date,time,TS_1_1_1,TS_1_2_1,TS_1_3_1,TS_1_4_1,TS_1_5_1,TS_2_1_1,TS_2_2_1,TS_2_3_1,TS_2_4_1,TS_2_5_1,TS_3_1_1,TS_3_2_1,TS_3_3_1,TS_3_4_1,TS_3_5_1,TS_4_1_1,TS_4_2_1,TS_4_3_1,TS4_4_1,TS_4_5_1,G_1_1_1,G_2_1_1,G_3_1_1,G_4_1_1,SWC_1_1_1,SWC_1_2_1,SWC_1_3_1,SWC_1_4_1,SWC_1_5_1,SWC_2_1_1,SWC_2_2_1,SWC_2_3_1,SWC_2_4_1,SWC_2_5_1,SWC_3_1_1,SWC_3_2_1,SWC_3_3_1,SWC_3_4_1,SWC_3_5_1,SWC_4_1_1,SWC_4_2_1,SWC_4_3_1,SWC_4_4_1,SWC_4_5_1,GWL_1_1_1,GWL_2_1_1,GWL_3_1_1,GWL_4_1_1,qc_TS_1_1_1,qc_TS_1_2_1,qc_TS_1_3_1,qc_TS_1_4_1,qc_TS_1_5_1,qc_TS_2_1_1,qc_TS_2_2_1,qc_TS_2_3_1,qc_TS_2_4_1,qc_TS_2_5_1,qc_TS_3_1_1,qc_TS_3_2_1,qc_TS_3_3_1,qc_TS_3_4_1,qc_TS_3_5_1,qc_TS_4_1_1,qc_TS_4_2_1,qc_TS_4_3_1,qc_TS4_4_1,qc_TS_4_5_1,qc_G_1_1_1,qc_G_2_1_1,qc_G_3_1_1,qc_G_4_1_1,qc_SWC_1_1_1,qc_SWC_1_2_1,qc_SWC_1_3_1,qc_SWC_1_4_1,qc_SWC_1_5_1,qc_SWC_2_1_1,qc_SWC_2_2_1,qc_SWC_2_3_1,qc_SWC_2_4_1,qc_SWC_2_5_1,qc_SWC_3_1_1,qc_SWC_3_2_1,qc_SWC_3_3_1,qc_SWC_3_4_1,qc_SWC_3_5_1,qc_SWC_4_1_1,qc_SWC_4_2_1,qc_SWC_4_3_1,qc_SWC_4_4_1,qc_SWC_4_5_1,qc_GWL_1_1_1,qc_GWL_2_1_1,qc_GWL_3_1_1,qc_GWL_4_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,Wm-2s-1,Wm-2s-1,Wm-2s-1,Wm-2s-1,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,m,m,m,m,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2014,00:30:00,3.234000,3.527000,3.640000,3.805000,4.132000,3.104000,3.477000,3.825000,3.983000,4.186000,3.456000,3.782000,3.984000,4.380000,4.589000,3.334000,4.219000,3.624000,4.018000,4.360000,2.929000,3.739000,2.950000,5.113000,16.410000,38.300000,36.460000,36.730000,38.620000,22.810000,32.560000,37.040000,39.220000,37.840000,27.330000,34.030000,29.720000,37.570000,45.690000,29.890000,32.990000,35.610000,36.090000,40.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,01:00:00,3.106000,3.443000,3.591000,3.895000,4.247000,3.124000,3.383000,3.781000,4.045000,4.289000,3.494000,3.772000,3.884000,4.238000,4.495000,3.384000,3.421000,3.657000,4.017000,4.282000,3.385000,3.612000,3.538000,5.456000,16.400000,38.310000,36.460000,36.720000,38.620000,22.800000,32.540000,37.040000,39.220000,37.830000,27.320000,34.030000,29.720000,37.560000,45.690000,29.880000,32.980000,35.600000,36.080000,40.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,01:30:00,3.095000,3.438000,3.568000,3.842000,4.196000,3.008000,3.338000,3.759000,3.976000,4.210000,3.403000,3.748000,3.924000,4.289000,4.478000,3.239000,3.606000,3.659000,4.090000,4.341000,5.089000,4.093000,5.310000,7.526000,16.390000,38.300000,36.450000,36.720000,38.620000,22.780000,32.530000,37.030000,39.210000,37.830000,27.300000,34.010000,29.700000,37.550000,45.700000,29.870000,32.970000,35.600000,36.090000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,02:00:00,2.972000,3.402000,3.622000,3.906000,4.206000,2.875000,3.290000,3.801000,4.029000,4.216000,3.284000,3.668000,3.856000,4.309000,4.500000,3.188000,2.999000,3.639000,4.073000,4.298000,5.995000,4.950000,6.253000,8.940000,16.380000,38.290000,36.440000,36.710000,38.610000,22.750000,32.520000,37.030000,39.210000,37.820000,27.280000,34.000000,29.690000,37.550000,45.690000,29.860000,32.970000,35.600000,36.080000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,02:30:00,2.787000,3.197000,3.397000,3.817000,4.248000,2.775000,3.059000,3.633000,3.972000,4.258000,3.253000,3.751000,3.853000,4.234000,4.358000,2.964000,3.068000,3.624000,4.120000,4.357000,8.570000,6.088000,9.060000,12.280000,16.370000,38.290000,36.430000,36.710000,38.610000,22.740000,32.500000,37.030000,39.200000,37.790000,27.270000,34.000000,29.670000,37.540000,45.690000,29.850000,32.960000,35.590000,36.070000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,03:00:00,2.497000,3.170000,3.478000,3.891000,4.271000,2.400000,2.957000,3.687000,4.029000,4.297000,3.007000,3.633000,3.789000,4.245000,4.494000,2.706000,3.487000,3.497000,4.072000,4.358000,10.850000,7.959000,11.330000,15.830000,16.340000,38.280000,36.430000,36.710000,38.620000,22.730000,32.480000,37.030000,39.200000,37.770000,27.260000,33.980000,29.670000,37.540000,45.690000,29.840000,32.950000,35.590000,36.080000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,03:30:00,2.359000,3.165000,3.455000,3.826000,4.154000,2.072000,2.896000,3.724000,3.998000,4.196000,2.669000,3.492000,3.792000,4.307000,4.516000,2.447000,3.348000,3.400000,4.047000,4.363000,12.640000,9.780000,13.210000,18.690000,16.320000,38.270000,36.430000,36.710000,38.610000,22.720000,32.470000,37.020000,39.200000,37.760000,27.250000,33.970000,29.660000,37.540000,45.690000,29.830000,32.960000,35.590000,36.080000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,04:00:00,2.063000,3.034000,3.418000,3.869000,4.255000,1.845000,2.675000,3.709000,4.036000,4.285000,2.548000,3.439000,3.761000,4.326000,4.513000,2.269000,3.080000,3.336000,4.079000,4.362000,13.790000,11.450000,14.300000,20.690000,16.310000,38.270000,36.420000,36.700000,38.600000,22.690000,32.460000,37.020000,39.200000,37.740000,27.240000,33.970000,29.660000,37.520000,45.680000,29.830000,32.940000,35.590000,36.080000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,04:30:00,1.804000,2.842000,3.335000,3.899000,4.254000,1.631000,2.491000,3.654000,4.029000,4.242000,2.296000,3.309000,3.671000,4.303000,4.530000,2.072000,2.703000,3.178000,3.997000,4.309000,14.350000,12.690000,14.850000,21.900000,16.290000,38.260000,36.420000,36.700000,38.610000,22.670000,32.460000,37.010000,39.200000,37.730000,27.220000,33.960000,29.660000,37.520000,45.680000,29.820000,32.930000,35.590000,36.080000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,05:00:00,1.609000,2.783000,3.332000,3.890000,4.208000,1.353000,2.376000,3.673000,4.023000,4.218000,2.031000,3.136000,3.609000,4.295000,4.561000,1.851000,2.451000,3.107000,4.007000,4.322000,15.370000,13.840000,15.890000,23.530000,16.270000,38.270000,36.430000,36.700000,38.600000,22.670000,32.450000,37.010000,39.200000,37.730000,27.210000,33.960000,29.660000,37.520000,45.670000,29.810000,32.920000,35.600000,36.080000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,05:30:00,1.387000,2.574000,3.157000,3.830000,4.236000,1.206000,2.118000,3.540000,3.989000,4.246000,1.928000,3.116000,3.571000,4.282000,4.502000,1.612000,2.945000,2.931000,4.011000,4.387000,15.950000,14.930000,16.420000,24.640000,16.260000,38.260000,36.420000,36.710000,38.620000,22.670000,32.440000,37.020000,39.210000,37.730000,27.210000,33.960000,29.660000,37.520000,45.680000,29.810000,32.920000,35.600000,36.080000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,06:00:00,1.212000,2.443000,3.107000,3.868000,4.220000,0.982000,2.023000,3.535000,4.005000,4.221000,1.701000,2.990000,3.526000,4.352000,4.535000,1.418000,2.412000,2.860000,4.020000,4.384000,15.900000,15.670000,16.150000,24.960000,16.250000,38.260000,36.420000,36.710000,38.610000,22.660000,32.430000,37.020000,39.200000,37.720000,27.210000,33.950000,29.650000,37.520000,45.680000,29.810000,32.920000,35.600000,36.070000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,06:30:00,1.101000,2.326000,2.973000,3.815000,4.195000,0.844000,1.864000,3.432000,3.950000,4.176000,1.533000,2.877000,3.456000,4.371000,4.543000,1.236000,2.270000,2.705000,3.986000,4.374000,15.100000,15.880000,15.230000,24.410000,16.240000,38.260000,36.420000,36.700000,38.600000,22.660000,32.420000,37.020000,39.200000,37.720000,27.200000,33.950000,29.640000,37.520000,45.680000,29.800000,32.910000,35.600000,36.060000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,07:00:00,0.835000,2.114000,2.910000,3.904000,4.297000,0.805000,1.658000,3.400000,4.061000,4.315000,1.498000,2.709000,3.228000,4.209000,4.495000,1.167000,1.956000,2.571000,3.938000,4.337000,14.220000,15.670000,14.430000,23.680000,16.230000,38.260000,36.420000,36.700000,38.600000,22.630000,32.410000,37.010000,39.200000,37.710000,27.190000,33.940000,29.630000,37.510000,45.670000,29.800000,32.900000,35.600000,36.060000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,07:30:00,0.869000,2.067000,2.818000,3.804000,4.206000,0.729000,1.635000,3.347000,3.998000,4.241000,1.381000,2.652000,3.246000,4.311000,4.555000,1.053000,2.161000,2.460000,3.952000,4.380000,13.720000,15.340000,14.040000,23.040000,16.210000,38.250000,36.410000,36.700000,38.600000,22.630000,32.400000,37.000000,39.200000,37.700000,27.180000,33.930000,29.620000,37.510000,45.670000,29.780000,32.900000,35.590000,36.050000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,08:00:00,0.765000,1.983000,2.727000,3.766000,4.225000,0.612000,1.565000,3.315000,3.978000,4.260000,1.318000,2.543000,3.195000,4.343000,4.529000,0.931000,2.057000,2.379000,3.939000,4.375000,13.360000,15.250000,13.730000,22.600000,16.200000,38.260000,36.410000,36.690000,38.580000,22.620000,32.390000,37.000000,39.190000,37.690000,27.170000,33.920000,29.610000,37.500000,45.670000,29.780000,32.890000,35.590000,36.050000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,08:30:00,0.677000,1.850000,2.629000,3.757000,4.224000,0.595000,1.447000,3.220000,3.971000,4.258000,1.313000,2.464000,3.085000,4.275000,4.493000,0.829000,1.816000,2.333000,3.959000,4.384000,12.650000,14.210000,13.020000,21.740000,16.190000,38.260000,36.390000,36.690000,38.590000,22.630000,32.370000,36.990000,39.190000,37.680000,27.160000,33.910000,29.610000,37.490000,45.670000,29.780000,32.890000,35.590000,36.040000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,09:00:00,0.626000,1.798000,2.566000,3.750000,4.249000,0.575000,1.423000,3.177000,3.936000,4.233000,1.260000,2.378000,3.035000,4.305000,4.492000,0.813000,1.870000,2.218000,3.918000,4.402000,11.660000,12.850000,11.960000,20.630000,16.190000,38.250000,36.380000,36.690000,38.580000,22.620000,32.360000,36.990000,39.200000,37.680000,27.140000,33.900000,29.610000,37.500000,45.670000,29.780000,32.880000,35.590000,36.040000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,09:30:00,0.596000,1.711000,2.506000,3.768000,4.295000,0.614000,1.363000,3.096000,3.931000,4.240000,1.282000,2.377000,2.995000,4.303000,4.475000,0.784000,1.896000,2.162000,3.905000,4.418000,10.910000,12.120000,11.290000,19.650000,16.190000,38.240000,36.380000,36.680000,38.590000,22.610000,32.350000,36.990000,39.190000,37.670000,27.140000,33.900000,29.600000,37.490000,45.680000,29.780000,32.870000,35.590000,36.040000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,10:00:00,0.566000,1.645000,2.442000,3.757000,4.318000,0.655000,1.333000,3.106000,3.982000,4.306000,1.258000,2.252000,2.868000,4.243000,4.519000,0.827000,1.509000,2.104000,3.845000,4.372000,9.350000,11.680000,9.660000,17.860000,16.180000,38.240000,36.380000,36.680000,38.580000,22.610000,32.340000,36.980000,39.200000,37.660000,27.140000,33.890000,29.610000,37.490000,45.660000,29.770000,32.860000,35.590000,36.040000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,10:30:00,0.669000,1.643000,2.418000,3.743000,4.268000,0.711000,1.330000,3.040000,3.965000,4.284000,1.260000,2.215000,2.808000,4.239000,4.510000,0.876000,1.397000,2.069000,3.824000,4.369000,7.766000,11.350000,7.935000,15.620000,16.170000,38.230000,36.370000,36.690000,38.570000,22.600000,32.330000,36.980000,39.190000,37.650000,27.140000,33.880000,29.610000,37.480000,45.660000,29.770000,32.860000,35.580000,36.030000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,11:00:00,0.762000,1.591000,2.310000,3.644000,4.237000,0.842000,1.363000,2.945000,3.878000,4.218000,1.256000,2.210000,2.809000,4.275000,4.526000,0.948000,1.466000,1.986000,3.774000,4.342000,6.420000,11.070000,6.362000,13.400000,16.170000,38.230000,36.370000,36.680000,38.570000,22.590000,32.310000,36.980000,39.190000,37.640000,27.140000,33.870000,29.600000,37.480000,45.670000,29.760000,32.850000,35.580000,36.040000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,11:30:00,0.891000,1.657000,2.326000,3.624000,4.184000,0.966000,1.479000,2.957000,3.885000,4.207000,1.268000,2.153000,2.773000,4.295000,4.560000,1.013000,1.892000,1.938000,3.718000,4.360000,4.436000,10.680000,4.190000,10.450000,16.170000,38.220000,36.370000,36.690000,38.580000,22.570000,32.290000,36.980000,39.190000,37.640000,27.130000,33.850000,29.600000,37.480000,45.670000,29.750000,32.840000,35.580000,36.040000,40.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,12:00:00,1.024000,1.604000,2.272000,3.630000,4.231000,1.269000,1.554000,2.967000,3.928000,4.252000,1.426000,2.107000,2.679000,4.240000,4.514000,1.232000,1.715000,1.934000,3.677000,4.319000,1.852000,9.650000,1.566000,6.810000,16.160000,38.210000,36.370000,36.690000,38.580000,22.550000,32.280000,36.970000,39.200000,37.630000,27.120000,33.850000,29.610000,37.480000,45.660000,29.750000,32.840000,35.580000,36.040000,40.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,12:30:00,1.215000,1.618000,2.212000,3.576000,4.249000,1.479000,1.606000,2.841000,3.842000,4.230000,1.637000,2.168000,2.669000,4.201000,4.488000,1.422000,1.721000,1.961000,3.630000,4.302000,-0.152000,7.306000,-0.362000,3.475000,16.160000,38.200000,36.370000,36.690000,38.580000,22.540000,32.270000,36.980000,39.200000,37.620000,27.120000,33.840000,29.610000,37.470000,45.660000,29.740000,32.830000,35.580000,36.030000,40.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,13:00:00,1.414000,1.684000,2.189000,3.535000,4.233000,1.681000,1.734000,2.822000,3.842000,4.254000,1.840000,2.214000,2.663000,4.179000,4.463000,1.595000,2.060000,2.007000,3.602000,4.325000,-1.372000,4.929000,-1.514000,1.122000,16.150000,38.190000,36.360000,36.680000,38.580000,22.540000,32.260000,36.970000,39.190000,37.620000,27.110000,33.830000,29.600000,37.470000,45.670000,29.740000,32.820000,35.570000,36.030000,40.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,13:30:00,1.625000,1.817000,2.244000,3.477000,4.192000,1.800000,1.903000,2.852000,3.823000,4.248000,1.986000,2.238000,2.690000,4.198000,4.563000,1.836000,2.050000,2.057000,3.544000,4.285000,-1.863000,3.271000,-1.982000,-0.080000,16.140000,38.190000,36.360000,36.680000,38.580000,22.540000,32.240000,36.960000,39.190000,37.620000,27.090000,33.820000,29.600000,37.480000,45.670000,29.730000,32.800000,35.570000,36.040000,40.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,14:00:00,1.772000,1.903000,2.273000,3.487000,4.186000,1.923000,2.012000,2.837000,3.803000,4.210000,2.114000,2.310000,2.694000,4.201000,4.527000,1.985000,2.116000,2.141000,3.509000,4.241000,-1.241000,2.315000,-1.141000,0.263000,16.130000,38.180000,36.370000,36.680000,38.570000,22.540000,32.230000,36.950000,39.200000,37.620000,27.090000,33.810000,29.590000,37.470000,45.670000,29.710000,32.800000,35.570000,36.030000,40.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,14:30:00,1.762000,1.961000,2.338000,3.504000,4.233000,1.932000,2.086000,2.861000,3.816000,4.251000,2.172000,2.368000,2.693000,4.185000,4.532000,2.032000,2.026000,2.202000,3.512000,4.229000,0.582000,2.440000,0.705000,2.562000,16.120000,38.170000,36.360000,36.680000,38.570000,22.530000,32.220000,36.950000,39.200000,37.610000,27.070000,33.800000,29.590000,37.470000,45.670000,29.710000,32.790000,35.570000,36.030000,40.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,15:00:00,1.822000,2.006000,2.256000,3.417000,4.221000,1.991000,2.106000,2.803000,3.749000,4.234000,2.218000,2.501000,2.793000,4.179000,4.461000,1.940000,2.340000,2.342000,3.617000,4.355000,0.917000,2.870000,0.944000,3.048000,16.120000,38.170000,36.340000,36.680000,38.570000,22.530000,32.210000,36.940000,39.190000,37.610000,27.070000,33.790000,29.580000,37.460000,45.680000,29.710000,32.780000,35.560000,36.030000,40.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,15:30:00,1.892000,2.075000,2.370000,3.402000,4.190000,1.973000,2.170000,2.839000,3.712000,4.169000,2.196000,2.514000,2.822000,4.193000,4.500000,2.017000,2.461000,2.334000,3.530000,4.311000,1.185000,3.014000,1.228000,3.320000,16.110000,38.160000,36.330000,36.680000,38.570000,22.520000,32.200000,36.930000,39.190000,37.600000,27.070000,33.780000,29.570000,37.470000,45.680000,29.700000,32.770000,35.560000,36.030000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,16:00:00,1.867000,2.057000,2.332000,3.377000,4.198000,2.012000,2.110000,2.788000,3.668000,4.148000,2.244000,2.566000,2.838000,4.174000,4.490000,2.058000,2.275000,2.369000,3.501000,4.273000,1.564000,3.153000,1.683000,3.734000,16.100000,38.140000,36.330000,36.680000,38.580000,22.510000,32.190000,36.920000,39.200000,37.600000,27.060000,33.770000,29.570000,37.470000,45.670000,29.680000,32.770000,35.560000,36.030000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,16:30:00,1.845000,2.087000,2.367000,3.391000,4.203000,1.967000,2.192000,2.862000,3.680000,4.174000,2.191000,2.493000,2.814000,4.146000,4.498000,2.089000,2.182000,2.358000,3.456000,4.201000,2.165000,3.438000,2.289000,4.510000,16.080000,38.140000,36.320000,36.680000,38.570000,22.490000,32.180000,36.920000,39.200000,37.590000,27.060000,33.760000,29.560000,37.460000,45.670000,29.680000,32.770000,35.560000,36.030000,40.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,17:00:00,1.837000,2.150000,2.425000,3.396000,4.194000,1.923000,2.187000,2.849000,3.680000,4.173000,2.207000,2.530000,2.804000,4.086000,4.478000,2.045000,2.161000,2.398000,3.453000,4.223000,2.284000,3.701000,2.435000,4.752000,16.060000,38.120000,36.320000,36.680000,38.570000,22.490000,32.160000,36.910000,39.190000,37.590000,27.040000,33.750000,29.550000,37.460000,45.670000,29.670000,32.750000,35.560000,36.030000,40.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,17:30:00,1.852000,2.089000,2.351000,3.346000,4.184000,1.980000,2.144000,2.791000,3.630000,4.116000,2.239000,2.614000,2.864000,4.132000,4.432000,2.039000,2.233000,2.441000,3.489000,4.248000,2.201000,3.791000,2.308000,4.624000,16.050000,38.120000,36.320000,36.680000,38.570000,22.490000,32.160000,36.910000,39.190000,37.570000,27.030000,33.750000,29.550000,37.460000,45.670000,29.670000,32.740000,35.550000,36.030000,40.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,18:00:00,1.828000,2.115000,2.402000,3.363000,4.249000,2.007000,2.167000,2.824000,3.604000,4.145000,2.264000,2.577000,2.877000,4.077000,4.415000,2.063000,2.197000,2.475000,3.510000,4.238000,2.073000,3.748000,2.220000,4.468000,16.050000,38.120000,36.310000,36.680000,38.560000,22.480000,32.140000,36.910000,39.190000,37.560000,27.020000,33.740000,29.540000,37.450000,45.670000,29.660000,32.730000,35.550000,36.020000,40.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,18:30:00,1.925000,2.221000,2.469000,3.332000,4.147000,1.921000,2.164000,2.860000,3.680000,4.172000,2.261000,2.545000,2.784000,4.035000,4.432000,2.134000,2.569000,2.404000,3.414000,4.193000,2.072000,3.709000,2.224000,4.437000,16.040000,38.110000,36.310000,36.690000,38.570000,22.470000,32.140000,36.900000,39.190000,37.550000,27.010000,33.730000,29.540000,37.450000,45.670000,29.640000,32.720000,35.550000,36.020000,40.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,19:00:00,1.898000,2.185000,2.480000,3.356000,4.186000,1.982000,2.217000,2.839000,3.592000,4.100000,2.237000,2.598000,2.891000,4.090000,4.433000,2.077000,2.357000,2.523000,3.524000,4.236000,2.169000,3.693000,2.264000,4.521000,16.030000,38.100000,36.300000,36.680000,38.560000,22.470000,32.130000,36.890000,39.180000,37.550000,27.000000,33.710000,29.530000,37.450000,45.680000,29.640000,32.710000,35.550000,36.030000,40.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,19:30:00,1.914000,2.196000,2.477000,3.374000,4.180000,2.008000,2.190000,2.890000,3.682000,4.220000,2.310000,2.568000,2.811000,3.962000,4.374000,2.150000,2.423000,2.481000,3.473000,4.186000,2.170000,3.682000,2.266000,4.517000,16.000000,38.080000,36.290000,36.670000,38.560000,22.470000,32.120000,36.880000,39.180000,37.540000,27.000000,33.700000,29.530000,37.440000,45.660000,29.630000,32.710000,35.540000,36.020000,40.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,20:00:00,1.982000,2.286000,2.518000,3.329000,4.113000,1.960000,2.224000,2.934000,3.679000,4.186000,2.307000,2.553000,2.825000,4.006000,4.411000,2.190000,2.323000,2.476000,3.423000,4.164000,2.174000,3.664000,2.344000,4.542000,15.980000,38.070000,36.290000,36.680000,38.550000,22.460000,32.110000,36.880000,39.180000,37.530000,26.990000,33.700000,29.530000,37.440000,45.660000,29.630000,32.700000,35.540000,36.020000,40.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,20:30:00,2.046000,2.270000,2.451000,3.258000,4.062000,1.994000,2.239000,2.826000,3.585000,4.091000,2.319000,2.688000,2.944000,4.093000,4.394000,2.089000,2.737000,2.502000,3.495000,4.268000,2.234000,3.667000,2.362000,4.576000,15.980000,38.060000,36.280000,36.670000,38.550000,22.460000,32.100000,36.870000,39.170000,37.530000,26.980000,33.690000,29.520000,37.440000,45.680000,29.610000,32.690000,35.530000,36.010000,40.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,21:00:00,2.017000,2.274000,2.497000,3.303000,4.113000,2.022000,2.244000,2.875000,3.601000,4.132000,2.341000,2.656000,2.924000,4.046000,4.399000,2.150000,2.570000,2.493000,3.455000,4.189000,2.245000,3.664000,2.362000,4.540000,15.980000,38.050000,36.280000,36.660000,38.550000,22.460000,32.080000,36.860000,39.180000,37.520000,26.980000,33.680000,29.530000,37.430000,45.650000,29.610000,32.690000,35.530000,36.010000,40.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,21:30:00,1.967000,2.222000,2.485000,3.313000,4.175000,2.106000,2.275000,2.879000,3.593000,4.116000,2.339000,2.675000,2.940000,4.037000,4.402000,2.124000,2.470000,2.577000,3.530000,4.243000,2.256000,3.639000,2.374000,4.538000,15.970000,38.050000,36.270000,36.650000,38.550000,22.450000,32.080000,36.850000,39.170000,37.510000,26.970000,33.670000,29.520000,37.430000,45.660000,29.600000,32.680000,35.530000,36.010000,40.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,22:00:00,2.040000,2.265000,2.468000,3.271000,4.119000,2.045000,2.224000,2.886000,3.613000,4.136000,2.395000,2.679000,2.916000,4.040000,4.423000,2.195000,2.597000,2.481000,3.416000,4.141000,2.460000,3.666000,2.639000,4.752000,15.950000,38.040000,36.280000,36.660000,38.550000,22.450000,32.070000,36.850000,39.170000,37.480000,26.960000,33.670000,29.520000,37.420000,45.660000,29.600000,32.680000,35.520000,36.010000,40.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,22:30:00,2.037000,2.273000,2.522000,3.333000,4.119000,2.054000,2.234000,2.867000,3.613000,4.119000,2.374000,2.695000,2.907000,4.029000,4.400000,2.203000,2.257000,2.557000,3.454000,4.139000,2.536000,3.793000,2.656000,4.950000,15.940000,38.030000,36.270000,36.660000,38.540000,22.450000,32.060000,36.840000,39.170000,37.480000,26.960000,33.660000,29.510000,37.420000,45.650000,29.590000,32.670000,35.520000,36.010000,40.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,23:00:00,2.000000,2.285000,2.580000,3.369000,4.162000,2.061000,2.302000,2.932000,3.616000,4.084000,2.312000,2.626000,2.900000,4.036000,4.443000,2.233000,2.310000,2.538000,3.418000,4.127000,2.260000,3.748000,2.400000,4.602000,15.920000,38.030000,36.270000,36.650000,38.540000,22.450000,32.060000,36.840000,39.180000,37.480000,26.950000,33.640000,29.510000,37.420000,45.650000,29.580000,32.660000,35.520000,36.010000,40.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2014,23:30:00,2.061000,2.338000,2.582000,3.300000,4.099000,2.031000,2.271000,2.938000,3.637000,4.141000,2.372000,2.636000,2.876000,3.983000,4.403000,2.257000,2.347000,2.569000,3.426000,4.120000,2.159000,3.628000,2.291000,4.409000,15.910000,38.020000,36.260000,36.650000,38.540000,22.450000,32.050000,36.840000,39.160000,37.470000,26.950000,33.630000,29.500000,37.410000,45.660000,29.570000,32.650000,35.520000,36.010000,40.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,00:00:00,2.021000,2.303000,2.574000,3.393000,4.176000,2.076000,2.246000,2.836000,3.576000,4.145000,2.431000,2.749000,2.955000,3.949000,4.335000,2.240000,2.309000,2.603000,3.456000,4.147000,2.082000,3.545000,2.257000,4.327000,15.910000,38.020000,36.250000,36.650000,38.540000,22.450000,32.050000,36.830000,39.160000,37.470000,26.940000,33.630000,29.490000,37.410000,45.660000,29.560000,32.650000,35.510000,36.000000,40.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,00:30:00,2.109000,2.379000,2.588000,3.338000,4.091000,2.053000,2.342000,2.936000,3.596000,4.078000,2.341000,2.640000,2.919000,4.012000,4.381000,2.252000,2.582000,2.560000,3.448000,4.146000,2.063000,3.485000,2.189000,4.260000,15.900000,38.010000,36.250000,36.660000,38.540000,22.440000,32.030000,36.820000,39.160000,37.470000,26.930000,33.620000,29.490000,37.410000,45.650000,29.550000,32.640000,35.510000,36.000000,40.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,01:00:00,2.182000,2.435000,2.624000,3.312000,4.015000,2.030000,2.279000,2.849000,3.559000,4.082000,2.420000,2.747000,2.965000,3.971000,4.298000,2.307000,2.190000,2.599000,3.436000,4.093000,2.089000,3.436000,2.237000,4.258000,15.890000,38.010000,36.240000,36.660000,38.530000,22.440000,32.030000,36.820000,39.150000,37.460000,26.930000,33.610000,29.480000,37.400000,45.660000,29.540000,32.640000,35.500000,36.000000,40.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,01:30:00,2.098000,2.327000,2.555000,3.290000,4.101000,2.111000,2.323000,2.920000,3.578000,4.075000,2.389000,2.678000,2.923000,3.981000,4.394000,2.280000,2.570000,2.573000,3.437000,4.128000,2.285000,3.468000,2.440000,4.442000,15.870000,38.000000,36.240000,36.650000,38.540000,22.430000,32.020000,36.810000,39.160000,37.460000,26.920000,33.600000,29.470000,37.400000,45.660000,29.530000,32.630000,35.500000,36.000000,40.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,02:00:00,2.025000,2.327000,2.612000,3.389000,4.151000,2.068000,2.288000,2.888000,3.589000,4.089000,2.405000,2.710000,2.919000,3.956000,4.343000,2.273000,2.213000,2.659000,3.482000,4.112000,3.131000,3.670000,3.373000,5.345000,15.860000,38.000000,36.230000,36.640000,38.530000,22.420000,32.010000,36.800000,39.140000,37.460000,26.910000,33.600000,29.470000,37.400000,45.650000,29.520000,32.620000,35.500000,36.000000,40.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,02:30:00,2.056000,2.348000,2.574000,3.312000,4.064000,1.966000,2.274000,2.877000,3.571000,4.045000,2.325000,2.722000,2.933000,4.000000,4.319000,2.168000,2.551000,2.619000,3.483000,4.160000,4.325000,4.349000,4.529000,6.965000,15.850000,37.990000,36.220000,36.640000,38.530000,22.410000,32.000000,36.810000,39.130000,37.450000,26.910000,33.590000,29.460000,37.390000,45.660000,29.510000,32.610000,35.500000,36.000000,40.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,03:00:00,1.965000,2.285000,2.485000,3.258000,4.101000,1.979000,2.299000,2.904000,3.516000,4.003000,2.237000,2.693000,2.995000,4.006000,4.346000,2.157000,2.522000,2.616000,3.490000,4.124000,4.198000,4.934000,4.289000,7.180000,15.840000,37.980000,36.220000,36.650000,38.530000,22.410000,31.990000,36.810000,39.140000,37.450000,26.900000,33.580000,29.470000,37.390000,45.650000,29.500000,32.620000,35.500000,35.990000,40.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,03:30:00,1.906000,2.254000,2.568000,3.314000,4.126000,2.001000,2.186000,2.857000,3.540000,4.073000,2.346000,2.747000,2.974000,3.959000,4.330000,2.176000,2.318000,2.594000,3.425000,4.085000,3.342000,4.867000,3.410000,6.213000,15.840000,37.980000,36.220000,36.650000,38.530000,22.410000,31.990000,36.790000,39.130000,37.450000,26.880000,33.570000,29.470000,37.390000,45.650000,29.500000,32.610000,35.490000,35.990000,40.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,04:00:00,1.925000,2.272000,2.541000,3.296000,4.110000,2.015000,2.249000,2.915000,3.554000,4.063000,2.314000,2.684000,2.967000,3.981000,4.356000,2.111000,2.558000,2.575000,3.455000,4.118000,2.817000,4.536000,2.895000,5.508000,15.840000,37.970000,36.210000,36.640000,38.530000,22.410000,31.990000,36.780000,39.130000,37.440000,26.880000,33.560000,29.460000,37.380000,45.650000,29.490000,32.600000,35.490000,35.990000,40.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,04:30:00,2.006000,2.308000,2.563000,3.272000,3.997000,1.927000,2.269000,2.882000,3.542000,3.978000,2.243000,2.693000,2.957000,4.003000,4.307000,2.072000,2.361000,2.559000,3.439000,4.097000,4.336000,4.550000,4.729000,7.024000,15.830000,37.970000,36.210000,36.640000,38.530000,22.400000,31.980000,36.770000,39.130000,37.440000,26.870000,33.560000,29.460000,37.390000,45.650000,29.490000,32.590000,35.490000,35.990000,40.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,05:00:00,1.751000,2.228000,2.473000,3.225000,4.045000,1.703000,2.150000,2.876000,3.533000,4.040000,2.133000,2.674000,2.944000,3.933000,4.325000,1.891000,2.593000,2.526000,3.429000,4.089000,8.740000,6.132000,9.250000,12.400000,15.820000,37.970000,36.210000,36.640000,38.530000,22.400000,31.970000,36.770000,39.130000,37.440000,26.860000,33.560000,29.460000,37.380000,45.660000,29.480000,32.580000,35.490000,35.980000,40.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,05:30:00,1.434000,2.132000,2.479000,3.271000,4.087000,1.435000,1.957000,2.865000,3.544000,4.061000,1.931000,2.636000,2.915000,3.909000,4.279000,1.649000,2.093000,2.528000,3.465000,4.093000,10.990000,8.890000,10.800000,16.290000,15.800000,37.970000,36.210000,36.640000,38.530000,22.400000,31.970000,36.780000,39.140000,37.430000,26.870000,33.560000,29.460000,37.380000,45.670000,29.480000,32.590000,35.490000,35.990000,40.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,06:00:00,1.439000,2.106000,2.534000,3.324000,4.070000,1.436000,1.909000,2.896000,3.594000,4.076000,1.861000,2.560000,2.862000,3.922000,4.387000,1.675000,1.892000,2.461000,3.413000,4.076000,6.823000,9.190000,6.642000,11.850000,15.800000,37.970000,36.220000,36.650000,38.530000,22.410000,31.960000,36.780000,39.140000,37.430000,26.870000,33.550000,29.470000,37.380000,45.660000,29.480000,32.580000,35.500000,35.990000,40.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,06:30:00,1.390000,1.985000,2.466000,3.347000,4.150000,1.561000,1.796000,2.848000,3.599000,4.116000,1.967000,2.533000,2.818000,3.853000,4.251000,1.676000,1.246000,2.506000,3.502000,4.056000,5.987000,8.070000,6.097000,10.540000,15.790000,37.970000,36.210000,36.640000,38.510000,22.400000,31.960000,36.780000,39.140000,37.420000,26.860000,33.550000,29.470000,37.370000,45.660000,29.480000,32.590000,35.490000,35.980000,40.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,07:00:00,1.468000,2.029000,2.455000,3.290000,4.045000,1.487000,1.883000,2.843000,3.535000,4.004000,1.850000,2.464000,2.838000,3.956000,4.332000,1.637000,1.934000,2.356000,3.442000,4.066000,5.063000,7.539000,5.019000,9.510000,15.780000,37.960000,36.200000,36.640000,38.520000,22.400000,31.940000,36.770000,39.130000,37.420000,26.860000,33.540000,29.460000,37.370000,45.660000,29.470000,32.580000,35.490000,35.980000,40.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,07:30:00,1.525000,2.004000,2.424000,3.305000,4.050000,1.552000,1.890000,2.836000,3.545000,4.010000,1.881000,2.410000,2.773000,3.923000,4.354000,1.726000,1.927000,2.310000,3.390000,4.044000,3.406000,6.565000,3.423000,7.265000,15.780000,37.950000,36.200000,36.640000,38.510000,22.400000,31.940000,36.770000,39.130000,37.420000,26.850000,33.530000,29.450000,37.380000,45.660000,29.470000,32.570000,35.480000,35.980000,40.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,08:00:00,1.596000,1.987000,2.397000,3.304000,4.083000,1.689000,1.891000,2.822000,3.572000,4.058000,2.004000,2.423000,2.744000,3.883000,4.269000,1.763000,2.020000,2.351000,3.470000,4.103000,2.472000,5.599000,2.513000,5.887000,15.780000,37.940000,36.190000,36.640000,38.510000,22.400000,31.940000,36.760000,39.130000,37.410000,26.850000,33.520000,29.440000,37.370000,45.660000,29.460000,32.560000,35.490000,35.970000,40.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,08:30:00,1.678000,2.007000,2.390000,3.258000,4.019000,1.767000,1.938000,2.771000,3.519000,4.009000,2.069000,2.473000,2.785000,3.917000,4.301000,1.886000,1.858000,2.345000,3.405000,4.052000,1.882000,4.784000,1.946000,4.848000,15.780000,37.940000,36.190000,36.640000,38.510000,22.390000,31.930000,36.760000,39.130000,37.410000,26.840000,33.510000,29.440000,37.360000,45.660000,29.450000,32.550000,35.480000,35.970000,40.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,09:00:00,1.739000,2.037000,2.368000,3.239000,3.999000,1.793000,1.989000,2.772000,3.512000,4.002000,2.101000,2.464000,2.784000,3.919000,4.272000,1.922000,1.892000,2.354000,3.394000,4.046000,1.981000,4.275000,2.027000,4.671000,15.780000,37.930000,36.180000,36.640000,38.500000,22.390000,31.920000,36.750000,39.130000,37.410000,26.820000,33.510000,29.420000,37.360000,45.660000,29.440000,32.540000,35.480000,35.970000,40.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,09:30:00,1.700000,1.984000,2.339000,3.272000,4.090000,1.930000,1.988000,2.762000,3.544000,4.054000,2.175000,2.469000,2.733000,3.840000,4.278000,1.930000,2.213000,2.347000,3.384000,4.053000,1.509000,3.994000,1.488000,4.039000,15.780000,37.920000,36.180000,36.630000,38.520000,22.390000,31.910000,36.740000,39.130000,37.410000,26.820000,33.490000,29.420000,37.360000,45.660000,29.440000,32.530000,35.480000,35.970000,40.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,10:00:00,1.889000,2.103000,2.396000,3.231000,3.974000,1.922000,2.102000,2.809000,3.526000,3.980000,2.156000,2.431000,2.738000,3.924000,4.291000,2.045000,1.942000,2.356000,3.362000,4.013000,0.589000,3.435000,0.548000,2.748000,15.780000,37.920000,36.170000,36.640000,38.510000,22.370000,31.900000,36.730000,39.130000,37.400000,26.810000,33.490000,29.420000,37.360000,45.660000,29.440000,32.530000,35.470000,35.970000,40.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,10:30:00,1.910000,2.047000,2.342000,3.245000,4.067000,2.143000,2.069000,2.756000,3.544000,4.055000,2.342000,2.519000,2.732000,3.821000,4.202000,2.142000,1.833000,2.417000,3.383000,4.014000,-0.470000,2.682000,-0.543000,1.315000,15.770000,37.920000,36.170000,36.630000,38.510000,22.360000,31.890000,36.730000,39.130000,37.400000,26.810000,33.480000,29.410000,37.350000,45.660000,29.430000,32.520000,35.470000,35.960000,40.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,11:00:00,2.044000,2.152000,2.409000,3.273000,4.057000,2.254000,2.220000,2.805000,3.559000,4.040000,2.399000,2.510000,2.723000,3.853000,4.274000,2.232000,2.213000,2.427000,3.371000,4.048000,-1.840000,1.768000,-1.979000,-0.512000,15.770000,37.910000,36.160000,36.630000,38.510000,22.360000,31.880000,36.720000,39.130000,37.400000,26.800000,33.480000,29.410000,37.350000,45.660000,29.410000,32.510000,35.470000,35.960000,40.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,11:30:00,2.227000,2.204000,2.421000,3.255000,4.039000,2.450000,2.320000,2.768000,3.493000,3.993000,2.545000,2.601000,2.799000,3.894000,4.276000,2.403000,2.232000,2.470000,3.363000,4.037000,-3.391000,0.626000,-3.622000,-2.829000,15.760000,37.900000,36.160000,36.630000,38.510000,22.350000,31.870000,36.720000,39.130000,37.400000,26.800000,33.470000,29.410000,37.350000,45.660000,29.400000,32.510000,35.470000,35.960000,40.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,12:00:00,2.416000,2.306000,2.468000,3.227000,4.019000,2.622000,2.449000,2.817000,3.493000,3.981000,2.683000,2.597000,2.812000,3.862000,4.257000,2.602000,2.584000,2.516000,3.346000,4.009000,-4.563000,-0.556000,-4.815000,-4.772000,15.740000,37.900000,36.160000,36.620000,38.510000,22.340000,31.870000,36.720000,39.130000,37.390000,26.800000,33.460000,29.410000,37.350000,45.660000,29.400000,32.500000,35.470000,35.970000,40.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,12:30:00,2.583000,2.362000,2.466000,3.206000,4.001000,2.800000,2.542000,2.790000,3.492000,3.991000,2.859000,2.702000,2.830000,3.871000,4.256000,2.737000,2.662000,2.559000,3.337000,4.029000,-5.157000,-1.610000,-5.285000,-6.052000,15.730000,37.880000,36.160000,36.630000,38.510000,22.340000,31.860000,36.720000,39.130000,37.390000,26.790000,33.450000,29.400000,37.340000,45.660000,29.380000,32.500000,35.460000,35.960000,40.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,13:00:00,2.728000,2.433000,2.483000,3.167000,3.973000,2.922000,2.616000,2.783000,3.466000,3.986000,3.034000,2.807000,2.892000,3.893000,4.248000,2.856000,3.140000,2.613000,3.353000,4.036000,-5.032000,-2.264000,-5.033000,-6.263000,15.730000,37.870000,36.150000,36.630000,38.510000,22.340000,31.850000,36.710000,39.120000,37.390000,26.790000,33.440000,29.400000,37.340000,45.670000,29.380000,32.490000,35.460000,35.960000,40.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,13:30:00,2.843000,2.545000,2.587000,3.229000,3.981000,2.993000,2.759000,2.847000,3.509000,3.977000,3.091000,2.849000,2.890000,3.890000,4.240000,2.958000,3.025000,2.709000,3.373000,4.047000,-4.636000,-2.569000,-4.435000,-5.995000,15.720000,37.860000,36.150000,36.620000,38.510000,22.340000,31.840000,36.700000,39.120000,37.380000,26.780000,33.440000,29.400000,37.340000,45.660000,29.370000,32.480000,35.460000,35.960000,40.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,14:00:00,2.909000,2.675000,2.658000,3.197000,3.960000,3.012000,2.896000,2.920000,3.498000,3.963000,3.100000,2.879000,2.967000,3.914000,4.334000,3.078000,3.021000,2.786000,3.328000,4.006000,-3.811000,-2.488000,-3.587000,-5.074000,15.720000,37.850000,36.150000,36.630000,38.510000,22.340000,31.820000,36.690000,39.130000,37.380000,26.770000,33.430000,29.400000,37.340000,45.660000,29.370000,32.470000,35.450000,35.970000,40.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,14:30:00,2.898000,2.725000,2.752000,3.276000,4.020000,3.064000,2.903000,2.940000,3.530000,4.011000,3.183000,2.958000,2.976000,3.841000,4.244000,3.107000,2.825000,2.876000,3.362000,4.004000,-3.025000,-2.159000,-2.859000,-4.077000,15.720000,37.850000,36.150000,36.630000,38.500000,22.340000,31.820000,36.690000,39.120000,37.370000,26.760000,33.420000,29.400000,37.330000,45.660000,29.360000,32.470000,35.450000,35.960000,40.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,15:00:00,2.923000,2.782000,2.784000,3.278000,4.038000,3.089000,2.951000,2.967000,3.542000,4.024000,3.212000,3.016000,3.018000,3.852000,4.240000,3.132000,2.770000,2.942000,3.368000,3.997000,-2.498000,-1.779000,-2.376000,-3.353000,15.720000,37.850000,36.140000,36.620000,38.500000,22.340000,31.810000,36.690000,39.120000,37.370000,26.750000,33.410000,29.390000,37.330000,45.650000,29.350000,32.460000,35.440000,35.960000,40.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,15:30:00,2.944000,2.804000,2.791000,3.246000,4.030000,3.105000,2.989000,2.980000,3.492000,3.999000,3.227000,3.087000,3.114000,3.850000,4.281000,3.134000,2.703000,3.034000,3.382000,3.999000,-1.958000,-1.445000,-1.836000,-2.598000,15.700000,37.840000,36.130000,36.620000,38.500000,22.340000,31.800000,36.690000,39.120000,37.360000,26.750000,33.400000,29.380000,37.330000,45.650000,29.340000,32.460000,35.440000,35.960000,40.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,16:00:00,2.892000,2.823000,2.882000,3.337000,4.069000,3.105000,2.983000,3.052000,3.578000,4.047000,3.251000,3.067000,3.052000,3.806000,4.271000,3.161000,2.717000,3.031000,3.377000,3.964000,-1.507000,-1.087000,-1.460000,-1.944000,15.690000,37.840000,36.120000,36.620000,38.500000,22.340000,31.800000,36.680000,39.120000,37.360000,26.740000,33.390000,29.370000,37.330000,45.650000,29.330000,32.450000,35.440000,35.960000,40.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,16:30:00,3.034000,2.938000,2.916000,3.253000,3.951000,3.039000,3.068000,3.051000,3.480000,3.902000,3.181000,3.125000,3.191000,3.945000,4.335000,3.102000,3.437000,3.012000,3.370000,4.026000,-1.431000,-0.834000,-1.439000,-1.730000,15.670000,37.830000,36.110000,36.630000,38.500000,22.460000,31.790000,36.670000,39.120000,37.360000,26.740000,33.390000,29.370000,37.330000,45.660000,29.330000,32.440000,35.430000,35.960000,40.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,17:00:00,3.048000,2.979000,2.956000,3.261000,3.930000,3.037000,3.079000,3.085000,3.499000,3.924000,3.219000,3.132000,3.195000,3.930000,4.332000,3.158000,3.352000,3.015000,3.358000,3.990000,-1.432000,-0.733000,-1.416000,-1.712000,15.660000,37.820000,36.110000,36.630000,38.510000,23.190000,31.790000,36.670000,39.120000,37.350000,26.750000,33.380000,29.360000,37.330000,45.650000,29.320000,32.440000,35.430000,35.960000,40.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,17:30:00,2.971000,2.900000,2.949000,3.296000,3.986000,3.108000,3.032000,3.077000,3.526000,3.971000,3.297000,3.182000,3.182000,3.860000,4.245000,3.166000,3.118000,3.066000,3.373000,3.978000,-1.441000,-0.703000,-1.458000,-1.678000,15.650000,37.830000,36.110000,36.620000,38.500000,24.620000,31.780000,36.660000,39.110000,37.340000,26.840000,33.410000,29.360000,37.320000,45.660000,29.320000,32.440000,35.430000,35.950000,40.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,18:00:00,3.037000,3.004000,3.028000,3.291000,3.930000,3.083000,3.159000,3.220000,3.564000,3.953000,3.220000,3.070000,3.166000,3.887000,4.390000,3.196000,3.379000,3.061000,3.362000,3.970000,-1.591000,-0.708000,-1.650000,-1.897000,15.650000,37.840000,36.100000,36.620000,38.500000,26.000000,31.780000,36.650000,39.120000,37.350000,27.580000,33.530000,29.350000,37.330000,45.650000,29.410000,32.440000,35.430000,35.960000,40.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,18:30:00,3.053000,2.997000,2.979000,3.289000,3.922000,3.147000,3.120000,3.140000,3.526000,3.926000,3.311000,3.200000,3.236000,3.892000,4.256000,3.241000,3.400000,3.056000,3.378000,3.950000,-1.696000,-0.767000,-1.689000,-2.021000,15.660000,37.880000,36.100000,36.620000,38.500000,27.360000,31.800000,36.650000,39.110000,37.350000,30.680000,34.210000,29.350000,37.320000,45.650000,31.530000,32.440000,35.420000,35.960000,40.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,19:00:00,3.085000,2.970000,2.961000,3.263000,3.971000,3.244000,3.091000,3.087000,3.499000,3.969000,3.405000,3.307000,3.288000,3.841000,4.253000,3.242000,3.158000,3.152000,3.432000,3.973000,-1.572000,-0.780000,-1.547000,-1.891000,15.700000,38.000000,36.100000,36.620000,38.500000,27.860000,31.860000,36.650000,39.110000,37.340000,31.250000,35.520000,29.340000,37.320000,45.650000,33.160000,32.470000,35.420000,35.950000,40.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,19:30:00,3.112000,2.996000,2.993000,3.286000,3.949000,3.242000,3.147000,3.105000,3.497000,3.940000,3.404000,3.333000,3.337000,3.843000,4.223000,3.234000,3.270000,3.175000,3.463000,4.005000,-1.548000,-0.759000,-1.605000,-1.912000,15.980000,38.470000,36.090000,36.610000,38.500000,28.430000,32.260000,36.640000,39.100000,37.340000,31.570000,36.370000,29.440000,37.320000,45.660000,34.090000,34.170000,35.420000,35.950000,40.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,20:00:00,3.135000,3.017000,2.976000,3.269000,3.951000,3.277000,3.148000,3.146000,3.505000,3.954000,3.456000,3.348000,3.346000,3.864000,4.242000,3.290000,3.150000,3.242000,3.473000,3.979000,-1.640000,-0.790000,-1.622000,-1.931000,16.910000,39.470000,36.130000,36.610000,38.490000,28.480000,33.490000,36.650000,39.100000,37.330000,31.560000,36.590000,31.380000,37.310000,45.660000,34.100000,36.600000,35.730000,35.950000,40.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,20:30:00,3.195000,3.127000,3.091000,3.327000,3.935000,3.259000,3.239000,3.216000,3.533000,3.928000,3.434000,3.339000,3.365000,3.907000,4.257000,3.306000,3.455000,3.231000,3.516000,4.003000,-1.495000,-0.803000,-1.440000,-1.804000,18.000000,40.170000,36.660000,36.620000,38.490000,28.270000,34.690000,36.670000,39.100000,37.330000,31.360000,36.550000,32.850000,37.320000,45.650000,33.850000,36.700000,36.770000,35.950000,40.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,21:00:00,3.193000,3.058000,3.023000,3.302000,3.987000,3.387000,3.167000,3.141000,3.505000,3.987000,3.559000,3.467000,3.408000,3.866000,4.205000,3.363000,2.907000,3.286000,3.502000,3.963000,-1.382000,-0.756000,-1.271000,-1.577000,19.230000,40.550000,37.190000,36.610000,38.500000,28.340000,35.220000,36.730000,39.100000,37.330000,31.310000,36.490000,32.940000,37.340000,45.650000,33.810000,36.560000,37.380000,35.950000,40.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,21:30:00,3.229000,3.108000,3.071000,3.330000,3.984000,3.347000,3.230000,3.202000,3.538000,3.935000,3.516000,3.442000,3.425000,3.905000,4.182000,3.357000,2.943000,3.322000,3.553000,3.990000,-0.995000,-0.680000,-0.876000,-1.169000,20.240000,40.950000,37.570000,36.600000,38.490000,28.670000,35.670000,36.880000,39.100000,37.330000,31.640000,36.640000,33.160000,37.460000,45.660000,34.190000,36.890000,37.690000,35.950000,40.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,22:00:00,3.257000,3.155000,3.101000,3.322000,3.944000,3.292000,3.234000,3.194000,3.499000,3.929000,3.507000,3.485000,3.497000,3.920000,4.186000,3.332000,3.120000,3.366000,3.566000,4.028000,-0.362000,-0.408000,-0.197000,-0.372000,20.300000,41.060000,37.870000,36.620000,38.490000,28.350000,35.830000,37.170000,39.100000,37.340000,31.400000,36.570000,33.170000,37.810000,45.660000,33.800000,36.770000,37.760000,36.880000,40.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,22:30:00,3.184000,3.161000,3.149000,3.371000,3.956000,3.218000,3.256000,3.260000,3.551000,3.957000,3.433000,3.430000,3.460000,3.896000,4.217000,3.312000,3.360000,3.365000,3.603000,4.041000,0.403000,0.057000,0.586000,0.631000,20.260000,41.090000,38.060000,36.620000,38.500000,28.230000,35.870000,37.560000,39.120000,37.360000,31.300000,36.510000,33.110000,38.590000,45.660000,33.650000,36.620000,37.660000,37.870000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,23:00:00,3.136000,3.143000,3.166000,3.377000,3.969000,3.172000,3.215000,3.261000,3.566000,3.947000,3.398000,3.447000,3.458000,3.910000,4.269000,3.271000,3.379000,3.360000,3.580000,4.049000,0.997000,0.581000,1.161000,1.545000,20.120000,41.040000,38.220000,36.630000,38.510000,27.930000,35.850000,37.940000,39.140000,37.400000,31.090000,36.420000,33.020000,39.170000,45.680000,33.380000,36.410000,37.580000,38.020000,41.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/01/2014,23:30:00,3.070000,3.105000,3.141000,3.370000,3.976000,3.165000,3.152000,3.254000,3.558000,3.965000,3.424000,3.476000,3.467000,3.900000,4.184000,3.253000,3.247000,3.368000,3.605000,4.044000,1.371000,1.004000,1.520000,2.150000,20.020000,40.990000,38.320000,36.670000,38.530000,27.730000,35.800000,38.210000,39.170000,37.450000,30.920000,36.330000,32.910000,39.450000,45.830000,33.160000,36.190000,37.460000,38.030000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,00:00:00,3.078000,3.182000,3.186000,3.401000,3.950000,3.023000,3.197000,3.288000,3.564000,3.929000,3.311000,3.428000,3.489000,3.935000,4.237000,3.216000,3.584000,3.289000,3.578000,4.037000,1.619000,1.368000,1.778000,2.589000,19.960000,40.940000,38.390000,36.760000,38.560000,27.710000,35.770000,38.380000,39.230000,37.600000,30.850000,36.280000,32.810000,39.510000,45.850000,33.060000,36.040000,37.360000,38.000000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,00:30:00,3.032000,3.173000,3.233000,3.437000,3.980000,3.000000,3.172000,3.332000,3.571000,3.937000,3.278000,3.420000,3.504000,3.934000,4.245000,3.206000,3.018000,3.370000,3.633000,4.008000,1.755000,1.645000,1.870000,2.849000,19.900000,40.890000,38.450000,36.910000,38.640000,27.430000,35.740000,38.470000,39.310000,37.860000,30.740000,36.240000,32.730000,39.530000,45.850000,32.950000,35.930000,37.300000,37.960000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,01:00:00,3.006000,3.145000,3.192000,3.414000,3.987000,2.979000,3.094000,3.270000,3.532000,3.947000,3.281000,3.423000,3.505000,3.921000,4.190000,3.192000,3.004000,3.336000,3.594000,3.992000,1.988000,1.860000,2.034000,3.094000,19.800000,40.820000,38.480000,37.130000,38.860000,27.250000,35.680000,38.520000,39.400000,38.380000,30.570000,36.150000,32.660000,39.710000,45.860000,32.790000,35.760000,37.240000,37.930000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,01:30:00,3.009000,3.151000,3.204000,3.432000,3.950000,2.923000,3.104000,3.317000,3.587000,3.932000,3.207000,3.371000,3.486000,3.913000,4.234000,3.139000,3.124000,3.310000,3.602000,4.008000,2.171000,2.070000,2.221000,3.392000,19.750000,40.770000,38.500000,37.380000,39.220000,27.330000,35.640000,38.550000,39.490000,38.890000,30.530000,36.100000,32.580000,40.550000,45.850000,32.740000,35.650000,37.170000,37.910000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,02:00:00,2.928000,3.068000,3.138000,3.451000,3.982000,2.934000,3.030000,3.260000,3.631000,3.958000,3.246000,3.420000,3.480000,3.913000,4.195000,3.079000,3.083000,3.309000,3.619000,4.036000,2.168000,2.253000,2.184000,3.474000,19.730000,40.760000,38.500000,37.630000,39.670000,27.240000,35.640000,38.580000,39.570000,39.770000,30.540000,36.090000,32.510000,43.060000,45.860000,32.760000,35.640000,37.130000,37.880000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,02:30:00,2.803000,3.040000,3.248000,3.547000,4.052000,2.928000,2.984000,3.365000,3.754000,4.053000,3.261000,3.305000,3.372000,3.839000,4.237000,3.163000,2.552000,3.320000,3.608000,3.931000,1.911000,2.279000,1.907000,3.242000,19.680000,40.720000,38.510000,37.830000,40.220000,26.950000,35.590000,38.590000,39.640000,40.760000,30.400000,36.050000,32.490000,44.200000,45.840000,32.660000,35.570000,37.110000,37.860000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,03:00:00,2.914000,3.059000,3.204000,3.461000,3.926000,2.874000,3.009000,3.304000,3.685000,3.939000,3.228000,3.377000,3.466000,3.974000,4.228000,3.084000,3.165000,3.221000,3.588000,4.018000,1.528000,2.191000,1.509000,2.817000,19.580000,40.650000,38.500000,37.970000,40.910000,26.590000,35.520000,38.580000,39.680000,41.360000,30.220000,35.970000,32.450000,44.270000,45.870000,32.520000,35.460000,37.070000,37.850000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,03:30:00,2.915000,3.032000,3.131000,3.433000,3.915000,2.969000,3.014000,3.286000,3.656000,3.945000,3.240000,3.378000,3.482000,3.942000,4.203000,3.043000,3.245000,3.285000,3.683000,4.074000,0.991000,1.963000,0.970000,2.199000,19.470000,40.580000,38.480000,38.070000,41.270000,26.340000,35.430000,38.580000,39.710000,41.580000,30.050000,35.890000,32.410000,44.300000,45.870000,32.390000,35.350000,37.020000,37.850000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,04:00:00,2.964000,3.065000,3.180000,3.463000,3.833000,2.953000,3.063000,3.338000,3.709000,3.950000,3.200000,3.314000,3.425000,3.929000,4.180000,3.125000,2.910000,3.270000,3.640000,3.997000,0.598000,1.658000,0.573000,1.576000,19.370000,40.510000,38.460000,38.130000,41.520000,26.160000,35.350000,38.560000,39.730000,41.690000,29.900000,35.810000,32.380000,44.300000,45.860000,32.260000,35.250000,36.980000,37.850000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,04:30:00,2.954000,3.054000,3.134000,3.445000,3.873000,3.020000,3.045000,3.317000,3.698000,3.982000,3.257000,3.340000,3.436000,3.877000,4.215000,3.128000,3.374000,3.233000,3.622000,4.011000,0.218000,1.352000,0.172000,1.033000,19.270000,40.430000,38.440000,38.170000,41.740000,26.010000,35.270000,38.530000,39.740000,41.810000,29.760000,35.730000,32.350000,44.320000,45.860000,32.160000,35.150000,36.930000,37.840000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,05:00:00,2.961000,3.060000,3.188000,3.528000,3.879000,3.032000,3.045000,3.316000,3.738000,4.018000,3.325000,3.352000,3.403000,3.888000,4.219000,3.205000,3.028000,3.256000,3.604000,3.985000,-0.193000,1.031000,-0.219000,0.534000,19.180000,40.360000,38.410000,38.180000,41.830000,25.840000,35.190000,38.510000,39.750000,42.020000,29.650000,35.670000,32.320000,44.320000,45.860000,32.060000,35.070000,36.880000,37.820000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,05:30:00,3.026000,3.061000,3.151000,3.432000,3.812000,3.090000,3.088000,3.337000,3.706000,3.985000,3.343000,3.383000,3.458000,3.921000,4.255000,3.233000,3.127000,3.280000,3.615000,3.987000,-0.513000,0.744000,-0.513000,0.128000,19.080000,40.290000,38.380000,38.190000,41.860000,25.730000,35.110000,38.480000,39.740000,42.190000,29.550000,35.620000,32.290000,44.310000,45.860000,31.980000,34.970000,36.820000,37.790000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,06:00:00,3.124000,3.093000,3.131000,3.382000,3.776000,3.144000,3.143000,3.387000,3.753000,3.996000,3.379000,3.370000,3.417000,3.951000,4.294000,3.276000,3.438000,3.253000,3.580000,3.992000,-0.896000,0.460000,-0.911000,-0.441000,19.000000,40.220000,38.350000,38.180000,41.830000,25.620000,35.040000,38.440000,39.740000,42.350000,29.460000,35.560000,32.250000,44.310000,45.850000,31.910000,34.880000,36.770000,37.770000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,06:30:00,3.110000,3.130000,3.182000,3.476000,3.852000,3.186000,3.180000,3.355000,3.706000,4.029000,3.444000,3.418000,3.489000,3.949000,4.275000,3.318000,3.423000,3.272000,3.616000,4.001000,-1.194000,0.113000,-1.182000,-0.890000,18.960000,40.170000,38.320000,38.160000,41.750000,25.810000,34.970000,38.410000,39.730000,42.490000,29.370000,35.510000,32.230000,44.310000,45.850000,31.850000,34.830000,36.730000,37.740000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,07:00:00,3.171000,3.158000,3.204000,3.503000,3.844000,3.269000,3.232000,3.370000,3.710000,4.007000,3.485000,3.452000,3.515000,3.960000,4.234000,3.317000,3.424000,3.348000,3.656000,4.053000,-1.228000,-0.113000,-1.225000,-1.040000,18.980000,40.140000,38.290000,38.140000,41.490000,25.950000,34.960000,38.390000,39.730000,42.540000,29.430000,35.490000,32.210000,44.320000,45.850000,31.840000,34.780000,36.710000,37.710000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,07:30:00,3.154000,3.130000,3.211000,3.519000,3.899000,3.378000,3.172000,3.347000,3.733000,4.047000,3.573000,3.483000,3.468000,3.885000,4.194000,3.389000,3.002000,3.373000,3.649000,4.003000,-1.135000,-0.206000,-1.125000,-1.029000,19.000000,40.120000,38.260000,38.120000,41.380000,25.900000,34.940000,38.380000,39.730000,42.540000,29.490000,35.490000,32.180000,44.320000,45.840000,31.830000,34.750000,36.680000,37.670000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,08:00:00,3.295000,3.242000,3.272000,3.470000,3.761000,3.269000,3.293000,3.363000,3.645000,3.890000,3.458000,3.458000,3.536000,3.997000,4.240000,3.365000,3.693000,3.331000,3.638000,4.029000,-1.304000,-0.285000,-1.269000,-1.168000,18.980000,40.090000,38.230000,38.090000,41.290000,25.820000,34.910000,38.350000,39.720000,42.560000,29.490000,35.490000,32.160000,44.330000,45.860000,31.810000,34.710000,36.650000,37.640000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,08:30:00,3.239000,3.161000,3.171000,3.425000,3.826000,3.391000,3.300000,3.321000,3.600000,3.897000,3.518000,3.519000,3.575000,3.987000,4.222000,3.328000,3.781000,3.359000,3.676000,4.077000,-1.820000,-0.494000,-1.719000,-1.655000,18.960000,40.070000,38.200000,38.050000,41.200000,25.730000,34.890000,38.330000,39.710000,42.550000,29.440000,35.480000,32.150000,44.330000,45.860000,31.800000,34.690000,36.620000,37.600000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,09:00:00,3.303000,3.203000,3.210000,3.462000,3.794000,3.444000,3.377000,3.369000,3.637000,3.923000,3.547000,3.506000,3.575000,3.965000,4.258000,3.468000,3.367000,3.386000,3.654000,3.973000,-2.412000,-0.790000,-2.274000,-2.350000,18.940000,40.050000,38.180000,38.020000,41.110000,25.650000,34.860000,38.310000,39.710000,42.550000,29.400000,35.460000,32.130000,44.340000,45.850000,31.770000,34.670000,36.610000,37.570000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,09:30:00,3.373000,3.237000,3.248000,3.451000,3.811000,3.535000,3.402000,3.384000,3.651000,3.926000,3.669000,3.561000,3.580000,3.999000,4.222000,3.521000,3.471000,3.432000,3.675000,4.042000,-3.029000,-1.225000,-2.799000,-3.202000,18.890000,40.020000,38.160000,37.990000,41.050000,25.560000,34.830000,38.300000,39.700000,42.530000,29.350000,35.450000,32.100000,44.340000,45.860000,31.740000,34.650000,36.580000,37.530000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,10:00:00,3.437000,3.338000,3.316000,3.496000,3.854000,3.579000,3.471000,3.391000,3.678000,3.959000,3.734000,3.623000,3.617000,3.982000,4.244000,3.585000,3.433000,3.503000,3.698000,4.044000,-3.487000,-1.728000,-3.162000,-3.899000,18.860000,39.990000,38.130000,37.950000,40.940000,25.490000,34.800000,38.290000,39.690000,42.500000,29.300000,35.430000,32.090000,44.340000,45.860000,31.720000,34.620000,36.560000,37.500000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,10:30:00,3.553000,3.330000,3.276000,3.450000,3.811000,3.709000,3.517000,3.441000,3.693000,3.926000,3.799000,3.607000,3.598000,4.017000,4.246000,3.624000,3.658000,3.480000,3.697000,4.083000,-3.859000,-2.146000,-3.460000,-4.531000,18.820000,39.960000,38.100000,37.920000,40.860000,25.430000,34.760000,38.270000,39.680000,42.460000,29.250000,35.400000,32.080000,44.340000,45.860000,31.690000,34.590000,36.550000,37.470000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,11:00:00,3.640000,3.450000,3.371000,3.493000,3.803000,3.695000,3.540000,3.449000,3.689000,3.968000,3.919000,3.657000,3.643000,4.003000,4.238000,3.763000,3.852000,3.492000,3.660000,4.027000,-4.216000,-2.558000,-3.834000,-5.207000,18.790000,39.940000,38.080000,37.880000,40.820000,25.370000,34.730000,38.260000,39.670000,42.440000,29.210000,35.380000,32.050000,44.340000,45.860000,31.660000,34.570000,36.540000,37.430000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,11:30:00,3.727000,3.476000,3.399000,3.499000,3.826000,3.889000,3.676000,3.483000,3.708000,3.945000,3.953000,3.722000,3.685000,4.026000,4.252000,3.838000,3.872000,3.610000,3.731000,4.077000,-4.598000,-2.978000,-4.232000,-5.885000,18.730000,39.920000,38.050000,37.840000,40.780000,25.310000,34.690000,38.250000,39.670000,42.390000,29.160000,35.360000,32.030000,44.350000,45.870000,31.640000,34.540000,36.530000,37.400000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,12:00:00,3.746000,3.474000,3.376000,3.541000,3.882000,4.023000,3.713000,3.486000,3.727000,3.998000,4.090000,3.782000,3.702000,3.978000,4.221000,3.952000,3.611000,3.658000,3.749000,4.058000,-5.153000,-3.417000,-4.737000,-6.729000,18.680000,39.920000,38.040000,37.810000,40.760000,25.250000,34.650000,38.230000,39.660000,42.370000,29.130000,35.340000,32.020000,44.350000,45.870000,31.610000,34.520000,36.520000,37.370000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,12:30:00,3.913000,3.558000,3.386000,3.471000,3.797000,4.021000,3.757000,3.516000,3.753000,4.017000,4.174000,3.847000,3.731000,4.002000,4.272000,4.043000,3.889000,3.659000,3.694000,4.048000,-4.683000,-3.712000,-4.305000,-6.751000,18.640000,39.900000,38.020000,37.790000,40.720000,25.200000,34.620000,38.210000,39.660000,42.320000,29.080000,35.320000,31.990000,44.340000,45.870000,31.580000,34.490000,36.490000,37.350000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,13:00:00,3.875000,3.553000,3.422000,3.505000,3.876000,4.106000,3.802000,3.503000,3.694000,3.979000,4.200000,3.888000,3.784000,4.006000,4.203000,4.026000,4.082000,3.727000,3.756000,4.101000,-4.148000,-3.643000,-3.887000,-6.194000,18.610000,39.870000,38.000000,37.760000,40.710000,25.140000,34.580000,38.200000,39.660000,42.290000,29.030000,35.300000,31.970000,44.350000,45.860000,31.560000,34.460000,36.490000,37.320000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,13:30:00,3.930000,3.638000,3.506000,3.573000,3.858000,4.089000,3.897000,3.578000,3.736000,3.944000,4.164000,3.873000,3.777000,4.024000,4.275000,4.117000,3.818000,3.758000,3.735000,4.046000,-3.783000,-3.587000,-3.480000,-5.957000,18.560000,39.850000,37.980000,37.740000,40.360000,25.080000,34.550000,38.180000,39.660000,42.270000,28.980000,35.280000,31.960000,44.350000,45.860000,31.530000,34.430000,36.480000,37.300000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,14:00:00,3.977000,3.690000,3.506000,3.485000,3.819000,4.066000,3.935000,3.600000,3.702000,3.913000,4.145000,3.905000,3.846000,4.066000,4.267000,4.082000,4.174000,3.813000,3.789000,4.093000,-2.568000,-3.157000,-2.284000,-4.473000,18.520000,39.820000,37.960000,37.710000,39.970000,25.030000,34.500000,38.160000,39.650000,42.250000,28.940000,35.250000,31.930000,44.360000,45.870000,31.500000,34.400000,36.460000,37.290000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,14:30:00,3.907000,3.710000,3.543000,3.524000,3.849000,3.952000,3.883000,3.593000,3.719000,3.955000,4.174000,3.966000,3.866000,4.025000,4.269000,4.093000,4.062000,3.830000,3.768000,4.061000,-1.635000,-2.508000,-1.363000,-3.098000,18.470000,39.770000,37.930000,37.690000,39.930000,24.960000,34.470000,38.140000,39.630000,42.230000,28.880000,35.220000,31.900000,44.350000,45.870000,31.470000,34.360000,36.430000,37.260000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,15:00:00,3.788000,3.653000,3.563000,3.587000,3.922000,3.968000,3.854000,3.626000,3.738000,3.974000,4.159000,3.975000,3.884000,4.018000,4.259000,4.092000,3.604000,3.910000,3.803000,4.021000,-0.612000,-1.809000,-0.434000,-1.705000,18.420000,39.730000,37.910000,37.660000,39.900000,24.900000,34.430000,38.110000,39.620000,42.200000,28.840000,35.200000,31.890000,44.340000,45.860000,31.450000,34.330000,36.430000,37.230000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,15:30:00,3.892000,3.740000,3.585000,3.480000,3.756000,3.823000,3.900000,3.646000,3.684000,3.869000,4.019000,3.981000,3.968000,4.116000,4.293000,4.002000,4.003000,3.870000,3.792000,4.071000,0.075000,-1.047000,0.159000,-0.538000,18.370000,39.710000,37.890000,37.650000,39.880000,24.850000,34.390000,38.100000,39.610000,42.190000,28.790000,35.170000,31.870000,44.350000,45.860000,31.420000,34.310000,36.410000,37.220000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,16:00:00,3.720000,3.717000,3.651000,3.616000,3.899000,3.791000,3.767000,3.604000,3.744000,3.960000,4.078000,4.050000,3.923000,4.028000,4.242000,3.933000,3.569000,3.943000,3.832000,4.084000,0.815000,-0.440000,0.833000,0.611000,18.330000,39.710000,37.890000,37.620000,39.870000,24.800000,34.360000,38.090000,39.610000,42.170000,28.750000,35.150000,31.850000,44.350000,45.860000,31.400000,34.270000,36.410000,37.210000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,16:30:00,3.752000,3.733000,3.619000,3.554000,3.827000,3.717000,3.791000,3.650000,3.725000,3.950000,3.977000,4.008000,3.978000,4.060000,4.273000,3.904000,3.806000,3.903000,3.834000,4.064000,0.960000,0.198000,0.826000,1.171000,18.290000,39.690000,37.870000,37.610000,39.860000,24.750000,34.330000,38.080000,39.610000,42.150000,28.710000,35.140000,31.830000,44.350000,45.870000,31.380000,34.250000,36.400000,37.190000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,17:00:00,3.597000,3.644000,3.654000,3.674000,3.963000,3.755000,3.762000,3.731000,3.812000,4.004000,3.969000,3.968000,3.936000,4.079000,4.319000,3.871000,3.760000,3.879000,3.836000,4.071000,1.045000,0.544000,0.890000,1.420000,18.240000,39.670000,37.850000,37.590000,39.840000,24.690000,34.290000,38.060000,39.600000,42.090000,28.670000,35.120000,31.820000,44.350000,45.870000,31.350000,34.230000,36.390000,37.170000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,17:30:00,3.601000,3.650000,3.641000,3.646000,3.912000,3.712000,3.747000,3.696000,3.768000,3.967000,3.930000,3.996000,3.983000,4.104000,4.259000,3.803000,3.576000,3.927000,3.891000,4.088000,0.698000,0.702000,0.607000,1.230000,18.210000,39.650000,37.830000,37.580000,39.810000,24.640000,34.260000,38.040000,39.590000,41.980000,28.630000,35.100000,31.790000,44.340000,45.880000,31.330000,34.210000,36.370000,37.160000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,18:00:00,3.582000,3.678000,3.721000,3.681000,3.920000,3.665000,3.750000,3.748000,3.800000,3.965000,3.909000,3.936000,3.958000,4.108000,4.321000,3.805000,3.680000,3.862000,3.868000,4.072000,0.485000,0.697000,0.361000,0.963000,18.170000,39.630000,37.820000,37.570000,39.800000,24.600000,34.230000,38.030000,39.590000,41.970000,28.600000,35.080000,31.760000,44.360000,45.870000,31.310000,34.180000,36.360000,37.160000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,18:30:00,3.589000,3.611000,3.612000,3.638000,3.889000,3.720000,3.757000,3.716000,3.783000,3.969000,3.882000,3.956000,3.985000,4.103000,4.346000,3.757000,4.088000,3.792000,3.843000,4.099000,0.165000,0.645000,-0.056000,0.598000,18.140000,39.600000,37.790000,37.550000,39.790000,24.550000,34.190000,38.020000,39.580000,41.920000,28.570000,35.060000,31.750000,44.350000,45.880000,31.280000,34.140000,36.350000,37.140000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,19:00:00,3.606000,3.608000,3.614000,3.649000,3.882000,3.784000,3.737000,3.746000,3.834000,3.962000,3.915000,3.922000,3.926000,4.109000,4.294000,3.808000,3.578000,3.822000,3.863000,4.058000,-0.863000,0.344000,-1.095000,-0.565000,18.100000,39.590000,37.780000,37.540000,39.770000,24.500000,34.160000,38.000000,39.580000,41.860000,28.540000,35.040000,31.730000,44.350000,45.860000,31.260000,34.120000,36.340000,37.120000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,19:30:00,3.682000,3.665000,3.651000,3.622000,3.857000,3.798000,3.774000,3.764000,3.827000,3.972000,3.968000,3.899000,3.925000,4.116000,4.304000,3.865000,3.828000,3.766000,3.836000,4.059000,-1.870000,-0.263000,-2.081000,-1.917000,18.070000,39.560000,37.770000,37.530000,39.770000,24.470000,34.130000,37.980000,39.570000,41.850000,28.500000,35.020000,31.700000,44.360000,45.860000,31.240000,34.100000,36.330000,37.110000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,20:00:00,3.713000,3.613000,3.612000,3.654000,3.908000,3.925000,3.777000,3.759000,3.878000,4.041000,4.049000,3.910000,3.893000,4.032000,4.346000,3.980000,3.645000,3.817000,3.848000,4.030000,-2.573000,-0.859000,-2.728000,-2.991000,18.040000,39.540000,37.750000,37.510000,39.760000,24.430000,34.100000,37.970000,39.570000,41.830000,28.470000,35.000000,31.690000,44.350000,45.860000,31.210000,34.100000,36.320000,37.100000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,20:30:00,3.862000,3.684000,3.624000,3.618000,3.836000,3.987000,3.860000,3.725000,3.809000,3.931000,4.081000,3.976000,3.977000,4.153000,4.352000,3.968000,4.247000,3.782000,3.859000,4.097000,-2.993000,-1.427000,-2.954000,-3.710000,18.010000,39.520000,37.730000,37.500000,39.740000,24.400000,34.070000,37.950000,39.550000,41.820000,28.440000,34.980000,31.650000,44.350000,45.870000,31.190000,34.070000,36.310000,37.090000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,21:00:00,3.909000,3.757000,3.697000,3.680000,3.860000,4.019000,3.849000,3.710000,3.838000,4.009000,4.205000,4.019000,3.963000,4.086000,4.270000,4.056000,3.841000,3.846000,3.874000,4.081000,-3.217000,-1.834000,-3.015000,-4.106000,17.990000,39.510000,37.710000,37.530000,39.730000,24.390000,34.040000,37.940000,39.550000,41.810000,28.410000,34.970000,31.630000,44.360000,45.870000,31.160000,34.050000,36.300000,37.080000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,21:30:00,3.921000,3.772000,3.727000,3.708000,3.891000,4.084000,3.958000,3.830000,3.942000,4.050000,4.177000,3.944000,3.892000,4.051000,4.327000,4.123000,3.626000,3.892000,3.869000,4.066000,-2.872000,-2.005000,-2.711000,-3.907000,17.960000,39.490000,37.710000,37.650000,39.700000,24.410000,34.030000,37.920000,39.540000,41.790000,28.380000,34.960000,31.620000,44.350000,45.870000,31.150000,34.040000,36.290000,37.060000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,22:00:00,3.943000,3.775000,3.652000,3.678000,3.911000,4.125000,3.988000,3.738000,3.820000,3.991000,4.223000,4.083000,4.045000,4.145000,4.268000,4.083000,4.197000,3.936000,3.960000,4.146000,-2.893000,-2.050000,-2.734000,-3.926000,17.950000,39.480000,37.690000,37.590000,39.690000,24.450000,34.030000,37.910000,39.530000,41.780000,28.350000,34.950000,31.580000,44.350000,45.870000,31.130000,34.010000,36.280000,37.040000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,22:30:00,4.040000,3.855000,3.705000,3.651000,3.877000,4.118000,4.009000,3.783000,3.824000,3.990000,4.250000,4.072000,4.065000,4.145000,4.327000,4.175000,4.102000,3.939000,3.916000,4.098000,-2.902000,-2.161000,-2.737000,-3.983000,17.940000,39.460000,37.670000,37.440000,39.680000,24.490000,34.020000,37.900000,39.530000,41.780000,28.340000,34.940000,31.560000,44.360000,45.870000,31.110000,33.990000,36.280000,37.030000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,23:00:00,4.002000,3.801000,3.717000,3.716000,3.958000,4.197000,4.023000,3.739000,3.829000,3.963000,4.288000,4.151000,4.084000,4.180000,4.309000,4.143000,4.091000,3.996000,3.969000,4.166000,-2.628000,-2.168000,-2.505000,-3.723000,17.940000,39.460000,37.650000,37.420000,39.660000,24.540000,34.020000,37.890000,39.530000,41.770000,28.340000,34.930000,31.550000,44.360000,45.880000,31.100000,33.970000,36.270000,37.030000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/01/2014,23:30:00,4.051000,3.854000,3.797000,3.775000,3.930000,4.196000,4.033000,3.855000,3.935000,4.041000,4.335000,4.088000,4.006000,4.109000,4.307000,4.206000,4.180000,3.991000,3.956000,4.147000,-2.651000,-2.123000,-2.487000,-3.661000,17.940000,39.440000,37.640000,37.410000,39.650000,24.560000,34.020000,37.880000,39.530000,41.750000,28.350000,34.930000,31.540000,44.360000,45.870000,31.080000,33.960000,36.260000,37.010000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,00:00:00,4.110000,3.916000,3.795000,3.700000,3.875000,4.178000,4.123000,3.858000,3.887000,3.998000,4.290000,4.125000,4.096000,4.193000,4.343000,4.195000,4.287000,4.022000,3.969000,4.165000,-2.755000,-2.173000,-2.653000,-3.825000,17.940000,39.430000,37.630000,37.400000,39.640000,24.600000,34.020000,37.860000,39.520000,41.740000,28.350000,34.920000,31.510000,44.360000,45.880000,31.070000,33.950000,36.250000,37.010000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,00:30:00,4.038000,3.854000,3.782000,3.746000,3.988000,4.302000,4.134000,3.845000,3.863000,4.018000,4.370000,4.190000,4.159000,4.176000,4.345000,4.232000,4.321000,4.053000,3.988000,4.159000,-3.006000,-2.312000,-2.913000,-4.227000,17.940000,39.420000,37.610000,37.380000,39.630000,24.620000,34.020000,37.850000,39.520000,41.740000,28.360000,34.920000,31.500000,44.360000,45.870000,31.060000,33.940000,36.240000,37.000000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,01:00:00,4.121000,3.906000,3.822000,3.735000,3.966000,4.352000,4.085000,3.852000,3.911000,4.070000,4.492000,4.230000,4.135000,4.143000,4.254000,4.303000,4.216000,4.091000,4.010000,4.170000,-3.474000,-2.556000,-3.259000,-4.723000,17.940000,39.420000,37.600000,37.370000,39.620000,24.630000,34.020000,37.840000,39.520000,41.730000,28.370000,34.920000,31.490000,44.360000,45.880000,31.050000,33.920000,36.230000,36.980000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,01:30:00,4.218000,4.033000,3.848000,3.712000,3.921000,4.288000,4.227000,3.969000,3.970000,4.066000,4.416000,4.175000,4.130000,4.208000,4.476000,4.355000,4.636000,4.043000,3.932000,4.162000,-2.405000,-2.594000,-2.244000,-3.696000,17.940000,39.400000,37.580000,37.370000,39.610000,24.630000,34.020000,37.840000,39.520000,41.730000,28.380000,34.920000,31.480000,44.370000,45.870000,31.050000,33.910000,36.220000,36.980000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,02:00:00,4.046000,3.931000,3.871000,3.831000,4.059000,4.287000,4.156000,3.917000,3.983000,4.120000,4.457000,4.260000,4.155000,4.159000,4.357000,4.253000,4.519000,4.125000,4.028000,4.198000,0.173000,-1.840000,0.190000,-0.894000,17.940000,39.400000,37.570000,37.360000,39.590000,24.630000,34.010000,37.830000,39.510000,41.720000,28.380000,34.920000,31.460000,44.370000,45.880000,31.040000,33.900000,36.220000,36.970000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,02:30:00,3.846000,3.947000,3.890000,3.804000,4.062000,4.025000,4.075000,3.939000,3.982000,4.119000,4.300000,4.245000,4.158000,4.167000,4.339000,4.071000,3.936000,4.133000,4.013000,4.163000,4.233000,0.184000,3.955000,4.142000,17.930000,39.400000,37.560000,37.350000,39.560000,24.630000,34.010000,37.820000,39.510000,41.710000,28.370000,34.920000,31.440000,44.360000,45.880000,31.030000,33.900000,36.210000,36.960000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,03:00:00,3.686000,3.912000,3.866000,3.801000,3.990000,3.730000,3.988000,3.976000,4.016000,4.116000,4.034000,4.212000,4.172000,4.178000,4.408000,3.841000,3.833000,4.117000,4.016000,4.167000,6.501000,2.851000,5.689000,7.895000,17.920000,39.390000,37.550000,37.340000,39.550000,24.620000,34.010000,37.820000,39.500000,41.700000,28.360000,34.920000,31.430000,44.360000,45.880000,31.030000,33.900000,36.200000,36.960000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,03:30:00,3.621000,3.859000,3.841000,3.767000,3.958000,3.689000,3.846000,3.867000,3.893000,4.045000,4.000000,4.285000,4.285000,4.253000,4.327000,3.691000,4.121000,4.060000,4.085000,4.231000,4.941000,3.618000,4.352000,6.651000,17.920000,39.390000,37.530000,37.330000,39.550000,24.600000,34.000000,37.800000,39.500000,41.700000,28.360000,34.910000,31.410000,44.370000,45.890000,31.020000,33.890000,36.190000,36.950000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,04:00:00,3.501000,3.866000,3.905000,3.810000,3.939000,3.446000,3.782000,3.947000,3.963000,4.086000,3.839000,4.156000,4.217000,4.242000,4.318000,3.558000,3.980000,3.965000,4.051000,4.210000,6.889000,4.368000,6.504000,9.470000,17.900000,39.380000,37.520000,37.330000,39.500000,24.570000,33.990000,37.800000,39.490000,41.690000,28.360000,34.910000,31.380000,44.360000,45.890000,31.010000,33.880000,36.180000,36.930000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,04:30:00,3.324000,3.763000,3.880000,3.844000,3.995000,3.377000,3.713000,4.000000,4.033000,4.131000,3.701000,4.049000,4.145000,4.222000,4.438000,3.504000,3.696000,3.896000,4.002000,4.150000,5.117000,5.262000,4.624000,8.510000,17.890000,39.370000,37.510000,37.320000,39.490000,24.570000,33.980000,37.790000,39.500000,41.690000,28.350000,34.910000,31.350000,44.370000,45.870000,31.010000,33.870000,36.180000,36.920000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,05:00:00,3.364000,3.625000,3.813000,3.906000,4.041000,3.598000,3.676000,3.982000,4.073000,4.136000,3.783000,4.002000,4.090000,4.219000,4.410000,3.572000,3.472000,3.865000,4.061000,4.175000,0.068000,3.862000,-0.045000,2.764000,18.030000,39.380000,37.500000,37.300000,39.470000,28.380000,33.990000,37.790000,39.490000,41.670000,29.850000,35.030000,31.330000,44.370000,45.870000,32.600000,33.960000,36.170000,36.900000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,05:30:00,3.566000,3.603000,3.694000,3.795000,3.986000,3.811000,3.701000,3.879000,3.969000,4.114000,3.963000,4.059000,4.156000,4.223000,4.315000,3.702000,3.534000,3.884000,4.121000,4.205000,-1.805000,1.517000,-1.525000,-0.504000,18.910000,39.450000,37.490000,37.290000,39.450000,29.160000,34.150000,37.790000,39.480000,41.660000,31.740000,36.100000,31.300000,44.370000,45.880000,34.020000,35.530000,36.170000,36.890000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,06:00:00,3.577000,3.630000,3.722000,3.860000,4.050000,3.818000,3.798000,3.900000,4.007000,4.104000,3.979000,4.017000,4.093000,4.273000,4.401000,3.743000,4.038000,3.803000,4.043000,4.229000,-1.035000,0.483000,-0.840000,-0.420000,20.070000,39.720000,37.490000,37.290000,39.430000,28.650000,34.650000,37.800000,39.480000,41.660000,31.680000,36.690000,31.470000,44.370000,45.870000,33.970000,36.900000,36.670000,36.900000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,06:30:00,3.619000,3.704000,3.789000,3.887000,4.024000,3.735000,3.789000,3.914000,4.004000,4.109000,3.994000,4.017000,4.108000,4.271000,4.397000,3.811000,3.828000,3.810000,4.032000,4.167000,0.186000,0.521000,0.223000,0.720000,20.150000,40.030000,37.500000,37.290000,39.420000,27.690000,35.060000,37.850000,39.480000,41.650000,31.070000,36.520000,32.370000,44.370000,45.870000,33.300000,36.590000,37.420000,36.900000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,07:00:00,3.609000,3.649000,3.641000,3.803000,4.011000,3.724000,3.768000,3.825000,3.970000,4.107000,3.978000,4.096000,4.138000,4.270000,4.385000,3.707000,4.148000,3.842000,4.091000,4.262000,1.137000,0.877000,1.165000,1.902000,20.020000,40.180000,37.550000,37.280000,39.420000,27.240000,35.160000,37.940000,39.480000,41.650000,30.700000,36.340000,32.600000,44.370000,45.880000,32.950000,36.160000,37.400000,36.920000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,07:30:00,3.574000,3.626000,3.679000,3.825000,4.030000,3.721000,3.740000,3.837000,3.970000,4.098000,3.961000,4.087000,4.146000,4.286000,4.356000,3.686000,4.117000,3.868000,4.123000,4.272000,1.001000,1.306000,1.044000,2.147000,19.890000,40.230000,37.630000,37.290000,39.440000,26.940000,35.180000,38.020000,39.500000,41.640000,30.440000,36.200000,32.570000,44.370000,45.880000,32.720000,35.840000,37.300000,37.090000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,08:00:00,3.549000,3.678000,3.767000,3.900000,4.064000,3.679000,3.745000,3.878000,4.000000,4.107000,3.926000,4.027000,4.107000,4.271000,4.358000,3.738000,3.529000,3.880000,4.085000,4.213000,0.687000,1.300000,0.750000,1.925000,19.760000,40.260000,37.710000,37.320000,39.490000,26.610000,35.160000,38.090000,39.520000,41.600000,30.240000,36.080000,32.510000,44.390000,45.870000,32.540000,35.630000,37.210000,37.320000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,08:30:00,3.590000,3.677000,3.732000,3.865000,4.031000,3.695000,3.776000,3.902000,4.050000,4.139000,3.913000,3.987000,4.046000,4.256000,4.437000,3.768000,3.737000,3.825000,4.030000,4.195000,0.281000,1.104000,0.314000,1.449000,19.660000,40.260000,37.780000,37.360000,39.540000,26.440000,35.130000,38.140000,39.530000,41.550000,30.090000,35.990000,32.450000,44.390000,45.870000,32.400000,35.480000,37.130000,37.420000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,09:00:00,3.566000,3.655000,3.693000,3.847000,4.089000,3.761000,3.744000,3.845000,4.008000,4.174000,4.002000,4.054000,4.103000,4.238000,4.348000,3.754000,3.588000,3.865000,4.062000,4.220000,0.072000,0.802000,0.169000,0.967000,19.560000,40.250000,37.830000,37.390000,39.610000,26.290000,35.100000,38.170000,39.550000,41.550000,29.960000,35.910000,32.400000,44.390000,45.880000,32.300000,35.360000,37.060000,37.460000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,09:30:00,3.562000,3.684000,3.735000,3.887000,4.066000,3.685000,3.825000,3.905000,4.020000,4.107000,3.880000,4.003000,4.100000,4.291000,4.420000,3.709000,3.997000,3.836000,4.050000,4.239000,1.735000,1.057000,1.940000,2.847000,19.470000,40.210000,37.860000,37.440000,39.640000,26.150000,35.060000,38.190000,39.570000,41.560000,29.850000,35.840000,32.360000,44.410000,45.870000,32.190000,35.260000,36.990000,37.470000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,10:00:00,3.514000,3.639000,3.694000,3.882000,4.084000,3.653000,3.732000,3.881000,4.039000,4.168000,3.919000,4.027000,4.086000,4.279000,4.410000,3.689000,3.721000,3.878000,4.074000,4.234000,1.368000,1.688000,1.415000,2.997000,19.400000,40.200000,37.900000,37.460000,39.680000,26.030000,35.030000,38.200000,39.590000,41.570000,29.740000,35.780000,32.310000,44.410000,45.880000,32.110000,35.180000,36.940000,37.470000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,10:30:00,3.521000,3.637000,3.800000,3.980000,4.149000,3.772000,3.679000,3.895000,4.109000,4.251000,4.049000,4.022000,4.029000,4.226000,4.380000,3.824000,3.439000,3.848000,4.051000,4.198000,-1.334000,1.063000,-1.292000,-0.260000,19.320000,40.180000,37.920000,37.480000,39.720000,25.910000,34.980000,38.210000,39.600000,41.570000,29.650000,35.730000,32.270000,44.410000,45.870000,32.040000,35.100000,36.900000,37.460000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,11:00:00,3.702000,3.605000,3.640000,3.851000,4.099000,3.975000,3.813000,3.872000,4.064000,4.170000,4.080000,4.066000,4.087000,4.308000,4.465000,3.912000,3.887000,3.885000,4.093000,4.278000,-3.136000,-0.184000,-3.080000,-2.771000,19.260000,40.150000,37.930000,37.500000,39.750000,25.820000,34.950000,38.210000,39.610000,41.580000,29.580000,35.680000,32.230000,44.410000,45.870000,31.970000,35.040000,36.850000,37.440000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,11:30:00,3.820000,3.651000,3.684000,3.865000,4.102000,4.113000,3.885000,3.874000,4.013000,4.119000,4.168000,4.066000,4.118000,4.325000,4.413000,4.001000,3.964000,3.930000,4.138000,4.307000,-4.341000,-1.374000,-4.257000,-4.747000,19.200000,40.130000,37.950000,37.520000,39.770000,25.730000,34.910000,38.210000,39.620000,41.590000,29.510000,35.640000,32.190000,44.420000,45.880000,31.910000,34.960000,36.810000,37.430000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,12:00:00,3.917000,3.749000,3.806000,3.981000,4.144000,4.198000,3.931000,3.901000,4.107000,4.214000,4.346000,4.092000,4.044000,4.255000,4.408000,4.206000,3.490000,3.985000,4.073000,4.223000,-4.837000,-2.331000,-4.714000,-5.839000,19.140000,40.100000,37.960000,37.530000,39.770000,25.660000,34.870000,38.200000,39.630000,41.600000,29.440000,35.600000,32.170000,44.420000,45.880000,31.860000,34.890000,36.780000,37.440000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,12:30:00,4.145000,3.947000,3.864000,3.917000,4.021000,4.180000,4.131000,4.015000,4.119000,4.155000,4.327000,4.045000,4.065000,4.339000,4.485000,4.268000,4.649000,3.885000,4.039000,4.286000,-4.533000,-2.925000,-4.291000,-6.017000,19.080000,40.050000,37.960000,37.550000,39.790000,25.580000,34.830000,38.190000,39.640000,41.620000,29.360000,35.560000,32.150000,44.440000,45.880000,31.820000,34.830000,36.750000,37.430000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,13:00:00,4.200000,3.868000,3.778000,3.851000,4.055000,4.387000,4.198000,3.971000,4.049000,4.094000,4.378000,4.133000,4.144000,4.365000,4.448000,4.312000,4.667000,3.996000,4.103000,4.309000,-4.874000,-3.190000,-4.537000,-6.321000,19.010000,40.020000,37.960000,37.550000,39.800000,25.510000,34.790000,38.190000,39.640000,41.620000,29.270000,35.520000,32.120000,44.440000,45.880000,31.780000,34.790000,36.720000,37.420000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,13:30:00,4.166000,3.857000,3.793000,3.901000,4.139000,4.483000,4.139000,3.897000,4.049000,4.180000,4.567000,4.256000,4.165000,4.294000,4.379000,4.362000,4.254000,4.133000,4.145000,4.306000,-4.521000,-3.463000,-4.159000,-6.252000,18.960000,40.000000,37.960000,37.540000,39.790000,25.440000,34.760000,38.190000,39.640000,41.620000,29.220000,35.490000,32.100000,44.430000,45.880000,31.740000,34.740000,36.700000,37.400000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,14:00:00,4.322000,3.990000,3.867000,3.881000,4.056000,4.471000,4.236000,3.992000,4.095000,4.170000,4.561000,4.231000,4.150000,4.304000,4.462000,4.501000,4.108000,4.118000,4.056000,4.242000,-4.957000,-3.568000,-4.662000,-6.796000,18.900000,39.980000,37.960000,37.550000,39.770000,25.370000,34.720000,38.170000,39.640000,41.620000,29.170000,35.450000,32.090000,44.430000,45.880000,31.710000,34.700000,36.680000,37.380000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,14:30:00,4.385000,4.100000,3.932000,3.890000,4.042000,4.456000,4.334000,4.013000,4.065000,4.175000,4.573000,4.262000,4.215000,4.316000,4.496000,4.553000,4.416000,4.172000,4.076000,4.257000,-4.107000,-3.787000,-3.847000,-6.279000,18.860000,39.940000,37.960000,37.550000,39.750000,25.300000,34.680000,38.160000,39.640000,41.640000,29.130000,35.410000,32.070000,44.440000,45.870000,31.660000,34.660000,36.650000,37.370000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,15:00:00,4.336000,4.073000,3.922000,3.898000,4.101000,4.511000,4.309000,3.984000,4.063000,4.175000,4.644000,4.344000,4.238000,4.328000,4.464000,4.528000,4.555000,4.208000,4.107000,4.279000,-3.327000,-3.375000,-3.112000,-5.116000,18.810000,39.920000,37.940000,37.540000,39.750000,25.230000,34.640000,38.150000,39.620000,41.630000,29.080000,35.380000,32.040000,44.430000,45.880000,31.620000,34.610000,36.620000,37.350000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,15:30:00,4.404000,4.176000,3.982000,3.901000,4.050000,4.425000,4.354000,4.023000,4.059000,4.174000,4.624000,4.379000,4.290000,4.334000,4.465000,4.539000,4.525000,4.227000,4.095000,4.282000,-2.406000,-2.979000,-2.208000,-4.056000,18.750000,39.890000,37.930000,37.540000,39.730000,25.170000,34.610000,38.130000,39.620000,41.640000,29.030000,35.350000,32.040000,44.440000,45.870000,31.580000,34.570000,36.600000,37.340000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,16:00:00,4.319000,4.112000,3.998000,3.935000,4.095000,4.436000,4.347000,4.099000,4.132000,4.209000,4.580000,4.351000,4.249000,4.287000,4.489000,4.510000,4.419000,4.285000,4.115000,4.272000,-0.933000,-2.254000,-0.821000,-2.051000,18.680000,39.870000,37.910000,37.540000,39.710000,25.100000,34.560000,38.120000,39.620000,41.630000,28.970000,35.330000,32.020000,44.440000,45.860000,31.550000,34.540000,36.580000,37.320000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,16:30:00,4.300000,4.156000,3.999000,3.893000,4.051000,4.367000,4.322000,4.088000,4.124000,4.211000,4.567000,4.397000,4.281000,4.310000,4.493000,4.448000,4.623000,4.257000,4.108000,4.293000,-0.670000,-1.532000,-0.597000,-1.306000,18.650000,39.850000,37.900000,37.530000,39.700000,25.050000,34.530000,38.100000,39.620000,41.630000,28.870000,35.300000,31.990000,44.440000,45.860000,31.520000,34.510000,36.560000,37.300000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,17:00:00,4.218000,4.093000,4.016000,3.939000,4.123000,4.393000,4.238000,4.040000,4.099000,4.244000,4.612000,4.449000,4.322000,4.265000,4.408000,4.422000,4.440000,4.290000,4.152000,4.290000,-0.783000,-1.159000,-0.709000,-1.178000,18.610000,39.830000,37.900000,37.530000,39.690000,25.000000,34.500000,38.090000,39.610000,41.640000,28.810000,35.280000,31.960000,44.440000,45.870000,31.500000,34.480000,36.540000,37.280000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,17:30:00,4.273000,4.159000,4.039000,3.886000,4.047000,4.301000,4.317000,4.137000,4.103000,4.184000,4.513000,4.376000,4.350000,4.344000,4.487000,4.419000,4.439000,4.297000,4.141000,4.279000,-0.680000,-1.027000,-0.577000,-1.028000,18.580000,39.810000,37.890000,37.550000,39.670000,24.950000,34.480000,38.090000,39.610000,41.640000,28.760000,35.250000,31.940000,44.450000,45.860000,31.460000,34.450000,36.530000,37.270000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,18:00:00,4.159000,4.118000,4.095000,4.013000,4.117000,4.334000,4.243000,4.082000,4.124000,4.212000,4.557000,4.436000,4.318000,4.304000,4.448000,4.407000,4.081000,4.323000,4.170000,4.268000,-0.436000,-0.791000,-0.387000,-0.633000,18.590000,39.780000,37.890000,37.570000,39.660000,24.910000,34.450000,38.080000,39.610000,41.630000,28.730000,35.230000,31.910000,44.450000,45.860000,31.440000,34.420000,36.520000,37.250000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,18:30:00,4.199000,4.175000,4.077000,3.943000,4.059000,4.279000,4.282000,4.096000,4.089000,4.183000,4.488000,4.429000,4.371000,4.335000,4.457000,4.347000,4.604000,4.267000,4.176000,4.317000,-0.389000,-0.668000,-0.269000,-0.558000,18.550000,39.750000,38.070000,37.550000,39.660000,24.870000,34.420000,38.050000,39.600000,41.630000,28.690000,35.210000,31.880000,44.450000,45.860000,31.420000,34.390000,36.500000,37.230000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,19:00:00,4.081000,4.076000,4.084000,4.030000,4.174000,4.274000,4.159000,4.096000,4.164000,4.316000,4.580000,4.421000,4.292000,4.203000,4.423000,4.441000,3.523000,4.365000,4.165000,4.200000,0.031000,-0.462000,0.239000,-0.030000,18.510000,39.740000,38.060000,37.530000,39.640000,24.830000,34.400000,38.040000,39.600000,41.620000,28.670000,35.190000,31.860000,44.450000,45.870000,31.400000,34.360000,36.480000,37.220000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,19:30:00,4.018000,4.050000,4.061000,4.005000,4.130000,4.141000,4.140000,4.005000,4.048000,4.200000,4.494000,4.531000,4.430000,4.313000,4.366000,4.231000,3.960000,4.332000,4.226000,4.304000,3.200000,0.318000,3.612000,3.412000,18.470000,39.720000,38.040000,37.500000,39.630000,24.800000,34.370000,38.030000,39.590000,41.630000,28.620000,35.170000,31.830000,44.460000,45.870000,31.370000,34.320000,36.470000,37.210000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,20:00:00,3.822000,4.063000,4.041000,3.956000,4.083000,3.771000,4.084000,4.083000,4.094000,4.203000,4.219000,4.425000,4.381000,4.347000,4.470000,4.047000,4.018000,4.275000,4.185000,4.270000,7.563000,2.573000,7.864000,9.070000,18.410000,39.700000,38.020000,37.490000,39.620000,24.750000,34.350000,38.020000,39.590000,41.630000,28.600000,35.160000,31.810000,44.460000,45.870000,31.340000,34.300000,36.460000,37.200000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,20:30:00,3.534000,3.992000,4.029000,3.990000,4.114000,3.437000,3.944000,4.089000,4.106000,4.178000,3.917000,4.379000,4.393000,4.371000,4.476000,3.682000,4.243000,4.229000,4.209000,4.313000,10.880000,5.550000,11.110000,14.130000,18.380000,39.690000,38.030000,37.500000,39.620000,24.690000,34.320000,38.010000,39.590000,41.630000,28.570000,35.140000,31.800000,44.470000,45.870000,31.320000,34.270000,36.450000,37.180000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,21:00:00,3.276000,3.943000,4.078000,4.055000,4.085000,3.049000,3.781000,4.182000,4.201000,4.232000,3.616000,4.213000,4.319000,4.357000,4.493000,3.406000,4.146000,4.137000,4.227000,4.343000,13.000000,8.320000,13.170000,17.480000,18.340000,39.680000,37.990000,37.420000,39.610000,24.660000,34.300000,38.010000,39.590000,41.630000,28.540000,35.130000,31.770000,44.470000,45.870000,31.310000,34.250000,36.440000,37.170000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,21:30:00,2.962000,3.698000,3.955000,4.037000,4.151000,2.899000,3.455000,4.070000,4.183000,4.275000,3.504000,4.227000,4.291000,4.324000,4.432000,3.159000,3.485000,4.032000,4.237000,4.326000,12.670000,10.070000,12.510000,18.520000,18.320000,39.680000,38.030000,37.340000,39.600000,24.630000,34.280000,37.990000,39.580000,41.620000,28.500000,35.120000,31.750000,44.470000,45.880000,31.300000,34.220000,36.430000,37.150000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,22:00:00,2.912000,3.645000,3.967000,4.084000,4.151000,2.915000,3.429000,4.128000,4.187000,4.235000,3.371000,4.042000,4.255000,4.386000,4.485000,3.123000,3.745000,3.889000,4.236000,4.331000,7.907000,9.560000,7.746000,13.630000,18.300000,39.660000,38.090000,37.330000,39.590000,24.620000,34.260000,37.990000,39.580000,41.630000,28.480000,35.100000,31.730000,44.480000,45.870000,31.280000,34.200000,36.430000,37.140000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,22:30:00,2.942000,3.527000,3.837000,4.016000,4.144000,2.944000,3.374000,4.089000,4.194000,4.261000,3.382000,3.955000,4.188000,4.386000,4.531000,3.142000,3.462000,3.832000,4.231000,4.332000,6.486000,7.892000,6.430000,10.970000,18.270000,39.660000,38.020000,37.400000,39.570000,24.590000,34.240000,37.960000,39.570000,41.620000,28.470000,35.090000,31.690000,44.480000,45.880000,31.270000,34.180000,36.410000,37.120000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,23:00:00,2.929000,3.506000,3.791000,4.019000,4.095000,2.852000,3.355000,4.090000,4.241000,4.288000,3.293000,3.830000,4.074000,4.366000,4.575000,3.129000,3.586000,3.672000,4.150000,4.292000,7.006000,7.379000,6.796000,11.010000,18.250000,39.640000,38.000000,37.500000,39.570000,24.560000,34.220000,37.990000,39.570000,41.610000,28.440000,35.070000,31.640000,44.480000,45.860000,31.250000,34.160000,36.400000,37.100000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/01/2014,23:30:00,2.778000,3.386000,3.715000,4.044000,4.178000,2.828000,3.218000,3.997000,4.203000,4.307000,3.311000,3.837000,4.063000,4.323000,4.422000,3.001000,3.253000,3.730000,4.285000,4.368000,7.522000,7.476000,7.148000,11.490000,18.220000,39.630000,37.970000,37.490000,39.550000,24.550000,34.210000,37.980000,39.560000,41.600000,28.420000,35.060000,31.600000,44.470000,45.870000,31.240000,34.140000,36.400000,37.090000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,00:00:00,2.723000,3.312000,3.652000,4.018000,4.159000,2.794000,3.188000,3.937000,4.168000,4.233000,3.200000,3.827000,4.073000,4.387000,4.491000,2.927000,3.344000,3.689000,4.255000,4.360000,7.929000,7.701000,7.494000,11.960000,18.210000,39.610000,38.010000,37.480000,39.530000,24.530000,34.190000,37.900000,39.550000,41.600000,28.410000,35.050000,31.560000,44.480000,45.880000,31.220000,34.120000,36.390000,37.080000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,00:30:00,2.676000,3.284000,3.647000,4.031000,4.133000,2.705000,3.177000,3.981000,4.220000,4.244000,3.078000,3.685000,3.980000,4.427000,4.586000,2.915000,3.223000,3.566000,4.152000,4.315000,6.775000,7.771000,6.214000,10.910000,18.190000,39.600000,38.010000,37.430000,39.520000,24.510000,34.160000,37.860000,39.550000,41.590000,28.380000,35.030000,31.540000,44.480000,45.870000,31.210000,34.110000,36.380000,37.060000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,01:00:00,2.740000,3.214000,3.540000,3.980000,4.117000,2.779000,3.104000,3.834000,4.143000,4.240000,3.157000,3.755000,4.008000,4.400000,4.484000,2.855000,3.444000,3.563000,4.238000,4.394000,5.193000,7.030000,4.736000,8.850000,18.160000,39.600000,37.960000,37.450000,39.500000,24.500000,34.150000,37.850000,39.540000,41.590000,28.360000,35.020000,31.500000,44.480000,45.880000,31.190000,34.100000,36.370000,37.040000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,01:30:00,2.746000,3.202000,3.540000,3.989000,4.110000,2.737000,3.056000,3.893000,4.241000,4.346000,3.191000,3.630000,3.866000,4.323000,4.481000,2.956000,2.840000,3.498000,4.156000,4.295000,5.953000,6.463000,5.644000,9.110000,18.150000,39.590000,37.860000,37.370000,39.490000,24.490000,34.140000,37.850000,39.540000,41.570000,28.350000,35.000000,31.480000,44.470000,45.870000,31.180000,34.080000,36.360000,37.030000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,02:00:00,2.633000,3.178000,3.529000,4.008000,4.132000,2.629000,3.093000,3.846000,4.162000,4.208000,3.029000,3.617000,3.906000,4.424000,4.496000,2.816000,2.790000,3.481000,4.180000,4.329000,7.764000,7.092000,7.309000,11.420000,18.140000,39.580000,37.820000,37.320000,39.480000,24.470000,34.110000,37.830000,39.540000,41.580000,28.340000,34.980000,31.450000,44.490000,45.870000,31.160000,34.060000,36.350000,37.030000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,02:30:00,2.465000,3.097000,3.410000,3.965000,4.192000,2.532000,3.023000,3.813000,4.151000,4.256000,2.904000,3.563000,3.871000,4.374000,4.556000,2.683000,2.802000,3.415000,4.137000,4.329000,8.390000,7.898000,7.932000,12.520000,18.120000,39.560000,37.830000,37.290000,39.470000,24.440000,34.100000,37.830000,39.540000,41.570000,28.330000,34.970000,31.430000,44.490000,45.860000,31.150000,34.050000,36.350000,37.020000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,03:00:00,2.435000,3.050000,3.427000,3.990000,4.198000,2.497000,2.922000,3.802000,4.166000,4.291000,2.900000,3.505000,3.820000,4.363000,4.506000,2.602000,3.435000,3.338000,4.147000,4.385000,6.875000,8.110000,6.356000,11.180000,18.090000,39.550000,37.870000,37.240000,39.460000,24.430000,34.090000,37.820000,39.530000,41.570000,28.310000,34.960000,31.400000,44.480000,45.870000,31.130000,34.030000,36.330000,37.010000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,03:30:00,2.495000,3.034000,3.403000,3.950000,4.176000,2.542000,2.902000,3.785000,4.166000,4.271000,2.912000,3.466000,3.792000,4.408000,4.491000,2.622000,3.340000,3.317000,4.190000,4.429000,5.978000,7.440000,5.582000,9.660000,18.080000,39.540000,37.950000,37.240000,39.440000,24.420000,34.070000,37.810000,39.530000,41.540000,28.300000,34.950000,31.370000,44.480000,45.870000,31.120000,34.020000,36.320000,36.990000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,04:00:00,2.480000,2.964000,3.328000,3.932000,4.183000,2.544000,2.868000,3.750000,4.181000,4.285000,2.887000,3.472000,3.763000,4.388000,4.533000,2.641000,3.040000,3.324000,4.160000,4.394000,6.470000,7.200000,6.131000,9.950000,18.070000,39.530000,37.760000,37.210000,39.430000,24.410000,34.050000,37.800000,39.520000,41.520000,28.280000,34.950000,31.350000,44.430000,45.870000,31.100000,34.030000,36.310000,36.970000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,04:30:00,2.401000,3.000000,3.362000,3.954000,4.180000,2.376000,2.897000,3.785000,4.216000,4.310000,2.773000,3.364000,3.700000,4.394000,4.526000,2.596000,2.734000,3.274000,4.138000,4.348000,7.913000,7.591000,7.413000,11.600000,18.060000,39.520000,37.740000,37.190000,39.410000,24.380000,34.040000,37.800000,39.520000,41.510000,28.280000,34.930000,31.330000,44.430000,45.870000,31.090000,34.000000,36.310000,36.970000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,05:00:00,2.331000,2.940000,3.276000,3.890000,4.132000,2.252000,2.778000,3.672000,4.149000,4.269000,2.690000,3.395000,3.725000,4.400000,4.543000,2.455000,2.843000,3.228000,4.093000,4.364000,8.900000,8.340000,8.460000,13.120000,18.040000,39.510000,37.700000,37.190000,39.410000,24.360000,34.020000,37.790000,39.520000,41.500000,28.270000,34.920000,31.310000,44.430000,45.860000,31.070000,33.990000,36.300000,36.960000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,05:30:00,2.138000,2.878000,3.299000,3.949000,4.156000,2.057000,2.694000,3.671000,4.124000,4.233000,2.535000,3.295000,3.656000,4.391000,4.525000,2.309000,2.504000,3.149000,4.071000,4.345000,10.230000,9.250000,9.880000,15.160000,18.020000,39.510000,37.700000,37.140000,39.380000,24.360000,34.010000,37.790000,39.510000,41.500000,28.250000,34.910000,31.290000,43.850000,45.870000,31.060000,33.970000,36.290000,36.960000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,06:00:00,1.994000,2.808000,3.236000,3.914000,4.200000,1.954000,2.614000,3.636000,4.123000,4.279000,2.421000,3.259000,3.641000,4.364000,4.542000,2.124000,2.842000,3.117000,4.063000,4.402000,10.590000,10.150000,10.180000,16.260000,18.010000,39.500000,37.700000,37.130000,39.370000,24.350000,34.010000,37.780000,39.520000,41.450000,28.230000,34.900000,31.280000,43.140000,45.860000,31.050000,33.970000,36.290000,36.960000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,06:30:00,1.907000,2.661000,3.144000,3.914000,4.267000,2.020000,2.466000,3.596000,4.127000,4.311000,2.437000,3.201000,3.579000,4.335000,4.504000,2.135000,2.233000,3.056000,4.050000,4.322000,8.460000,10.120000,7.955000,14.110000,18.010000,39.500000,37.690000,37.140000,39.360000,24.340000,33.990000,37.780000,39.520000,40.970000,28.230000,34.900000,31.240000,42.710000,45.870000,31.050000,33.960000,36.290000,36.950000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,07:00:00,1.932000,2.622000,3.101000,3.860000,4.217000,1.988000,2.391000,3.540000,4.122000,4.339000,2.452000,3.205000,3.555000,4.329000,4.441000,2.054000,2.421000,2.998000,4.072000,4.382000,8.940000,9.640000,8.540000,14.240000,17.990000,39.490000,37.680000,37.140000,39.350000,24.310000,33.980000,37.770000,39.510000,40.160000,28.220000,34.890000,31.230000,42.410000,45.880000,31.040000,33.950000,36.280000,36.940000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,07:30:00,1.877000,2.634000,3.101000,3.857000,4.175000,1.836000,2.447000,3.526000,4.065000,4.222000,2.247000,3.121000,3.571000,4.418000,4.527000,1.954000,2.437000,2.946000,4.026000,4.382000,9.550000,10.000000,8.980000,15.000000,17.960000,39.480000,37.660000,37.170000,39.340000,24.300000,33.970000,37.760000,39.510000,40.120000,28.210000,34.870000,31.210000,42.180000,45.880000,31.030000,33.930000,36.280000,36.940000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,08:00:00,1.767000,2.544000,3.020000,3.837000,4.202000,1.793000,2.328000,3.485000,4.082000,4.290000,2.224000,3.052000,3.469000,4.345000,4.524000,1.912000,2.592000,2.837000,3.979000,4.365000,8.630000,10.150000,7.908000,14.070000,17.950000,39.470000,37.650000,37.280000,39.320000,24.300000,33.960000,37.760000,39.510000,40.080000,28.200000,34.860000,31.180000,42.030000,45.870000,31.020000,33.920000,36.270000,36.920000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,08:30:00,1.826000,2.497000,2.979000,3.780000,4.174000,1.833000,2.300000,3.480000,4.100000,4.299000,2.235000,2.967000,3.402000,4.364000,4.538000,1.931000,2.650000,2.791000,3.969000,4.361000,7.052000,9.610000,6.361000,12.200000,17.950000,39.460000,37.650000,37.230000,39.300000,24.290000,33.950000,37.760000,39.500000,40.050000,28.180000,34.860000,31.160000,41.880000,45.880000,31.010000,33.910000,36.260000,36.910000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,09:00:00,1.852000,2.502000,2.950000,3.778000,4.159000,1.817000,2.354000,3.487000,4.098000,4.260000,2.145000,2.885000,3.356000,4.342000,4.546000,1.931000,2.296000,2.800000,3.992000,4.367000,7.443000,8.970000,6.938000,11.870000,17.930000,39.460000,37.740000,37.240000,39.270000,24.270000,33.930000,37.740000,39.510000,40.000000,28.170000,34.850000,31.150000,41.710000,45.870000,31.000000,33.900000,36.250000,36.910000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,09:30:00,1.678000,2.366000,2.873000,3.784000,4.216000,1.760000,2.257000,3.379000,4.042000,4.259000,2.141000,2.939000,3.369000,4.348000,4.498000,1.830000,2.426000,2.760000,3.992000,4.386000,9.440000,9.380000,9.050000,13.960000,17.910000,39.450000,37.840000,37.230000,39.240000,24.250000,33.920000,37.730000,39.490000,39.930000,28.150000,34.840000,31.120000,41.500000,45.880000,30.990000,33.890000,36.240000,36.900000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,10:00:00,1.579000,2.340000,2.856000,3.772000,4.207000,1.610000,2.187000,3.413000,4.090000,4.287000,2.022000,2.816000,3.260000,4.327000,4.543000,1.782000,2.324000,2.697000,3.919000,4.343000,9.790000,10.250000,9.410000,14.820000,17.880000,39.430000,37.860000,37.130000,39.230000,24.240000,33.910000,37.720000,39.500000,39.910000,28.150000,34.830000,31.100000,41.340000,45.870000,30.970000,33.870000,36.240000,36.900000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,10:30:00,1.484000,2.238000,2.815000,3.789000,4.253000,1.622000,2.045000,3.282000,4.047000,4.333000,2.074000,2.876000,3.260000,4.253000,4.460000,1.780000,1.543000,2.725000,3.936000,4.308000,8.600000,10.420000,8.200000,13.630000,17.880000,39.430000,37.860000,37.090000,39.220000,24.230000,33.900000,37.720000,39.490000,39.870000,28.150000,34.830000,31.080000,41.230000,45.870000,30.970000,33.860000,36.230000,36.890000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,11:00:00,1.550000,2.239000,2.810000,3.810000,4.254000,1.711000,2.112000,3.320000,4.040000,4.275000,2.033000,2.759000,3.225000,4.314000,4.508000,1.815000,2.149000,2.622000,3.895000,4.336000,5.433000,9.450000,4.977000,10.230000,17.880000,39.430000,37.890000,37.100000,39.280000,24.230000,33.890000,37.710000,39.490000,39.850000,28.140000,34.820000,31.070000,41.040000,45.870000,30.950000,33.850000,36.230000,36.890000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,11:30:00,1.796000,2.261000,2.746000,3.732000,4.224000,2.008000,2.178000,3.320000,4.067000,4.309000,2.200000,2.734000,3.162000,4.252000,4.509000,2.014000,1.855000,2.633000,3.886000,4.311000,1.110000,7.297000,0.524000,5.079000,17.870000,39.430000,37.790000,37.080000,39.150000,24.230000,33.880000,37.710000,39.490000,39.820000,28.130000,34.810000,31.050000,40.890000,45.870000,30.950000,33.840000,36.220000,36.880000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,12:00:00,2.096000,2.370000,2.785000,3.765000,4.213000,2.290000,2.397000,3.358000,4.085000,4.280000,2.373000,2.704000,3.134000,4.330000,4.600000,2.226000,2.562000,2.613000,3.858000,4.374000,-2.749000,4.302000,-2.996000,-0.245000,17.860000,39.410000,37.710000,37.060000,39.110000,24.220000,33.850000,37.700000,39.490000,39.800000,28.120000,34.800000,31.030000,40.740000,45.870000,30.940000,33.830000,36.220000,36.880000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,12:30:00,2.322000,2.394000,2.749000,3.703000,4.162000,2.525000,2.391000,3.186000,3.997000,4.299000,2.736000,2.875000,3.169000,4.248000,4.391000,2.480000,2.151000,2.695000,3.865000,4.328000,-3.689000,2.046000,-3.816000,-1.938000,17.860000,39.410000,37.730000,37.070000,39.090000,24.210000,33.850000,37.680000,39.480000,39.780000,28.110000,34.780000,31.010000,40.640000,45.890000,30.940000,33.810000,36.210000,36.870000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,13:00:00,2.592000,2.434000,2.732000,3.664000,4.219000,3.128000,2.666000,3.265000,4.019000,4.296000,2.967000,2.837000,3.128000,4.241000,4.511000,2.760000,2.539000,2.728000,3.807000,4.287000,-9.590000,-0.579000,-8.780000,-7.719000,17.870000,39.390000,37.720000,37.070000,39.090000,24.220000,33.830000,37.680000,39.480000,39.700000,28.100000,34.770000,31.000000,40.560000,45.880000,30.940000,33.800000,36.200000,36.860000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,13:30:00,2.915000,2.645000,2.790000,3.638000,4.183000,3.362000,2.902000,3.166000,3.933000,4.257000,3.339000,3.048000,3.217000,4.253000,4.450000,2.951000,2.655000,2.811000,3.770000,4.300000,-6.531000,-3.580000,-4.671000,-6.266000,17.840000,39.370000,37.690000,37.050000,39.070000,24.170000,33.810000,37.660000,39.470000,39.670000,28.080000,34.760000,30.970000,40.480000,45.880000,30.900000,33.780000,36.190000,36.850000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,14:00:00,2.835000,2.760000,2.809000,3.587000,4.129000,3.068000,3.019000,3.186000,3.916000,4.254000,3.273000,3.165000,3.282000,4.247000,4.448000,2.817000,3.141000,2.886000,3.776000,4.333000,0.725000,-1.763000,1.392000,1.212000,17.810000,39.350000,37.650000,37.020000,39.070000,24.140000,33.790000,37.650000,39.470000,39.650000,28.070000,34.750000,30.950000,40.420000,45.880000,30.870000,33.770000,36.180000,36.840000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,14:30:00,2.725000,2.802000,2.875000,3.589000,4.125000,2.858000,3.023000,3.311000,4.002000,4.268000,3.081000,3.141000,3.259000,4.272000,4.527000,2.747000,2.990000,2.907000,3.729000,4.294000,2.382000,0.932000,2.462000,3.876000,17.800000,39.320000,37.640000,37.060000,39.050000,24.120000,33.770000,37.640000,39.470000,39.630000,28.070000,34.740000,30.940000,40.350000,45.870000,30.860000,33.760000,36.170000,36.830000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,15:00:00,2.599000,2.788000,2.950000,3.662000,4.221000,2.831000,2.968000,3.286000,3.947000,4.262000,3.055000,3.213000,3.353000,4.248000,4.502000,2.727000,2.866000,2.981000,3.755000,4.296000,2.038000,1.997000,2.064000,3.633000,17.770000,39.310000,37.570000,37.010000,39.040000,24.100000,33.760000,37.640000,39.470000,39.620000,28.060000,34.730000,30.930000,40.260000,45.870000,30.860000,33.750000,36.170000,36.830000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,15:30:00,2.565000,2.781000,2.980000,3.659000,4.227000,2.766000,2.952000,3.382000,4.023000,4.300000,2.994000,3.152000,3.296000,4.214000,4.546000,2.727000,2.958000,2.972000,3.734000,4.289000,2.267000,2.501000,2.260000,3.947000,17.750000,39.300000,37.530000,36.970000,39.030000,24.090000,33.740000,37.620000,39.470000,39.600000,28.050000,34.710000,30.910000,40.210000,45.870000,30.840000,33.740000,36.160000,36.830000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,16:00:00,2.572000,2.789000,2.966000,3.582000,4.162000,2.674000,2.918000,3.365000,3.959000,4.251000,2.939000,3.173000,3.351000,4.247000,4.577000,2.724000,2.933000,2.941000,3.711000,4.270000,2.923000,3.019000,2.902000,4.672000,17.730000,39.280000,37.520000,36.970000,39.030000,24.060000,33.730000,37.620000,39.470000,39.580000,28.030000,34.710000,30.890000,40.130000,45.870000,30.830000,33.730000,36.160000,36.820000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,16:30:00,2.443000,2.748000,2.986000,3.623000,4.233000,2.648000,2.783000,3.310000,3.961000,4.330000,2.962000,3.200000,3.316000,4.105000,4.406000,2.660000,2.550000,3.032000,3.745000,4.245000,3.370000,3.574000,3.205000,5.330000,17.720000,39.270000,37.500000,36.950000,39.010000,24.030000,33.710000,37.610000,39.460000,39.560000,28.020000,34.700000,30.870000,40.020000,45.870000,30.820000,33.720000,36.150000,36.810000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,17:00:00,2.474000,2.751000,2.983000,3.629000,4.195000,2.613000,2.814000,3.315000,3.934000,4.241000,2.850000,3.173000,3.324000,4.154000,4.421000,2.572000,2.875000,2.994000,3.750000,4.282000,3.260000,3.864000,2.998000,5.322000,17.690000,39.270000,37.490000,36.930000,39.000000,24.020000,33.690000,37.610000,39.460000,39.540000,28.010000,34.690000,30.860000,39.970000,45.870000,30.810000,33.710000,36.150000,36.810000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,17:30:00,2.528000,2.777000,2.940000,3.546000,4.100000,2.522000,2.849000,3.348000,3.875000,4.182000,2.763000,3.114000,3.372000,4.215000,4.513000,2.612000,3.056000,2.917000,3.697000,4.227000,3.218000,3.989000,3.045000,5.318000,17.670000,39.260000,37.490000,36.950000,38.990000,24.000000,33.680000,37.600000,39.460000,39.520000,28.000000,34.680000,30.840000,39.920000,45.860000,30.800000,33.730000,36.140000,36.800000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,18:00:00,2.545000,2.803000,2.966000,3.568000,4.086000,2.523000,2.835000,3.341000,3.881000,4.162000,2.766000,3.127000,3.369000,4.244000,4.474000,2.621000,2.729000,2.965000,3.716000,4.249000,2.521000,3.942000,2.309000,4.591000,17.660000,39.250000,37.480000,36.980000,38.970000,23.970000,33.670000,37.590000,39.450000,39.500000,27.990000,34.670000,30.820000,39.870000,45.870000,30.790000,33.720000,36.130000,36.790000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,18:30:00,2.521000,2.760000,2.953000,3.571000,4.142000,2.619000,2.760000,3.318000,3.876000,4.234000,2.906000,3.148000,3.354000,4.164000,4.444000,2.689000,2.654000,2.944000,3.699000,4.223000,1.240000,3.427000,1.007000,3.138000,17.640000,39.240000,37.470000,37.020000,38.970000,23.960000,33.650000,37.580000,39.450000,39.470000,27.970000,34.660000,30.810000,39.780000,45.870000,30.780000,33.690000,36.130000,36.780000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,19:00:00,2.636000,2.786000,2.934000,3.521000,4.073000,2.676000,2.839000,3.327000,3.879000,4.161000,2.867000,3.114000,3.335000,4.193000,4.464000,2.694000,3.089000,2.945000,3.729000,4.273000,0.670000,2.731000,0.471000,2.183000,17.620000,39.230000,37.460000,36.970000,38.960000,23.980000,33.630000,37.570000,39.450000,39.370000,27.960000,34.650000,30.800000,39.730000,45.860000,30.770000,33.680000,36.130000,36.770000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,19:30:00,2.585000,2.736000,2.959000,3.593000,4.169000,2.780000,2.845000,3.273000,3.816000,4.181000,2.947000,3.170000,3.378000,4.162000,4.415000,2.752000,3.123000,2.986000,3.757000,4.257000,0.358000,2.247000,0.182000,1.638000,17.610000,39.220000,37.440000,36.940000,38.960000,24.020000,33.620000,37.570000,39.450000,39.190000,27.950000,34.640000,30.780000,39.700000,45.870000,30.760000,33.670000,36.130000,36.760000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,20:00:00,2.721000,2.786000,2.942000,3.543000,4.112000,2.820000,2.789000,3.266000,3.865000,4.228000,3.065000,3.186000,3.311000,4.089000,4.356000,2.840000,2.730000,3.040000,3.746000,4.242000,0.229000,1.917000,0.040000,1.355000,17.600000,39.210000,37.440000,36.890000,38.950000,24.340000,33.610000,37.570000,39.440000,39.170000,27.950000,34.630000,30.770000,39.650000,45.870000,30.750000,33.660000,36.120000,36.760000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,20:30:00,2.623000,2.764000,2.992000,3.641000,4.242000,2.914000,2.848000,3.292000,3.885000,4.254000,3.115000,3.210000,3.327000,4.100000,4.373000,2.944000,2.578000,3.103000,3.751000,4.211000,0.173000,1.694000,-0.006000,1.144000,17.630000,39.220000,37.430000,36.810000,38.940000,27.300000,33.610000,37.560000,39.440000,39.140000,28.650000,34.690000,30.750000,39.610000,45.870000,31.210000,33.660000,36.120000,36.750000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,21:00:00,2.750000,2.817000,2.998000,3.606000,4.172000,2.947000,2.890000,3.362000,3.978000,4.310000,3.150000,3.183000,3.274000,4.064000,4.368000,2.959000,2.713000,3.081000,3.734000,4.216000,0.251000,1.558000,0.070000,1.105000,18.090000,39.290000,37.430000,36.770000,38.940000,28.640000,33.660000,37.560000,39.440000,39.130000,31.480000,35.810000,30.740000,39.580000,45.860000,33.640000,33.760000,36.110000,36.750000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,21:30:00,2.828000,2.916000,3.032000,3.543000,4.114000,2.869000,2.931000,3.283000,3.808000,4.202000,3.161000,3.286000,3.433000,4.164000,4.392000,2.991000,2.801000,3.095000,3.714000,4.203000,0.419000,1.488000,0.341000,1.256000,19.000000,39.530000,37.420000,36.780000,38.940000,28.420000,33.930000,37.550000,39.440000,39.120000,31.480000,36.530000,30.750000,39.560000,45.870000,33.830000,35.290000,36.110000,36.740000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,22:00:00,2.745000,2.824000,2.948000,3.510000,4.150000,2.954000,2.954000,3.296000,3.809000,4.173000,3.120000,3.261000,3.409000,4.169000,4.352000,2.878000,3.092000,3.125000,3.799000,4.288000,0.831000,1.550000,0.798000,1.709000,19.810000,39.880000,37.410000,36.750000,38.910000,28.190000,34.360000,37.560000,39.440000,39.090000,31.310000,36.570000,31.060000,39.520000,45.860000,33.710000,36.230000,36.260000,36.730000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,22:30:00,2.750000,2.894000,3.054000,3.599000,4.112000,2.837000,3.000000,3.351000,3.875000,4.179000,3.043000,3.200000,3.337000,4.115000,4.440000,2.967000,2.907000,3.078000,3.680000,4.169000,1.057000,1.754000,1.053000,2.024000,20.100000,40.190000,37.430000,36.740000,38.890000,27.980000,34.740000,37.590000,39.440000,39.100000,31.130000,36.530000,31.930000,39.510000,45.860000,33.530000,36.290000,36.730000,36.740000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,23:00:00,2.788000,2.913000,3.054000,3.567000,4.114000,2.861000,2.935000,3.287000,3.821000,4.193000,3.141000,3.294000,3.403000,4.106000,4.390000,2.940000,3.118000,3.110000,3.719000,4.210000,1.108000,1.860000,1.064000,2.084000,20.180000,40.380000,37.440000,36.730000,38.890000,27.740000,34.990000,37.650000,39.430000,39.080000,30.980000,36.480000,32.430000,39.490000,45.870000,33.380000,36.210000,37.080000,36.730000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/01/2014,23:30:00,2.858000,2.940000,3.035000,3.511000,4.064000,2.887000,3.025000,3.375000,3.851000,4.126000,3.074000,3.243000,3.402000,4.173000,4.400000,2.932000,3.142000,3.145000,3.734000,4.233000,1.253000,1.924000,1.200000,2.283000,20.160000,40.460000,37.490000,36.740000,38.880000,27.460000,35.130000,37.720000,39.440000,39.070000,30.790000,36.400000,32.560000,39.500000,45.870000,33.160000,36.060000,37.200000,36.730000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,00:00:00,2.799000,2.943000,3.070000,3.534000,4.105000,2.829000,2.933000,3.326000,3.826000,4.199000,3.132000,3.279000,3.403000,4.080000,4.402000,2.995000,2.878000,3.148000,3.683000,4.167000,1.612000,2.065000,1.565000,2.737000,20.090000,40.500000,37.570000,36.760000,38.880000,27.250000,35.180000,37.790000,39.450000,39.070000,30.610000,36.310000,32.570000,39.530000,45.870000,32.990000,35.900000,37.220000,36.740000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,00:30:00,2.858000,2.982000,3.050000,3.487000,4.020000,2.805000,3.035000,3.359000,3.806000,4.121000,3.049000,3.255000,3.449000,4.181000,4.442000,2.928000,3.516000,3.113000,3.713000,4.229000,1.375000,2.190000,1.367000,2.685000,20.040000,40.500000,37.650000,36.930000,38.880000,27.150000,35.220000,37.850000,39.460000,39.040000,30.470000,36.220000,32.530000,39.570000,45.870000,32.860000,35.780000,37.200000,36.740000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,01:00:00,2.798000,2.972000,3.138000,3.598000,4.114000,2.862000,2.970000,3.318000,3.807000,4.188000,3.155000,3.316000,3.450000,4.082000,4.405000,3.032000,2.698000,3.204000,3.711000,4.149000,0.870000,2.023000,0.910000,2.149000,20.020000,40.500000,37.740000,36.920000,38.880000,27.210000,35.240000,37.910000,39.470000,38.940000,30.430000,36.170000,32.500000,39.620000,45.870000,32.800000,35.670000,37.170000,36.760000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,01:30:00,2.864000,2.959000,3.047000,3.514000,4.088000,2.916000,3.047000,3.375000,3.811000,4.154000,3.123000,3.279000,3.455000,4.131000,4.449000,3.009000,3.357000,3.158000,3.722000,4.206000,0.450000,1.724000,0.506000,1.527000,20.030000,40.500000,37.800000,36.950000,38.900000,27.290000,35.260000,37.970000,39.480000,38.950000,30.440000,36.150000,32.460000,39.680000,45.870000,32.800000,35.620000,37.140000,36.790000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,02:00:00,2.836000,2.933000,3.091000,3.599000,4.151000,3.003000,3.060000,3.371000,3.831000,4.153000,3.187000,3.299000,3.440000,4.150000,4.438000,3.000000,3.405000,3.192000,3.768000,4.255000,0.101000,1.415000,0.287000,1.181000,20.010000,40.510000,37.860000,36.980000,38.920000,27.130000,35.290000,38.020000,39.490000,38.950000,30.410000,36.140000,32.430000,39.740000,45.870000,32.780000,35.600000,37.110000,36.860000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,02:30:00,2.773000,2.933000,3.112000,3.623000,4.186000,2.922000,3.005000,3.321000,3.828000,4.193000,3.245000,3.370000,3.454000,4.129000,4.373000,2.991000,3.059000,3.239000,3.770000,4.228000,3.170000,1.589000,3.772000,4.133000,19.950000,40.500000,37.920000,37.000000,38.950000,26.950000,35.290000,38.050000,39.500000,38.960000,30.310000,36.110000,32.400000,39.800000,45.870000,32.700000,35.530000,37.100000,36.980000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,03:00:00,2.680000,2.961000,3.110000,3.556000,4.103000,2.662000,2.933000,3.331000,3.825000,4.155000,3.082000,3.380000,3.470000,4.133000,4.378000,2.823000,3.234000,3.217000,3.733000,4.220000,5.647000,3.858000,5.727000,8.270000,19.890000,40.480000,37.970000,37.020000,38.970000,26.760000,35.270000,38.090000,39.520000,38.990000,30.210000,36.060000,32.370000,39.890000,45.880000,32.630000,35.470000,37.080000,37.110000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,03:30:00,2.620000,2.981000,3.180000,3.640000,4.132000,2.626000,2.933000,3.403000,3.855000,4.188000,3.012000,3.275000,3.445000,4.109000,4.438000,2.867000,2.951000,3.165000,3.695000,4.152000,3.420000,4.143000,3.687000,6.017000,19.820000,40.470000,38.010000,37.010000,39.000000,26.550000,35.250000,38.110000,39.540000,39.010000,30.100000,36.020000,32.350000,40.000000,45.860000,32.560000,35.390000,37.060000,37.210000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,04:00:00,2.556000,2.955000,3.156000,3.627000,4.088000,2.459000,2.898000,3.406000,3.890000,4.179000,2.905000,3.229000,3.382000,4.101000,4.401000,2.771000,2.556000,3.158000,3.704000,4.140000,5.760000,4.554000,6.025000,8.710000,19.750000,40.450000,38.040000,36.980000,39.020000,26.430000,35.240000,38.130000,39.540000,39.040000,30.010000,35.970000,32.310000,40.170000,45.870000,32.480000,35.340000,37.030000,37.270000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,04:30:00,2.482000,2.845000,3.074000,3.564000,4.074000,2.513000,2.800000,3.305000,3.794000,4.096000,2.879000,3.307000,3.471000,4.143000,4.377000,2.616000,3.048000,3.157000,3.774000,4.237000,5.176000,5.121000,5.499000,8.230000,19.700000,40.420000,38.070000,37.000000,39.080000,26.320000,35.210000,38.150000,39.560000,39.080000,29.920000,35.920000,32.270000,40.350000,45.870000,32.410000,35.280000,37.000000,37.300000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,05:00:00,2.339000,2.797000,3.090000,3.622000,4.120000,2.393000,2.706000,3.319000,3.839000,4.181000,2.843000,3.250000,3.407000,4.065000,4.340000,2.635000,2.544000,3.120000,3.695000,4.118000,6.325000,5.736000,6.457000,9.880000,19.630000,40.400000,38.100000,37.010000,39.110000,26.210000,35.180000,38.160000,39.570000,39.130000,29.840000,35.870000,32.230000,40.550000,45.870000,32.350000,35.220000,36.970000,37.320000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,05:30:00,2.350000,2.751000,2.964000,3.516000,4.079000,2.403000,2.777000,3.355000,3.790000,4.079000,2.710000,3.189000,3.463000,4.205000,4.420000,2.522000,3.071000,3.054000,3.763000,4.203000,4.658000,5.798000,4.709000,8.040000,19.570000,40.370000,38.100000,37.040000,39.160000,26.130000,35.150000,38.160000,39.580000,39.180000,29.760000,35.830000,32.190000,40.790000,45.870000,32.280000,35.170000,36.940000,37.330000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,06:00:00,2.390000,2.757000,2.984000,3.497000,4.005000,2.370000,2.708000,3.331000,3.825000,4.134000,2.738000,3.192000,3.433000,4.136000,4.396000,2.527000,2.863000,3.023000,3.730000,4.164000,5.186000,5.467000,5.322000,8.200000,19.520000,40.340000,38.120000,37.060000,39.200000,26.040000,35.110000,38.190000,39.580000,39.230000,29.690000,35.790000,32.150000,41.070000,45.870000,32.220000,35.120000,36.910000,37.340000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,06:30:00,2.235000,2.709000,3.043000,3.621000,4.097000,2.294000,2.634000,3.407000,3.952000,4.238000,2.708000,3.066000,3.269000,4.045000,4.387000,2.518000,2.507000,2.987000,3.701000,4.117000,5.170000,5.881000,5.198000,8.590000,19.470000,40.320000,38.120000,37.070000,39.250000,25.950000,35.090000,38.160000,39.600000,39.270000,29.620000,35.750000,32.110000,41.320000,45.870000,32.170000,35.070000,36.890000,37.340000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,07:00:00,2.338000,2.780000,3.003000,3.511000,3.958000,2.171000,2.647000,3.359000,3.854000,4.110000,2.595000,3.063000,3.344000,4.135000,4.423000,2.451000,2.905000,2.917000,3.659000,4.150000,5.197000,5.941000,5.110000,8.690000,19.420000,40.290000,38.130000,37.140000,39.300000,25.870000,35.060000,38.140000,39.600000,39.330000,29.560000,35.720000,32.080000,41.570000,45.880000,32.120000,35.030000,36.870000,37.340000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,07:30:00,2.215000,2.632000,2.950000,3.554000,4.077000,2.286000,2.565000,3.290000,3.841000,4.143000,2.668000,3.082000,3.326000,4.097000,4.393000,2.463000,2.494000,2.961000,3.691000,4.146000,3.891000,5.638000,3.744000,7.147000,19.390000,40.270000,38.130000,37.160000,39.340000,25.810000,35.030000,38.140000,39.610000,39.370000,29.500000,35.680000,32.040000,41.840000,45.870000,32.070000,34.990000,36.840000,37.340000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,08:00:00,2.259000,2.636000,2.932000,3.545000,4.036000,2.253000,2.562000,3.265000,3.828000,4.133000,2.661000,3.074000,3.302000,4.092000,4.395000,2.480000,2.600000,2.924000,3.689000,4.142000,3.991000,5.134000,3.923000,6.764000,19.340000,40.260000,38.130000,37.170000,39.360000,25.740000,34.990000,38.130000,39.610000,39.420000,29.450000,35.650000,32.020000,42.110000,45.870000,32.020000,34.940000,36.820000,37.330000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,08:30:00,2.178000,2.609000,2.911000,3.528000,4.022000,2.170000,2.574000,3.296000,3.832000,4.087000,2.540000,3.001000,3.273000,4.122000,4.375000,2.359000,2.903000,2.886000,3.717000,4.181000,6.300000,5.714000,6.158000,9.450000,19.290000,40.220000,38.120000,37.180000,39.390000,25.690000,34.960000,38.130000,39.620000,39.450000,29.400000,35.630000,31.980000,42.420000,45.870000,31.980000,34.900000,36.800000,37.320000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,09:00:00,2.143000,2.712000,2.977000,3.551000,4.005000,1.951000,2.528000,3.294000,3.828000,4.131000,2.442000,2.980000,3.281000,4.088000,4.375000,2.305000,2.847000,2.877000,3.673000,4.147000,7.564000,6.857000,7.421000,11.460000,19.240000,40.200000,38.120000,37.200000,39.400000,25.620000,34.930000,38.130000,39.620000,39.500000,29.350000,35.600000,31.960000,42.720000,45.880000,31.940000,34.840000,36.770000,37.320000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,09:30:00,2.011000,2.555000,2.907000,3.561000,4.111000,2.049000,2.434000,3.257000,3.840000,4.182000,2.448000,3.012000,3.298000,4.089000,4.399000,2.241000,2.622000,2.906000,3.719000,4.148000,6.401000,7.426000,6.142000,10.670000,19.210000,40.190000,38.120000,37.230000,39.410000,25.570000,34.900000,38.120000,39.620000,39.520000,29.280000,35.580000,31.940000,42.930000,45.860000,31.910000,34.790000,36.760000,37.300000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,10:00:00,2.005000,2.543000,2.889000,3.565000,4.058000,2.021000,2.378000,3.218000,3.829000,4.171000,2.454000,2.996000,3.262000,4.083000,4.295000,2.183000,2.290000,2.880000,3.736000,4.174000,5.575000,7.083000,5.339000,9.570000,19.160000,40.170000,38.120000,37.230000,39.410000,25.520000,34.870000,38.100000,39.620000,39.570000,29.220000,35.550000,31.900000,43.110000,45.880000,31.890000,34.760000,36.740000,37.300000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,10:30:00,2.046000,2.509000,2.851000,3.519000,4.022000,2.085000,2.410000,3.273000,3.849000,4.140000,2.416000,2.885000,3.205000,4.086000,4.399000,2.243000,2.520000,2.771000,3.670000,4.141000,3.534000,6.383000,3.329000,7.200000,19.130000,40.140000,38.110000,37.240000,39.420000,25.460000,34.840000,38.090000,39.630000,39.600000,29.170000,35.520000,31.890000,43.250000,45.870000,31.860000,34.730000,36.720000,37.300000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,11:00:00,2.079000,2.467000,2.809000,3.537000,4.075000,2.213000,2.419000,3.198000,3.804000,4.148000,2.515000,2.919000,3.220000,4.089000,4.376000,2.340000,2.685000,2.731000,3.648000,4.121000,1.847000,5.149000,1.695000,4.905000,19.090000,40.130000,38.110000,37.260000,39.430000,25.430000,34.810000,38.080000,39.630000,39.620000,29.150000,35.500000,31.850000,43.300000,45.860000,31.830000,34.700000,36.710000,37.280000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,11:30:00,2.177000,2.467000,2.810000,3.550000,4.063000,2.348000,2.432000,3.181000,3.820000,4.170000,2.640000,2.920000,3.172000,4.052000,4.315000,2.451000,2.086000,2.818000,3.682000,4.104000,0.508000,3.975000,0.419000,2.956000,19.050000,40.110000,38.110000,37.230000,39.420000,25.380000,34.780000,38.070000,39.620000,39.640000,29.120000,35.480000,31.830000,43.350000,45.870000,31.810000,34.660000,36.700000,37.280000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,12:00:00,2.420000,2.533000,2.780000,3.471000,3.965000,2.518000,2.609000,3.259000,3.845000,4.109000,2.677000,2.855000,3.154000,4.118000,4.386000,2.563000,2.997000,2.729000,3.637000,4.149000,-2.007000,2.547000,-2.023000,-0.293000,19.020000,40.080000,38.110000,37.290000,39.430000,25.340000,34.760000,38.060000,39.630000,39.670000,29.090000,35.450000,31.820000,43.390000,45.870000,31.780000,34.630000,36.680000,37.270000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,12:30:00,2.550000,2.602000,2.854000,3.549000,4.044000,2.746000,2.682000,3.230000,3.864000,4.178000,2.908000,2.925000,3.137000,4.016000,4.349000,2.823000,2.694000,2.809000,3.602000,4.094000,-3.740000,0.775000,-3.642000,-3.096000,18.980000,40.070000,38.110000,37.270000,39.430000,25.300000,34.730000,38.050000,39.640000,39.700000,29.060000,35.430000,31.800000,43.420000,45.860000,31.760000,34.610000,36.680000,37.260000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,13:00:00,2.711000,2.601000,2.775000,3.481000,4.068000,2.948000,2.803000,3.205000,3.801000,4.130000,3.059000,3.007000,3.211000,4.106000,4.387000,2.935000,2.937000,2.893000,3.667000,4.155000,-4.019000,-0.510000,-3.774000,-4.246000,18.950000,40.050000,38.100000,37.280000,39.430000,25.250000,34.700000,38.040000,39.630000,39.710000,29.020000,35.400000,31.770000,43.420000,45.870000,31.730000,34.580000,36.660000,37.250000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,13:30:00,2.875000,2.744000,2.809000,3.464000,3.993000,2.969000,2.906000,3.216000,3.866000,4.152000,3.127000,3.075000,3.172000,4.067000,4.385000,3.056000,2.687000,2.959000,3.624000,4.126000,-2.845000,-0.815000,-2.756000,-3.287000,18.900000,40.010000,38.080000,37.310000,39.420000,25.200000,34.670000,38.140000,39.630000,39.700000,28.980000,35.380000,31.760000,43.420000,45.860000,31.700000,34.560000,36.630000,37.230000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,14:00:00,2.950000,2.839000,2.945000,3.489000,4.008000,3.057000,2.968000,3.216000,3.812000,4.109000,3.219000,3.137000,3.243000,4.088000,4.377000,3.137000,2.871000,3.042000,3.642000,4.137000,-3.007000,-0.996000,-2.830000,-3.567000,18.870000,40.000000,38.070000,37.300000,39.420000,25.140000,34.630000,38.110000,39.620000,39.710000,28.940000,35.350000,31.740000,43.420000,45.860000,31.680000,34.530000,36.620000,37.230000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,14:30:00,2.945000,2.859000,2.926000,3.501000,4.028000,3.049000,2.974000,3.212000,3.824000,4.162000,3.286000,3.209000,3.262000,4.040000,4.346000,3.175000,2.878000,3.093000,3.640000,4.121000,-1.313000,-0.771000,-1.221000,-1.694000,18.830000,39.980000,38.060000,37.310000,39.420000,25.090000,34.610000,38.110000,39.620000,39.690000,28.900000,35.330000,31.700000,43.410000,45.880000,31.650000,34.510000,36.610000,37.220000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,15:00:00,2.984000,2.909000,2.946000,3.456000,4.007000,3.061000,3.068000,3.207000,3.749000,4.074000,3.239000,3.272000,3.357000,4.102000,4.350000,3.127000,3.310000,3.136000,3.668000,4.174000,-0.928000,-0.273000,-0.894000,-0.886000,18.760000,39.950000,38.040000,37.330000,39.410000,25.040000,34.570000,38.080000,39.610000,39.700000,28.870000,35.320000,31.690000,43.400000,45.880000,31.620000,34.490000,36.600000,37.220000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,15:30:00,2.949000,2.915000,2.969000,3.480000,4.050000,3.101000,2.975000,3.173000,3.757000,4.149000,3.340000,3.317000,3.332000,3.986000,4.270000,3.188000,2.992000,3.208000,3.661000,4.124000,-0.901000,-0.031000,-0.866000,-0.661000,18.740000,39.940000,38.040000,37.260000,39.400000,25.000000,34.550000,38.050000,39.610000,39.680000,28.830000,35.290000,31.670000,43.350000,45.880000,31.610000,34.460000,36.580000,37.200000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,16:00:00,3.017000,2.968000,3.008000,3.446000,3.989000,3.081000,3.128000,3.286000,3.766000,4.057000,3.221000,3.258000,3.355000,4.091000,4.386000,3.146000,3.438000,3.219000,3.656000,4.165000,-0.852000,0.065000,-0.785000,-0.560000,18.740000,39.920000,38.040000,37.220000,39.400000,25.030000,34.520000,38.040000,39.610000,39.670000,28.820000,35.270000,31.650000,43.330000,45.870000,31.580000,34.450000,36.570000,37.190000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,16:30:00,3.070000,3.053000,3.090000,3.433000,3.929000,3.066000,3.121000,3.355000,3.821000,4.095000,3.257000,3.214000,3.297000,4.033000,4.385000,3.225000,3.401000,3.120000,3.578000,4.096000,-0.901000,0.123000,-0.828000,-0.502000,18.740000,39.910000,38.030000,37.230000,39.400000,25.110000,34.510000,37.970000,39.610000,39.650000,28.800000,35.260000,31.630000,43.270000,45.870000,31.570000,34.430000,36.560000,37.190000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,17:00:00,3.011000,2.940000,3.005000,3.464000,4.022000,3.208000,3.095000,3.230000,3.729000,4.069000,3.356000,3.355000,3.395000,4.035000,4.311000,3.226000,3.386000,3.205000,3.650000,4.122000,-1.574000,-0.006000,-1.443000,-1.092000,18.730000,39.890000,38.010000,37.210000,39.390000,25.170000,34.500000,37.960000,39.610000,39.630000,28.790000,35.250000,31.620000,43.190000,45.870000,31.560000,34.410000,36.560000,37.170000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,17:30:00,3.039000,2.975000,3.041000,3.460000,4.076000,3.314000,3.156000,3.282000,3.707000,4.037000,3.425000,3.356000,3.443000,4.056000,4.293000,3.259000,3.255000,3.283000,3.693000,4.156000,-2.580000,-0.452000,-2.388000,-2.258000,18.720000,39.880000,38.000000,37.190000,39.370000,25.180000,34.490000,38.030000,39.610000,39.620000,28.800000,35.240000,31.600000,43.040000,45.870000,31.550000,34.390000,36.550000,37.160000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,18:00:00,3.227000,3.090000,3.108000,3.459000,3.970000,3.377000,3.221000,3.305000,3.723000,4.031000,3.511000,3.389000,3.444000,4.071000,4.295000,3.360000,3.276000,3.290000,3.676000,4.140000,-3.705000,-1.075000,-3.373000,-3.609000,18.710000,39.880000,37.990000,37.190000,39.360000,25.190000,34.490000,38.070000,39.610000,39.610000,28.810000,35.240000,31.570000,42.870000,45.880000,31.550000,34.370000,36.540000,37.160000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,18:30:00,3.289000,3.113000,3.131000,3.474000,4.029000,3.524000,3.314000,3.344000,3.762000,4.085000,3.615000,3.430000,3.456000,4.044000,4.351000,3.483000,3.414000,3.331000,3.660000,4.132000,-4.706000,-1.891000,-4.199000,-4.967000,18.700000,39.870000,37.980000,37.190000,39.350000,25.190000,34.480000,38.000000,39.610000,39.590000,28.820000,35.240000,31.560000,42.680000,45.880000,31.530000,34.360000,36.530000,37.150000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,19:00:00,3.445000,3.212000,3.174000,3.499000,4.013000,3.648000,3.405000,3.334000,3.753000,4.080000,3.750000,3.521000,3.512000,4.057000,4.329000,3.624000,3.642000,3.345000,3.649000,4.128000,-5.376000,-2.699000,-4.761000,-6.107000,18.690000,39.850000,37.970000,37.190000,39.340000,25.180000,34.470000,38.080000,39.600000,39.570000,28.820000,35.230000,31.540000,42.520000,45.880000,31.530000,34.350000,36.520000,37.130000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,19:30:00,3.503000,3.230000,3.223000,3.523000,3.998000,3.775000,3.498000,3.420000,3.789000,4.075000,3.803000,3.455000,3.455000,4.009000,4.332000,3.708000,3.414000,3.417000,3.684000,4.097000,-6.027000,-3.392000,-5.412000,-7.106000,18.690000,39.850000,37.970000,37.180000,39.320000,25.170000,34.460000,38.080000,39.600000,39.550000,28.820000,35.220000,31.530000,42.310000,45.870000,31.520000,34.340000,36.510000,37.120000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,20:00:00,3.711000,3.396000,3.286000,3.464000,3.893000,3.829000,3.611000,3.418000,3.765000,4.027000,3.921000,3.574000,3.550000,4.065000,4.391000,3.851000,3.696000,3.372000,3.559000,4.034000,-6.910000,-4.048000,-6.193000,-8.270000,18.680000,39.830000,37.960000,37.190000,39.310000,25.170000,34.450000,38.080000,39.600000,39.520000,28.830000,35.220000,31.500000,42.180000,45.880000,31.510000,34.330000,36.490000,37.110000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,20:30:00,3.807000,3.332000,3.177000,3.451000,3.974000,4.146000,3.691000,3.403000,3.762000,4.043000,4.101000,3.667000,3.594000,4.042000,4.319000,3.902000,3.789000,3.554000,3.721000,4.131000,-8.180000,-4.876000,-7.314000,-9.760000,18.680000,39.820000,37.940000,37.180000,39.300000,25.240000,34.450000,38.120000,39.590000,39.490000,28.810000,35.220000,31.490000,42.040000,45.880000,31.600000,34.320000,36.490000,37.100000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,21:00:00,3.973000,3.462000,3.308000,3.510000,4.014000,4.326000,3.845000,3.426000,3.725000,4.025000,4.284000,3.774000,3.689000,4.062000,4.332000,4.078000,4.035000,3.617000,3.717000,4.128000,-10.130000,-5.938000,-8.870000,-11.630000,18.790000,39.840000,37.920000,37.180000,39.290000,29.660000,34.500000,38.220000,39.600000,39.480000,31.150000,35.980000,31.500000,41.920000,45.880000,35.460000,35.310000,36.520000,37.100000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,21:30:00,4.163000,3.533000,3.342000,3.487000,3.970000,4.524000,3.940000,3.430000,3.724000,4.022000,4.504000,3.943000,3.767000,4.093000,4.283000,4.226000,3.875000,3.707000,3.747000,4.160000,-9.100000,-6.794000,-8.090000,-11.800000,19.760000,40.280000,37.930000,37.190000,39.280000,29.060000,34.980000,38.210000,39.590000,39.470000,31.880000,37.190000,33.310000,41.950000,45.890000,34.710000,37.300000,37.960000,37.750000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,22:00:00,4.179000,3.674000,3.495000,3.592000,4.029000,4.526000,4.074000,3.510000,3.786000,4.067000,4.545000,3.965000,3.772000,4.052000,4.317000,4.332000,3.972000,3.823000,3.768000,4.149000,-7.983000,-6.866000,-7.275000,-11.040000,20.220000,40.590000,38.110000,37.250000,39.300000,28.110000,35.400000,38.210000,39.600000,39.500000,31.200000,36.840000,33.570000,42.410000,45.880000,33.820000,36.770000,37.940000,38.440000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,22:30:00,4.275000,3.819000,3.627000,3.639000,3.988000,4.518000,4.148000,3.666000,3.937000,4.150000,4.599000,3.930000,3.701000,3.986000,4.382000,4.500000,3.752000,3.844000,3.670000,4.029000,-7.545000,-6.732000,-6.943000,-10.680000,20.210000,40.660000,38.340000,37.430000,39.420000,27.590000,35.490000,37.860000,39.630000,39.570000,30.820000,36.600000,33.360000,43.510000,45.880000,33.410000,36.310000,37.700000,38.380000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,23:00:00,4.350000,3.833000,3.577000,3.561000,3.989000,4.638000,4.262000,3.629000,3.786000,4.030000,4.619000,4.076000,3.902000,4.088000,4.360000,4.501000,4.500000,3.886000,3.735000,4.106000,-7.301000,-6.635000,-6.705000,-10.420000,20.130000,40.670000,38.430000,37.540000,39.580000,27.270000,35.490000,38.200000,39.660000,39.730000,30.560000,36.430000,33.180000,44.220000,45.880000,33.130000,36.020000,37.510000,38.280000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/01/2014,23:30:00,4.437000,3.937000,3.641000,3.554000,3.927000,4.631000,4.348000,3.680000,3.776000,3.973000,4.614000,4.103000,3.954000,4.101000,4.366000,4.529000,4.205000,4.010000,3.767000,4.100000,-6.492000,-6.498000,-5.919000,-9.550000,20.040000,40.650000,38.460000,37.650000,39.750000,27.020000,35.460000,38.370000,39.680000,40.000000,30.360000,36.290000,33.050000,44.380000,45.880000,32.930000,35.820000,37.390000,38.200000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,00:00:00,4.422000,3.957000,3.690000,3.551000,3.978000,4.701000,4.368000,3.734000,3.771000,3.972000,4.657000,4.159000,4.011000,4.157000,4.398000,4.518000,4.676000,4.038000,3.787000,4.140000,-6.747000,-6.153000,-6.147000,-9.240000,19.960000,40.610000,38.480000,37.800000,39.960000,26.800000,35.410000,38.120000,39.700000,40.330000,30.200000,36.190000,32.940000,44.400000,45.880000,32.770000,35.660000,37.290000,38.130000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,00:30:00,4.502000,3.968000,3.681000,3.575000,3.993000,4.846000,4.352000,3.693000,3.769000,4.033000,4.864000,4.308000,4.079000,4.099000,4.342000,4.641000,4.123000,4.139000,3.831000,4.115000,-7.656000,-6.492000,-6.990000,-10.330000,19.880000,40.580000,38.490000,37.990000,40.170000,26.600000,35.360000,38.020000,39.720000,40.760000,30.070000,36.100000,32.860000,44.400000,45.880000,32.650000,35.540000,37.210000,38.080000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,01:00:00,4.562000,4.015000,3.736000,3.589000,3.998000,4.948000,4.438000,3.714000,3.780000,4.052000,4.950000,4.381000,4.136000,4.093000,4.313000,4.665000,4.668000,4.164000,3.857000,4.163000,-7.731000,-7.070000,-6.832000,-10.650000,19.800000,40.530000,38.480000,38.330000,40.440000,26.470000,35.330000,38.190000,39.740000,41.110000,29.970000,36.030000,32.800000,44.410000,45.880000,32.720000,35.430000,37.140000,38.040000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,01:30:00,4.714000,4.133000,3.817000,3.569000,3.883000,4.929000,4.563000,3.819000,3.784000,3.973000,4.919000,4.353000,4.170000,4.150000,4.362000,4.761000,4.775000,4.145000,3.803000,4.091000,-6.776000,-6.979000,-5.973000,-9.580000,19.740000,40.470000,38.480000,38.430000,40.670000,26.370000,35.290000,37.990000,39.750000,41.330000,29.870000,35.960000,32.760000,44.420000,45.880000,32.720000,35.340000,37.080000,38.010000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,02:00:00,4.653000,4.147000,3.914000,3.708000,4.019000,5.091000,4.577000,3.856000,3.829000,4.041000,5.049000,4.410000,4.166000,4.083000,4.295000,4.819000,4.353000,4.257000,3.862000,4.078000,-8.270000,-6.996000,-7.586000,-10.950000,19.680000,40.430000,38.460000,38.510000,40.850000,26.280000,35.240000,38.160000,39.770000,41.470000,29.790000,35.900000,32.740000,44.420000,45.880000,32.540000,35.260000,37.040000,37.990000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,02:30:00,4.833000,4.224000,3.906000,3.650000,3.943000,5.205000,4.630000,3.858000,3.817000,4.031000,5.170000,4.485000,4.216000,4.066000,4.276000,4.936000,4.536000,4.326000,3.915000,4.123000,-9.590000,-7.775000,-8.680000,-12.960000,19.630000,40.390000,38.450000,38.540000,40.960000,26.210000,35.210000,38.190000,39.770000,41.560000,29.720000,35.850000,32.720000,44.430000,45.880000,32.440000,35.200000,36.990000,37.960000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,03:00:00,4.933000,4.310000,3.980000,3.699000,3.944000,5.334000,4.763000,3.972000,3.910000,4.079000,5.287000,4.529000,4.225000,4.078000,4.297000,5.045000,4.641000,4.394000,3.944000,4.140000,-8.980000,-8.240000,-8.140000,-12.670000,19.580000,40.350000,38.440000,38.820000,40.960000,26.130000,35.170000,38.170000,39.770000,41.580000,29.650000,35.810000,32.720000,44.420000,45.880000,32.460000,35.150000,36.950000,37.930000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,03:30:00,4.942000,4.325000,4.042000,3.748000,4.001000,5.418000,4.771000,4.000000,3.929000,4.118000,5.408000,4.607000,4.273000,4.063000,4.315000,5.135000,4.762000,4.462000,3.974000,4.129000,-7.979000,-8.230000,-7.251000,-11.820000,19.540000,40.320000,38.430000,38.960000,40.910000,26.060000,35.130000,38.210000,39.780000,41.620000,29.590000,35.770000,32.710000,44.430000,45.870000,32.350000,35.090000,36.930000,37.900000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,04:00:00,5.091000,4.463000,4.071000,3.702000,3.913000,5.413000,4.835000,3.988000,3.915000,4.128000,5.450000,4.724000,4.350000,4.019000,4.308000,5.232000,4.684000,4.516000,3.942000,4.087000,-8.050000,-8.060000,-7.351000,-11.810000,19.490000,40.290000,38.410000,39.000000,40.790000,25.990000,35.090000,38.250000,39.770000,41.630000,29.540000,35.740000,32.690000,44.430000,45.880000,32.280000,35.050000,36.890000,37.870000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,04:30:00,5.149000,4.499000,4.117000,3.724000,3.928000,5.483000,4.960000,4.120000,3.961000,4.081000,5.425000,4.691000,4.373000,4.117000,4.369000,5.235000,5.162000,4.544000,3.991000,4.160000,-7.739000,-8.000000,-7.067000,-11.650000,19.450000,40.260000,38.390000,39.020000,40.650000,25.920000,35.070000,37.640000,39.770000,41.650000,29.480000,35.700000,32.670000,44.430000,45.880000,32.220000,34.980000,36.870000,37.830000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,05:00:00,5.110000,4.546000,4.203000,3.813000,3.978000,5.479000,4.948000,4.078000,3.944000,4.118000,5.523000,4.813000,4.439000,4.072000,4.300000,5.319000,4.729000,4.702000,4.053000,4.137000,-7.174000,-7.745000,-6.555000,-10.850000,19.410000,40.240000,38.370000,38.950000,40.530000,25.860000,35.030000,37.120000,39.760000,41.660000,29.430000,35.670000,32.640000,44.440000,45.880000,32.210000,34.930000,36.850000,37.810000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,05:30:00,5.150000,4.611000,4.270000,3.827000,3.934000,5.464000,5.021000,4.129000,3.939000,4.063000,5.519000,4.848000,4.520000,4.151000,4.325000,5.346000,4.633000,4.668000,4.030000,4.100000,-6.866000,-7.387000,-6.298000,-10.340000,19.370000,40.210000,38.370000,38.890000,40.330000,25.800000,35.000000,37.100000,39.760000,41.660000,29.370000,35.640000,32.620000,44.440000,45.880000,32.140000,34.890000,36.820000,37.770000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,06:00:00,5.190000,4.651000,4.303000,3.842000,3.913000,5.484000,4.959000,4.104000,3.950000,4.119000,5.618000,4.950000,4.544000,4.078000,4.273000,5.364000,4.598000,4.729000,4.033000,4.112000,-6.565000,-7.146000,-6.045000,-10.020000,19.320000,40.190000,38.350000,38.870000,40.230000,25.740000,34.960000,37.100000,39.750000,41.670000,29.310000,35.610000,32.600000,44.440000,45.880000,32.010000,34.840000,36.800000,37.740000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,06:30:00,5.056000,4.629000,4.314000,3.870000,3.974000,5.421000,5.070000,4.173000,3.935000,4.051000,5.468000,4.918000,4.600000,4.142000,4.285000,5.209000,5.161000,4.772000,4.108000,4.182000,-3.058000,-6.387000,-2.493000,-6.171000,19.280000,40.150000,38.330000,38.860000,40.170000,25.690000,34.930000,37.490000,39.750000,41.670000,29.250000,35.580000,32.570000,44.450000,45.890000,31.970000,34.810000,36.780000,37.710000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,07:00:00,4.960000,4.669000,4.349000,3.848000,3.903000,5.139000,4.974000,4.235000,3.974000,4.069000,5.339000,4.910000,4.603000,4.156000,4.308000,5.048000,5.399000,4.728000,4.111000,4.186000,-0.120000,-3.964000,0.056000,-1.237000,19.240000,40.120000,38.310000,38.840000,40.100000,25.630000,34.900000,37.750000,39.740000,41.670000,29.210000,35.560000,32.550000,44.450000,45.890000,31.920000,34.770000,36.760000,37.680000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,07:30:00,4.960000,4.653000,4.316000,3.778000,3.879000,5.131000,4.897000,4.217000,3.912000,4.020000,5.304000,4.964000,4.708000,4.226000,4.331000,4.987000,5.237000,4.755000,4.165000,4.235000,-3.074000,-3.131000,-2.690000,-3.776000,19.210000,40.110000,38.290000,38.830000,40.030000,25.580000,34.870000,37.380000,39.730000,41.660000,29.170000,35.530000,32.520000,44.460000,45.890000,31.900000,34.740000,36.740000,37.650000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,08:00:00,5.005000,4.642000,4.393000,3.875000,3.939000,5.264000,4.852000,4.235000,4.007000,4.127000,5.457000,4.984000,4.669000,4.175000,4.327000,5.181000,4.542000,4.770000,4.146000,4.142000,-5.172000,-4.222000,-4.497000,-6.851000,19.170000,40.080000,38.290000,38.820000,39.980000,25.540000,34.840000,36.870000,39.730000,41.640000,29.140000,35.510000,32.500000,44.440000,45.880000,31.880000,34.720000,36.720000,37.620000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,08:30:00,5.007000,4.661000,4.418000,3.927000,3.979000,5.342000,4.939000,4.282000,4.022000,4.142000,5.496000,4.991000,4.711000,4.183000,4.297000,5.195000,4.771000,4.799000,4.216000,4.192000,-4.835000,-4.987000,-4.228000,-7.088000,19.140000,40.060000,38.260000,38.800000,39.950000,25.490000,34.810000,36.840000,39.720000,41.640000,29.120000,35.490000,32.480000,44.450000,45.880000,31.860000,34.690000,36.700000,37.590000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,09:00:00,5.055000,4.670000,4.386000,3.944000,3.981000,5.376000,4.988000,4.266000,4.001000,4.092000,5.483000,5.035000,4.755000,4.248000,4.320000,5.193000,5.220000,4.800000,4.238000,4.241000,-5.103000,-5.028000,-4.607000,-7.293000,19.110000,40.040000,38.240000,38.790000,39.910000,25.450000,34.790000,36.820000,39.710000,41.640000,29.080000,35.470000,32.450000,44.460000,45.890000,31.840000,34.660000,36.690000,37.560000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,09:30:00,5.178000,4.698000,4.384000,3.920000,3.935000,5.467000,5.044000,4.318000,4.050000,4.099000,5.520000,5.030000,4.756000,4.235000,4.370000,5.309000,5.243000,4.813000,4.239000,4.220000,-5.906000,-5.519000,-5.299000,-8.550000,19.080000,40.020000,38.230000,38.780000,39.890000,25.410000,34.760000,36.810000,39.700000,41.640000,29.060000,35.450000,32.420000,44.460000,45.890000,31.810000,34.640000,36.680000,37.530000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,10:00:00,5.277000,4.861000,4.555000,3.995000,3.889000,5.371000,5.089000,4.416000,4.124000,4.138000,5.538000,4.973000,4.695000,4.229000,4.411000,5.426000,4.911000,4.800000,4.172000,4.142000,-5.900000,-5.792000,-5.355000,-8.620000,19.040000,40.000000,38.220000,38.760000,39.860000,25.370000,34.740000,36.790000,39.700000,41.630000,29.020000,35.430000,32.410000,44.460000,45.880000,31.790000,34.610000,36.660000,37.510000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,10:30:00,5.230000,4.742000,4.440000,3.988000,4.026000,5.609000,5.123000,4.322000,4.045000,4.101000,5.640000,5.133000,4.835000,4.300000,4.338000,5.410000,5.200000,4.912000,4.291000,4.245000,-6.605000,-6.058000,-6.032000,-9.580000,19.010000,39.980000,38.200000,38.750000,39.820000,25.340000,34.710000,36.770000,39.690000,41.620000,29.000000,35.410000,32.380000,44.460000,45.890000,31.770000,34.590000,36.650000,37.480000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,11:00:00,5.382000,4.810000,4.440000,3.959000,3.985000,5.717000,5.196000,4.328000,4.031000,4.085000,5.726000,5.205000,4.903000,4.303000,4.319000,5.477000,5.374000,4.955000,4.360000,4.309000,-7.646000,-6.628000,-7.158000,-11.010000,18.990000,39.970000,38.180000,38.730000,39.800000,25.300000,34.690000,36.760000,39.680000,41.610000,28.970000,35.400000,32.360000,44.460000,45.890000,31.740000,34.570000,36.630000,37.460000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,11:30:00,5.504000,4.901000,4.560000,4.047000,3.990000,5.816000,5.230000,4.409000,4.140000,4.200000,5.855000,5.180000,4.844000,4.255000,4.321000,5.671000,5.308000,4.978000,4.325000,4.241000,-8.440000,-7.411000,-7.902000,-12.430000,18.950000,39.950000,38.160000,38.730000,39.780000,25.270000,34.660000,36.750000,39.680000,41.600000,28.940000,35.380000,32.340000,44.460000,45.880000,31.720000,34.550000,36.610000,37.440000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,12:00:00,5.596000,4.942000,4.606000,4.075000,4.030000,5.953000,5.294000,4.446000,4.160000,4.194000,5.994000,5.209000,4.856000,4.256000,4.322000,5.794000,5.319000,5.036000,4.342000,4.248000,-9.190000,-8.120000,-8.720000,-13.650000,18.930000,39.930000,38.150000,38.710000,39.760000,25.250000,34.630000,36.740000,39.670000,41.590000,28.920000,35.360000,32.310000,44.460000,45.890000,31.700000,34.530000,36.600000,37.420000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,12:30:00,5.691000,5.038000,4.655000,4.100000,4.050000,6.009000,5.440000,4.477000,4.138000,4.175000,6.018000,5.280000,4.951000,4.322000,4.434000,5.935000,5.220000,5.113000,4.329000,4.238000,-9.060000,-8.680000,-8.590000,-13.920000,18.910000,39.910000,38.140000,38.710000,39.730000,25.280000,34.620000,36.720000,39.660000,41.590000,28.890000,35.350000,32.290000,44.470000,45.890000,31.670000,34.520000,36.580000,37.410000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,13:00:00,5.735000,5.038000,4.658000,4.145000,4.109000,6.155000,5.462000,4.475000,4.172000,4.221000,6.160000,5.349000,4.959000,4.306000,4.374000,5.982000,5.322000,5.176000,4.365000,4.255000,-9.010000,-8.890000,-8.560000,-13.960000,18.890000,39.900000,38.120000,38.690000,39.710000,25.310000,34.600000,36.720000,39.660000,41.580000,28.880000,35.330000,32.260000,44.460000,45.880000,31.660000,34.500000,36.570000,37.380000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,13:30:00,5.890000,5.198000,4.761000,4.133000,4.041000,6.154000,5.624000,4.592000,4.218000,4.202000,6.142000,5.361000,5.006000,4.368000,4.435000,6.044000,5.781000,5.202000,4.387000,4.283000,-8.700000,-9.030000,-8.230000,-13.800000,18.880000,39.880000,38.100000,38.680000,39.700000,25.370000,34.590000,36.700000,39.650000,41.580000,28.870000,35.310000,32.230000,44.470000,45.880000,31.650000,34.480000,36.560000,37.360000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,14:00:00,5.881000,5.255000,4.872000,4.248000,4.146000,6.242000,5.620000,4.617000,4.287000,4.297000,6.296000,5.456000,5.021000,4.325000,4.401000,6.154000,5.306000,5.353000,4.436000,4.304000,-9.110000,-8.990000,-8.710000,-14.040000,18.880000,39.870000,38.090000,38.670000,39.680000,26.250000,34.590000,36.700000,39.650000,41.570000,28.890000,35.310000,32.210000,44.470000,45.880000,31.680000,34.460000,36.550000,37.350000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,14:30:00,6.006000,5.245000,4.796000,4.183000,4.159000,6.395000,5.655000,4.599000,4.228000,4.273000,6.424000,5.562000,5.135000,4.364000,4.429000,6.271000,5.045000,5.451000,4.469000,4.283000,-8.890000,-9.320000,-8.370000,-14.330000,18.890000,39.860000,38.090000,38.660000,39.670000,26.380000,34.600000,36.700000,39.640000,41.560000,28.970000,35.320000,32.180000,44.460000,45.890000,31.710000,34.450000,36.540000,37.320000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,15:00:00,6.037000,5.375000,4.953000,4.244000,4.136000,6.311000,5.752000,4.680000,4.260000,4.248000,6.382000,5.570000,5.168000,4.418000,4.437000,6.219000,5.822000,5.482000,4.538000,4.376000,-7.403000,-8.950000,-6.963000,-12.660000,18.930000,39.860000,38.070000,38.650000,39.650000,26.290000,34.620000,36.690000,39.640000,41.570000,29.080000,35.350000,32.150000,44.470000,45.890000,31.740000,34.450000,36.530000,37.310000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,15:30:00,6.030000,5.397000,4.994000,4.262000,4.143000,6.263000,5.751000,4.705000,4.279000,4.256000,6.372000,5.626000,5.200000,4.420000,4.413000,6.236000,5.570000,5.507000,4.552000,4.339000,-5.858000,-8.100000,-5.491000,-10.560000,18.950000,39.860000,38.050000,38.640000,39.640000,26.210000,34.630000,36.690000,39.630000,41.570000,29.180000,35.390000,32.130000,44.470000,45.890000,31.760000,34.450000,36.520000,37.290000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,16:00:00,5.991000,5.425000,4.971000,4.231000,4.118000,6.227000,5.742000,4.707000,4.301000,4.298000,6.315000,5.684000,5.244000,4.391000,4.417000,6.171000,6.042000,5.519000,4.549000,4.369000,-4.305000,-7.055000,-4.002000,-8.390000,18.980000,39.850000,38.030000,38.640000,39.630000,26.120000,34.650000,36.680000,39.630000,41.560000,29.230000,35.420000,32.110000,44.470000,45.890000,31.780000,34.460000,36.510000,37.280000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,16:30:00,5.915000,5.431000,5.021000,4.232000,4.096000,6.066000,5.704000,4.779000,4.311000,4.285000,6.230000,5.653000,5.264000,4.437000,4.479000,6.099000,5.887000,5.487000,4.526000,4.360000,-3.072000,-5.879000,-2.862000,-6.434000,19.000000,39.850000,38.020000,38.620000,39.620000,26.030000,34.660000,36.680000,39.620000,41.550000,29.240000,35.440000,32.090000,44.470000,45.880000,31.790000,34.480000,36.500000,37.270000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,17:00:00,5.802000,5.443000,5.045000,4.305000,4.153000,5.942000,5.697000,4.771000,4.258000,4.235000,6.153000,5.711000,5.385000,4.505000,4.503000,6.001000,5.883000,5.509000,4.569000,4.348000,-1.534000,-4.754000,-1.392000,-4.317000,19.000000,39.850000,38.020000,38.610000,39.610000,25.950000,34.660000,36.680000,39.610000,41.550000,29.230000,35.440000,32.070000,44.470000,45.880000,31.800000,34.500000,36.480000,37.260000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,17:30:00,5.694000,5.418000,5.079000,4.317000,4.128000,5.800000,5.602000,4.823000,4.327000,4.275000,6.045000,5.677000,5.343000,4.481000,4.456000,5.840000,5.707000,5.527000,4.610000,4.389000,-0.489000,-3.402000,-0.514000,-2.159000,19.000000,39.850000,38.010000,38.610000,39.590000,25.880000,34.650000,36.670000,39.610000,41.540000,29.210000,35.440000,32.050000,44.480000,45.880000,31.790000,34.500000,36.480000,37.240000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,18:00:00,5.689000,5.470000,5.096000,4.326000,4.095000,5.648000,5.585000,4.879000,4.357000,4.239000,5.901000,5.609000,5.353000,4.543000,4.584000,5.824000,5.618000,5.459000,4.566000,4.367000,-0.616000,-2.665000,-0.632000,-1.752000,19.000000,39.850000,38.000000,38.600000,39.580000,25.880000,34.640000,36.670000,39.610000,41.530000,29.210000,35.450000,32.030000,44.480000,45.880000,31.790000,34.520000,36.470000,37.230000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,18:30:00,5.638000,5.473000,5.160000,4.359000,4.102000,5.580000,5.522000,4.912000,4.407000,4.318000,5.880000,5.553000,5.301000,4.478000,4.558000,5.792000,5.637000,5.424000,4.570000,4.350000,-1.637000,-2.449000,-1.559000,-2.651000,19.000000,39.840000,37.990000,38.590000,39.560000,25.890000,34.640000,36.660000,39.610000,41.520000,29.210000,35.450000,32.070000,44.470000,45.880000,31.790000,34.520000,36.470000,37.220000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,19:00:00,5.626000,5.386000,5.091000,4.362000,4.122000,5.671000,5.521000,4.895000,4.390000,4.290000,5.895000,5.605000,5.359000,4.559000,4.511000,5.714000,5.894000,5.452000,4.709000,4.460000,-2.578000,-2.742000,-2.498000,-3.950000,19.010000,39.840000,37.970000,38.580000,39.550000,25.890000,34.650000,36.660000,39.590000,41.520000,29.230000,35.450000,32.050000,44.470000,45.880000,31.790000,34.520000,36.460000,37.200000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,19:30:00,5.545000,5.283000,5.093000,4.460000,4.247000,5.803000,5.417000,4.839000,4.432000,4.350000,6.005000,5.627000,5.335000,4.506000,4.502000,5.835000,5.110000,5.517000,4.721000,4.416000,-2.989000,-3.216000,-2.900000,-4.712000,19.010000,39.840000,37.960000,38.580000,39.540000,26.940000,34.650000,36.650000,39.590000,41.510000,29.290000,35.460000,32.020000,44.470000,45.880000,31.950000,34.530000,36.460000,37.180000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,20:00:00,5.647000,5.341000,5.049000,4.382000,4.190000,5.768000,5.483000,4.872000,4.405000,4.328000,5.969000,5.614000,5.389000,4.568000,4.564000,5.782000,5.425000,5.480000,4.736000,4.471000,-3.170000,-3.527000,-3.059000,-5.032000,19.070000,39.850000,37.960000,38.570000,39.530000,28.080000,34.700000,36.650000,39.590000,41.510000,30.170000,35.590000,32.000000,44.470000,45.880000,32.630000,34.550000,36.450000,37.170000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,20:30:00,5.605000,5.388000,5.158000,4.514000,4.228000,5.693000,5.481000,4.878000,4.443000,4.364000,5.968000,5.605000,5.341000,4.565000,4.520000,5.825000,5.488000,5.430000,4.710000,4.413000,-2.077000,-3.635000,-1.879000,-4.106000,19.210000,39.890000,37.960000,38.550000,39.480000,27.740000,34.820000,36.660000,39.580000,41.500000,30.660000,35.870000,31.970000,44.460000,45.880000,32.990000,34.730000,36.450000,37.160000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,21:00:00,5.548000,5.328000,5.103000,4.493000,4.207000,5.637000,5.459000,4.868000,4.413000,4.303000,5.876000,5.626000,5.399000,4.629000,4.487000,5.656000,5.557000,5.427000,4.748000,4.493000,-1.033000,-2.724000,-1.030000,-2.100000,19.400000,39.930000,37.950000,38.550000,39.450000,27.390000,34.940000,36.660000,39.580000,41.500000,30.580000,36.010000,31.950000,44.480000,45.880000,32.930000,35.020000,36.470000,37.150000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,21:30:00,5.500000,5.306000,5.088000,4.494000,4.251000,5.657000,5.426000,4.948000,4.556000,4.451000,5.909000,5.568000,5.289000,4.533000,4.502000,5.686000,5.280000,5.467000,4.772000,4.488000,-1.714000,-2.559000,-1.570000,-2.900000,19.510000,39.980000,37.950000,38.540000,39.440000,27.120000,35.020000,36.680000,39.570000,41.480000,30.440000,36.040000,31.970000,44.470000,45.880000,32.830000,35.200000,36.530000,37.140000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,22:00:00,5.508000,5.336000,5.141000,4.541000,4.263000,5.681000,5.450000,4.946000,4.516000,4.426000,5.871000,5.546000,5.339000,4.590000,4.588000,5.720000,5.426000,5.452000,4.789000,4.495000,-2.340000,-2.664000,-2.256000,-3.666000,19.570000,40.000000,37.940000,38.530000,39.420000,27.090000,35.050000,36.690000,39.580000,41.470000,30.340000,36.030000,31.960000,44.470000,45.870000,32.760000,35.260000,36.620000,37.140000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,22:30:00,5.540000,5.312000,5.089000,4.524000,4.256000,5.680000,5.460000,4.937000,4.522000,4.413000,5.906000,5.594000,5.361000,4.638000,4.589000,5.751000,5.504000,5.425000,4.785000,4.512000,-2.945000,-3.054000,-2.797000,-4.519000,19.640000,40.030000,37.940000,38.530000,39.450000,27.770000,35.090000,36.700000,39.570000,41.460000,30.410000,36.040000,31.970000,44.470000,45.870000,32.960000,35.300000,36.690000,37.130000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,23:00:00,5.597000,5.330000,5.085000,4.510000,4.217000,5.685000,5.454000,4.974000,4.602000,4.474000,5.936000,5.554000,5.288000,4.596000,4.599000,5.812000,5.105000,5.454000,4.767000,4.485000,-3.184000,-3.385000,-2.999000,-4.937000,19.760000,40.070000,37.940000,38.520000,39.370000,27.960000,35.170000,36.720000,39.570000,41.440000,30.630000,36.130000,32.020000,44.460000,45.870000,33.210000,35.410000,36.760000,37.120000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/01/2014,23:30:00,5.545000,5.267000,5.073000,4.572000,4.284000,5.745000,5.462000,4.924000,4.548000,4.446000,5.956000,5.609000,5.358000,4.633000,4.628000,5.766000,5.774000,5.414000,4.813000,4.568000,-2.869000,-3.518000,-2.726000,-4.819000,19.990000,40.140000,37.940000,38.510000,39.370000,29.440000,35.290000,36.730000,39.570000,41.450000,31.450000,36.410000,32.090000,44.470000,45.870000,34.710000,35.860000,36.870000,37.130000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,00:00:00,5.486000,5.312000,5.111000,4.596000,4.330000,5.652000,5.510000,5.037000,4.617000,4.474000,5.852000,5.500000,5.296000,4.635000,4.639000,5.737000,5.559000,5.446000,4.810000,4.550000,-0.947000,-3.061000,-1.009000,-2.958000,20.590000,40.420000,37.950000,38.510000,39.350000,29.860000,35.670000,36.770000,39.580000,41.430000,32.070000,36.980000,33.080000,44.470000,45.870000,35.150000,37.100000,37.730000,37.200000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,00:30:00,5.405000,5.307000,5.116000,4.573000,4.294000,5.471000,5.412000,4.983000,4.567000,4.449000,5.779000,5.565000,5.364000,4.646000,4.563000,5.610000,5.622000,5.449000,4.856000,4.564000,1.180000,-1.717000,0.827000,-0.222000,20.900000,40.810000,38.060000,38.510000,39.370000,29.330000,36.060000,36.860000,39.570000,41.440000,31.810000,36.990000,33.990000,44.480000,45.880000,34.500000,37.120000,38.090000,38.290000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,01:00:00,5.297000,5.328000,5.185000,4.638000,4.318000,5.304000,5.367000,5.018000,4.593000,4.442000,5.612000,5.504000,5.339000,4.689000,4.621000,5.561000,5.288000,5.420000,4.802000,4.515000,1.936000,-0.522000,1.524000,1.117000,20.900000,40.990000,38.380000,38.570000,39.460000,29.330000,36.180000,37.030000,39.590000,41.440000,31.660000,36.930000,33.910000,44.480000,45.870000,34.370000,36.910000,37.940000,38.500000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,01:30:00,5.242000,5.253000,5.093000,4.548000,4.290000,5.241000,5.244000,4.946000,4.535000,4.452000,5.575000,5.547000,5.415000,4.666000,4.603000,5.445000,5.302000,5.402000,4.839000,4.554000,2.397000,0.279000,1.916000,1.894000,20.880000,41.100000,38.600000,38.700000,39.650000,28.920000,36.220000,37.240000,39.630000,41.470000,31.500000,36.880000,33.890000,44.490000,45.870000,34.170000,36.810000,37.880000,38.500000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,02:00:00,5.064000,5.152000,5.092000,4.651000,4.399000,5.174000,5.129000,4.947000,4.584000,4.530000,5.558000,5.514000,5.366000,4.649000,4.563000,5.367000,5.057000,5.409000,4.905000,4.576000,2.685000,0.810000,2.198000,2.348000,20.810000,41.080000,38.710000,38.860000,40.010000,28.670000,36.170000,37.410000,39.680000,41.510000,31.290000,36.780000,34.060000,44.490000,45.870000,33.950000,36.570000,37.760000,38.480000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,02:30:00,5.059000,5.130000,5.060000,4.629000,4.347000,5.085000,5.101000,4.964000,4.628000,4.517000,5.454000,5.472000,5.343000,4.711000,4.604000,5.273000,5.380000,5.332000,4.897000,4.611000,2.899000,1.263000,2.444000,2.924000,20.750000,41.060000,38.770000,39.020000,40.820000,28.570000,36.150000,37.500000,39.750000,41.570000,31.200000,36.710000,33.930000,44.490000,45.870000,33.870000,36.390000,37.640000,38.430000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,03:00:00,4.977000,5.112000,5.086000,4.664000,4.397000,5.004000,5.097000,5.012000,4.667000,4.538000,5.351000,5.386000,5.315000,4.741000,4.684000,5.228000,5.212000,5.338000,4.920000,4.617000,3.151000,1.571000,2.904000,3.503000,20.690000,41.020000,38.790000,39.140000,41.600000,28.170000,36.110000,37.530000,39.810000,41.660000,31.040000,36.650000,33.870000,44.500000,45.860000,33.720000,36.260000,37.570000,38.400000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,03:30:00,4.903000,5.063000,5.026000,4.649000,4.355000,4.875000,5.010000,4.988000,4.681000,4.540000,5.275000,5.359000,5.286000,4.732000,4.658000,5.102000,5.347000,5.213000,4.894000,4.631000,3.951000,2.248000,3.673000,5.040000,20.600000,40.980000,38.810000,39.240000,42.390000,27.800000,36.050000,37.520000,39.860000,41.880000,30.840000,36.550000,33.860000,44.510000,45.860000,33.520000,36.090000,37.500000,38.370000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,04:00:00,4.881000,5.065000,5.055000,4.715000,4.407000,4.863000,5.045000,5.015000,4.689000,4.510000,5.175000,5.273000,5.277000,4.809000,4.737000,5.115000,4.928000,5.241000,4.901000,4.618000,1.851000,2.113000,1.605000,2.934000,20.510000,40.930000,38.820000,39.310000,42.900000,27.500000,35.980000,37.500000,39.890000,42.240000,30.640000,36.460000,33.880000,44.520000,45.850000,33.280000,35.930000,37.430000,38.360000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,04:30:00,4.902000,4.963000,4.965000,4.689000,4.439000,4.975000,4.965000,4.943000,4.687000,4.504000,5.255000,5.303000,5.258000,4.807000,4.696000,5.104000,5.207000,5.174000,4.928000,4.676000,0.648000,1.265000,0.482000,1.248000,20.430000,40.870000,38.800000,39.340000,43.080000,27.250000,35.910000,37.480000,39.910000,42.470000,30.470000,36.370000,33.560000,44.510000,45.860000,33.140000,35.800000,37.360000,38.340000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,05:00:00,4.891000,4.942000,4.924000,4.643000,4.434000,4.923000,4.969000,4.904000,4.614000,4.482000,5.237000,5.309000,5.323000,4.883000,4.752000,5.066000,5.469000,5.136000,4.919000,4.689000,1.767000,0.959000,1.626000,2.209000,20.330000,40.830000,38.780000,39.360000,43.130000,27.130000,35.840000,37.440000,39.910000,42.510000,30.330000,36.290000,33.560000,44.520000,45.860000,33.020000,35.690000,37.290000,38.310000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,05:30:00,4.914000,4.910000,4.904000,4.686000,4.446000,4.964000,4.941000,4.915000,4.676000,4.514000,5.220000,5.274000,5.246000,4.835000,4.733000,5.070000,5.151000,5.161000,4.939000,4.691000,0.940000,1.118000,0.702000,1.616000,20.320000,40.800000,38.760000,39.350000,43.120000,28.880000,35.810000,37.410000,39.900000,42.530000,30.700000,36.370000,33.590000,44.530000,45.860000,33.550000,35.640000,37.230000,38.280000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,06:00:00,4.930000,4.906000,4.895000,4.678000,4.480000,5.011000,4.921000,4.835000,4.630000,4.536000,5.294000,5.328000,5.294000,4.828000,4.666000,5.104000,5.142000,5.123000,4.935000,4.691000,-0.326000,0.575000,-0.528000,0.054000,20.450000,40.850000,38.740000,39.340000,43.080000,28.270000,35.870000,37.390000,39.900000,42.540000,31.070000,36.550000,33.560000,44.520000,45.870000,33.760000,35.930000,37.240000,38.240000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,06:30:00,4.948000,4.948000,4.926000,4.702000,4.517000,5.077000,4.957000,4.879000,4.667000,4.582000,5.324000,5.253000,5.238000,4.822000,4.679000,5.149000,4.977000,5.155000,4.970000,4.713000,-1.467000,-0.201000,-1.583000,-1.340000,20.480000,40.880000,38.730000,39.320000,43.040000,28.220000,35.890000,37.400000,39.890000,42.550000,30.930000,36.530000,33.620000,44.530000,45.870000,33.660000,36.040000,37.310000,38.230000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,07:00:00,5.036000,4.972000,4.918000,4.701000,4.475000,5.102000,5.010000,4.886000,4.692000,4.550000,5.340000,5.252000,5.213000,4.841000,4.670000,5.178000,5.178000,5.106000,4.921000,4.708000,-0.745000,-0.707000,-0.782000,-0.947000,20.540000,40.900000,38.730000,39.310000,43.000000,28.560000,35.910000,37.400000,39.890000,42.560000,31.100000,36.610000,33.670000,44.540000,45.860000,33.900000,36.140000,37.380000,38.220000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,07:30:00,5.078000,4.975000,4.837000,4.632000,4.431000,5.097000,5.027000,4.868000,4.692000,4.582000,5.363000,5.275000,5.227000,4.850000,4.737000,5.139000,5.264000,5.129000,4.940000,4.732000,-0.743000,-0.539000,-0.809000,-0.653000,20.570000,40.910000,38.750000,39.300000,42.940000,27.990000,35.930000,37.410000,39.890000,42.550000,31.000000,36.600000,33.730000,44.530000,45.860000,33.660000,36.200000,37.490000,38.230000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,08:00:00,5.030000,4.981000,4.922000,4.717000,4.502000,5.089000,5.060000,4.914000,4.718000,4.550000,5.317000,5.217000,5.203000,4.894000,4.810000,5.165000,5.453000,5.109000,4.918000,4.743000,-1.022000,-0.749000,-1.028000,-1.161000,20.530000,40.910000,38.770000,39.290000,42.900000,27.630000,35.900000,37.410000,39.910000,42.560000,30.810000,36.530000,33.760000,44.530000,45.850000,33.420000,36.110000,37.520000,38.230000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,08:30:00,5.031000,4.910000,4.848000,4.684000,4.537000,5.214000,5.026000,4.880000,4.742000,4.630000,5.417000,5.237000,5.146000,4.797000,4.759000,5.245000,5.272000,5.116000,4.908000,4.725000,-1.791000,-0.994000,-1.865000,-1.985000,20.470000,40.880000,38.770000,39.290000,42.880000,27.350000,35.860000,37.410000,39.910000,42.560000,30.630000,36.450000,33.730000,44.530000,45.850000,33.240000,35.980000,37.470000,38.220000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,09:00:00,5.126000,5.010000,4.924000,4.721000,4.493000,5.172000,5.117000,4.891000,4.680000,4.534000,5.404000,5.258000,5.217000,4.912000,4.811000,5.333000,4.678000,5.172000,4.930000,4.691000,-2.299000,-1.558000,-2.204000,-2.806000,20.380000,40.850000,38.780000,39.290000,42.840000,27.060000,35.820000,37.380000,39.910000,42.560000,30.460000,36.370000,33.690000,44.540000,45.850000,33.080000,35.840000,37.410000,38.220000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,09:30:00,5.102000,4.969000,4.915000,4.747000,4.578000,5.270000,5.152000,4.921000,4.748000,4.594000,5.452000,5.242000,5.176000,4.910000,4.810000,5.314000,5.084000,5.192000,4.972000,4.750000,-2.863000,-1.879000,-2.733000,-3.502000,20.320000,40.810000,38.770000,39.280000,42.820000,27.840000,35.770000,37.360000,39.900000,42.560000,30.390000,36.310000,33.640000,44.530000,45.860000,33.090000,35.720000,37.350000,38.180000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,10:00:00,5.131000,5.000000,4.890000,4.740000,4.604000,5.315000,5.156000,4.843000,4.664000,4.602000,5.504000,5.331000,5.269000,4.873000,4.817000,5.327000,5.512000,5.160000,4.925000,4.767000,-2.086000,-2.104000,-1.971000,-3.050000,20.310000,40.790000,38.770000,39.270000,42.760000,27.780000,35.760000,37.340000,39.900000,42.570000,30.490000,36.320000,33.590000,44.550000,45.860000,33.110000,35.690000,37.290000,38.160000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,10:30:00,5.168000,5.046000,4.956000,4.759000,4.570000,5.289000,5.133000,4.918000,4.769000,4.647000,5.524000,5.260000,5.149000,4.820000,4.776000,5.381000,4.743000,5.227000,4.943000,4.731000,-2.391000,-1.915000,-2.326000,-3.045000,20.300000,40.800000,38.760000,39.250000,42.650000,27.470000,35.760000,37.330000,39.880000,42.570000,30.490000,36.320000,33.560000,44.550000,45.860000,33.070000,35.680000,37.250000,38.140000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,11:00:00,5.269000,5.053000,4.908000,4.689000,4.519000,5.373000,5.159000,4.863000,4.704000,4.594000,5.562000,5.322000,5.215000,4.871000,4.786000,5.397000,5.259000,5.164000,4.899000,4.746000,-3.723000,-2.391000,-3.487000,-4.662000,20.290000,40.780000,38.740000,39.240000,42.530000,27.210000,35.740000,37.320000,39.880000,42.560000,30.420000,36.300000,33.530000,44.540000,45.850000,33.000000,35.660000,37.230000,38.100000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,11:30:00,5.309000,5.013000,4.881000,4.709000,4.585000,5.545000,5.218000,4.891000,4.742000,4.620000,5.660000,5.330000,5.195000,4.856000,4.795000,5.483000,5.160000,5.217000,4.941000,4.753000,-4.916000,-3.257000,-4.587000,-6.540000,20.240000,40.760000,38.720000,39.220000,42.270000,27.010000,35.710000,37.300000,39.880000,42.550000,30.330000,36.250000,33.490000,44.540000,45.860000,32.930000,35.620000,37.220000,38.070000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,12:00:00,5.479000,5.118000,4.942000,4.691000,4.526000,5.604000,5.265000,4.880000,4.724000,4.623000,5.772000,5.388000,5.236000,4.842000,4.765000,5.583000,5.438000,5.238000,4.933000,4.766000,-5.544000,-4.081000,-5.247000,-7.794000,20.210000,40.740000,38.710000,39.200000,42.100000,27.440000,35.680000,37.280000,39.870000,42.550000,30.290000,36.220000,33.460000,44.550000,45.860000,32.910000,35.580000,37.190000,38.040000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,12:30:00,5.523000,5.167000,5.007000,4.770000,4.580000,5.703000,5.343000,4.929000,4.765000,4.665000,5.840000,5.373000,5.207000,4.828000,4.780000,5.735000,5.263000,5.284000,4.924000,4.737000,-6.263000,-4.687000,-6.071000,-8.930000,20.220000,40.720000,38.700000,39.200000,41.840000,27.710000,35.680000,37.270000,39.870000,42.540000,30.370000,36.230000,33.440000,44.550000,45.850000,33.000000,35.570000,37.170000,38.010000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,13:00:00,5.657000,5.231000,5.035000,4.763000,4.570000,5.769000,5.434000,4.960000,4.785000,4.661000,5.894000,5.393000,5.207000,4.856000,4.807000,5.866000,5.327000,5.307000,4.904000,4.721000,-6.107000,-5.319000,-5.947000,-9.430000,20.240000,40.710000,38.690000,39.190000,41.560000,27.880000,35.680000,37.260000,39.870000,42.530000,30.440000,36.240000,33.410000,44.550000,45.850000,33.130000,35.580000,37.150000,37.970000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,13:30:00,5.677000,5.228000,4.974000,4.720000,4.609000,5.848000,5.448000,4.882000,4.710000,4.652000,5.986000,5.538000,5.317000,4.882000,4.815000,5.837000,5.705000,5.383000,4.965000,4.827000,-5.524000,-5.351000,-5.459000,-8.880000,20.330000,40.710000,38.670000,39.170000,41.350000,28.550000,35.710000,37.250000,39.860000,42.530000,30.690000,36.290000,33.370000,44.550000,45.860000,33.550000,35.640000,37.140000,37.940000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,14:00:00,5.749000,5.339000,5.080000,4.766000,4.589000,5.845000,5.516000,4.894000,4.703000,4.614000,6.015000,5.592000,5.371000,4.931000,4.808000,5.924000,5.705000,5.433000,4.957000,4.807000,-5.648000,-5.338000,-5.558000,-8.970000,20.460000,40.730000,38.650000,39.150000,41.280000,28.230000,35.770000,37.250000,39.860000,42.530000,30.890000,36.390000,33.360000,44.560000,45.860000,33.570000,35.790000,37.180000,37.920000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,14:30:00,5.798000,5.353000,5.116000,4.781000,4.614000,5.963000,5.551000,4.960000,4.761000,4.658000,6.078000,5.585000,5.332000,4.873000,4.813000,5.981000,5.319000,5.541000,5.030000,4.800000,-5.764000,-5.469000,-5.661000,-9.160000,20.500000,40.750000,38.640000,39.130000,41.210000,27.820000,35.790000,37.270000,39.860000,42.520000,30.800000,36.400000,33.360000,44.550000,45.860000,33.420000,35.880000,37.270000,37.920000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,15:00:00,5.853000,5.427000,5.175000,4.787000,4.621000,5.972000,5.612000,4.979000,4.722000,4.629000,6.103000,5.616000,5.396000,4.906000,4.837000,6.031000,5.842000,5.481000,4.949000,4.796000,-5.422000,-5.615000,-5.306000,-9.070000,20.480000,40.750000,38.640000,39.130000,41.160000,27.490000,35.780000,37.280000,39.860000,42.520000,30.670000,36.380000,33.390000,44.560000,45.850000,33.250000,35.870000,37.300000,37.920000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,15:30:00,5.802000,5.414000,5.157000,4.813000,4.667000,5.967000,5.625000,5.009000,4.777000,4.670000,6.110000,5.636000,5.371000,4.892000,4.793000,5.998000,5.416000,5.616000,5.045000,4.828000,-3.782000,-5.167000,-3.702000,-7.072000,20.420000,40.740000,38.640000,39.110000,41.040000,27.200000,35.750000,37.290000,39.860000,42.510000,30.530000,36.330000,33.390000,44.560000,45.850000,33.100000,35.810000,37.300000,37.920000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,16:00:00,5.860000,5.528000,5.236000,4.787000,4.592000,5.834000,5.657000,5.051000,4.776000,4.645000,6.032000,5.637000,5.416000,4.929000,4.847000,5.981000,6.046000,5.543000,4.973000,4.813000,-2.708000,-4.340000,-2.652000,-5.343000,20.340000,40.720000,38.640000,39.120000,41.000000,26.970000,35.720000,37.280000,39.860000,42.520000,30.400000,36.280000,33.380000,44.570000,45.850000,32.970000,35.740000,37.290000,37.920000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,16:30:00,5.716000,5.459000,5.254000,4.865000,4.701000,5.856000,5.543000,5.012000,4.792000,4.731000,6.116000,5.724000,5.424000,4.856000,4.796000,5.966000,5.374000,5.617000,5.010000,4.799000,-2.203000,-3.667000,-2.133000,-4.375000,20.270000,40.710000,38.640000,39.110000,40.960000,26.800000,35.680000,37.270000,39.870000,42.510000,30.270000,36.230000,33.370000,44.570000,45.850000,32.870000,35.660000,37.270000,37.900000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,17:00:00,5.767000,5.528000,5.299000,4.805000,4.612000,5.735000,5.620000,5.086000,4.774000,4.651000,5.989000,5.680000,5.483000,4.967000,4.897000,5.904000,5.997000,5.577000,4.993000,4.826000,-1.786000,-3.172000,-1.724000,-3.673000,20.200000,40.670000,38.640000,39.110000,40.930000,26.660000,35.640000,37.260000,39.860000,42.510000,30.180000,36.170000,33.360000,44.570000,45.850000,32.780000,35.600000,37.240000,37.890000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,17:30:00,5.681000,5.416000,5.150000,4.743000,4.641000,5.760000,5.512000,5.012000,4.752000,4.698000,6.035000,5.783000,5.534000,4.910000,4.817000,5.784000,5.734000,5.636000,5.078000,4.872000,-0.364000,-2.519000,-0.295000,-1.859000,20.130000,40.660000,38.630000,39.100000,40.880000,26.550000,35.610000,37.240000,39.850000,42.480000,30.090000,36.130000,33.330000,44.570000,45.860000,32.700000,35.530000,37.200000,37.870000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,18:00:00,5.627000,5.494000,5.271000,4.808000,4.617000,5.598000,5.530000,5.143000,4.849000,4.733000,5.896000,5.651000,5.462000,4.912000,4.915000,5.811000,5.657000,5.569000,5.002000,4.780000,-0.207000,-1.630000,-0.204000,-0.995000,20.080000,40.630000,38.630000,39.100000,40.850000,26.960000,35.570000,37.240000,39.860000,42.450000,30.030000,36.090000,33.370000,44.570000,45.850000,32.660000,35.460000,37.170000,37.840000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,18:30:00,5.587000,5.525000,5.363000,4.903000,4.633000,5.575000,5.555000,5.179000,4.865000,4.698000,5.822000,5.614000,5.459000,4.944000,4.915000,5.743000,5.801000,5.545000,5.023000,4.839000,-0.635000,-1.452000,-0.650000,-1.412000,20.060000,40.600000,38.630000,39.090000,40.840000,27.410000,35.540000,37.260000,39.860000,42.310000,30.100000,36.080000,33.280000,44.580000,45.850000,32.690000,35.410000,37.140000,37.830000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,19:00:00,5.565000,5.451000,5.282000,4.870000,4.669000,5.578000,5.510000,5.173000,4.863000,4.727000,5.819000,5.633000,5.487000,4.947000,4.896000,5.709000,5.796000,5.587000,5.106000,4.875000,-0.006000,-1.291000,0.015000,-0.697000,20.090000,40.600000,38.610000,39.080000,40.820000,27.360000,35.550000,37.250000,39.850000,42.290000,30.230000,36.100000,33.250000,44.570000,45.850000,32.740000,35.380000,37.110000,37.800000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,19:30:00,5.542000,5.495000,5.341000,4.900000,4.646000,5.465000,5.526000,5.173000,4.854000,4.678000,5.748000,5.642000,5.526000,5.026000,4.952000,5.649000,5.617000,5.585000,5.103000,4.887000,0.567000,-0.820000,0.511000,0.180000,20.100000,40.600000,38.590000,39.070000,40.530000,27.290000,35.560000,37.230000,39.850000,42.250000,30.290000,36.120000,33.210000,44.580000,45.850000,32.770000,35.390000,37.090000,37.780000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,20:00:00,5.438000,5.347000,5.240000,4.881000,4.722000,5.579000,5.379000,5.069000,4.805000,4.731000,5.854000,5.750000,5.587000,4.978000,4.831000,5.637000,5.209000,5.604000,5.158000,4.864000,0.071000,-0.606000,-0.077000,-0.183000,20.130000,40.600000,38.580000,39.060000,40.220000,27.210000,35.570000,37.230000,39.840000,42.220000,30.300000,36.130000,33.180000,44.580000,45.860000,32.780000,35.390000,37.080000,37.760000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,20:30:00,5.442000,5.353000,5.235000,4.893000,4.704000,5.515000,5.408000,5.126000,4.872000,4.751000,5.788000,5.671000,5.513000,4.983000,4.895000,5.608000,5.307000,5.582000,5.142000,4.900000,-0.411000,-0.744000,-0.566000,-0.831000,20.160000,40.600000,38.570000,39.040000,40.200000,28.120000,35.580000,37.220000,39.840000,42.200000,30.420000,36.160000,33.160000,44.580000,45.850000,32.960000,35.410000,37.070000,37.750000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,21:00:00,5.427000,5.386000,5.307000,4.946000,4.692000,5.437000,5.350000,5.127000,4.899000,4.791000,5.803000,5.643000,5.480000,4.947000,4.898000,5.659000,5.330000,5.546000,5.117000,4.856000,-0.068000,-0.773000,-0.181000,-0.610000,20.240000,40.620000,38.560000,39.040000,40.180000,27.980000,35.620000,37.230000,39.840000,42.180000,30.690000,36.270000,33.150000,44.580000,45.850000,33.160000,35.490000,37.060000,37.720000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,21:30:00,5.396000,5.361000,5.262000,4.942000,4.723000,5.417000,5.329000,5.106000,4.886000,4.808000,5.765000,5.638000,5.491000,4.942000,4.902000,5.661000,5.358000,5.512000,5.083000,4.849000,0.022000,-0.632000,-0.125000,-0.431000,20.300000,40.650000,38.560000,39.030000,40.150000,27.670000,35.640000,37.230000,39.840000,42.160000,30.690000,36.320000,33.140000,44.580000,45.850000,33.170000,35.600000,37.080000,37.710000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,22:00:00,5.319000,5.292000,5.248000,4.961000,4.775000,5.443000,5.284000,5.106000,4.892000,4.828000,5.774000,5.637000,5.492000,4.921000,4.857000,5.584000,5.092000,5.600000,5.203000,4.907000,0.632000,-0.473000,0.518000,0.107000,20.310000,40.660000,38.550000,39.010000,40.130000,27.400000,35.650000,37.240000,39.830000,42.150000,30.610000,36.320000,33.140000,44.580000,45.860000,33.110000,35.630000,37.100000,37.700000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,22:30:00,5.306000,5.316000,5.231000,4.947000,4.727000,5.297000,5.282000,5.059000,4.840000,4.760000,5.681000,5.682000,5.560000,5.051000,4.874000,5.492000,5.433000,5.515000,5.160000,4.926000,1.694000,0.215000,1.536000,1.617000,20.300000,40.660000,38.540000,39.010000,40.120000,27.170000,35.640000,37.310000,39.820000,42.130000,30.500000,36.290000,33.150000,44.590000,45.860000,33.020000,35.630000,37.120000,37.690000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,23:00:00,5.232000,5.269000,5.189000,4.941000,4.762000,5.297000,5.231000,5.111000,4.915000,4.836000,5.637000,5.609000,5.480000,4.950000,4.931000,5.465000,5.053000,5.526000,5.159000,4.903000,1.294000,0.653000,1.096000,1.581000,20.260000,40.660000,38.540000,38.990000,40.100000,26.980000,35.620000,37.340000,39.830000,42.110000,30.400000,36.260000,33.150000,44.580000,45.850000,32.940000,35.610000,37.140000,37.680000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/01/2014,23:30:00,5.240000,5.289000,5.252000,4.997000,4.751000,5.246000,5.205000,5.125000,4.954000,4.862000,5.642000,5.564000,5.434000,4.984000,4.913000,5.497000,5.182000,5.448000,5.105000,4.877000,0.197000,0.369000,-0.001000,0.351000,20.220000,40.650000,38.540000,39.000000,40.080000,26.810000,35.610000,37.340000,39.820000,42.090000,30.310000,36.220000,33.150000,44.580000,45.850000,32.870000,35.580000,37.140000,37.680000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,00:00:00,5.322000,5.345000,5.269000,4.973000,4.693000,5.234000,5.340000,5.218000,4.992000,4.803000,5.530000,5.449000,5.400000,5.031000,5.004000,5.514000,5.379000,5.410000,5.110000,4.889000,-0.357000,-0.124000,-0.501000,-0.427000,20.180000,40.640000,38.540000,38.980000,40.070000,26.700000,35.580000,37.330000,39.830000,42.070000,30.220000,36.180000,33.140000,44.590000,45.840000,32.800000,35.540000,37.130000,37.680000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,00:30:00,5.248000,5.260000,5.255000,5.000000,4.767000,5.278000,5.242000,5.181000,4.989000,4.856000,5.616000,5.464000,5.378000,4.983000,4.991000,5.546000,4.943000,5.437000,5.119000,4.859000,-0.304000,-0.366000,-0.315000,-0.420000,20.150000,40.610000,38.530000,38.980000,40.060000,26.640000,35.570000,37.320000,39.830000,42.010000,30.160000,36.150000,33.120000,44.590000,45.840000,32.740000,35.500000,37.130000,37.670000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,01:00:00,5.245000,5.205000,5.161000,4.953000,4.775000,5.330000,5.206000,5.034000,4.857000,4.787000,5.648000,5.601000,5.511000,5.054000,4.927000,5.475000,5.092000,5.465000,5.190000,4.940000,-0.306000,-0.371000,-0.346000,-0.339000,20.110000,40.600000,38.520000,38.970000,40.050000,26.580000,35.550000,37.300000,39.820000,41.910000,30.100000,36.120000,33.100000,44.600000,45.850000,32.690000,35.450000,37.110000,37.650000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,01:30:00,5.280000,5.212000,5.153000,4.974000,4.773000,5.345000,5.260000,5.089000,4.907000,4.782000,5.593000,5.540000,5.461000,5.090000,4.903000,5.436000,5.414000,5.448000,5.225000,4.996000,-0.544000,-0.494000,-0.612000,-0.672000,20.080000,40.600000,38.510000,38.970000,40.040000,26.520000,35.530000,37.320000,39.820000,41.830000,30.040000,36.090000,33.080000,44.590000,45.860000,32.640000,35.410000,37.100000,37.630000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,02:00:00,5.244000,5.231000,5.240000,5.046000,4.806000,5.349000,5.234000,5.159000,5.012000,4.871000,5.633000,5.461000,5.359000,4.986000,4.932000,5.554000,4.696000,5.452000,5.162000,4.885000,-0.630000,-0.611000,-0.710000,-0.838000,20.030000,40.600000,38.510000,38.960000,40.040000,26.460000,35.510000,37.370000,39.820000,41.820000,29.990000,36.050000,33.060000,44.590000,45.850000,32.590000,35.380000,37.090000,37.620000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,02:30:00,5.277000,5.204000,5.142000,4.957000,4.775000,5.344000,5.245000,5.093000,4.926000,4.820000,5.639000,5.537000,5.455000,5.078000,4.966000,5.489000,5.289000,5.433000,5.174000,4.950000,-0.559000,-0.695000,-0.600000,-0.901000,20.010000,40.590000,38.510000,38.960000,40.040000,26.400000,35.490000,37.380000,39.830000,41.810000,29.950000,36.030000,33.040000,44.600000,45.860000,32.560000,35.350000,37.070000,37.620000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,03:00:00,5.248000,5.230000,5.153000,4.946000,4.764000,5.235000,5.188000,5.082000,4.938000,4.865000,5.633000,5.538000,5.435000,5.041000,4.949000,5.461000,5.265000,5.420000,5.159000,4.939000,1.386000,-0.307000,1.498000,1.263000,19.960000,40.560000,38.500000,38.960000,40.030000,26.320000,35.470000,37.370000,39.820000,41.790000,29.890000,36.000000,33.010000,44.600000,45.860000,32.510000,35.320000,37.060000,37.600000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,03:30:00,5.143000,5.239000,5.178000,4.974000,4.780000,5.061000,5.255000,5.127000,4.913000,4.798000,5.421000,5.502000,5.485000,5.141000,5.043000,5.312000,5.661000,5.392000,5.181000,5.001000,3.293000,1.015000,3.322000,4.330000,19.920000,40.550000,38.490000,38.950000,40.020000,26.260000,35.440000,37.360000,39.820000,41.790000,29.840000,35.970000,32.980000,44.610000,45.860000,32.480000,35.280000,37.040000,37.590000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,04:00:00,5.115000,5.239000,5.188000,5.003000,4.795000,5.039000,5.191000,5.112000,4.937000,4.814000,5.402000,5.511000,5.485000,5.156000,5.027000,5.315000,5.225000,5.392000,5.184000,4.989000,1.383000,1.378000,1.360000,2.539000,19.880000,40.540000,38.490000,38.950000,40.000000,26.190000,35.410000,37.350000,39.820000,41.790000,29.790000,35.930000,32.970000,44.610000,45.860000,32.450000,35.250000,37.030000,37.570000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,04:30:00,5.221000,5.259000,5.205000,4.967000,4.701000,5.047000,5.211000,5.146000,4.942000,4.772000,5.373000,5.448000,5.465000,5.184000,5.071000,5.318000,5.616000,5.315000,5.142000,4.996000,0.490000,0.856000,0.461000,1.104000,19.830000,40.520000,38.470000,38.940000,39.980000,26.130000,35.380000,37.360000,39.820000,41.780000,29.740000,35.910000,32.940000,44.620000,45.860000,32.440000,35.220000,37.010000,37.570000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,05:00:00,5.110000,5.114000,5.122000,4.999000,4.817000,5.182000,5.084000,5.075000,4.952000,4.873000,5.522000,5.496000,5.437000,5.093000,4.949000,5.310000,5.433000,5.354000,5.200000,5.012000,0.308000,0.515000,0.222000,0.586000,19.800000,40.490000,38.460000,38.930000,39.970000,26.070000,35.350000,37.320000,39.810000,41.770000,29.690000,35.880000,32.910000,44.620000,45.860000,32.400000,35.190000,37.000000,37.550000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,05:30:00,5.026000,5.033000,5.052000,5.004000,4.902000,5.247000,5.083000,5.042000,4.942000,4.897000,5.534000,5.515000,5.451000,5.102000,4.969000,5.254000,5.304000,5.399000,5.276000,5.063000,0.264000,0.370000,0.133000,0.440000,19.760000,40.480000,38.450000,38.920000,39.950000,26.000000,35.320000,37.300000,39.800000,41.750000,29.640000,35.850000,32.890000,44.610000,45.860000,32.380000,35.170000,36.980000,37.520000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,06:00:00,5.132000,5.120000,5.090000,4.977000,4.798000,5.170000,5.164000,5.102000,4.964000,4.837000,5.443000,5.450000,5.427000,5.171000,5.026000,5.291000,5.604000,5.312000,5.199000,5.040000,0.235000,0.262000,0.078000,0.291000,19.710000,40.460000,38.440000,38.920000,39.930000,25.950000,35.290000,37.280000,39.800000,41.750000,29.610000,35.820000,32.860000,44.620000,45.870000,32.350000,35.130000,36.960000,37.510000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,06:30:00,5.159000,5.138000,5.101000,4.979000,4.784000,5.147000,5.176000,5.095000,4.948000,4.805000,5.405000,5.418000,5.419000,5.173000,5.064000,5.298000,5.497000,5.334000,5.210000,5.038000,0.293000,0.239000,0.097000,0.309000,19.680000,40.440000,38.440000,38.910000,39.920000,25.890000,35.260000,37.340000,39.810000,41.740000,29.560000,35.800000,32.840000,44.620000,45.860000,32.320000,35.110000,36.950000,37.500000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,07:00:00,5.061000,5.093000,5.095000,5.023000,4.879000,5.178000,5.124000,5.048000,4.949000,4.850000,5.443000,5.438000,5.394000,5.126000,5.009000,5.326000,4.916000,5.379000,5.208000,5.005000,0.228000,0.218000,0.034000,0.232000,19.630000,40.420000,38.430000,38.900000,39.880000,25.840000,35.230000,37.350000,39.800000,41.730000,29.530000,35.780000,32.810000,44.620000,45.860000,32.280000,35.080000,36.930000,37.490000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,07:30:00,5.100000,5.051000,5.025000,4.946000,4.834000,5.181000,5.089000,4.998000,4.871000,4.808000,5.455000,5.482000,5.469000,5.170000,5.011000,5.239000,5.340000,5.362000,5.234000,5.070000,0.425000,0.233000,0.294000,0.394000,19.610000,40.410000,38.410000,38.890000,39.870000,25.780000,35.200000,37.360000,39.790000,41.710000,29.490000,35.750000,32.780000,44.620000,45.870000,32.260000,35.050000,36.910000,37.470000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,08:00:00,5.044000,5.088000,5.120000,5.051000,4.875000,5.091000,5.081000,5.073000,4.986000,4.884000,5.419000,5.383000,5.336000,5.081000,4.999000,5.333000,4.566000,5.334000,5.165000,4.950000,0.996000,0.453000,0.898000,1.027000,19.570000,40.410000,38.390000,38.890000,39.850000,25.750000,35.170000,37.350000,39.800000,41.690000,29.450000,35.720000,32.770000,44.610000,45.850000,32.280000,35.010000,36.900000,37.460000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,08:30:00,4.997000,5.044000,5.030000,4.970000,4.858000,5.041000,5.013000,4.984000,4.905000,4.865000,5.405000,5.463000,5.411000,5.121000,4.965000,5.197000,5.237000,5.328000,5.213000,5.029000,2.147000,0.945000,2.113000,2.440000,19.550000,40.390000,38.380000,38.880000,39.850000,25.710000,35.150000,37.340000,39.790000,41.700000,29.420000,35.700000,32.730000,44.620000,45.860000,32.270000,34.980000,36.880000,37.440000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,09:00:00,4.974000,5.116000,5.105000,4.973000,4.806000,4.871000,5.047000,5.043000,4.896000,4.810000,5.261000,5.393000,5.421000,5.180000,5.063000,5.102000,5.337000,5.275000,5.187000,5.036000,3.455000,1.719000,3.445000,4.132000,19.510000,40.360000,38.370000,38.880000,39.830000,25.690000,35.120000,37.320000,39.780000,41.690000,29.380000,35.670000,32.700000,44.620000,45.850000,32.230000,34.950000,36.860000,37.430000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,09:30:00,4.820000,5.048000,5.090000,5.033000,4.851000,4.803000,4.912000,4.997000,4.955000,4.898000,5.242000,5.398000,5.353000,5.083000,4.954000,5.017000,4.864000,5.266000,5.171000,5.010000,4.196000,2.727000,4.142000,5.682000,19.480000,40.340000,38.370000,38.860000,39.830000,25.630000,35.090000,37.310000,39.780000,41.670000,29.350000,35.650000,32.680000,44.620000,45.860000,32.590000,34.930000,36.840000,37.410000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,10:00:00,4.781000,4.956000,5.029000,5.011000,4.872000,4.843000,4.872000,4.998000,4.944000,4.897000,5.209000,5.363000,5.353000,5.126000,5.033000,4.967000,5.096000,5.207000,5.188000,5.041000,1.964000,2.751000,1.767000,3.556000,19.440000,40.330000,38.360000,38.850000,39.820000,25.600000,35.080000,37.300000,39.780000,41.650000,29.310000,35.630000,32.650000,44.610000,45.860000,33.160000,34.910000,36.830000,37.400000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,10:30:00,4.870000,4.975000,5.026000,4.997000,4.837000,4.888000,4.912000,5.001000,4.940000,4.857000,5.200000,5.329000,5.345000,5.159000,5.037000,5.031000,5.194000,5.167000,5.158000,5.038000,0.374000,1.716000,0.150000,1.134000,19.420000,40.310000,38.340000,38.850000,39.810000,25.570000,35.050000,37.280000,39.770000,41.650000,29.280000,35.620000,32.620000,44.620000,45.860000,32.280000,34.890000,36.820000,37.390000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,11:00:00,4.939000,4.976000,4.987000,4.962000,4.845000,4.926000,4.955000,4.987000,4.879000,4.839000,5.234000,5.302000,5.359000,5.174000,5.055000,5.085000,5.167000,5.162000,5.167000,5.040000,0.004000,0.926000,-0.274000,0.243000,19.400000,40.300000,38.330000,38.840000,39.800000,25.540000,35.030000,37.270000,39.770000,41.640000,29.250000,35.600000,32.600000,44.620000,45.850000,31.940000,34.870000,36.810000,37.370000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,11:30:00,4.928000,5.021000,5.033000,4.993000,4.860000,4.884000,4.967000,5.017000,4.937000,4.870000,5.194000,5.246000,5.302000,5.137000,5.092000,5.082000,5.322000,5.151000,5.159000,5.053000,0.686000,0.782000,0.387000,0.813000,19.370000,40.280000,38.310000,38.830000,39.790000,25.500000,35.000000,37.270000,39.770000,41.620000,29.220000,35.580000,32.570000,44.630000,45.850000,31.910000,34.850000,36.800000,37.360000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,12:00:00,4.871000,4.970000,5.014000,4.981000,4.906000,4.909000,4.893000,4.976000,4.931000,4.927000,5.255000,5.268000,5.269000,5.084000,5.016000,5.118000,4.730000,5.206000,5.172000,4.994000,0.864000,0.924000,0.595000,1.054000,19.330000,40.270000,38.310000,38.830000,39.780000,25.470000,34.970000,37.260000,39.760000,41.520000,29.210000,35.560000,32.560000,44.610000,45.850000,31.880000,34.830000,36.790000,37.350000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,12:30:00,4.810000,4.879000,4.974000,5.056000,4.964000,4.951000,4.875000,4.947000,4.968000,4.938000,5.240000,5.294000,5.249000,5.083000,4.998000,5.097000,4.689000,5.181000,5.153000,5.012000,0.947000,1.050000,0.667000,1.226000,19.290000,40.260000,38.300000,38.820000,39.770000,25.430000,34.950000,37.260000,39.760000,41.500000,29.180000,35.540000,32.530000,44.610000,45.840000,31.850000,34.810000,36.770000,37.340000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,13:00:00,4.906000,4.945000,4.974000,4.951000,4.864000,4.919000,4.894000,4.968000,4.945000,4.891000,5.217000,5.274000,5.274000,5.131000,5.062000,5.072000,5.300000,5.127000,5.127000,5.044000,0.771000,1.042000,0.481000,0.980000,19.270000,40.250000,38.280000,38.810000,39.770000,25.400000,34.930000,37.230000,39.750000,41.510000,29.150000,35.510000,32.500000,44.620000,45.850000,31.840000,34.790000,36.760000,37.330000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,13:30:00,4.932000,4.983000,5.002000,5.030000,4.874000,4.927000,4.932000,4.975000,4.958000,4.903000,5.229000,5.282000,5.282000,5.163000,5.036000,5.064000,4.946000,5.138000,5.162000,5.076000,0.262000,0.864000,-0.064000,0.365000,19.230000,40.230000,38.280000,38.800000,39.760000,25.360000,34.900000,37.230000,39.750000,41.490000,29.130000,35.500000,32.480000,44.610000,45.840000,31.820000,34.780000,36.750000,37.310000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,14:00:00,4.892000,4.950000,5.015000,5.075000,4.956000,4.975000,4.959000,5.019000,5.011000,4.912000,5.216000,5.229000,5.235000,5.156000,5.082000,5.066000,5.221000,5.157000,5.187000,5.077000,0.340000,0.631000,0.134000,0.283000,19.210000,40.210000,38.260000,38.790000,39.750000,25.330000,34.880000,37.110000,39.740000,41.480000,29.110000,35.480000,32.450000,44.600000,45.850000,31.800000,34.760000,36.740000,37.340000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,14:30:00,4.916000,5.031000,5.069000,5.035000,4.883000,4.825000,4.937000,5.034000,5.006000,4.932000,5.180000,5.177000,5.200000,5.109000,5.086000,5.125000,5.076000,5.141000,5.131000,5.041000,1.193000,0.747000,1.096000,1.271000,19.180000,40.200000,38.240000,38.790000,39.750000,25.300000,34.850000,37.090000,39.750000,41.480000,29.080000,35.470000,32.430000,44.610000,45.850000,31.780000,34.750000,36.730000,37.290000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,15:00:00,4.788000,4.904000,4.955000,5.005000,4.920000,4.817000,4.938000,4.980000,4.955000,4.863000,5.090000,5.222000,5.251000,5.185000,5.139000,4.978000,5.345000,5.132000,5.142000,5.112000,2.481000,1.406000,2.287000,2.954000,19.150000,40.190000,38.230000,38.780000,39.750000,25.270000,34.830000,37.070000,39.740000,41.470000,29.070000,35.450000,32.420000,44.610000,45.840000,31.770000,34.740000,36.720000,37.270000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,15:30:00,4.802000,4.959000,4.992000,4.991000,4.855000,4.667000,4.808000,4.976000,4.996000,4.971000,5.116000,5.204000,5.190000,5.087000,5.039000,5.044000,4.640000,5.124000,5.096000,4.985000,2.955000,2.036000,2.733000,3.717000,19.120000,40.180000,38.230000,38.780000,39.730000,25.230000,34.810000,37.060000,39.730000,41.460000,29.040000,35.440000,32.410000,44.600000,45.850000,31.740000,34.720000,36.710000,37.260000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,16:00:00,4.750000,4.948000,4.965000,4.954000,4.862000,4.604000,4.845000,4.983000,4.927000,4.876000,5.007000,5.206000,5.281000,5.207000,5.133000,4.922000,5.099000,5.097000,5.133000,5.044000,3.760000,2.528000,3.598000,4.659000,19.090000,40.170000,38.220000,38.770000,39.720000,26.380000,34.790000,37.040000,39.730000,41.460000,29.020000,35.420000,32.370000,44.610000,45.850000,31.860000,34.710000,36.700000,37.260000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,16:30:00,4.644000,4.901000,4.948000,4.931000,4.811000,4.421000,4.778000,4.991000,4.941000,4.872000,4.864000,5.134000,5.233000,5.200000,5.110000,4.798000,5.130000,5.014000,5.091000,5.031000,6.465000,3.318000,6.480000,7.287000,19.610000,40.310000,38.210000,38.770000,39.720000,30.160000,34.790000,37.040000,39.730000,41.450000,31.850000,36.770000,32.660000,44.600000,45.840000,36.250000,36.100000,36.710000,37.250000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,17:00:00,4.299000,4.738000,4.828000,4.946000,4.937000,4.163000,4.644000,4.885000,4.859000,4.826000,4.645000,5.180000,5.294000,5.215000,5.123000,4.496000,5.192000,5.061000,5.178000,5.138000,10.560000,5.271000,10.390000,12.500000,21.220000,41.380000,38.290000,38.760000,39.740000,30.310000,35.120000,37.040000,39.730000,41.450000,32.940000,37.800000,34.860000,44.610000,45.850000,36.780000,38.140000,38.210000,38.170000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,17:30:00,4.046000,4.717000,4.888000,4.967000,4.885000,3.792000,4.427000,4.943000,4.924000,4.871000,4.441000,5.043000,5.195000,5.220000,5.115000,4.309000,4.720000,4.994000,5.163000,5.089000,11.650000,7.330000,11.200000,15.420000,21.500000,41.970000,39.010000,38.860000,39.910000,29.890000,35.720000,37.110000,39.740000,41.460000,32.570000,37.620000,34.790000,44.610000,45.860000,36.180000,37.780000,38.440000,39.230000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,18:00:00,3.727000,4.571000,4.874000,4.993000,4.889000,3.473000,4.209000,4.877000,4.893000,4.879000,4.233000,4.963000,5.157000,5.189000,5.080000,4.067000,4.471000,4.880000,5.118000,5.045000,13.780000,8.810000,13.290000,17.910000,21.780000,42.230000,39.460000,39.190000,41.110000,30.470000,36.160000,37.260000,39.800000,41.530000,32.980000,37.760000,34.950000,44.630000,45.870000,36.820000,37.970000,38.390000,39.260000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,18:30:00,3.243000,4.404000,4.804000,4.997000,4.883000,2.818000,3.916000,4.920000,4.980000,4.911000,3.747000,4.753000,5.002000,5.161000,5.145000,3.630000,4.272000,4.770000,5.108000,5.052000,23.860000,11.450000,22.520000,28.090000,22.320000,42.500000,39.950000,40.040000,43.280000,30.730000,36.600000,37.650000,39.890000,42.250000,33.360000,38.010000,35.470000,44.630000,45.850000,37.240000,38.420000,38.870000,40.260000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,19:00:00,2.615000,4.173000,4.627000,4.914000,4.869000,2.193000,3.543000,4.827000,4.855000,4.798000,3.139000,4.607000,5.034000,5.272000,5.143000,2.871000,4.424000,4.545000,5.122000,5.117000,26.810000,16.300000,25.400000,37.240000,21.830000,42.330000,40.090000,42.530000,43.460000,29.170000,36.680000,38.180000,40.090000,42.440000,32.330000,37.550000,35.430000,44.640000,45.850000,35.540000,37.560000,38.500000,43.680000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,19:30:00,2.184000,3.865000,4.516000,4.972000,4.956000,1.920000,3.155000,4.747000,4.950000,4.960000,2.932000,4.447000,4.853000,5.123000,5.044000,2.566000,3.418000,4.371000,5.071000,5.038000,23.940000,18.960000,22.730000,36.510000,21.400000,42.110000,39.970000,42.930000,43.500000,28.380000,36.560000,38.210000,40.200000,42.480000,31.640000,37.120000,35.380000,44.640000,45.870000,35.390000,36.790000,38.080000,43.970000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,20:00:00,1.950000,3.636000,4.411000,4.979000,4.938000,1.717000,2.849000,4.746000,4.938000,4.893000,2.614000,4.152000,4.719000,5.165000,5.155000,2.278000,3.655000,4.131000,5.084000,5.100000,20.790000,19.560000,20.560000,34.130000,21.200000,42.020000,39.850000,42.980000,43.540000,28.230000,36.460000,38.160000,40.320000,42.490000,31.670000,37.170000,35.300000,44.640000,45.860000,37.290000,36.560000,37.900000,43.960000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,20:30:00,1.833000,3.416000,4.229000,4.914000,4.930000,1.625000,2.712000,4.637000,4.944000,4.915000,2.509000,4.023000,4.596000,5.147000,5.129000,2.173000,3.012000,3.944000,5.053000,5.054000,19.520000,19.320000,18.980000,31.920000,21.110000,42.030000,39.820000,43.000000,43.550000,28.140000,36.400000,38.120000,40.930000,42.500000,31.900000,37.230000,35.270000,44.640000,45.860000,36.490000,36.690000,37.870000,43.960000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,21:00:00,1.697000,3.248000,4.110000,4.902000,4.928000,1.518000,2.564000,4.565000,4.978000,4.980000,2.408000,3.850000,4.418000,5.065000,5.063000,2.097000,2.884000,3.729000,4.972000,5.024000,19.110000,18.820000,17.590000,30.350000,21.020000,41.980000,39.820000,43.030000,43.550000,27.860000,36.340000,38.080000,41.810000,42.500000,31.600000,37.050000,35.160000,44.640000,45.860000,34.790000,36.560000,37.820000,43.950000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,21:30:00,1.636000,3.094000,3.985000,4.881000,4.940000,1.488000,2.439000,4.458000,4.906000,4.934000,2.335000,3.777000,4.419000,5.156000,5.099000,1.952000,2.781000,3.682000,5.085000,5.116000,17.090000,18.260000,16.190000,29.100000,20.910000,41.920000,39.770000,43.040000,43.550000,27.630000,36.270000,38.030000,41.730000,42.500000,31.300000,36.880000,34.970000,44.640000,45.860000,34.250000,36.340000,37.730000,43.920000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,22:00:00,1.587000,2.937000,3.819000,4.806000,4.941000,1.469000,2.419000,4.415000,4.943000,4.959000,2.244000,3.604000,4.237000,5.114000,5.122000,1.927000,2.694000,3.475000,4.943000,5.036000,15.510000,17.720000,15.430000,27.520000,20.820000,41.880000,39.710000,43.060000,43.550000,27.500000,36.210000,37.990000,41.250000,42.490000,31.200000,36.840000,34.760000,44.630000,45.850000,34.810000,36.170000,37.640000,43.510000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,22:30:00,1.606000,2.927000,3.777000,4.777000,4.853000,1.303000,2.258000,4.353000,4.907000,4.896000,2.122000,3.444000,4.131000,5.140000,5.175000,1.829000,2.856000,3.326000,4.927000,5.063000,14.590000,17.200000,14.760000,25.970000,20.750000,41.850000,39.640000,43.060000,43.550000,27.410000,36.170000,37.960000,40.910000,42.480000,31.260000,36.900000,34.620000,44.630000,45.850000,35.000000,36.050000,37.580000,42.870000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,23:00:00,1.542000,2.753000,3.590000,4.719000,4.880000,1.332000,2.192000,4.191000,4.840000,4.896000,2.113000,3.415000,4.062000,5.103000,5.078000,1.763000,2.480000,3.276000,4.944000,5.082000,14.070000,16.690000,14.220000,24.810000,20.720000,41.840000,39.570000,43.070000,43.560000,27.420000,36.140000,37.940000,40.460000,42.480000,31.330000,37.020000,34.530000,44.640000,45.870000,35.260000,35.970000,37.530000,42.460000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/01/2014,23:30:00,1.507000,2.698000,3.541000,4.747000,4.950000,1.332000,2.176000,4.166000,4.853000,4.944000,2.085000,3.342000,4.000000,5.108000,5.139000,1.772000,2.435000,3.202000,4.873000,5.057000,13.620000,16.200000,13.740000,23.620000,20.690000,41.850000,39.520000,43.080000,43.560000,27.450000,36.130000,37.930000,40.300000,42.490000,31.460000,37.160000,34.500000,44.660000,45.870000,36.640000,35.940000,37.510000,42.370000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,00:00:00,1.497000,2.629000,3.455000,4.725000,4.925000,1.283000,2.150000,4.028000,4.801000,4.923000,2.046000,3.307000,3.912000,5.087000,5.079000,1.731000,1.986000,3.094000,4.816000,5.007000,13.120000,15.700000,13.380000,22.720000,20.670000,41.900000,39.490000,43.080000,43.550000,27.610000,36.110000,37.920000,40.220000,42.490000,31.840000,37.250000,34.550000,44.660000,45.870000,37.160000,36.000000,37.550000,42.400000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,00:30:00,1.522000,2.628000,3.381000,4.610000,4.828000,1.172000,2.073000,4.006000,4.740000,4.846000,1.895000,3.157000,3.841000,5.125000,5.139000,1.647000,2.320000,3.021000,4.793000,5.044000,12.520000,15.200000,12.770000,21.920000,20.700000,41.950000,39.510000,43.120000,43.560000,27.930000,36.120000,37.910000,40.180000,42.490000,32.160000,37.310000,34.660000,44.670000,45.860000,37.150000,36.190000,37.590000,42.490000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,01:00:00,1.424000,2.501000,3.322000,4.600000,4.875000,1.198000,1.987000,3.928000,4.737000,4.899000,1.894000,3.094000,3.725000,5.050000,5.067000,1.618000,2.155000,2.947000,4.737000,5.025000,11.960000,14.700000,12.130000,21.370000,20.730000,41.990000,39.570000,43.160000,43.570000,28.210000,36.140000,37.910000,40.160000,42.490000,32.200000,37.340000,34.790000,44.680000,45.870000,37.310000,36.490000,37.710000,42.670000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,01:30:00,1.396000,2.447000,3.245000,4.547000,4.847000,1.170000,1.938000,3.873000,4.712000,4.862000,1.836000,3.034000,3.646000,5.071000,5.097000,1.537000,2.161000,2.873000,4.733000,5.037000,11.620000,14.230000,11.900000,20.890000,20.800000,42.040000,39.660000,43.160000,43.570000,28.560000,36.180000,37.910000,40.230000,42.500000,32.500000,37.410000,35.140000,44.690000,45.870000,37.740000,37.090000,37.830000,43.460000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,02:00:00,1.355000,2.364000,3.130000,4.466000,4.843000,1.166000,1.945000,3.799000,4.666000,4.868000,1.779000,2.965000,3.584000,5.019000,5.094000,1.503000,2.144000,2.783000,4.655000,5.014000,11.090000,13.780000,11.370000,20.160000,20.970000,42.130000,39.790000,43.190000,43.580000,28.670000,36.260000,37.910000,40.450000,42.520000,32.630000,37.440000,35.580000,44.700000,45.870000,37.460000,37.650000,38.140000,43.920000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,02:30:00,1.290000,2.330000,3.105000,4.424000,4.874000,1.121000,1.853000,3.756000,4.632000,4.856000,1.728000,2.868000,3.505000,5.001000,5.098000,1.477000,2.000000,2.719000,4.608000,5.001000,10.370000,13.280000,10.690000,19.500000,21.230000,42.190000,39.910000,43.230000,43.590000,28.700000,36.340000,37.930000,41.710000,42.540000,32.590000,37.450000,35.910000,44.700000,45.870000,37.200000,37.750000,38.410000,43.950000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,03:00:00,1.259000,2.266000,3.043000,4.358000,4.838000,1.104000,1.848000,3.717000,4.643000,4.897000,1.701000,2.798000,3.403000,4.955000,5.072000,1.487000,1.670000,2.674000,4.531000,4.940000,10.030000,12.780000,10.240000,19.030000,21.400000,42.250000,39.990000,43.270000,43.590000,28.700000,36.370000,37.950000,42.910000,42.550000,32.520000,37.430000,36.230000,44.710000,45.870000,37.040000,37.760000,38.470000,43.950000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,03:30:00,1.285000,2.244000,2.965000,4.282000,4.752000,1.034000,1.797000,3.628000,4.546000,4.795000,1.618000,2.762000,3.392000,5.006000,5.114000,1.366000,2.023000,2.630000,4.535000,5.007000,10.250000,12.320000,10.160000,18.630000,21.520000,42.270000,40.060000,43.290000,43.620000,28.750000,36.370000,37.970000,43.020000,42.570000,32.570000,37.430000,36.530000,44.730000,45.870000,37.100000,37.850000,38.540000,43.960000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,04:00:00,1.197000,2.154000,2.958000,4.349000,4.821000,1.048000,1.730000,3.558000,4.541000,4.832000,1.617000,2.700000,3.282000,4.919000,5.047000,1.382000,1.871000,2.568000,4.453000,4.955000,10.180000,11.910000,10.060000,18.300000,21.740000,42.330000,40.620000,43.330000,43.620000,28.800000,36.390000,37.990000,43.040000,42.590000,32.640000,37.440000,36.810000,44.730000,45.870000,36.880000,37.910000,38.600000,43.960000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,04:30:00,1.120000,2.135000,2.975000,4.362000,4.846000,1.014000,1.662000,3.554000,4.556000,4.858000,1.557000,2.605000,3.195000,4.883000,5.075000,1.353000,2.063000,2.508000,4.402000,4.974000,9.840000,11.510000,9.710000,17.930000,21.810000,42.360000,44.230000,43.380000,43.630000,28.730000,36.410000,38.010000,43.060000,42.600000,32.470000,37.410000,36.960000,44.740000,45.870000,36.070000,37.760000,38.550000,43.970000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,05:00:00,1.136000,2.067000,2.864000,4.250000,4.796000,1.046000,1.675000,3.466000,4.485000,4.778000,1.536000,2.584000,3.170000,4.923000,5.082000,1.318000,2.048000,2.477000,4.370000,4.959000,10.000000,11.100000,9.620000,17.560000,21.750000,42.350000,46.320000,43.410000,43.640000,28.670000,36.410000,38.060000,43.080000,42.600000,32.290000,37.360000,36.810000,44.740000,45.860000,35.610000,37.500000,38.390000,43.970000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,05:30:00,1.085000,2.110000,2.878000,4.264000,4.822000,0.979000,1.620000,3.475000,4.524000,4.860000,1.501000,2.464000,3.043000,4.795000,5.052000,1.337000,1.941000,2.407000,4.272000,4.881000,10.100000,10.880000,9.680000,17.350000,21.740000,42.360000,46.490000,43.420000,43.640000,28.650000,36.420000,38.100000,43.090000,42.610000,32.240000,37.330000,36.560000,44.740000,45.860000,35.420000,37.370000,38.260000,43.980000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,06:00:00,1.168000,2.131000,2.794000,4.154000,4.720000,0.945000,1.653000,3.350000,4.413000,4.789000,1.463000,2.497000,3.077000,4.834000,5.044000,1.307000,1.571000,2.423000,4.277000,4.897000,9.990000,10.750000,9.700000,17.060000,21.740000,42.380000,46.520000,43.420000,43.650000,28.600000,36.440000,38.120000,43.090000,42.620000,32.210000,37.280000,36.310000,44.750000,45.870000,35.300000,37.270000,38.170000,43.980000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,06:30:00,1.097000,2.044000,2.760000,4.139000,4.772000,1.016000,1.592000,3.311000,4.434000,4.816000,1.480000,2.451000,2.983000,4.758000,4.998000,1.282000,1.940000,2.341000,4.203000,4.848000,10.070000,10.700000,9.530000,16.640000,21.700000,42.400000,46.520000,43.440000,43.650000,28.570000,36.450000,38.140000,43.090000,42.620000,32.140000,37.240000,36.080000,44.750000,45.880000,35.110000,37.110000,38.090000,43.980000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,07:00:00,1.111000,2.104000,2.775000,4.122000,4.771000,0.944000,1.552000,3.359000,4.440000,4.792000,1.376000,2.320000,2.901000,4.753000,5.049000,1.232000,2.112000,2.272000,4.151000,4.857000,9.890000,10.620000,9.340000,16.300000,21.670000,42.410000,46.520000,43.450000,43.660000,28.500000,36.450000,38.140000,43.100000,42.610000,32.010000,37.220000,35.880000,44.750000,45.880000,34.860000,36.960000,38.020000,43.990000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,07:30:00,1.045000,2.009000,2.702000,4.084000,4.807000,0.997000,1.575000,3.279000,4.404000,4.798000,1.420000,2.337000,2.881000,4.728000,5.007000,1.268000,1.509000,2.283000,4.095000,4.779000,10.160000,10.600000,9.450000,16.110000,21.640000,42.420000,46.530000,43.470000,43.660000,28.460000,36.440000,38.130000,43.110000,42.620000,31.910000,37.170000,35.700000,44.760000,45.870000,34.690000,36.850000,37.960000,44.000000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,08:00:00,1.061000,2.025000,2.655000,3.995000,4.754000,0.942000,1.542000,3.237000,4.353000,4.781000,1.375000,2.311000,2.868000,4.709000,5.003000,1.207000,1.549000,2.277000,4.083000,4.789000,10.760000,10.670000,9.790000,15.890000,21.610000,42.440000,46.540000,43.580000,43.670000,28.440000,36.430000,38.130000,43.120000,42.620000,31.850000,37.130000,35.550000,44.760000,45.870000,34.620000,36.750000,37.910000,43.820000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,08:30:00,1.075000,2.036000,2.630000,3.935000,4.695000,0.882000,1.547000,3.172000,4.265000,4.683000,1.292000,2.295000,2.882000,4.752000,5.021000,1.149000,1.639000,2.227000,4.076000,4.774000,11.170000,10.860000,9.900000,15.680000,21.600000,42.410000,46.550000,43.590000,43.670000,28.400000,36.430000,38.110000,43.120000,42.620000,31.780000,37.090000,35.410000,44.770000,45.880000,34.580000,36.650000,37.870000,43.130000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,09:00:00,1.016000,1.996000,2.668000,3.984000,4.755000,0.906000,1.480000,3.207000,4.322000,4.721000,1.252000,2.185000,2.757000,4.671000,5.009000,1.129000,1.701000,2.150000,3.987000,4.742000,10.220000,10.920000,9.330000,15.210000,21.540000,42.350000,46.570000,43.600000,43.670000,28.280000,36.420000,38.100000,43.130000,42.620000,31.680000,37.040000,35.270000,44.770000,45.870000,34.520000,36.550000,37.840000,42.650000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,09:30:00,1.015000,1.904000,2.565000,3.893000,4.734000,0.945000,1.499000,3.138000,4.287000,4.711000,1.289000,2.198000,2.737000,4.636000,4.978000,1.158000,1.513000,2.131000,3.967000,4.716000,9.250000,10.770000,8.670000,14.540000,21.510000,42.270000,46.570000,43.600000,43.670000,28.170000,36.410000,38.090000,43.140000,42.630000,31.580000,37.020000,35.170000,44.780000,45.880000,34.410000,36.460000,37.810000,42.420000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,10:00:00,1.066000,1.903000,2.536000,3.810000,4.703000,0.955000,1.509000,3.071000,4.204000,4.694000,1.307000,2.207000,2.751000,4.596000,4.921000,1.166000,1.524000,2.128000,3.917000,4.688000,7.984000,10.400000,7.775000,13.730000,21.450000,42.190000,46.540000,43.600000,43.670000,28.050000,36.400000,38.070000,43.130000,42.630000,31.480000,36.990000,35.070000,44.790000,45.890000,34.280000,36.400000,37.790000,42.260000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,10:30:00,1.132000,1.933000,2.531000,3.731000,4.651000,0.985000,1.496000,3.089000,4.187000,4.640000,1.299000,2.123000,2.691000,4.596000,4.954000,1.195000,1.766000,2.082000,3.896000,4.657000,5.970000,9.720000,6.243000,12.460000,21.380000,42.110000,46.470000,43.590000,43.680000,27.920000,36.360000,38.060000,43.110000,42.630000,31.400000,36.970000,34.990000,44.780000,45.880000,34.150000,36.360000,37.750000,42.090000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,11:00:00,1.227000,1.923000,2.495000,3.693000,4.643000,1.097000,1.518000,3.024000,4.132000,4.619000,1.406000,2.154000,2.698000,4.558000,4.926000,1.254000,1.765000,2.072000,3.876000,4.675000,3.838000,8.720000,4.538000,11.160000,21.330000,42.020000,45.950000,43.500000,43.680000,27.830000,36.340000,38.040000,42.170000,42.630000,31.400000,37.010000,34.920000,44.800000,45.880000,34.050000,36.340000,37.730000,42.000000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,11:30:00,1.401000,1.966000,2.531000,3.659000,4.611000,1.224000,1.574000,3.042000,4.116000,4.586000,1.515000,2.164000,2.704000,4.569000,4.959000,1.391000,1.961000,2.099000,3.873000,4.668000,2.382000,7.599000,3.442000,10.190000,21.280000,41.960000,45.210000,43.540000,43.690000,27.790000,36.290000,38.020000,41.710000,42.630000,31.440000,37.010000,34.860000,44.810000,45.880000,33.970000,36.380000,37.710000,41.940000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,12:00:00,1.434000,1.964000,2.511000,3.645000,4.615000,1.280000,1.620000,2.993000,4.102000,4.604000,1.610000,2.188000,2.661000,4.472000,4.888000,1.492000,1.859000,2.145000,3.840000,4.640000,2.360000,6.686000,3.529000,10.600000,21.240000,41.950000,44.970000,43.560000,43.680000,27.730000,36.270000,38.000000,41.350000,42.630000,31.490000,36.990000,34.820000,44.810000,45.880000,33.900000,36.460000,37.690000,41.820000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,12:30:00,1.433000,1.936000,2.500000,3.609000,4.630000,1.417000,1.672000,2.988000,4.102000,4.638000,1.766000,2.184000,2.602000,4.384000,4.826000,1.628000,1.707000,2.142000,3.744000,4.542000,1.877000,5.696000,2.688000,9.300000,22.010000,41.910000,44.460000,43.610000,43.690000,27.600000,36.230000,37.990000,41.050000,42.620000,31.490000,37.000000,34.800000,44.810000,45.880000,33.840000,36.460000,37.680000,41.730000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,13:00:00,1.555000,1.981000,2.488000,3.569000,4.572000,1.516000,1.833000,2.951000,4.050000,4.606000,1.834000,2.269000,2.660000,4.403000,4.838000,1.694000,1.832000,2.170000,3.740000,4.557000,1.909000,4.763000,2.221000,7.419000,23.640000,41.650000,44.100000,43.660000,43.670000,27.370000,36.200000,37.960000,40.880000,42.620000,31.390000,37.000000,34.780000,44.820000,45.890000,33.770000,36.400000,37.670000,41.510000,43.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,13:30:00,1.714000,2.073000,2.522000,3.531000,4.488000,1.576000,1.927000,2.980000,4.001000,4.511000,1.898000,2.299000,2.713000,4.499000,4.890000,1.755000,2.018000,2.244000,3.771000,4.596000,1.340000,3.995000,1.384000,7.861000,21.920000,41.450000,43.660000,43.660000,43.670000,27.220000,36.140000,37.930000,40.790000,42.610000,31.250000,36.960000,34.750000,44.810000,45.870000,33.690000,36.330000,37.640000,41.320000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,14:00:00,1.769000,2.085000,2.497000,3.577000,4.486000,1.680000,1.992000,2.940000,3.990000,4.556000,2.019000,2.353000,2.704000,4.407000,4.805000,1.868000,1.896000,2.278000,3.740000,4.569000,2.151000,3.547000,2.054000,8.090000,20.860000,41.350000,42.550000,43.660000,43.640000,27.070000,36.110000,37.910000,40.750000,42.610000,31.100000,36.930000,34.720000,44.810000,45.880000,33.610000,36.260000,37.620000,41.240000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,14:30:00,1.739000,2.128000,2.520000,3.536000,4.445000,1.644000,2.005000,2.943000,3.960000,4.523000,2.023000,2.372000,2.690000,4.378000,4.790000,1.870000,2.059000,2.309000,3.710000,4.548000,3.522000,4.097000,3.178000,8.880000,21.720000,41.260000,41.160000,43.660000,43.630000,26.970000,36.060000,37.890000,40.710000,42.610000,30.970000,36.870000,34.680000,44.820000,45.880000,33.530000,36.180000,37.600000,41.230000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,15:00:00,1.728000,2.182000,2.569000,3.527000,4.387000,1.595000,1.981000,2.975000,3.909000,4.449000,1.984000,2.358000,2.727000,4.407000,4.814000,1.836000,2.277000,2.343000,3.710000,4.538000,3.483000,4.353000,3.276000,8.400000,22.230000,41.150000,40.700000,43.660000,43.640000,26.870000,36.010000,37.860000,40.700000,42.610000,30.850000,36.800000,34.660000,44.830000,45.880000,33.460000,36.110000,37.560000,41.200000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,15:30:00,1.656000,2.136000,2.528000,3.503000,4.398000,1.599000,1.981000,2.993000,3.945000,4.506000,2.022000,2.389000,2.698000,4.334000,4.774000,1.843000,2.176000,2.338000,3.671000,4.505000,4.967000,4.946000,4.602000,9.170000,22.610000,41.080000,40.180000,43.670000,43.650000,26.790000,35.980000,37.850000,40.700000,42.600000,30.750000,36.740000,34.610000,44.820000,45.880000,33.390000,36.030000,37.530000,41.170000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,16:00:00,1.589000,2.109000,2.518000,3.501000,4.400000,1.556000,1.951000,2.992000,3.933000,4.505000,1.993000,2.393000,2.694000,4.293000,4.752000,1.815000,2.208000,2.324000,3.637000,4.481000,5.375000,5.674000,5.060000,9.590000,22.670000,40.980000,39.730000,43.690000,43.650000,26.740000,35.940000,37.820000,40.650000,42.610000,30.670000,36.680000,34.570000,44.830000,45.890000,33.330000,35.950000,37.500000,41.170000,43.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,16:30:00,1.554000,2.134000,2.513000,3.482000,4.324000,1.429000,1.925000,2.959000,3.874000,4.466000,1.901000,2.394000,2.728000,4.279000,4.736000,1.760000,2.091000,2.306000,3.614000,4.453000,5.873000,6.262000,5.663000,10.050000,22.620000,40.900000,39.410000,43.680000,43.650000,26.680000,35.900000,37.800000,40.610000,42.610000,30.580000,36.600000,34.530000,44.830000,45.900000,33.280000,35.880000,37.480000,41.160000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,17:00:00,1.445000,2.037000,2.484000,3.449000,4.314000,1.445000,1.918000,2.983000,3.864000,4.442000,1.852000,2.356000,2.714000,4.276000,4.726000,1.722000,2.185000,2.283000,3.572000,4.411000,6.247000,6.805000,6.082000,10.390000,22.560000,40.840000,39.230000,43.670000,43.650000,26.620000,35.860000,37.790000,40.570000,42.610000,30.500000,36.540000,34.490000,44.840000,45.890000,33.220000,35.820000,37.450000,41.130000,43.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,17:30:00,1.570000,2.103000,2.459000,3.337000,4.122000,1.345000,1.915000,3.008000,3.887000,4.420000,1.742000,2.319000,2.682000,4.272000,4.790000,1.683000,2.244000,2.263000,3.572000,4.419000,6.507000,7.176000,6.299000,10.590000,22.320000,40.770000,39.080000,43.290000,43.640000,26.560000,35.830000,37.770000,40.570000,42.600000,30.430000,36.470000,34.450000,44.840000,45.890000,33.170000,35.770000,37.430000,41.090000,43.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,18:00:00,1.499000,2.062000,2.469000,3.361000,4.132000,1.323000,1.830000,2.947000,3.828000,4.386000,1.741000,2.345000,2.718000,4.280000,4.722000,1.643000,2.305000,2.263000,3.587000,4.400000,6.951000,7.486000,6.587000,10.780000,20.840000,40.710000,38.980000,42.490000,43.640000,26.520000,35.790000,37.750000,40.550000,42.610000,30.360000,36.410000,34.400000,44.840000,45.900000,33.130000,35.720000,37.410000,41.030000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,18:30:00,1.439000,2.040000,2.431000,3.351000,4.138000,1.278000,1.792000,2.910000,3.805000,4.376000,1.697000,2.367000,2.720000,4.261000,4.708000,1.563000,1.957000,2.284000,3.599000,4.403000,8.070000,7.851000,7.681000,11.450000,20.750000,40.650000,38.920000,42.080000,43.640000,26.460000,35.760000,37.720000,40.540000,42.610000,30.310000,36.360000,34.350000,44.850000,45.900000,33.090000,35.670000,37.390000,40.860000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,19:00:00,1.222000,1.983000,2.431000,3.377000,4.136000,1.055000,1.744000,2.931000,3.792000,4.354000,1.530000,2.323000,2.717000,4.265000,4.711000,1.402000,1.955000,2.269000,3.596000,4.391000,12.010000,9.190000,11.730000,14.580000,20.690000,40.590000,38.870000,41.580000,43.630000,26.400000,35.730000,37.700000,40.530000,42.610000,30.240000,36.310000,34.300000,44.850000,45.900000,33.030000,35.640000,37.370000,40.680000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,19:30:00,0.986000,1.925000,2.385000,3.312000,4.064000,0.803000,1.575000,2.860000,3.716000,4.306000,1.345000,2.315000,2.755000,4.279000,4.666000,1.137000,1.974000,2.218000,3.589000,4.407000,13.560000,10.620000,12.550000,17.440000,20.630000,40.520000,38.820000,41.210000,43.610000,26.350000,35.700000,37.680000,40.510000,42.610000,30.190000,36.270000,34.260000,44.850000,45.900000,33.000000,35.600000,37.340000,40.640000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,20:00:00,0.838000,1.786000,2.347000,3.337000,4.067000,0.754000,1.442000,2.859000,3.746000,4.331000,1.258000,2.203000,2.655000,4.195000,4.649000,1.054000,1.810000,2.150000,3.594000,4.380000,11.930000,10.810000,11.060000,16.850000,20.620000,40.460000,38.780000,41.050000,43.530000,26.300000,35.660000,37.670000,40.500000,42.610000,30.130000,36.230000,34.210000,44.850000,45.900000,32.960000,35.560000,37.320000,40.620000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,20:30:00,0.843000,1.766000,2.342000,3.355000,4.052000,0.696000,1.375000,2.873000,3.763000,4.343000,1.203000,2.103000,2.609000,4.175000,4.669000,1.056000,1.575000,2.069000,3.548000,4.361000,10.800000,10.730000,10.190000,15.710000,20.560000,40.410000,38.730000,40.920000,43.240000,26.220000,35.620000,37.650000,40.490000,42.600000,30.080000,36.190000,34.170000,44.850000,45.900000,32.930000,35.500000,37.300000,40.570000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,21:00:00,0.766000,1.663000,2.292000,3.357000,4.052000,0.729000,1.370000,2.841000,3.767000,4.356000,1.223000,2.102000,2.578000,4.154000,4.639000,1.076000,1.434000,2.036000,3.537000,4.320000,9.750000,10.570000,9.450000,14.720000,20.580000,40.360000,38.680000,40.790000,43.150000,26.130000,35.580000,37.630000,40.490000,42.610000,30.020000,36.150000,34.120000,44.860000,45.900000,32.890000,35.420000,37.270000,40.530000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,21:30:00,0.862000,1.672000,2.236000,3.290000,3.971000,0.694000,1.376000,2.816000,3.720000,4.278000,1.195000,2.070000,2.590000,4.223000,4.662000,1.048000,1.657000,1.980000,3.541000,4.327000,8.750000,10.410000,8.720000,13.590000,20.400000,40.320000,38.620000,40.710000,42.960000,26.040000,35.520000,37.610000,40.490000,42.610000,29.960000,36.110000,34.080000,44.860000,45.910000,32.860000,35.370000,37.260000,40.260000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,22:00:00,0.846000,1.564000,2.134000,3.256000,3.998000,0.780000,1.426000,2.762000,3.680000,4.261000,1.219000,2.043000,2.570000,4.206000,4.649000,1.130000,1.309000,1.964000,3.504000,4.283000,7.999000,10.210000,8.100000,12.300000,20.350000,40.280000,38.600000,40.390000,42.680000,25.960000,35.480000,37.580000,40.490000,42.610000,29.910000,36.070000,34.040000,44.860000,45.900000,32.820000,35.320000,37.240000,40.050000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,22:30:00,0.843000,1.563000,2.125000,3.230000,3.978000,0.760000,1.325000,2.704000,3.661000,4.277000,1.281000,2.059000,2.537000,4.164000,4.571000,1.096000,1.237000,1.990000,3.527000,4.312000,8.160000,10.030000,8.150000,12.240000,20.310000,40.240000,38.590000,40.160000,42.240000,25.890000,35.440000,37.580000,40.470000,42.580000,29.850000,36.040000,34.000000,44.860000,45.910000,32.800000,35.260000,37.220000,40.000000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,23:00:00,0.835000,1.577000,2.110000,3.240000,3.963000,0.717000,1.306000,2.708000,3.650000,4.265000,1.195000,1.991000,2.501000,4.145000,4.604000,1.061000,1.353000,1.944000,3.521000,4.308000,7.963000,9.900000,7.909000,12.320000,20.280000,40.210000,38.560000,40.130000,41.960000,25.840000,35.400000,37.550000,40.430000,42.560000,29.810000,36.010000,33.960000,44.850000,45.910000,32.770000,35.270000,37.200000,39.990000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/01/2014,23:30:00,0.819000,1.522000,2.105000,3.273000,3.999000,0.812000,1.319000,2.710000,3.675000,4.246000,1.218000,1.957000,2.447000,4.144000,4.603000,1.077000,1.375000,1.888000,3.468000,4.285000,6.854000,9.710000,6.833000,11.530000,20.240000,40.180000,38.540000,40.070000,41.750000,25.790000,35.370000,37.540000,40.430000,42.550000,29.780000,35.990000,33.930000,44.860000,45.900000,32.740000,35.270000,37.180000,39.940000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,00:00:00,1.032000,1.605000,2.056000,3.130000,3.887000,0.893000,1.349000,2.676000,3.558000,4.153000,1.270000,1.963000,2.516000,4.207000,4.623000,1.113000,1.315000,1.976000,3.536000,4.332000,4.119000,8.970000,4.248000,8.930000,20.220000,40.150000,38.520000,40.020000,41.640000,25.750000,35.340000,37.520000,40.430000,42.550000,29.740000,35.960000,33.880000,44.870000,45.910000,32.710000,35.240000,37.180000,39.910000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,00:30:00,1.114000,1.555000,2.041000,3.181000,3.929000,1.129000,1.433000,2.644000,3.587000,4.167000,1.398000,1.945000,2.435000,4.138000,4.576000,1.285000,1.759000,1.879000,3.461000,4.272000,1.923000,7.243000,2.091000,6.532000,20.210000,40.120000,38.500000,40.010000,41.560000,25.720000,35.320000,37.500000,40.430000,42.550000,29.710000,35.930000,33.850000,44.870000,45.910000,32.710000,35.220000,37.160000,39.880000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,01:00:00,1.201000,1.534000,2.015000,3.173000,3.967000,1.377000,1.516000,2.660000,3.633000,4.197000,1.564000,1.921000,2.338000,4.055000,4.556000,1.468000,1.828000,1.848000,3.348000,4.219000,0.248000,5.154000,0.489000,4.352000,20.190000,40.080000,38.480000,39.980000,41.460000,25.720000,35.310000,37.490000,40.420000,42.530000,29.710000,35.910000,33.800000,44.860000,45.910000,32.690000,35.200000,37.140000,39.870000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,01:30:00,1.425000,1.749000,2.149000,3.232000,3.885000,1.416000,1.555000,2.719000,3.602000,4.125000,1.628000,1.915000,2.378000,4.127000,4.652000,1.528000,2.310000,1.927000,3.432000,4.305000,-0.390000,3.517000,0.016000,3.121000,20.180000,40.070000,38.460000,39.940000,41.370000,25.720000,35.280000,37.470000,40.420000,42.440000,29.680000,35.880000,33.770000,44.860000,45.910000,32.640000,35.170000,37.130000,39.840000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,02:00:00,1.437000,1.669000,2.078000,3.198000,3.961000,1.638000,1.683000,2.639000,3.629000,4.209000,1.890000,2.060000,2.354000,4.027000,4.506000,1.707000,1.893000,2.021000,3.381000,4.219000,0.542000,2.890000,0.904000,3.553000,20.170000,40.030000,38.460000,39.940000,41.270000,25.720000,35.270000,37.450000,40.420000,42.290000,29.640000,35.860000,33.730000,44.870000,45.920000,32.620000,35.160000,37.120000,39.070000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,02:30:00,1.556000,1.705000,2.014000,3.099000,3.921000,1.805000,1.836000,2.599000,3.537000,4.128000,1.978000,2.156000,2.457000,4.074000,4.504000,1.756000,2.021000,2.065000,3.421000,4.260000,-0.736000,2.326000,-0.427000,2.226000,20.160000,40.010000,38.430000,39.920000,41.240000,25.730000,35.260000,37.430000,40.410000,42.230000,29.640000,35.850000,33.700000,44.870000,45.920000,32.610000,35.130000,37.110000,38.820000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,03:00:00,1.746000,1.800000,2.067000,3.088000,3.877000,1.938000,1.953000,2.601000,3.513000,4.117000,2.129000,2.253000,2.527000,4.090000,4.525000,1.955000,1.840000,2.163000,3.406000,4.220000,-2.123000,1.208000,-1.334000,0.463000,20.140000,39.990000,38.410000,39.910000,41.200000,25.740000,35.250000,37.420000,40.410000,42.200000,29.640000,35.830000,33.640000,44.880000,45.920000,32.580000,35.110000,37.110000,38.800000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,03:30:00,1.843000,1.872000,2.122000,3.122000,3.928000,2.062000,2.030000,2.660000,3.566000,4.172000,2.282000,2.284000,2.501000,4.021000,4.514000,2.106000,1.847000,2.235000,3.393000,4.216000,-2.607000,0.515000,-1.721000,-0.235000,20.120000,39.960000,38.400000,39.890000,41.170000,25.750000,35.240000,37.400000,40.410000,42.160000,29.610000,35.810000,33.600000,44.880000,45.920000,32.560000,35.100000,37.100000,38.770000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,04:00:00,2.030000,1.955000,2.168000,3.087000,3.918000,2.263000,2.177000,2.710000,3.515000,4.101000,2.373000,2.322000,2.581000,4.075000,4.551000,2.275000,2.520000,2.269000,3.383000,4.240000,-4.426000,-0.585000,-3.564000,-2.945000,20.380000,39.940000,38.390000,39.890000,40.680000,25.770000,35.230000,37.390000,40.410000,42.140000,29.580000,35.790000,33.560000,44.890000,45.920000,32.540000,35.080000,37.100000,38.720000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,04:30:00,2.146000,2.047000,2.193000,3.104000,3.893000,2.329000,2.264000,2.653000,3.515000,4.138000,2.538000,2.445000,2.589000,3.993000,4.499000,2.431000,2.231000,2.349000,3.364000,4.173000,-2.918000,-1.297000,-2.036000,-1.972000,20.320000,39.920000,38.370000,39.880000,40.630000,25.760000,35.210000,37.380000,40.410000,42.050000,29.570000,35.770000,33.520000,44.880000,45.930000,32.520000,35.070000,37.090000,38.680000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,05:00:00,2.147000,2.130000,2.323000,3.136000,3.917000,2.333000,2.243000,2.736000,3.540000,4.135000,2.591000,2.446000,2.584000,3.956000,4.452000,2.437000,2.523000,2.390000,3.310000,4.157000,-1.817000,-0.803000,-1.014000,-0.344000,20.460000,39.890000,38.340000,39.860000,40.600000,25.760000,35.200000,37.360000,40.410000,41.890000,29.560000,35.750000,33.480000,44.890000,45.930000,32.500000,35.050000,37.070000,38.660000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,05:30:00,2.244000,2.187000,2.277000,3.067000,3.855000,2.384000,2.420000,2.735000,3.490000,4.082000,2.575000,2.537000,2.679000,3.992000,4.508000,2.475000,2.468000,2.468000,3.333000,4.149000,-1.732000,-0.598000,-0.870000,-0.263000,20.100000,39.870000,38.330000,39.840000,40.570000,25.750000,35.190000,37.350000,40.410000,41.840000,29.540000,35.730000,33.450000,44.890000,45.920000,32.480000,35.030000,37.060000,38.650000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,06:00:00,2.259000,2.172000,2.236000,3.053000,3.913000,2.557000,2.506000,2.676000,3.430000,4.107000,2.765000,2.675000,2.777000,3.960000,4.392000,2.589000,2.143000,2.544000,3.338000,4.110000,-3.113000,-0.767000,-2.319000,-1.885000,20.060000,39.850000,38.320000,39.820000,40.550000,25.760000,35.180000,37.340000,40.410000,41.800000,29.510000,35.720000,33.410000,44.890000,45.920000,32.470000,35.010000,37.050000,38.630000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,06:30:00,2.449000,2.285000,2.364000,3.038000,3.852000,2.666000,2.532000,2.761000,3.455000,4.046000,2.821000,2.680000,2.781000,3.986000,4.442000,2.702000,2.553000,2.608000,3.336000,4.111000,-4.009000,-1.615000,-3.397000,-3.744000,20.120000,39.820000,38.310000,39.810000,40.530000,25.760000,35.170000,37.320000,40.400000,41.790000,29.500000,35.710000,33.370000,44.890000,45.920000,32.450000,34.990000,37.040000,38.600000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,07:00:00,2.530000,2.353000,2.396000,3.028000,3.829000,2.740000,2.624000,2.800000,3.469000,4.058000,2.920000,2.718000,2.819000,3.971000,4.425000,2.784000,2.688000,2.635000,3.335000,4.094000,-2.965000,-2.006000,-2.489000,-3.232000,20.250000,39.800000,38.290000,39.800000,40.480000,25.800000,35.150000,37.320000,40.390000,41.760000,29.500000,35.690000,33.320000,44.890000,45.920000,32.430000,34.970000,37.030000,38.570000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,07:30:00,2.561000,2.343000,2.353000,2.980000,3.850000,2.882000,2.814000,2.799000,3.442000,4.027000,2.982000,2.848000,2.911000,3.998000,4.409000,2.825000,2.783000,2.717000,3.343000,4.109000,-2.704000,-1.772000,-2.263000,-2.809000,20.320000,39.780000,38.270000,39.780000,40.460000,25.890000,35.140000,37.300000,40.380000,41.740000,29.500000,35.670000,33.290000,44.890000,45.920000,32.420000,34.950000,37.010000,38.540000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,08:00:00,2.581000,2.462000,2.541000,3.147000,3.916000,2.906000,2.693000,2.896000,3.549000,4.121000,3.041000,2.801000,2.829000,3.884000,4.453000,2.931000,2.996000,2.745000,3.334000,4.113000,-3.413000,-1.927000,-2.845000,-3.566000,20.400000,39.760000,38.250000,39.760000,40.430000,26.510000,35.150000,37.300000,40.370000,41.720000,29.510000,35.670000,33.240000,44.880000,45.920000,32.500000,34.940000,37.000000,38.510000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,08:30:00,2.739000,2.552000,2.582000,3.090000,3.802000,2.943000,2.729000,2.913000,3.448000,3.956000,3.054000,2.866000,2.947000,4.006000,4.480000,2.955000,3.282000,2.826000,3.419000,4.164000,-4.094000,-2.343000,-3.404000,-4.464000,20.830000,39.750000,38.250000,39.750000,40.420000,29.880000,35.170000,37.290000,40.370000,41.720000,31.340000,36.200000,33.210000,44.880000,45.910000,35.600000,35.490000,37.000000,38.470000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,09:00:00,2.847000,2.605000,2.541000,3.009000,3.756000,3.000000,2.869000,2.883000,3.413000,3.936000,3.104000,2.979000,3.020000,3.993000,4.471000,2.993000,3.088000,2.917000,3.440000,4.166000,-3.555000,-2.599000,-3.050000,-4.191000,22.200000,39.850000,38.240000,39.740000,40.390000,29.550000,35.360000,37.280000,40.370000,41.720000,32.470000,37.480000,33.440000,44.890000,45.910000,35.690000,37.700000,37.270000,38.480000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,09:30:00,2.850000,2.608000,2.580000,3.051000,3.798000,3.096000,2.928000,2.904000,3.440000,3.970000,3.210000,3.043000,3.038000,3.955000,4.409000,3.088000,2.977000,2.949000,3.418000,4.100000,-3.157000,-2.433000,-2.760000,-3.601000,22.740000,40.090000,38.250000,39.730000,40.390000,28.650000,35.630000,37.300000,40.360000,41.700000,31.840000,37.260000,34.010000,44.880000,45.910000,34.790000,37.340000,37.960000,38.500000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,10:00:00,2.907000,2.673000,2.644000,3.104000,3.845000,3.179000,2.969000,2.966000,3.502000,4.049000,3.313000,3.048000,3.035000,3.886000,4.390000,3.209000,2.975000,2.977000,3.397000,4.068000,-4.219000,-2.653000,-3.324000,-4.497000,22.970000,40.300000,38.270000,39.730000,40.410000,28.180000,35.760000,37.340000,40.380000,41.700000,31.460000,37.030000,33.980000,44.890000,45.910000,34.360000,36.920000,37.990000,38.560000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,10:30:00,2.998000,2.715000,2.682000,3.086000,3.861000,3.327000,3.085000,2.973000,3.466000,4.004000,3.422000,3.124000,3.102000,3.911000,4.367000,3.312000,3.070000,3.037000,3.412000,4.079000,-5.412000,-3.216000,-4.470000,-5.860000,22.620000,40.420000,38.290000,39.730000,40.480000,27.890000,35.820000,37.390000,40.390000,41.710000,31.210000,36.870000,33.920000,44.900000,45.920000,34.090000,36.650000,37.900000,38.630000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,11:00:00,3.173000,2.898000,2.821000,3.129000,3.801000,3.336000,3.080000,3.089000,3.499000,3.977000,3.435000,3.084000,3.110000,3.924000,4.441000,3.381000,3.795000,3.048000,3.412000,4.120000,-5.848000,-3.943000,-5.008000,-6.844000,22.190000,40.460000,38.310000,39.740000,40.540000,27.650000,35.850000,37.440000,40.400000,41.700000,31.000000,36.740000,33.880000,44.890000,45.910000,33.870000,36.440000,37.810000,38.650000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,11:30:00,3.280000,2.908000,2.822000,3.136000,3.815000,3.574000,3.224000,3.020000,3.438000,3.947000,3.630000,3.282000,3.241000,3.961000,4.376000,3.539000,3.162000,3.200000,3.484000,4.074000,-7.051000,-4.643000,-6.366000,-8.460000,22.180000,40.480000,38.320000,39.750000,40.590000,27.470000,35.850000,37.480000,40.400000,41.710000,30.840000,36.630000,33.840000,44.900000,45.920000,33.690000,36.260000,37.730000,38.680000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,12:00:00,3.498000,3.006000,2.848000,3.105000,3.755000,3.755000,3.367000,3.080000,3.491000,4.019000,3.793000,3.336000,3.265000,3.904000,4.363000,3.711000,3.342000,3.242000,3.459000,4.059000,-7.911000,-5.525000,-7.346000,-10.100000,22.410000,40.470000,38.330000,39.770000,40.650000,27.240000,35.840000,37.490000,40.410000,41.710000,30.710000,36.540000,33.790000,44.900000,45.920000,33.570000,36.130000,37.650000,38.710000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,12:30:00,3.579000,3.034000,2.879000,3.134000,3.812000,3.990000,3.417000,3.053000,3.458000,3.988000,4.002000,3.488000,3.349000,3.918000,4.297000,3.883000,3.195000,3.382000,3.518000,4.059000,-8.850000,-6.387000,-8.330000,-11.870000,22.420000,40.450000,38.340000,39.780000,40.690000,27.080000,35.820000,37.510000,40.410000,41.720000,30.590000,36.470000,33.760000,44.890000,45.920000,33.460000,36.030000,37.590000,38.720000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,13:00:00,3.754000,3.243000,3.060000,3.222000,3.775000,4.000000,3.538000,3.204000,3.526000,3.978000,4.023000,3.483000,3.380000,3.967000,4.415000,3.955000,3.889000,3.381000,3.527000,4.114000,-7.640000,-6.860000,-7.119000,-11.210000,21.840000,40.420000,38.340000,39.790000,40.710000,26.960000,35.780000,37.510000,40.420000,41.720000,30.480000,36.400000,33.730000,44.900000,45.920000,33.360000,35.930000,37.530000,38.730000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,13:30:00,3.826000,3.303000,3.072000,3.167000,3.749000,4.030000,3.679000,3.257000,3.568000,3.962000,4.046000,3.539000,3.389000,3.968000,4.397000,4.001000,3.937000,3.487000,3.543000,4.120000,-6.083000,-6.261000,-5.666000,-9.130000,21.860000,40.390000,38.340000,39.800000,40.710000,26.850000,35.760000,37.520000,40.430000,41.730000,30.380000,36.340000,33.710000,44.900000,45.930000,33.260000,35.850000,37.490000,38.760000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,14:00:00,3.811000,3.308000,3.059000,3.150000,3.753000,4.054000,3.751000,3.191000,3.494000,3.977000,4.117000,3.677000,3.501000,3.921000,4.290000,4.065000,3.420000,3.579000,3.521000,4.015000,-4.625000,-5.630000,-4.117000,-7.433000,21.820000,40.360000,38.330000,39.800000,40.690000,26.740000,35.720000,37.510000,40.430000,41.730000,30.290000,36.290000,33.690000,44.900000,45.930000,33.180000,35.770000,37.440000,38.770000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,14:30:00,3.677000,3.345000,3.168000,3.230000,3.821000,3.954000,3.684000,3.319000,3.556000,3.983000,4.036000,3.633000,3.498000,3.923000,4.344000,3.950000,4.137000,3.594000,3.565000,4.094000,-2.976000,-4.479000,-2.474000,-5.018000,21.650000,40.320000,38.320000,39.800000,40.690000,26.650000,35.690000,37.500000,40.440000,41.730000,30.210000,36.230000,33.660000,44.900000,45.930000,33.110000,35.710000,37.410000,38.770000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,15:00:00,3.706000,3.436000,3.209000,3.206000,3.751000,3.854000,3.690000,3.296000,3.533000,4.010000,4.063000,3.746000,3.596000,3.911000,4.301000,3.988000,3.476000,3.645000,3.550000,4.013000,-2.128000,-3.515000,-1.768000,-3.779000,21.200000,40.290000,38.310000,39.800000,40.630000,26.550000,35.660000,37.500000,40.430000,41.730000,30.140000,36.180000,33.630000,44.890000,45.920000,33.040000,35.650000,37.360000,38.770000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,15:30:00,3.589000,3.352000,3.197000,3.228000,3.797000,3.840000,3.692000,3.286000,3.546000,4.011000,4.037000,3.824000,3.642000,3.918000,4.271000,3.902000,3.630000,3.676000,3.601000,4.033000,0.064000,-2.374000,0.185000,-1.189000,21.040000,40.250000,38.290000,39.800000,40.560000,26.470000,35.620000,37.480000,40.430000,41.730000,30.070000,36.140000,33.600000,44.890000,45.920000,32.980000,35.600000,37.340000,38.770000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,16:00:00,3.465000,3.417000,3.256000,3.247000,3.800000,3.603000,3.606000,3.354000,3.599000,4.079000,3.930000,3.768000,3.621000,3.857000,4.269000,3.819000,3.165000,3.715000,3.560000,4.004000,1.922000,-0.837000,1.944000,1.391000,20.960000,40.220000,38.290000,39.790000,40.410000,26.390000,35.590000,37.480000,40.430000,41.720000,30.010000,36.100000,33.570000,44.880000,45.910000,32.940000,35.560000,37.300000,38.760000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,16:30:00,3.379000,3.442000,3.348000,3.293000,3.748000,3.405000,3.515000,3.454000,3.609000,3.970000,3.693000,3.721000,3.664000,3.979000,4.365000,3.618000,3.881000,3.656000,3.624000,4.081000,3.432000,0.537000,3.568000,3.376000,20.890000,40.180000,38.270000,39.780000,40.380000,26.320000,35.560000,37.470000,40.430000,41.720000,29.950000,36.060000,33.540000,44.890000,45.920000,32.890000,35.520000,37.280000,38.750000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,17:00:00,3.179000,3.357000,3.312000,3.291000,3.771000,3.265000,3.440000,3.428000,3.581000,3.950000,3.587000,3.723000,3.696000,3.992000,4.341000,3.446000,3.599000,3.642000,3.659000,4.075000,4.791000,2.017000,4.823000,5.483000,20.830000,40.160000,38.260000,39.780000,40.350000,26.270000,35.520000,37.460000,40.430000,41.720000,29.890000,36.030000,33.510000,44.890000,45.910000,32.840000,35.480000,37.250000,38.740000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,17:30:00,3.095000,3.245000,3.241000,3.276000,3.734000,3.218000,3.408000,3.414000,3.607000,3.952000,3.476000,3.693000,3.663000,3.971000,4.315000,3.368000,3.440000,3.585000,3.681000,4.044000,4.581000,2.858000,4.631000,5.667000,20.760000,40.130000,38.250000,39.770000,40.340000,26.220000,35.510000,37.450000,40.430000,41.720000,29.850000,35.990000,33.480000,44.890000,45.920000,32.800000,35.450000,37.230000,38.730000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,18:00:00,3.040000,3.257000,3.294000,3.328000,3.736000,3.106000,3.315000,3.476000,3.639000,3.982000,3.383000,3.630000,3.654000,3.972000,4.335000,3.284000,3.763000,3.535000,3.681000,4.079000,4.444000,3.231000,4.501000,5.806000,20.710000,40.110000,38.250000,39.780000,40.330000,26.180000,35.480000,37.440000,40.430000,41.720000,29.810000,35.970000,33.460000,44.900000,45.920000,32.780000,35.420000,37.220000,38.720000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,18:30:00,2.983000,3.264000,3.329000,3.369000,3.762000,3.017000,3.233000,3.535000,3.689000,3.994000,3.310000,3.528000,3.620000,3.987000,4.365000,3.210000,3.772000,3.496000,3.716000,4.125000,4.143000,3.456000,4.155000,5.530000,20.660000,40.080000,38.240000,39.770000,40.300000,26.140000,35.450000,37.440000,40.430000,41.710000,29.760000,35.950000,33.430000,44.900000,45.930000,32.750000,35.390000,37.200000,38.710000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,19:00:00,2.887000,3.169000,3.284000,3.406000,3.821000,3.022000,3.190000,3.447000,3.686000,4.049000,3.389000,3.602000,3.639000,3.960000,4.255000,3.237000,2.988000,3.505000,3.705000,4.060000,4.419000,3.600000,4.545000,5.962000,20.600000,40.060000,38.240000,39.760000,40.290000,26.110000,35.440000,37.420000,40.430000,41.710000,29.720000,35.920000,33.390000,44.900000,45.930000,32.720000,35.360000,37.180000,38.700000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,19:30:00,2.815000,3.131000,3.230000,3.367000,3.794000,2.934000,3.168000,3.449000,3.673000,4.009000,3.283000,3.567000,3.645000,4.017000,4.311000,3.101000,3.214000,3.486000,3.747000,4.090000,5.141000,4.001000,5.293000,6.913000,20.570000,40.030000,38.230000,39.760000,40.270000,26.050000,35.430000,37.420000,40.420000,41.710000,29.690000,35.890000,33.350000,44.900000,45.930000,32.680000,35.330000,37.160000,38.680000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,20:00:00,2.735000,3.174000,3.265000,3.354000,3.707000,2.622000,3.088000,3.500000,3.632000,3.915000,3.037000,3.475000,3.663000,4.094000,4.384000,2.890000,3.511000,3.456000,3.817000,4.165000,7.365000,4.975000,7.342000,9.760000,20.510000,40.010000,38.210000,39.740000,40.250000,26.000000,35.400000,37.410000,40.410000,41.710000,29.640000,35.860000,33.310000,44.910000,45.930000,32.650000,35.300000,37.140000,38.660000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,20:30:00,2.511000,2.986000,3.190000,3.431000,3.830000,2.636000,2.968000,3.455000,3.697000,4.027000,3.026000,3.458000,3.595000,4.001000,4.300000,2.848000,3.246000,3.354000,3.756000,4.112000,6.741000,5.991000,6.713000,9.810000,20.490000,39.990000,38.200000,39.740000,40.230000,25.980000,35.380000,37.390000,40.400000,41.690000,29.630000,35.840000,33.280000,44.900000,45.930000,32.630000,35.260000,37.120000,38.650000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,21:00:00,2.497000,2.962000,3.214000,3.440000,3.752000,2.540000,2.891000,3.517000,3.770000,4.016000,2.894000,3.320000,3.495000,4.012000,4.395000,2.787000,3.404000,3.262000,3.752000,4.108000,6.214000,5.984000,6.280000,9.100000,20.460000,39.960000,38.190000,39.730000,40.220000,25.950000,35.360000,37.380000,40.410000,41.680000,29.590000,35.820000,33.240000,44.900000,45.930000,32.600000,35.220000,37.100000,38.630000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,21:30:00,2.414000,2.891000,3.128000,3.404000,3.784000,2.513000,2.860000,3.428000,3.695000,3.963000,2.872000,3.341000,3.544000,4.059000,4.332000,2.725000,2.956000,3.314000,3.778000,4.107000,6.577000,6.012000,6.663000,9.160000,20.430000,39.940000,38.180000,39.730000,40.190000,25.910000,35.370000,37.380000,40.410000,41.670000,29.560000,35.790000,33.210000,44.900000,45.910000,32.580000,35.200000,37.090000,38.600000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,22:00:00,2.366000,2.911000,3.153000,3.419000,3.760000,2.393000,2.777000,3.458000,3.694000,3.966000,2.793000,3.276000,3.545000,4.088000,4.371000,2.572000,3.339000,3.222000,3.796000,4.160000,7.367000,6.352000,7.363000,9.950000,20.380000,39.930000,38.170000,39.720000,40.190000,25.900000,35.350000,37.360000,40.410000,41.670000,29.550000,35.770000,33.180000,44.910000,45.920000,32.560000,35.170000,37.080000,38.590000,43.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,22:30:00,2.212000,2.742000,3.028000,3.422000,3.836000,2.421000,2.796000,3.391000,3.700000,4.016000,2.743000,3.267000,3.510000,4.036000,4.316000,2.550000,2.966000,3.166000,3.750000,4.085000,7.845000,6.789000,7.884000,10.560000,20.360000,39.910000,38.170000,39.710000,40.150000,25.860000,35.320000,37.350000,40.400000,41.660000,29.500000,35.760000,33.160000,44.910000,45.930000,32.540000,35.140000,37.060000,38.570000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,23:00:00,2.148000,2.740000,3.028000,3.408000,3.774000,2.207000,2.700000,3.368000,3.701000,3.994000,2.611000,3.233000,3.477000,4.054000,4.346000,2.424000,2.731000,3.141000,3.773000,4.100000,9.530000,7.673000,9.490000,12.830000,20.320000,39.890000,38.160000,39.710000,40.150000,25.840000,35.310000,37.350000,40.400000,41.660000,29.490000,35.740000,33.380000,44.910000,45.920000,32.520000,35.120000,37.050000,38.550000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/01/2014,23:30:00,2.072000,2.701000,2.993000,3.428000,3.806000,2.128000,2.625000,3.386000,3.723000,4.041000,2.517000,3.157000,3.449000,4.040000,4.350000,2.342000,2.909000,3.062000,3.756000,4.116000,9.130000,8.340000,9.160000,12.750000,20.300000,39.870000,38.150000,39.700000,40.130000,25.840000,35.300000,37.350000,40.400000,41.640000,29.480000,35.720000,33.830000,44.900000,45.930000,32.500000,35.100000,37.030000,38.520000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,00:00:00,1.992000,2.625000,2.936000,3.399000,3.783000,2.049000,2.565000,3.338000,3.740000,4.077000,2.534000,3.130000,3.389000,4.003000,4.269000,2.293000,2.174000,3.011000,3.717000,4.042000,9.410000,8.600000,9.510000,13.200000,20.300000,39.860000,38.140000,39.690000,40.120000,25.840000,35.280000,37.330000,40.400000,41.640000,29.460000,35.710000,33.520000,44.910000,45.920000,32.480000,35.070000,37.030000,38.510000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,00:30:00,1.953000,2.609000,2.916000,3.368000,3.734000,1.891000,2.451000,3.344000,3.709000,3.971000,2.309000,3.022000,3.363000,4.094000,4.376000,2.094000,2.663000,2.943000,3.750000,4.129000,9.630000,8.960000,9.790000,13.730000,20.280000,39.850000,38.120000,39.680000,40.110000,25.850000,35.270000,37.320000,40.400000,41.630000,29.440000,35.700000,32.740000,44.900000,45.920000,32.470000,35.050000,37.030000,38.470000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,01:00:00,1.748000,2.443000,2.829000,3.412000,3.843000,1.890000,2.385000,3.237000,3.697000,4.039000,2.323000,3.038000,3.344000,4.035000,4.275000,2.048000,1.963000,2.928000,3.764000,4.097000,10.310000,9.270000,10.310000,14.250000,20.260000,39.840000,38.120000,39.670000,40.100000,25.860000,35.260000,37.320000,40.400000,41.650000,29.430000,35.700000,32.710000,44.920000,45.940000,32.460000,35.040000,37.020000,38.470000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,01:30:00,1.621000,2.445000,2.895000,3.497000,3.869000,1.689000,2.242000,3.262000,3.752000,4.070000,2.153000,2.952000,3.257000,4.004000,4.286000,1.918000,2.105000,2.853000,3.744000,4.107000,11.830000,10.100000,11.820000,16.180000,20.250000,39.830000,38.120000,39.680000,40.100000,25.870000,35.260000,37.320000,40.400000,41.650000,29.440000,35.690000,32.700000,44.930000,45.940000,32.450000,35.030000,37.020000,38.460000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,02:00:00,1.537000,2.337000,2.802000,3.428000,3.847000,1.621000,2.254000,3.264000,3.782000,4.085000,2.072000,2.914000,3.228000,4.048000,4.325000,1.776000,2.065000,2.771000,3.733000,4.102000,11.830000,10.940000,11.980000,17.140000,20.240000,39.820000,38.120000,39.680000,40.090000,25.870000,35.250000,37.310000,40.400000,41.400000,29.440000,35.680000,32.670000,44.930000,45.940000,32.440000,35.010000,37.010000,38.450000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,02:30:00,1.381000,2.260000,2.727000,3.416000,3.812000,1.434000,2.116000,3.265000,3.780000,4.099000,1.921000,2.752000,3.132000,3.997000,4.318000,1.651000,1.953000,2.629000,3.676000,4.088000,11.510000,11.280000,11.820000,17.390000,20.240000,39.820000,38.120000,39.680000,40.090000,25.870000,35.250000,37.310000,40.390000,40.810000,29.440000,35.670000,32.650000,44.930000,45.940000,32.430000,35.000000,37.010000,38.430000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,03:00:00,1.327000,2.221000,2.665000,3.382000,3.783000,1.287000,2.034000,3.166000,3.654000,3.981000,1.783000,2.756000,3.214000,4.103000,4.333000,1.474000,1.723000,2.652000,3.778000,4.146000,11.830000,11.550000,12.200000,17.910000,20.230000,39.830000,38.110000,39.660000,40.080000,25.870000,35.240000,37.300000,40.390000,40.780000,29.420000,35.660000,32.630000,44.930000,45.940000,32.420000,34.980000,37.000000,38.400000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,03:30:00,1.186000,2.151000,2.644000,3.398000,3.792000,1.148000,1.899000,3.198000,3.662000,3.929000,1.601000,2.605000,3.122000,4.136000,4.399000,1.325000,2.465000,2.511000,3.764000,4.218000,11.720000,11.810000,11.960000,17.930000,20.210000,39.790000,38.100000,39.660000,40.070000,25.870000,35.240000,37.310000,40.400000,40.740000,29.390000,35.650000,32.590000,44.930000,45.930000,32.410000,34.970000,36.990000,38.390000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,04:00:00,1.099000,2.045000,2.557000,3.401000,3.846000,1.111000,1.841000,3.111000,3.693000,4.036000,1.601000,2.561000,3.038000,4.030000,4.366000,1.312000,2.027000,2.456000,3.708000,4.182000,11.070000,11.830000,11.220000,17.360000,20.190000,39.820000,38.090000,39.650000,40.050000,25.860000,35.240000,37.290000,40.380000,40.710000,29.390000,35.640000,32.570000,44.930000,45.940000,32.410000,34.960000,36.980000,38.380000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,04:30:00,1.063000,1.957000,2.508000,3.385000,3.833000,1.056000,1.777000,3.104000,3.712000,4.015000,1.552000,2.498000,2.983000,4.077000,4.372000,1.313000,1.881000,2.367000,3.674000,4.152000,10.480000,11.650000,10.610000,16.690000,20.180000,39.780000,38.080000,39.640000,40.040000,25.840000,35.230000,37.280000,40.370000,40.670000,29.370000,35.640000,32.540000,44.920000,45.930000,32.410000,34.950000,36.970000,38.360000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,05:00:00,0.991000,1.863000,2.411000,3.350000,3.867000,0.998000,1.745000,3.042000,3.669000,4.026000,1.520000,2.471000,2.976000,4.060000,4.351000,1.283000,2.001000,2.325000,3.668000,4.157000,10.550000,11.480000,10.570000,16.580000,20.170000,39.760000,38.070000,39.640000,40.030000,25.790000,35.200000,37.270000,40.370000,40.650000,29.370000,35.630000,32.510000,44.930000,45.940000,32.400000,34.930000,36.960000,38.340000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,05:30:00,0.963000,1.899000,2.427000,3.331000,3.819000,0.809000,1.617000,3.042000,3.677000,4.032000,1.408000,2.376000,2.922000,4.076000,4.384000,1.192000,1.694000,2.305000,3.672000,4.172000,11.480000,11.480000,11.230000,18.580000,20.140000,39.750000,38.070000,39.630000,40.020000,25.760000,35.150000,37.260000,40.370000,40.620000,29.370000,35.610000,32.490000,44.930000,45.930000,32.390000,34.930000,36.960000,38.330000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,06:00:00,0.929000,1.803000,2.336000,3.281000,3.805000,0.801000,1.594000,2.967000,3.661000,4.033000,1.393000,2.371000,2.894000,4.073000,4.337000,1.151000,1.447000,2.286000,3.658000,4.118000,10.390000,11.390000,10.160000,17.850000,20.110000,39.740000,38.070000,39.620000,40.010000,25.730000,35.120000,37.260000,40.370000,40.590000,29.350000,35.600000,32.450000,44.940000,45.940000,32.380000,34.920000,36.950000,38.330000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,06:30:00,0.931000,1.823000,2.379000,3.324000,3.810000,0.742000,1.491000,3.003000,3.702000,4.030000,1.338000,2.253000,2.808000,4.084000,4.385000,1.115000,1.739000,2.162000,3.621000,4.157000,9.060000,10.940000,9.100000,15.680000,20.110000,39.730000,38.060000,39.620000,40.000000,25.710000,35.110000,37.250000,40.360000,40.550000,29.330000,35.600000,32.430000,44.930000,45.940000,32.370000,34.910000,36.940000,38.310000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,07:00:00,0.900000,1.658000,2.225000,3.302000,3.878000,0.900000,1.525000,2.895000,3.694000,4.064000,1.401000,2.290000,2.780000,4.050000,4.333000,1.145000,1.608000,2.163000,3.624000,4.151000,8.190000,10.400000,8.400000,14.150000,20.090000,39.730000,38.060000,39.610000,40.000000,25.660000,35.100000,37.240000,40.360000,40.460000,29.310000,35.590000,32.400000,44.940000,45.940000,32.360000,34.900000,36.940000,38.290000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,07:30:00,0.900000,1.669000,2.228000,3.301000,3.877000,0.870000,1.519000,2.896000,3.688000,4.054000,1.378000,2.187000,2.711000,4.037000,4.327000,1.173000,1.601000,2.092000,3.571000,4.131000,7.590000,9.920000,7.886000,13.140000,20.050000,39.720000,38.060000,39.610000,39.990000,25.620000,35.070000,37.230000,40.360000,40.380000,29.300000,35.580000,32.380000,44.940000,45.940000,32.360000,34.880000,36.930000,38.270000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,08:00:00,0.892000,1.607000,2.185000,3.269000,3.862000,0.895000,1.406000,2.841000,3.668000,4.030000,1.381000,2.167000,2.678000,4.034000,4.330000,1.130000,1.474000,2.074000,3.558000,4.133000,7.234000,9.560000,7.561000,12.430000,20.040000,39.700000,38.060000,39.610000,39.990000,25.590000,35.060000,37.220000,40.360000,40.280000,29.300000,35.570000,32.360000,44.940000,45.930000,32.350000,34.880000,36.930000,38.260000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,08:30:00,0.891000,1.584000,2.181000,3.318000,3.896000,0.925000,1.466000,2.816000,3.708000,4.042000,1.379000,2.134000,2.600000,4.004000,4.319000,1.175000,1.737000,2.038000,3.520000,4.113000,7.024000,9.290000,7.337000,12.010000,20.040000,39.690000,38.050000,39.610000,39.970000,25.580000,35.050000,37.210000,40.360000,40.270000,29.300000,35.560000,32.330000,44.940000,45.940000,32.340000,34.860000,36.920000,38.250000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,09:00:00,0.928000,1.603000,2.152000,3.266000,3.916000,0.966000,1.464000,2.809000,3.692000,4.051000,1.415000,2.154000,2.628000,4.056000,4.356000,1.159000,1.596000,2.043000,3.510000,4.133000,6.759000,9.080000,7.329000,11.840000,20.030000,39.680000,38.050000,39.600000,39.960000,25.560000,35.030000,37.200000,40.360000,40.240000,29.280000,35.550000,32.310000,44.930000,45.930000,32.340000,34.850000,36.910000,38.210000,43.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,09:30:00,0.901000,1.606000,2.156000,3.240000,3.873000,0.915000,1.439000,2.817000,3.709000,4.071000,1.389000,2.043000,2.535000,3.965000,4.332000,1.160000,1.858000,1.966000,3.449000,4.100000,6.691000,8.930000,7.625000,11.670000,20.000000,39.670000,38.040000,39.600000,39.950000,25.540000,35.010000,37.190000,40.360000,40.230000,29.270000,35.530000,32.270000,44.940000,45.940000,32.340000,34.840000,36.900000,38.190000,43.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,10:00:00,0.888000,1.632000,2.161000,3.242000,3.863000,0.890000,1.440000,2.795000,3.671000,4.039000,1.343000,2.033000,2.541000,3.990000,4.362000,1.165000,1.771000,1.967000,3.432000,4.102000,6.413000,8.870000,7.801000,11.430000,19.990000,39.670000,38.040000,39.600000,39.920000,25.530000,35.000000,37.180000,40.370000,40.220000,29.260000,35.530000,32.250000,44.960000,45.940000,32.350000,34.840000,36.900000,38.190000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,10:30:00,0.846000,1.596000,2.123000,3.239000,3.880000,0.917000,1.391000,2.758000,3.690000,4.074000,1.382000,2.035000,2.505000,3.944000,4.365000,1.171000,1.796000,1.938000,3.410000,4.094000,6.162000,8.950000,7.852000,11.330000,19.980000,39.670000,38.040000,39.590000,39.880000,25.530000,34.990000,37.180000,40.370000,40.180000,29.250000,35.530000,32.230000,44.950000,45.940000,32.350000,34.830000,36.890000,38.150000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,11:00:00,0.801000,1.455000,1.963000,3.156000,3.906000,1.038000,1.510000,2.652000,3.617000,4.033000,1.412000,2.097000,2.526000,3.959000,4.294000,1.174000,1.523000,1.926000,3.376000,4.061000,5.993000,9.060000,7.190000,11.230000,19.980000,39.650000,38.030000,39.580000,39.870000,25.530000,34.990000,37.160000,40.370000,40.110000,29.250000,35.520000,32.200000,44.960000,45.930000,32.350000,34.810000,36.880000,38.140000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,11:30:00,0.781000,1.456000,1.990000,3.209000,3.955000,1.030000,1.446000,2.665000,3.657000,4.073000,1.427000,2.069000,2.479000,3.920000,4.303000,1.170000,1.598000,1.913000,3.377000,4.078000,5.978000,9.130000,6.955000,11.070000,19.970000,39.640000,38.020000,39.570000,39.860000,25.510000,34.980000,37.150000,40.380000,40.000000,29.250000,35.510000,32.180000,44.960000,45.930000,32.350000,34.800000,36.870000,38.120000,43.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,12:00:00,0.908000,1.569000,2.030000,3.122000,3.839000,0.945000,1.463000,2.683000,3.615000,4.024000,1.401000,2.043000,2.507000,3.972000,4.344000,1.186000,1.590000,1.958000,3.391000,4.097000,6.386000,9.100000,7.107000,11.000000,19.960000,39.640000,38.030000,39.580000,39.840000,25.480000,34.980000,37.150000,40.390000,39.980000,29.260000,35.520000,32.160000,44.970000,45.940000,32.360000,34.800000,36.870000,38.110000,43.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,12:30:00,0.848000,1.467000,1.930000,3.072000,3.834000,1.002000,1.438000,2.627000,3.623000,4.040000,1.461000,2.049000,2.457000,3.923000,4.291000,1.197000,1.397000,1.948000,3.352000,4.055000,6.311000,8.930000,6.917000,10.800000,19.940000,39.640000,38.020000,39.570000,39.820000,25.460000,34.970000,37.150000,40.380000,39.950000,29.240000,35.510000,32.130000,44.970000,45.950000,32.370000,34.800000,36.860000,38.080000,44.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,13:00:00,0.849000,1.471000,1.916000,3.039000,3.818000,0.971000,1.483000,2.590000,3.565000,4.013000,1.433000,2.035000,2.455000,3.899000,4.258000,1.210000,1.307000,1.912000,3.293000,4.004000,6.094000,8.780000,7.097000,10.550000,19.930000,39.630000,38.020000,39.570000,39.800000,25.420000,34.960000,37.130000,40.390000,39.940000,29.220000,35.500000,32.110000,44.970000,45.950000,32.370000,34.800000,36.860000,38.060000,44.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,13:30:00,0.883000,1.530000,1.974000,3.092000,3.815000,0.935000,1.405000,2.653000,3.617000,4.040000,1.390000,1.970000,2.403000,3.886000,4.331000,1.166000,1.521000,1.901000,3.325000,4.045000,6.122000,8.740000,7.387000,10.360000,19.880000,39.610000,38.020000,39.570000,39.800000,25.360000,34.950000,37.130000,40.380000,39.900000,29.200000,35.500000,32.080000,44.960000,45.940000,32.380000,34.790000,36.850000,38.020000,44.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,14:00:00,0.855000,1.456000,1.887000,3.020000,3.798000,0.974000,1.420000,2.539000,3.496000,3.938000,1.386000,2.043000,2.479000,3.941000,4.261000,1.117000,1.289000,1.930000,3.345000,4.049000,6.180000,8.620000,7.124000,10.210000,19.740000,39.590000,38.010000,39.560000,39.790000,25.280000,34.940000,37.120000,40.390000,39.870000,29.190000,35.490000,32.060000,44.940000,45.940000,32.380000,34.780000,36.850000,38.020000,43.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,14:30:00,0.849000,1.441000,1.898000,3.022000,3.813000,0.985000,1.410000,2.567000,3.534000,3.961000,1.386000,1.995000,2.413000,3.910000,4.271000,1.158000,1.509000,1.893000,3.302000,4.023000,6.526000,8.490000,7.218000,10.080000,19.590000,39.590000,38.020000,39.570000,39.790000,25.190000,34.930000,37.120000,40.400000,39.840000,29.200000,35.500000,32.050000,44.940000,45.950000,32.390000,34.780000,36.850000,38.020000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,15:00:00,0.843000,1.462000,1.902000,2.997000,3.818000,0.964000,1.399000,2.560000,3.502000,3.952000,1.354000,1.987000,2.450000,3.923000,4.321000,1.093000,1.628000,1.938000,3.332000,4.086000,6.523000,8.360000,7.114000,9.950000,19.390000,39.610000,38.010000,39.560000,39.790000,25.070000,34.910000,37.110000,40.400000,39.830000,29.200000,35.500000,32.020000,44.210000,45.950000,32.390000,34.780000,36.850000,37.980000,44.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,15:30:00,0.768000,1.388000,1.885000,3.064000,3.890000,1.018000,1.400000,2.575000,3.611000,4.070000,1.394000,1.937000,2.317000,3.789000,4.251000,1.130000,1.601000,1.810000,3.178000,3.987000,6.600000,8.300000,7.097000,9.850000,19.190000,39.580000,38.010000,39.560000,39.770000,24.870000,34.890000,37.100000,40.400000,39.790000,29.190000,35.500000,31.990000,43.510000,45.950000,32.390000,34.770000,36.840000,37.960000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,16:00:00,0.751000,1.400000,1.892000,3.042000,3.855000,0.944000,1.325000,2.517000,3.526000,3.982000,1.359000,1.922000,2.315000,3.806000,4.239000,1.106000,1.316000,1.825000,3.192000,3.955000,6.830000,8.240000,7.086000,9.770000,19.000000,39.580000,38.000000,39.550000,39.750000,24.590000,34.880000,37.100000,40.400000,39.760000,29.170000,35.500000,31.960000,43.160000,45.940000,32.400000,34.760000,36.840000,37.950000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,16:30:00,0.758000,1.353000,1.849000,3.000000,3.862000,1.004000,1.387000,2.555000,3.559000,4.000000,1.349000,1.911000,2.306000,3.812000,4.249000,1.119000,1.633000,1.808000,3.175000,3.977000,7.137000,8.250000,7.186000,9.710000,18.830000,39.570000,37.990000,39.530000,39.720000,24.300000,34.850000,37.090000,40.400000,39.710000,29.160000,35.490000,31.930000,42.900000,45.950000,32.400000,34.760000,36.830000,37.910000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,17:00:00,0.692000,1.347000,1.897000,3.093000,3.917000,0.986000,1.330000,2.532000,3.576000,4.024000,1.324000,1.890000,2.262000,3.770000,4.239000,1.092000,1.390000,1.803000,3.177000,3.950000,7.361000,8.240000,7.285000,9.670000,18.660000,39.560000,37.980000,39.530000,39.700000,23.910000,34.820000,37.090000,40.400000,39.680000,29.140000,35.490000,31.910000,42.580000,45.940000,32.400000,34.750000,36.820000,37.890000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,17:30:00,0.745000,1.386000,1.829000,2.941000,3.799000,0.904000,1.369000,2.452000,3.424000,3.916000,1.265000,1.936000,2.385000,3.850000,4.233000,1.000000,1.238000,1.878000,3.231000,3.992000,7.414000,8.220000,7.305000,9.670000,18.500000,39.550000,37.980000,39.520000,39.690000,23.500000,34.800000,37.070000,40.390000,39.580000,29.130000,35.490000,31.890000,42.420000,45.940000,32.390000,34.750000,36.820000,37.850000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,18:00:00,0.750000,1.360000,1.783000,2.932000,3.814000,0.932000,1.377000,2.446000,3.469000,3.981000,1.249000,1.918000,2.322000,3.771000,4.225000,0.993000,1.397000,1.818000,3.196000,3.972000,7.376000,8.180000,7.325000,9.720000,18.320000,39.540000,37.970000,39.520000,39.680000,23.200000,34.760000,37.070000,40.380000,39.470000,29.130000,35.490000,31.870000,42.140000,45.950000,32.400000,34.740000,36.810000,37.800000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,18:30:00,0.791000,1.397000,1.832000,2.903000,3.719000,0.843000,1.314000,2.488000,3.488000,3.935000,1.184000,1.844000,2.266000,3.796000,4.237000,0.949000,1.553000,1.788000,3.178000,3.974000,7.284000,8.120000,7.441000,9.770000,18.110000,39.530000,37.970000,39.520000,39.670000,22.860000,34.740000,37.060000,40.390000,39.430000,29.120000,35.490000,31.850000,41.930000,45.940000,32.400000,34.730000,36.810000,37.760000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,19:00:00,0.629000,1.286000,1.807000,2.970000,3.821000,0.888000,1.316000,2.459000,3.516000,3.995000,1.188000,1.814000,2.191000,3.704000,4.196000,0.973000,1.451000,1.716000,3.095000,3.888000,7.192000,8.110000,7.530000,9.880000,17.920000,39.520000,37.960000,39.510000,39.660000,22.460000,34.700000,37.050000,40.390000,39.400000,29.110000,35.480000,31.820000,41.680000,45.940000,32.400000,34.730000,36.800000,37.750000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,19:30:00,0.622000,1.283000,1.778000,2.929000,3.804000,0.863000,1.305000,2.429000,3.462000,3.947000,1.156000,1.826000,2.226000,3.740000,4.201000,0.935000,1.261000,1.756000,3.140000,3.910000,7.308000,8.080000,7.417000,9.970000,17.710000,39.520000,37.960000,39.490000,39.620000,22.150000,34.670000,37.050000,40.380000,39.360000,29.080000,35.470000,31.810000,41.490000,45.940000,32.400000,34.720000,36.790000,37.730000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,20:00:00,0.631000,1.282000,1.742000,2.877000,3.766000,0.832000,1.376000,2.436000,3.420000,3.891000,1.086000,1.814000,2.270000,3.814000,4.245000,0.880000,1.388000,1.738000,3.138000,3.939000,7.470000,8.030000,7.495000,10.080000,17.530000,39.520000,37.960000,39.480000,39.620000,21.870000,34.630000,37.040000,40.390000,39.330000,29.080000,35.470000,31.800000,41.380000,45.940000,32.410000,34.720000,36.790000,37.720000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,20:30:00,0.597000,1.225000,1.683000,2.832000,3.774000,0.844000,1.333000,2.412000,3.401000,3.912000,1.103000,1.786000,2.243000,3.762000,4.185000,0.854000,1.250000,1.747000,3.149000,3.917000,7.507000,8.010000,7.519000,10.150000,17.390000,39.520000,37.960000,39.470000,39.610000,21.600000,34.610000,37.040000,40.390000,39.300000,29.080000,35.470000,31.780000,41.290000,45.940000,32.410000,34.720000,36.790000,37.710000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,21:00:00,0.523000,1.236000,1.738000,2.868000,3.761000,0.744000,1.264000,2.385000,3.399000,3.917000,1.059000,1.769000,2.194000,3.719000,4.161000,0.861000,1.073000,1.724000,3.104000,3.886000,7.489000,8.010000,7.458000,10.210000,17.280000,39.510000,37.950000,39.470000,39.590000,21.320000,34.570000,37.030000,40.390000,39.280000,29.080000,35.460000,31.760000,41.190000,45.940000,32.420000,34.720000,36.790000,37.710000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,21:30:00,0.528000,1.222000,1.728000,2.862000,3.776000,0.723000,1.270000,2.367000,3.360000,3.882000,1.030000,1.752000,2.213000,3.737000,4.166000,0.816000,1.156000,1.729000,3.116000,3.910000,7.407000,8.000000,7.327000,10.380000,17.170000,39.510000,37.940000,39.460000,39.580000,21.070000,34.520000,37.020000,40.390000,39.270000,29.070000,35.450000,31.750000,41.100000,45.940000,32.410000,34.710000,36.790000,37.700000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,22:00:00,0.529000,1.206000,1.700000,2.848000,3.773000,0.718000,1.278000,2.387000,3.391000,3.907000,1.008000,1.725000,2.171000,3.723000,4.163000,0.831000,1.060000,1.709000,3.110000,3.918000,7.392000,7.973000,7.281000,10.460000,17.030000,39.500000,37.940000,39.470000,39.570000,20.850000,34.490000,37.020000,40.380000,39.240000,29.060000,35.440000,31.740000,40.960000,45.940000,32.420000,34.700000,36.780000,37.660000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,22:30:00,0.509000,1.201000,1.716000,2.898000,3.802000,0.719000,1.250000,2.398000,3.426000,3.956000,1.037000,1.727000,2.163000,3.702000,4.165000,0.823000,1.217000,1.662000,3.088000,3.892000,7.380000,7.957000,7.110000,10.470000,16.880000,39.490000,37.940000,39.470000,39.560000,20.640000,34.450000,37.010000,40.380000,39.210000,29.030000,35.440000,31.720000,40.890000,45.940000,32.420000,34.700000,36.780000,37.640000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,23:00:00,0.472000,1.182000,1.697000,2.866000,3.777000,0.667000,1.242000,2.394000,3.408000,3.934000,0.998000,1.688000,2.131000,3.703000,4.161000,0.812000,1.076000,1.667000,3.081000,3.885000,7.394000,7.993000,6.965000,10.530000,16.730000,39.490000,37.930000,39.460000,39.560000,20.430000,34.430000,37.010000,40.380000,39.190000,29.020000,35.440000,31.710000,40.830000,45.940000,32.410000,34.700000,36.780000,37.650000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/01/2014,23:30:00,0.479000,1.144000,1.633000,2.794000,3.745000,0.642000,1.219000,2.386000,3.368000,3.859000,0.915000,1.653000,2.134000,3.737000,4.185000,0.743000,1.390000,1.668000,3.104000,3.939000,7.360000,8.050000,6.894000,10.610000,16.590000,39.480000,37.920000,39.440000,39.550000,20.290000,34.390000,37.000000,40.380000,39.160000,29.010000,35.430000,31.690000,40.730000,45.940000,32.410000,34.700000,36.780000,37.640000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,00:00:00,0.367000,1.059000,1.597000,2.844000,3.816000,0.655000,1.189000,2.334000,3.371000,3.936000,0.962000,1.646000,2.082000,3.622000,4.102000,0.805000,1.038000,1.591000,3.021000,3.838000,7.377000,8.120000,6.882000,10.630000,16.450000,39.480000,37.920000,39.430000,39.540000,20.220000,34.350000,36.990000,40.370000,39.130000,29.010000,35.420000,31.680000,40.650000,45.940000,32.410000,34.690000,36.770000,37.630000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,00:30:00,0.402000,1.104000,1.638000,2.847000,3.771000,0.561000,1.180000,2.340000,3.344000,3.885000,0.905000,1.607000,2.080000,3.651000,4.125000,0.740000,1.229000,1.586000,3.015000,3.857000,7.279000,8.200000,6.816000,10.830000,16.330000,39.470000,37.910000,39.430000,39.530000,20.210000,34.310000,36.990000,40.370000,39.110000,28.980000,35.400000,31.660000,40.590000,45.940000,32.400000,34.680000,36.770000,37.620000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,01:00:00,0.413000,1.050000,1.550000,2.772000,3.754000,0.590000,1.192000,2.292000,3.347000,3.914000,0.930000,1.631000,2.048000,3.615000,4.099000,0.771000,0.745000,1.585000,2.988000,3.799000,7.216000,8.220000,6.778000,11.000000,16.180000,39.470000,37.910000,39.420000,39.520000,20.160000,34.280000,36.980000,40.370000,39.100000,28.950000,35.390000,31.650000,40.540000,45.930000,32.400000,34.670000,36.770000,37.610000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,01:30:00,0.392000,1.072000,1.621000,2.839000,3.788000,0.538000,1.101000,2.287000,3.325000,3.871000,0.872000,1.590000,2.039000,3.626000,4.077000,0.711000,1.112000,1.560000,3.008000,3.843000,7.226000,8.220000,6.779000,11.130000,16.040000,39.460000,37.910000,39.410000,39.510000,20.020000,34.240000,36.970000,40.370000,39.090000,28.940000,35.380000,31.630000,40.490000,45.940000,32.390000,34.660000,36.760000,37.590000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,02:00:00,0.332000,1.053000,1.635000,2.888000,3.849000,0.534000,1.043000,2.282000,3.352000,3.947000,0.913000,1.576000,1.993000,3.549000,4.059000,0.757000,0.977000,1.565000,2.982000,3.807000,7.202000,8.250000,6.783000,11.380000,15.900000,39.460000,37.910000,39.400000,39.500000,19.840000,34.210000,36.970000,40.370000,39.080000,28.930000,35.370000,31.620000,40.440000,45.930000,32.390000,34.660000,36.760000,37.580000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,02:30:00,0.412000,1.033000,1.540000,2.754000,3.737000,0.523000,1.108000,2.292000,3.288000,3.851000,0.864000,1.580000,2.060000,3.656000,4.085000,0.703000,1.063000,1.560000,3.013000,3.831000,7.141000,8.300000,6.726000,11.730000,15.760000,39.450000,37.900000,39.400000,39.500000,19.640000,34.170000,36.960000,40.370000,39.060000,28.900000,35.370000,31.610000,40.390000,45.940000,32.380000,34.660000,36.760000,37.570000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,03:00:00,0.384000,1.085000,1.619000,2.808000,3.740000,0.447000,1.030000,2.378000,3.377000,3.910000,0.795000,1.466000,1.957000,3.585000,4.161000,0.679000,1.437000,1.471000,2.946000,3.818000,7.058000,8.260000,6.634000,11.780000,15.640000,39.440000,37.900000,39.410000,39.500000,19.410000,34.140000,36.960000,40.380000,39.050000,28.880000,35.360000,31.610000,40.220000,45.930000,32.370000,34.650000,36.750000,37.570000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,03:30:00,0.392000,1.069000,1.607000,2.782000,3.731000,0.445000,0.967000,2.338000,3.316000,3.828000,0.774000,1.473000,1.985000,3.651000,4.160000,0.617000,1.483000,1.526000,3.032000,3.880000,7.024000,8.170000,6.628000,11.610000,15.520000,39.440000,37.890000,39.390000,39.500000,19.130000,34.110000,36.950000,40.370000,39.030000,28.860000,35.350000,31.600000,40.180000,45.940000,32.360000,34.640000,36.760000,37.570000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,04:00:00,0.399000,1.021000,1.533000,2.730000,3.722000,0.471000,1.097000,2.232000,3.277000,3.869000,0.852000,1.545000,2.002000,3.580000,4.048000,0.715000,0.667000,1.534000,2.948000,3.763000,6.932000,8.100000,6.548000,11.500000,15.400000,39.430000,37.880000,39.390000,39.490000,18.800000,34.070000,36.940000,40.360000,39.010000,28.820000,35.330000,31.580000,40.150000,45.940000,32.340000,34.630000,36.750000,37.570000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,04:30:00,0.355000,1.000000,1.532000,2.742000,3.722000,0.453000,0.972000,2.272000,3.301000,3.853000,0.805000,1.461000,1.923000,3.566000,4.071000,0.656000,1.439000,1.443000,2.926000,3.786000,6.838000,8.010000,6.453000,11.300000,15.300000,39.410000,37.870000,39.380000,39.480000,18.440000,34.030000,36.930000,40.350000,38.990000,28.780000,35.310000,31.560000,40.100000,45.940000,32.330000,34.630000,36.740000,37.540000,44.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,05:00:00,0.349000,0.978000,1.489000,2.729000,3.694000,0.413000,0.979000,2.212000,3.268000,3.825000,0.767000,1.466000,1.912000,3.541000,4.094000,0.643000,1.060000,1.446000,2.924000,3.778000,6.752000,7.920000,6.385000,11.040000,15.180000,39.400000,37.870000,39.360000,39.470000,18.060000,34.000000,36.920000,40.360000,38.980000,28.740000,35.300000,31.560000,40.070000,45.930000,32.320000,34.620000,36.740000,37.530000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,05:30:00,0.335000,0.948000,1.452000,2.665000,3.685000,0.444000,0.995000,2.182000,3.230000,3.807000,0.803000,1.469000,1.916000,3.534000,4.027000,0.652000,1.222000,1.403000,2.864000,3.739000,6.700000,7.835000,6.329000,10.830000,15.070000,39.390000,37.860000,39.330000,39.470000,17.670000,33.960000,36.910000,40.350000,38.980000,28.710000,35.290000,31.550000,40.040000,45.940000,32.310000,34.610000,36.740000,37.520000,44.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,06:00:00,0.352000,0.990000,1.449000,2.668000,3.710000,0.435000,0.988000,2.150000,3.217000,3.851000,0.847000,1.498000,1.923000,3.508000,3.993000,0.690000,0.580000,1.502000,2.899000,3.745000,6.635000,7.764000,6.264000,10.620000,14.960000,39.390000,37.860000,39.330000,39.460000,17.300000,33.920000,36.910000,40.350000,38.970000,28.670000,35.280000,31.540000,40.010000,45.940000,32.300000,34.600000,36.740000,37.510000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,06:30:00,0.273000,0.888000,1.457000,2.740000,3.784000,0.499000,0.956000,2.117000,3.215000,3.819000,0.854000,1.487000,1.878000,3.493000,3.950000,0.709000,0.624000,1.467000,2.907000,3.712000,6.618000,7.685000,6.253000,10.440000,14.890000,39.370000,37.860000,39.330000,39.460000,16.920000,33.880000,36.900000,40.350000,38.910000,28.650000,35.260000,31.540000,39.990000,45.940000,32.290000,34.590000,36.730000,37.510000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,07:00:00,0.343000,0.988000,1.524000,2.738000,3.709000,0.389000,0.910000,2.224000,3.255000,3.785000,0.735000,1.367000,1.829000,3.531000,4.077000,0.596000,1.491000,1.346000,2.852000,3.781000,6.613000,7.641000,6.245000,10.330000,14.810000,39.360000,37.860000,39.330000,39.460000,16.510000,33.840000,36.900000,40.350000,38.760000,28.600000,35.240000,31.530000,39.950000,45.930000,32.270000,34.580000,36.730000,37.500000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,07:30:00,0.277000,0.935000,1.490000,2.722000,3.733000,0.399000,0.895000,2.156000,3.199000,3.786000,0.781000,1.381000,1.838000,3.479000,3.993000,0.620000,0.942000,1.378000,2.828000,3.712000,6.643000,7.604000,6.330000,10.420000,14.690000,39.340000,37.850000,39.330000,39.430000,16.060000,33.790000,36.880000,40.350000,38.750000,28.550000,35.230000,31.510000,39.910000,45.920000,32.250000,34.560000,36.720000,37.490000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,08:00:00,0.321000,0.940000,1.415000,2.617000,3.678000,0.372000,0.952000,2.092000,3.106000,3.732000,0.729000,1.429000,1.913000,3.510000,4.010000,0.606000,0.817000,1.450000,2.882000,3.745000,6.700000,7.646000,6.362000,10.740000,14.600000,39.330000,37.850000,39.310000,39.400000,15.590000,33.740000,36.870000,40.340000,38.730000,28.510000,35.220000,31.500000,39.870000,45.920000,32.230000,34.550000,36.710000,37.480000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,08:30:00,0.305000,0.897000,1.383000,2.622000,3.679000,0.408000,0.976000,2.090000,3.149000,3.761000,0.760000,1.440000,1.871000,3.485000,3.991000,0.634000,0.846000,1.417000,2.839000,3.707000,6.710000,7.681000,6.354000,10.990000,14.510000,39.320000,37.850000,39.320000,39.400000,15.080000,33.700000,36.860000,40.340000,38.730000,28.440000,35.200000,31.490000,39.850000,45.930000,32.220000,34.540000,36.710000,37.480000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,09:00:00,0.278000,0.883000,1.410000,2.668000,3.684000,0.408000,0.886000,2.077000,3.153000,3.760000,0.784000,1.457000,1.869000,3.487000,3.995000,0.585000,0.915000,1.386000,2.859000,3.724000,6.644000,7.678000,6.289000,11.010000,14.420000,39.320000,37.850000,39.320000,39.400000,14.570000,33.670000,36.860000,40.350000,38.720000,28.360000,35.180000,31.480000,39.820000,45.930000,32.210000,34.530000,36.710000,37.470000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,09:30:00,0.229000,0.906000,1.466000,2.710000,3.740000,0.372000,0.888000,2.167000,3.227000,3.827000,0.759000,1.356000,1.782000,3.426000,3.999000,0.643000,1.138000,1.312000,2.753000,3.661000,6.634000,7.625000,6.257000,10.860000,14.310000,39.310000,37.850000,39.330000,39.390000,14.080000,33.630000,36.850000,40.350000,38.710000,28.320000,35.170000,31.480000,39.800000,45.930000,32.190000,34.520000,36.710000,37.450000,44.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,10:00:00,0.238000,0.865000,1.401000,2.641000,3.704000,0.395000,0.916000,2.096000,3.171000,3.807000,0.772000,1.382000,1.796000,3.417000,3.956000,0.648000,0.840000,1.351000,2.745000,3.635000,6.606000,7.557000,6.241000,10.690000,14.210000,39.300000,37.840000,39.320000,39.390000,13.650000,33.590000,36.840000,40.340000,38.700000,28.270000,35.160000,31.470000,39.770000,45.930000,32.180000,34.500000,36.700000,37.440000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,10:30:00,0.252000,0.878000,1.371000,2.619000,3.657000,0.350000,0.886000,2.070000,3.096000,3.705000,0.679000,1.370000,1.846000,3.479000,4.014000,0.555000,0.938000,1.373000,2.835000,3.697000,6.534000,7.475000,6.201000,10.540000,14.130000,39.280000,37.830000,39.320000,39.390000,13.280000,33.530000,36.820000,40.340000,38.690000,28.250000,35.150000,31.460000,39.750000,45.930000,32.180000,34.490000,36.700000,37.440000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,11:00:00,0.274000,0.908000,1.407000,2.618000,3.624000,0.312000,0.864000,2.076000,3.113000,3.713000,0.712000,1.359000,1.812000,3.461000,3.990000,0.579000,0.890000,1.332000,2.792000,3.652000,6.527000,7.414000,6.154000,10.390000,14.040000,39.260000,37.830000,39.310000,39.380000,12.960000,33.480000,36.820000,40.340000,38.680000,28.220000,35.120000,31.450000,39.650000,45.920000,32.160000,34.480000,36.690000,37.430000,44.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,11:30:00,0.266000,0.874000,1.382000,2.599000,3.647000,0.352000,0.878000,2.087000,3.120000,3.715000,0.709000,1.340000,1.803000,3.463000,3.975000,0.559000,0.985000,1.339000,2.791000,3.694000,6.522000,7.356000,6.103000,10.310000,13.950000,39.250000,37.830000,39.310000,39.370000,12.680000,33.410000,36.810000,40.340000,38.670000,28.190000,35.110000,31.440000,39.630000,45.920000,32.140000,34.470000,36.690000,37.420000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,12:00:00,0.286000,0.924000,1.417000,2.607000,3.597000,0.267000,0.769000,2.087000,3.105000,3.683000,0.649000,1.314000,1.787000,3.468000,4.036000,0.507000,1.430000,1.296000,2.787000,3.729000,6.464000,7.312000,6.068000,10.240000,13.870000,39.240000,37.820000,39.310000,39.380000,12.420000,33.370000,36.800000,40.340000,38.640000,28.170000,35.090000,31.430000,39.590000,45.920000,32.120000,34.450000,36.680000,37.420000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,12:30:00,0.264000,0.842000,1.307000,2.555000,3.601000,0.341000,0.873000,2.017000,3.092000,3.702000,0.717000,1.358000,1.764000,3.425000,3.948000,0.572000,0.832000,1.319000,2.746000,3.643000,6.404000,7.258000,6.040000,10.140000,13.770000,39.220000,37.820000,39.310000,39.350000,12.190000,33.340000,36.790000,40.340000,38.620000,28.130000,35.080000,31.420000,39.570000,45.910000,32.110000,34.450000,36.680000,37.420000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,13:00:00,0.284000,0.867000,1.306000,2.513000,3.581000,0.304000,0.873000,1.993000,2.987000,3.597000,0.636000,1.347000,1.839000,3.482000,3.985000,0.522000,1.127000,1.340000,2.797000,3.704000,6.318000,7.206000,6.036000,10.050000,13.690000,39.210000,37.820000,39.300000,39.340000,11.980000,33.290000,36.780000,40.340000,38.610000,28.120000,35.060000,31.400000,39.550000,45.920000,32.100000,34.430000,36.680000,37.410000,44.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,13:30:00,0.225000,0.829000,1.336000,2.565000,3.607000,0.327000,0.826000,2.012000,3.055000,3.662000,0.661000,1.309000,1.748000,3.408000,3.953000,0.560000,0.919000,1.346000,2.782000,3.658000,6.311000,7.133000,6.046000,10.080000,13.610000,39.200000,37.820000,39.300000,39.340000,11.800000,33.250000,36.800000,40.340000,38.590000,28.110000,35.050000,31.410000,39.520000,45.910000,32.090000,34.420000,36.680000,37.400000,44.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,14:00:00,0.207000,0.839000,1.314000,2.551000,3.644000,0.338000,0.835000,1.955000,3.019000,3.689000,0.731000,1.369000,1.782000,3.379000,3.903000,0.584000,0.833000,1.346000,2.755000,3.643000,6.235000,7.062000,6.029000,10.050000,13.530000,39.180000,37.810000,39.300000,39.330000,11.620000,33.200000,36.790000,40.330000,38.590000,28.080000,35.020000,31.400000,39.510000,45.930000,32.080000,34.410000,36.670000,37.390000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,14:30:00,0.286000,0.892000,1.343000,2.546000,3.570000,0.279000,0.819000,1.996000,3.031000,3.674000,0.691000,1.317000,1.756000,3.388000,3.961000,0.578000,0.994000,1.306000,2.749000,3.655000,6.208000,7.022000,5.972000,9.910000,13.450000,39.170000,37.810000,39.300000,39.330000,11.460000,33.150000,36.790000,40.330000,38.570000,28.050000,35.020000,31.390000,39.480000,45.930000,32.060000,34.400000,36.670000,37.390000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,15:00:00,0.278000,0.872000,1.336000,2.528000,3.580000,0.284000,0.800000,1.967000,2.999000,3.604000,0.692000,1.333000,1.770000,3.441000,3.952000,0.518000,0.935000,1.358000,2.772000,3.675000,6.208000,6.988000,5.939000,9.780000,13.320000,39.160000,37.810000,39.290000,39.330000,11.310000,33.090000,36.780000,40.340000,38.570000,28.030000,35.000000,31.390000,39.460000,45.920000,32.050000,34.390000,36.670000,37.380000,44.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,15:30:00,0.221000,0.846000,1.331000,2.514000,3.590000,0.245000,0.817000,1.949000,3.004000,3.648000,0.693000,1.303000,1.705000,3.322000,3.891000,0.597000,0.531000,1.300000,2.656000,3.546000,6.230000,6.970000,5.931000,9.770000,13.170000,39.140000,37.810000,39.300000,39.320000,11.160000,33.030000,36.750000,40.340000,38.550000,27.990000,34.980000,31.380000,39.450000,45.920000,32.040000,34.370000,36.670000,37.380000,44.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,16:00:00,0.272000,0.824000,1.271000,2.432000,3.504000,0.249000,0.822000,1.930000,2.909000,3.521000,0.622000,1.306000,1.799000,3.450000,3.950000,0.488000,0.913000,1.329000,2.736000,3.627000,6.269000,6.958000,5.901000,9.690000,13.020000,39.120000,37.810000,39.290000,39.320000,11.010000,32.970000,36.740000,40.340000,38.540000,27.980000,34.960000,31.370000,39.450000,45.920000,32.030000,34.360000,36.670000,37.370000,44.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,16:30:00,0.203000,0.803000,1.289000,2.494000,3.577000,0.271000,0.796000,1.889000,2.908000,3.604000,0.698000,1.354000,1.794000,3.370000,3.876000,0.530000,0.417000,1.362000,2.742000,3.584000,6.292000,6.939000,5.918000,9.660000,12.830000,39.120000,37.810000,39.290000,39.320000,10.850000,32.920000,36.730000,40.340000,38.540000,27.950000,34.950000,31.360000,39.410000,45.910000,32.010000,34.340000,36.670000,37.360000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,17:00:00,0.189000,0.780000,1.238000,2.451000,3.577000,0.279000,0.822000,1.903000,2.922000,3.610000,0.691000,1.324000,1.769000,3.335000,3.867000,0.550000,0.916000,1.272000,2.672000,3.574000,6.293000,6.925000,5.901000,9.660000,12.660000,39.100000,37.800000,39.290000,39.320000,10.660000,32.860000,36.720000,40.340000,38.540000,27.930000,34.930000,31.350000,39.400000,45.920000,31.990000,34.330000,36.660000,37.360000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,17:30:00,0.171000,0.795000,1.274000,2.477000,3.568000,0.251000,0.803000,1.954000,2.953000,3.593000,0.636000,1.251000,1.706000,3.342000,3.878000,0.553000,0.916000,1.287000,2.666000,3.582000,6.256000,6.918000,5.901000,9.570000,12.490000,39.080000,37.790000,39.280000,39.310000,10.480000,32.800000,36.710000,40.340000,38.540000,27.920000,34.910000,31.340000,39.390000,45.930000,31.980000,34.320000,36.660000,37.360000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,18:00:00,0.171000,0.757000,1.242000,2.480000,3.552000,0.274000,0.769000,1.917000,2.975000,3.623000,0.662000,1.284000,1.693000,3.307000,3.849000,0.523000,0.876000,1.274000,2.664000,3.573000,6.213000,6.871000,5.955000,9.640000,12.370000,39.060000,37.780000,39.280000,39.310000,10.340000,32.750000,36.700000,40.330000,38.520000,27.910000,34.890000,31.330000,39.380000,45.940000,31.970000,34.300000,36.650000,37.360000,43.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,18:30:00,0.149000,0.685000,1.149000,2.387000,3.551000,0.329000,0.825000,1.834000,2.888000,3.573000,0.727000,1.354000,1.756000,3.331000,3.826000,0.521000,0.682000,1.319000,2.691000,3.549000,6.188000,6.817000,6.035000,9.630000,12.250000,39.040000,37.780000,39.280000,39.310000,10.240000,32.700000,36.690000,40.290000,38.520000,27.880000,34.880000,31.330000,39.370000,45.930000,31.970000,34.290000,36.650000,37.360000,43.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,19:00:00,0.155000,0.762000,1.265000,2.469000,3.518000,0.222000,0.699000,1.896000,2.946000,3.586000,0.673000,1.266000,1.663000,3.291000,3.861000,0.515000,0.712000,1.263000,2.646000,3.542000,6.097000,6.757000,5.971000,9.400000,12.170000,39.020000,37.770000,39.270000,39.300000,10.170000,32.650000,36.680000,40.260000,38.510000,27.850000,34.870000,31.320000,39.130000,45.930000,31.950000,34.280000,36.640000,37.350000,43.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,19:30:00,0.158000,0.713000,1.197000,2.439000,3.523000,0.258000,0.742000,1.840000,2.898000,3.552000,0.691000,1.296000,1.692000,3.299000,3.807000,0.503000,0.742000,1.244000,2.647000,3.518000,6.002000,6.685000,5.858000,9.160000,12.080000,39.000000,37.760000,39.270000,39.310000,10.120000,32.600000,36.670000,40.270000,38.500000,27.850000,34.840000,31.320000,39.050000,45.930000,31.940000,34.270000,36.640000,37.350000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,20:00:00,0.191000,0.727000,1.177000,2.398000,3.513000,0.249000,0.800000,1.821000,2.860000,3.529000,0.701000,1.300000,1.711000,3.304000,3.831000,0.563000,0.532000,1.244000,2.595000,3.470000,5.896000,6.605000,5.899000,8.980000,12.020000,38.980000,37.760000,39.270000,39.300000,10.060000,32.560000,36.660000,40.260000,38.480000,27.830000,34.820000,31.310000,39.000000,45.930000,31.930000,34.260000,36.640000,37.340000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,20:30:00,0.212000,0.776000,1.230000,2.422000,3.504000,0.190000,0.744000,1.887000,2.883000,3.517000,0.653000,1.248000,1.696000,3.322000,3.864000,0.506000,0.980000,1.220000,2.609000,3.535000,5.798000,6.555000,5.936000,8.890000,11.970000,38.960000,37.760000,39.270000,39.300000,10.030000,32.510000,36.650000,40.270000,38.470000,27.800000,34.810000,31.300000,38.850000,45.920000,31.920000,34.240000,36.630000,37.330000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,21:00:00,0.130000,0.720000,1.207000,2.437000,3.546000,0.238000,0.724000,1.877000,2.912000,3.561000,0.668000,1.237000,1.645000,3.255000,3.817000,0.527000,0.920000,1.238000,2.615000,3.526000,5.780000,6.498000,6.042000,8.920000,11.930000,38.940000,37.760000,39.260000,39.290000,9.990000,32.460000,36.640000,40.260000,38.460000,27.790000,34.800000,31.290000,38.830000,45.930000,31.910000,34.230000,36.630000,37.320000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,21:30:00,0.179000,0.743000,1.205000,2.378000,3.483000,0.211000,0.757000,1.898000,2.883000,3.528000,0.631000,1.215000,1.664000,3.285000,3.846000,0.513000,1.014000,1.218000,2.600000,3.520000,5.780000,6.480000,6.140000,9.140000,11.880000,38.920000,37.760000,39.260000,39.290000,9.980000,32.430000,36.630000,40.260000,38.460000,27.780000,34.780000,31.280000,38.810000,45.920000,31.900000,34.220000,36.630000,37.320000,43.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,22:00:00,0.162000,0.720000,1.189000,2.370000,3.484000,0.201000,0.746000,1.853000,2.853000,3.517000,0.663000,1.254000,1.689000,3.279000,3.797000,0.507000,0.730000,1.246000,2.610000,3.481000,5.882000,6.440000,6.239000,9.380000,11.840000,38.900000,37.760000,39.260000,39.290000,9.920000,32.390000,36.620000,40.260000,38.450000,27.780000,34.760000,31.280000,38.790000,45.930000,31.890000,34.200000,36.620000,37.320000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,22:30:00,0.107000,0.671000,1.150000,2.373000,3.522000,0.232000,0.741000,1.812000,2.830000,3.495000,0.678000,1.280000,1.694000,3.283000,3.816000,0.474000,0.961000,1.209000,2.562000,3.511000,5.957000,6.428000,6.134000,9.560000,11.800000,38.880000,37.750000,39.250000,39.290000,9.910000,32.340000,36.610000,40.260000,38.440000,27.750000,34.750000,31.270000,38.780000,45.930000,31.890000,34.190000,36.620000,37.310000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,23:00:00,0.085000,0.674000,1.169000,2.416000,3.539000,0.221000,0.682000,1.822000,2.855000,3.487000,0.650000,1.250000,1.661000,3.272000,3.841000,0.465000,1.148000,1.184000,2.566000,3.517000,5.991000,6.404000,5.971000,9.620000,11.730000,38.860000,37.750000,39.260000,39.290000,9.860000,32.310000,36.600000,40.270000,38.420000,27.730000,34.730000,31.270000,38.780000,45.920000,31.870000,34.170000,36.620000,37.300000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/01/2014,23:30:00,0.165000,0.700000,1.144000,2.366000,3.454000,0.235000,0.756000,1.828000,2.855000,3.479000,0.655000,1.246000,1.654000,3.265000,3.821000,0.498000,0.925000,1.218000,2.591000,3.487000,5.992000,6.383000,5.888000,9.500000,11.680000,38.850000,37.740000,39.250000,39.290000,9.850000,32.260000,36.590000,40.260000,38.400000,27.710000,34.710000,31.260000,38.770000,45.920000,31.860000,34.160000,36.610000,37.300000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,00:00:00,0.167000,0.744000,1.220000,2.397000,3.480000,0.191000,0.682000,1.816000,2.813000,3.482000,0.681000,1.267000,1.684000,3.265000,3.802000,0.458000,0.831000,1.256000,2.629000,3.525000,5.978000,6.378000,6.072000,9.230000,11.640000,38.830000,37.740000,39.250000,39.280000,9.790000,32.240000,36.590000,40.260000,38.390000,27.710000,34.690000,31.250000,38.740000,45.920000,31.860000,34.150000,36.610000,37.300000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,00:30:00,0.219000,0.739000,1.140000,2.319000,3.438000,0.207000,0.792000,1.760000,2.770000,3.443000,0.668000,1.309000,1.719000,3.283000,3.811000,0.468000,0.622000,1.243000,2.603000,3.486000,5.830000,6.351000,6.088000,8.990000,11.610000,38.810000,37.740000,39.250000,39.280000,9.770000,32.190000,36.580000,40.260000,38.390000,27.700000,34.680000,31.250000,38.720000,45.920000,31.840000,34.140000,36.610000,37.300000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,01:00:00,0.182000,0.740000,1.169000,2.334000,3.466000,0.199000,0.761000,1.810000,2.785000,3.427000,0.629000,1.249000,1.698000,3.291000,3.838000,0.455000,1.060000,1.198000,2.581000,3.499000,5.815000,6.359000,5.928000,8.770000,11.560000,38.790000,37.730000,39.250000,39.280000,9.720000,32.170000,36.570000,40.260000,38.360000,27.690000,34.670000,31.230000,38.710000,45.920000,31.840000,34.130000,36.600000,37.290000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,01:30:00,0.198000,0.758000,1.200000,2.352000,3.432000,0.161000,0.710000,1.788000,2.833000,3.474000,0.656000,1.240000,1.630000,3.217000,3.812000,0.518000,0.849000,1.193000,2.531000,3.450000,5.938000,6.370000,6.044000,8.610000,11.510000,38.770000,37.730000,39.250000,39.280000,9.690000,32.130000,36.560000,40.260000,38.320000,27.660000,34.650000,31.220000,38.690000,45.910000,31.840000,34.110000,36.600000,37.290000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,02:00:00,0.157000,0.722000,1.166000,2.344000,3.446000,0.170000,0.722000,1.787000,2.785000,3.451000,0.671000,1.245000,1.654000,3.217000,3.785000,0.517000,0.773000,1.193000,2.546000,3.452000,5.888000,6.309000,6.163000,8.510000,11.470000,38.760000,37.720000,39.250000,39.270000,9.640000,32.110000,36.550000,40.260000,38.320000,27.650000,34.630000,31.210000,38.680000,45.910000,31.830000,34.100000,36.590000,37.290000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,02:30:00,0.161000,0.740000,1.163000,2.332000,3.450000,0.159000,0.744000,1.763000,2.777000,3.482000,0.701000,1.281000,1.672000,3.200000,3.777000,0.524000,0.463000,1.274000,2.582000,3.457000,5.672000,6.284000,6.180000,8.500000,11.420000,38.740000,37.720000,39.250000,39.280000,9.600000,32.070000,36.540000,40.260000,38.310000,27.640000,34.620000,31.210000,38.670000,45.910000,31.820000,34.090000,36.600000,37.290000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,03:00:00,0.138000,0.697000,1.178000,2.392000,3.480000,0.194000,0.634000,1.778000,2.832000,3.515000,0.704000,1.264000,1.623000,3.172000,3.725000,0.526000,0.780000,1.233000,2.564000,3.459000,5.480000,6.366000,6.150000,8.640000,11.410000,38.720000,37.720000,39.250000,39.270000,9.580000,32.040000,36.530000,40.260000,38.300000,27.640000,34.610000,31.220000,38.650000,45.920000,31.820000,34.070000,36.590000,37.280000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,03:30:00,0.140000,0.708000,1.186000,2.392000,3.490000,0.200000,0.680000,1.766000,2.786000,3.476000,0.696000,1.293000,1.655000,3.200000,3.764000,0.532000,0.833000,1.227000,2.575000,3.475000,5.357000,6.439000,6.025000,8.770000,11.390000,38.700000,37.710000,39.240000,39.270000,9.580000,32.030000,36.520000,40.260000,38.310000,27.620000,34.590000,31.200000,38.650000,45.920000,31.810000,34.040000,36.590000,37.290000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,04:00:00,0.170000,0.717000,1.160000,2.347000,3.459000,0.198000,0.710000,1.720000,2.719000,3.429000,0.703000,1.325000,1.702000,3.216000,3.737000,0.544000,0.587000,1.257000,2.566000,3.444000,5.263000,6.414000,5.839000,8.700000,11.340000,38.680000,37.710000,39.250000,39.260000,9.530000,31.990000,36.510000,40.260000,38.300000,27.600000,34.570000,31.200000,38.640000,45.920000,31.800000,34.020000,36.580000,37.290000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,04:30:00,0.236000,0.749000,1.166000,2.302000,3.387000,0.179000,0.680000,1.759000,2.765000,3.428000,0.659000,1.262000,1.659000,3.205000,3.744000,0.495000,0.910000,1.225000,2.560000,3.470000,5.252000,6.328000,5.715000,8.480000,11.330000,38.650000,37.700000,39.250000,39.280000,9.510000,31.970000,36.500000,40.260000,38.290000,27.590000,34.550000,31.200000,38.640000,45.920000,31.790000,34.010000,36.580000,37.280000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,05:00:00,0.193000,0.702000,1.123000,2.294000,3.426000,0.224000,0.700000,1.728000,2.739000,3.418000,0.673000,1.266000,1.659000,3.204000,3.707000,0.501000,0.827000,1.226000,2.550000,3.446000,5.228000,6.262000,5.630000,8.320000,11.300000,38.640000,37.700000,39.250000,39.270000,9.500000,31.950000,36.490000,40.260000,38.280000,27.580000,34.550000,31.180000,38.620000,45.920000,31.780000,34.000000,36.580000,37.280000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,05:30:00,0.195000,0.734000,1.162000,2.283000,3.388000,0.160000,0.661000,1.770000,2.714000,3.362000,0.594000,1.169000,1.621000,3.204000,3.750000,0.457000,1.017000,1.227000,2.568000,3.454000,5.159000,6.194000,5.570000,8.210000,11.270000,38.620000,37.700000,39.240000,39.270000,9.450000,31.930000,36.480000,40.260000,38.260000,27.580000,34.540000,31.170000,38.610000,45.920000,31.780000,34.000000,36.580000,37.280000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,06:00:00,0.159000,0.700000,1.144000,2.320000,3.420000,0.204000,0.660000,1.727000,2.761000,3.422000,0.645000,1.223000,1.582000,3.137000,3.740000,0.443000,1.133000,1.164000,2.500000,3.441000,5.147000,6.166000,5.519000,8.130000,11.270000,38.610000,37.700000,39.240000,39.270000,9.450000,31.910000,36.470000,40.260000,38.230000,27.580000,34.520000,31.160000,38.600000,45.920000,31.770000,33.990000,36.570000,37.270000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,06:30:00,0.208000,0.723000,1.130000,2.279000,3.390000,0.214000,0.730000,1.694000,2.707000,3.387000,0.668000,1.264000,1.645000,3.174000,3.726000,0.506000,0.587000,1.193000,2.496000,3.400000,5.146000,6.162000,5.499000,8.070000,11.260000,38.590000,37.690000,39.250000,39.270000,9.440000,31.900000,36.460000,40.260000,38.220000,27.570000,34.500000,31.150000,38.590000,45.910000,31.770000,33.980000,36.570000,37.270000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,07:00:00,0.238000,0.765000,1.174000,2.277000,3.384000,0.194000,0.687000,1.757000,2.740000,3.413000,0.676000,1.194000,1.602000,3.146000,3.705000,0.506000,0.772000,1.195000,2.488000,3.388000,5.129000,6.133000,5.441000,7.996000,11.230000,38.570000,37.690000,39.240000,39.260000,9.420000,31.880000,36.450000,40.250000,38.190000,27.560000,34.480000,31.140000,38.570000,45.910000,31.760000,33.960000,36.560000,37.250000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,07:30:00,0.176000,0.679000,1.126000,2.308000,3.436000,0.275000,0.747000,1.720000,2.725000,3.418000,0.665000,1.228000,1.602000,3.121000,3.704000,0.520000,0.800000,1.182000,2.489000,3.387000,5.077000,6.098000,5.413000,7.976000,11.220000,38.550000,37.680000,39.230000,39.250000,9.410000,31.850000,36.440000,40.250000,38.170000,27.540000,34.470000,31.130000,38.560000,45.900000,31.760000,33.940000,36.560000,37.230000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,08:00:00,0.183000,0.700000,1.142000,2.300000,3.412000,0.260000,0.718000,1.704000,2.702000,3.386000,0.680000,1.230000,1.604000,3.126000,3.650000,0.521000,0.745000,1.195000,2.493000,3.371000,5.043000,6.075000,5.397000,7.906000,11.210000,38.530000,37.670000,39.220000,39.250000,9.400000,31.830000,36.430000,40.240000,38.160000,27.530000,34.460000,31.120000,38.550000,45.910000,31.750000,33.930000,36.550000,37.230000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,08:30:00,0.192000,0.700000,1.128000,2.254000,3.380000,0.247000,0.732000,1.702000,2.706000,3.399000,0.685000,1.216000,1.573000,3.101000,3.660000,0.542000,0.724000,1.174000,2.453000,3.328000,5.039000,6.062000,5.342000,7.884000,11.200000,38.500000,37.670000,39.230000,39.250000,9.380000,31.830000,36.420000,40.250000,38.150000,27.520000,34.450000,31.120000,38.550000,45.900000,31.750000,33.920000,36.550000,37.220000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,09:00:00,0.166000,0.668000,1.085000,2.260000,3.407000,0.281000,0.719000,1.671000,2.689000,3.409000,0.724000,1.243000,1.584000,3.067000,3.602000,0.512000,0.679000,1.166000,2.450000,3.346000,5.039000,6.059000,5.309000,7.850000,11.210000,38.490000,37.670000,39.230000,39.250000,9.370000,31.820000,36.410000,40.240000,38.130000,27.510000,34.430000,31.110000,38.540000,45.900000,31.740000,33.910000,36.540000,37.210000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,09:30:00,0.204000,0.669000,1.072000,2.208000,3.352000,0.274000,0.745000,1.650000,2.649000,3.387000,0.730000,1.264000,1.626000,3.087000,3.600000,0.537000,0.355000,1.203000,2.458000,3.302000,5.028000,6.060000,5.301000,7.782000,11.220000,38.480000,37.670000,39.230000,39.250000,9.370000,31.800000,36.400000,40.170000,38.130000,27.500000,34.420000,31.110000,38.530000,45.900000,31.730000,33.900000,36.540000,37.210000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,10:00:00,0.226000,0.740000,1.148000,2.252000,3.330000,0.220000,0.738000,1.719000,2.685000,3.343000,0.644000,1.203000,1.604000,3.134000,3.704000,0.502000,0.934000,1.160000,2.458000,3.346000,4.977000,6.054000,5.269000,7.759000,11.230000,38.460000,37.660000,39.220000,39.250000,9.390000,31.780000,36.390000,40.160000,38.130000,27.500000,34.400000,31.110000,38.520000,45.890000,31.720000,33.890000,36.540000,37.220000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,10:30:00,0.200000,0.739000,1.168000,2.257000,3.364000,0.241000,0.717000,1.726000,2.691000,3.381000,0.689000,1.212000,1.605000,3.109000,3.682000,0.519000,0.919000,1.169000,2.442000,3.342000,4.938000,6.036000,5.212000,7.684000,11.250000,38.430000,37.660000,39.230000,39.250000,9.410000,31.770000,36.380000,40.150000,38.110000,27.500000,34.400000,31.100000,38.510000,45.890000,31.720000,33.880000,36.540000,37.210000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,11:00:00,0.224000,0.716000,1.097000,2.232000,3.349000,0.278000,0.805000,1.723000,2.682000,3.353000,0.663000,1.238000,1.630000,3.142000,3.717000,0.519000,0.865000,1.200000,2.476000,3.377000,4.933000,6.012000,5.201000,7.660000,11.270000,38.420000,37.660000,39.220000,39.250000,9.410000,31.760000,36.380000,40.150000,38.110000,27.500000,34.390000,31.100000,38.500000,45.880000,31.720000,33.870000,36.530000,37.210000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,11:30:00,0.224000,0.730000,1.151000,2.255000,3.351000,0.266000,0.719000,1.690000,2.645000,3.343000,0.719000,1.269000,1.668000,3.144000,3.667000,0.531000,0.817000,1.255000,2.505000,3.380000,4.933000,6.000000,5.193000,7.584000,11.310000,38.420000,37.650000,39.220000,39.240000,9.410000,31.760000,36.360000,40.140000,38.100000,27.500000,34.380000,31.090000,38.490000,45.850000,31.710000,33.860000,36.530000,37.210000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,12:00:00,0.170000,0.650000,1.078000,2.234000,3.361000,0.319000,0.810000,1.693000,2.713000,3.413000,0.761000,1.237000,1.549000,3.040000,3.596000,0.619000,0.415000,1.170000,2.396000,3.253000,4.931000,5.997000,5.139000,7.570000,11.350000,38.400000,37.650000,39.230000,39.240000,9.410000,31.750000,36.350000,40.150000,38.080000,27.500000,34.370000,31.080000,38.470000,45.830000,31.720000,33.850000,36.530000,37.200000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,12:30:00,0.189000,0.672000,1.078000,2.218000,3.343000,0.294000,0.742000,1.615000,2.602000,3.325000,0.749000,1.291000,1.646000,3.109000,3.583000,0.539000,0.406000,1.245000,2.493000,3.330000,4.918000,5.990000,5.102000,7.559000,11.420000,38.390000,37.640000,39.220000,39.240000,9.390000,31.750000,36.340000,40.140000,38.080000,27.500000,34.360000,31.070000,38.480000,45.830000,31.720000,33.850000,36.530000,37.200000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,13:00:00,0.207000,0.711000,1.130000,2.219000,3.334000,0.276000,0.728000,1.722000,2.665000,3.345000,0.697000,1.207000,1.596000,3.098000,3.667000,0.527000,0.917000,1.197000,2.436000,3.344000,4.873000,5.985000,5.096000,7.619000,11.520000,38.370000,37.640000,39.200000,39.240000,9.370000,31.740000,36.330000,40.140000,38.060000,27.490000,34.350000,31.070000,38.460000,45.820000,31.720000,33.830000,36.520000,37.200000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,13:30:00,0.248000,0.698000,1.101000,2.222000,3.313000,0.293000,0.755000,1.676000,2.666000,3.336000,0.704000,1.222000,1.564000,3.058000,3.608000,0.568000,0.640000,1.181000,2.431000,3.293000,4.837000,5.986000,5.085000,7.723000,11.860000,38.360000,37.630000,39.170000,39.230000,9.370000,31.710000,36.320000,40.140000,38.050000,27.490000,34.330000,31.060000,38.450000,45.800000,31.710000,33.820000,36.520000,37.190000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,14:00:00,0.257000,0.731000,1.098000,2.159000,3.247000,0.210000,0.734000,1.660000,2.607000,3.277000,0.657000,1.206000,1.592000,3.086000,3.619000,0.519000,0.849000,1.174000,2.434000,3.329000,4.827000,5.986000,5.043000,7.842000,12.260000,38.350000,37.620000,39.160000,39.230000,9.370000,31.710000,36.320000,40.140000,38.040000,27.480000,34.320000,31.050000,38.430000,45.770000,31.720000,33.810000,36.520000,37.190000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,14:30:00,0.121000,0.680000,1.165000,2.298000,3.389000,0.276000,0.687000,1.695000,2.654000,3.339000,0.709000,1.184000,1.553000,3.034000,3.611000,0.566000,0.832000,1.180000,2.406000,3.291000,4.826000,5.995000,4.999000,7.984000,12.400000,38.340000,37.610000,39.160000,39.230000,9.370000,31.700000,36.310000,40.140000,38.020000,27.480000,34.310000,31.040000,38.420000,45.770000,31.720000,33.800000,36.510000,37.190000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,15:00:00,0.178000,0.666000,1.093000,2.262000,3.387000,0.349000,0.762000,1.657000,2.671000,3.383000,0.755000,1.262000,1.569000,3.017000,3.552000,0.612000,0.587000,1.212000,2.439000,3.299000,4.825000,6.001000,4.990000,8.070000,12.520000,38.330000,37.610000,39.160000,39.230000,9.350000,31.690000,36.300000,40.140000,38.010000,27.480000,34.300000,31.040000,38.410000,45.770000,31.730000,33.790000,36.510000,37.180000,43.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,15:30:00,0.185000,0.679000,1.094000,2.210000,3.343000,0.304000,0.731000,1.651000,2.600000,3.306000,0.720000,1.226000,1.595000,3.055000,3.583000,0.566000,0.780000,1.228000,2.461000,3.317000,4.825000,6.004000,4.986000,8.080000,12.600000,38.320000,37.600000,39.150000,39.230000,9.330000,31.680000,36.290000,40.130000,38.000000,27.480000,34.300000,31.030000,38.410000,45.770000,31.740000,33.780000,36.500000,37.170000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,16:00:00,0.194000,0.724000,1.142000,2.227000,3.314000,0.245000,0.685000,1.689000,2.620000,3.300000,0.698000,1.197000,1.577000,3.062000,3.617000,0.545000,0.974000,1.165000,2.410000,3.305000,4.825000,6.004000,4.966000,8.030000,12.550000,38.310000,37.600000,39.160000,39.230000,9.300000,31.680000,36.280000,40.130000,37.980000,27.480000,34.300000,31.030000,38.400000,45.750000,31.750000,33.770000,36.500000,37.170000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,16:30:00,0.204000,0.714000,1.137000,2.225000,3.302000,0.269000,0.715000,1.689000,2.632000,3.286000,0.696000,1.188000,1.556000,3.058000,3.602000,0.571000,0.858000,1.177000,2.408000,3.287000,4.825000,6.000000,4.917000,7.955000,12.450000,38.290000,37.600000,39.150000,39.220000,9.300000,31.680000,36.270000,40.130000,37.980000,27.480000,34.280000,31.020000,38.400000,45.760000,31.770000,33.760000,36.490000,37.160000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,17:00:00,0.252000,0.733000,1.118000,2.185000,3.251000,0.242000,0.709000,1.697000,2.647000,3.300000,0.666000,1.163000,1.528000,3.026000,3.602000,0.547000,1.118000,1.129000,2.364000,3.291000,4.825000,5.988000,4.889000,7.843000,12.410000,38.270000,37.590000,39.160000,39.230000,9.300000,31.680000,36.260000,40.130000,37.980000,27.480000,34.270000,31.020000,38.390000,45.760000,31.790000,33.750000,36.490000,37.150000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,17:30:00,0.223000,0.774000,1.185000,2.220000,3.251000,0.168000,0.647000,1.695000,2.601000,3.250000,0.642000,1.148000,1.553000,3.046000,3.630000,0.542000,0.900000,1.180000,2.409000,3.293000,4.825000,5.963000,4.885000,7.738000,12.440000,38.270000,37.600000,39.150000,39.220000,9.300000,31.680000,36.260000,40.130000,37.970000,27.480000,34.270000,31.010000,38.370000,45.750000,31.810000,33.740000,36.490000,37.130000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,18:00:00,0.260000,0.716000,1.120000,2.187000,3.267000,0.277000,0.734000,1.671000,2.597000,3.242000,0.677000,1.212000,1.585000,3.078000,3.610000,0.563000,0.936000,1.190000,2.439000,3.306000,4.825000,5.942000,4.885000,7.673000,12.510000,38.260000,37.590000,39.150000,39.220000,9.300000,31.680000,36.240000,40.130000,37.960000,27.480000,34.260000,31.000000,38.380000,45.750000,31.820000,33.730000,36.480000,37.130000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,18:30:00,0.252000,0.729000,1.132000,2.204000,3.279000,0.299000,0.724000,1.682000,2.635000,3.293000,0.718000,1.212000,1.560000,3.049000,3.580000,0.551000,0.727000,1.169000,2.405000,3.262000,4.825000,5.915000,4.884000,7.662000,12.530000,38.250000,37.590000,39.150000,39.230000,9.290000,31.660000,36.240000,40.130000,37.920000,27.490000,34.260000,30.990000,38.360000,45.750000,31.850000,33.720000,36.480000,37.120000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,19:00:00,0.188000,0.684000,1.107000,2.213000,3.310000,0.302000,0.744000,1.598000,2.578000,3.314000,0.769000,1.271000,1.586000,2.994000,3.525000,0.605000,0.310000,1.214000,2.387000,3.207000,4.825000,5.898000,4.879000,7.635000,12.510000,38.240000,37.570000,39.150000,39.220000,9.270000,31.660000,36.230000,40.120000,37.920000,27.490000,34.260000,30.980000,38.370000,45.760000,31.870000,33.710000,36.470000,37.130000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,19:30:00,0.194000,0.684000,1.094000,2.177000,3.298000,0.304000,0.740000,1.664000,2.581000,3.262000,0.704000,1.213000,1.591000,3.047000,3.573000,0.541000,0.806000,1.192000,2.402000,3.271000,4.825000,5.886000,4.868000,7.585000,12.450000,38.230000,37.560000,39.150000,39.210000,9.260000,31.670000,36.220000,40.130000,37.900000,27.490000,34.260000,30.980000,38.350000,45.750000,31.890000,33.710000,36.470000,37.120000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,20:00:00,0.246000,0.730000,1.125000,2.171000,3.209000,0.240000,0.654000,1.648000,2.573000,3.213000,0.676000,1.212000,1.582000,3.070000,3.607000,0.487000,1.037000,1.170000,2.427000,3.279000,4.825000,5.867000,4.846000,7.564000,12.380000,38.220000,37.550000,39.150000,39.210000,9.210000,31.670000,36.220000,40.130000,37.890000,27.490000,34.260000,30.970000,38.350000,45.750000,31.920000,33.700000,36.470000,37.120000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,20:30:00,0.124000,0.636000,1.080000,2.212000,3.308000,0.312000,0.677000,1.571000,2.574000,3.317000,0.789000,1.266000,1.560000,2.943000,3.462000,0.585000,0.415000,1.156000,2.336000,3.172000,4.825000,5.851000,4.831000,7.523000,12.400000,38.210000,37.550000,39.150000,39.200000,8.950000,31.670000,36.200000,40.120000,37.880000,27.490000,34.260000,30.970000,38.350000,45.750000,31.950000,33.690000,36.460000,37.120000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,21:00:00,0.177000,0.641000,1.033000,2.135000,3.251000,0.307000,0.737000,1.596000,2.528000,3.237000,0.735000,1.235000,1.592000,3.016000,3.515000,0.550000,0.605000,1.165000,2.359000,3.210000,4.826000,5.843000,4.817000,7.487000,12.490000,38.210000,37.540000,39.150000,39.200000,8.480000,31.650000,36.190000,40.120000,37.870000,27.490000,34.260000,30.960000,38.350000,45.750000,31.970000,33.690000,36.460000,37.110000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,21:30:00,0.195000,0.682000,1.070000,2.153000,3.244000,0.277000,0.719000,1.592000,2.518000,3.216000,0.696000,1.244000,1.602000,3.021000,3.551000,0.524000,0.601000,1.192000,2.382000,3.233000,4.826000,5.833000,4.809000,7.473000,12.580000,38.200000,37.530000,39.150000,39.210000,6.920000,31.650000,36.190000,40.120000,37.860000,27.490000,34.260000,30.960000,38.350000,45.750000,31.990000,33.670000,36.460000,37.110000,41.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,22:00:00,0.200000,0.645000,1.058000,2.161000,3.255000,0.304000,0.704000,1.588000,2.558000,3.240000,0.718000,1.224000,1.543000,2.969000,3.530000,0.541000,0.592000,1.160000,2.340000,3.209000,4.826000,5.823000,4.796000,7.539000,12.650000,38.190000,37.530000,39.150000,39.210000,5.773000,31.660000,36.180000,40.120000,37.850000,27.500000,34.270000,30.950000,38.340000,45.740000,32.020000,33.670000,36.460000,37.100000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,22:30:00,0.204000,0.713000,1.114000,2.167000,3.249000,0.254000,0.666000,1.665000,2.559000,3.214000,0.654000,1.140000,1.541000,3.010000,3.564000,0.498000,1.275000,1.104000,2.338000,3.255000,4.826000,5.820000,4.785000,7.546000,12.740000,38.180000,37.530000,39.150000,39.210000,5.469000,31.680000,36.180000,40.120000,37.830000,27.500000,34.270000,30.950000,38.340000,45.750000,32.040000,33.660000,36.450000,37.090000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,23:00:00,0.221000,0.696000,1.076000,2.144000,3.224000,0.267000,0.708000,1.612000,2.533000,3.204000,0.676000,1.201000,1.569000,3.005000,3.543000,0.525000,0.729000,1.148000,2.348000,3.222000,4.826000,5.816000,4.783000,7.523000,12.810000,38.170000,37.530000,39.150000,39.200000,5.532000,31.670000,36.180000,40.120000,37.810000,27.510000,34.270000,30.940000,38.340000,45.740000,32.060000,33.660000,36.450000,37.090000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/01/2014,23:30:00,0.219000,0.722000,1.119000,2.169000,3.211000,0.240000,0.679000,1.643000,2.597000,3.256000,0.683000,1.155000,1.491000,2.946000,3.542000,0.557000,0.915000,1.101000,2.288000,3.185000,4.826000,5.812000,4.781000,7.565000,12.880000,38.170000,37.530000,39.150000,39.190000,5.616000,31.650000,36.170000,40.110000,37.800000,27.530000,34.280000,30.920000,38.330000,45.750000,32.080000,33.650000,36.440000,37.070000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,00:00:00,0.244000,0.706000,1.078000,2.119000,3.184000,0.263000,0.712000,1.605000,2.548000,3.218000,0.686000,1.201000,1.538000,2.973000,3.529000,0.547000,0.552000,1.159000,2.331000,3.189000,4.826000,5.815000,4.780000,7.601000,12.940000,38.160000,37.520000,39.150000,39.200000,5.737000,31.640000,36.160000,40.110000,37.800000,27.540000,34.280000,30.920000,38.330000,45.740000,32.090000,33.640000,36.440000,37.070000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,00:30:00,0.174000,0.671000,1.115000,2.215000,3.268000,0.287000,0.661000,1.635000,2.590000,3.264000,0.688000,1.154000,1.482000,2.905000,3.529000,0.567000,0.903000,1.123000,2.296000,3.174000,4.825000,5.816000,4.780000,7.602000,13.000000,38.150000,37.520000,39.150000,39.200000,5.846000,31.650000,36.160000,40.110000,37.790000,27.550000,34.300000,30.910000,38.320000,45.750000,32.110000,33.630000,36.440000,37.060000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,01:00:00,0.248000,0.734000,1.134000,2.156000,3.197000,0.250000,0.672000,1.617000,2.555000,3.199000,0.691000,1.178000,1.510000,2.970000,3.496000,0.560000,0.620000,1.173000,2.342000,3.187000,4.826000,5.810000,4.780000,7.567000,13.040000,38.150000,37.520000,39.150000,39.190000,5.981000,31.640000,36.150000,40.110000,37.780000,27.560000,34.300000,30.910000,38.320000,45.740000,32.130000,33.630000,36.440000,37.060000,41.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,01:30:00,0.189000,0.686000,1.116000,2.194000,3.267000,0.292000,0.677000,1.653000,2.563000,3.197000,0.658000,1.135000,1.504000,2.971000,3.537000,0.523000,1.197000,1.119000,2.331000,3.232000,4.826000,5.800000,4.769000,7.552000,13.080000,38.140000,37.510000,39.150000,39.190000,6.128000,31.640000,36.140000,40.110000,37.760000,27.560000,34.300000,30.900000,38.300000,45.740000,32.140000,33.630000,36.430000,37.060000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,02:00:00,0.223000,0.730000,1.140000,2.210000,3.229000,0.256000,0.661000,1.634000,2.592000,3.237000,0.680000,1.149000,1.477000,2.921000,3.514000,0.592000,0.867000,1.138000,2.312000,3.170000,4.825000,5.796000,4.745000,7.480000,13.100000,38.140000,37.510000,39.150000,39.190000,6.269000,31.640000,36.130000,40.100000,37.760000,27.560000,34.310000,30.890000,38.300000,45.740000,32.150000,33.620000,36.430000,37.050000,41.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,02:30:00,0.264000,0.769000,1.136000,2.149000,3.187000,0.229000,0.731000,1.668000,2.501000,3.116000,0.603000,1.124000,1.564000,3.049000,3.574000,0.539000,1.175000,1.136000,2.360000,3.224000,4.825000,5.787000,4.715000,7.465000,13.140000,38.140000,37.500000,39.150000,39.190000,6.407000,31.640000,36.130000,40.110000,37.770000,27.570000,34.320000,30.890000,38.300000,45.730000,32.160000,33.620000,36.430000,37.060000,41.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,03:00:00,0.215000,0.660000,1.044000,2.127000,3.252000,0.337000,0.680000,1.545000,2.486000,3.192000,0.744000,1.247000,1.567000,2.958000,3.463000,0.549000,0.768000,1.193000,2.361000,3.228000,4.823000,5.782000,4.686000,7.458000,13.150000,38.140000,37.490000,39.140000,39.190000,6.546000,31.640000,36.110000,40.110000,37.760000,27.590000,34.330000,30.890000,38.290000,45.740000,32.170000,33.600000,36.430000,37.050000,41.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,03:30:00,0.287000,0.742000,1.075000,2.105000,3.163000,0.256000,0.724000,1.564000,2.474000,3.160000,0.710000,1.226000,1.578000,2.989000,3.507000,0.603000,0.523000,1.222000,2.372000,3.179000,4.824000,5.776000,4.677000,7.404000,13.170000,38.140000,37.490000,39.140000,39.190000,6.698000,31.640000,36.110000,40.100000,37.750000,27.610000,34.340000,30.880000,38.290000,45.740000,32.180000,33.600000,36.430000,37.060000,41.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,04:00:00,0.189000,0.686000,1.101000,2.189000,3.249000,0.293000,0.638000,1.600000,2.532000,3.189000,0.705000,1.179000,1.512000,2.954000,3.489000,0.564000,1.021000,1.148000,2.342000,3.220000,4.823000,5.765000,4.675000,7.370000,13.210000,38.130000,37.470000,39.140000,39.190000,6.860000,31.650000,36.110000,40.110000,37.740000,27.620000,34.360000,30.870000,38.280000,45.740000,32.200000,33.590000,36.420000,37.050000,41.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,04:30:00,0.258000,0.710000,1.059000,2.091000,3.183000,0.285000,0.723000,1.598000,2.487000,3.149000,0.693000,1.189000,1.568000,2.993000,3.522000,0.575000,0.891000,1.177000,2.338000,3.198000,4.822000,5.754000,4.675000,7.368000,13.220000,38.120000,37.470000,39.140000,39.190000,7.037000,31.640000,36.100000,40.110000,37.740000,27.620000,34.380000,30.860000,38.280000,45.730000,32.200000,33.590000,36.420000,37.050000,41.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,05:00:00,0.272000,0.720000,1.072000,2.105000,3.173000,0.274000,0.723000,1.570000,2.481000,3.137000,0.699000,1.223000,1.576000,2.996000,3.521000,0.569000,0.917000,1.156000,2.333000,3.193000,4.818000,5.744000,4.675000,7.361000,13.230000,38.120000,37.470000,39.140000,39.190000,7.190000,31.650000,36.090000,40.110000,37.720000,27.630000,34.390000,30.860000,38.270000,45.730000,32.210000,33.590000,36.420000,37.040000,41.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,05:30:00,0.222000,0.684000,1.106000,2.163000,3.218000,0.304000,0.630000,1.598000,2.530000,3.180000,0.725000,1.190000,1.511000,2.945000,3.498000,0.554000,0.913000,1.175000,2.348000,3.193000,4.815000,5.737000,4.675000,7.342000,13.270000,38.110000,37.470000,39.130000,39.170000,7.339000,31.660000,36.080000,40.100000,37.710000,27.660000,34.400000,30.850000,38.260000,45.740000,32.230000,33.580000,36.420000,37.030000,41.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,06:00:00,0.251000,0.687000,1.061000,2.115000,3.188000,0.319000,0.699000,1.577000,2.488000,3.142000,0.722000,1.226000,1.570000,2.983000,3.507000,0.547000,0.855000,1.168000,2.344000,3.193000,4.801000,5.730000,4.674000,7.260000,13.290000,38.110000,37.460000,39.130000,39.170000,7.486000,31.660000,36.080000,40.100000,37.700000,27.680000,34.430000,30.840000,38.210000,45.730000,32.240000,33.580000,36.410000,37.030000,41.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,06:30:00,0.216000,0.692000,1.115000,2.145000,3.201000,0.294000,0.689000,1.601000,2.509000,3.173000,0.731000,1.189000,1.534000,2.945000,3.495000,0.602000,0.713000,1.175000,2.315000,3.144000,4.779000,5.727000,4.672000,7.255000,13.330000,38.100000,37.470000,39.130000,39.150000,7.615000,31.670000,36.070000,40.100000,37.700000,27.690000,34.450000,30.840000,38.200000,45.740000,32.250000,33.570000,36.410000,37.030000,41.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,07:00:00,0.222000,0.636000,1.005000,2.094000,3.185000,0.330000,0.752000,1.475000,2.449000,3.164000,0.780000,1.276000,1.566000,2.914000,3.415000,0.629000,0.226000,1.186000,2.302000,3.105000,4.759000,5.724000,4.671000,7.255000,13.360000,38.100000,37.460000,39.130000,39.150000,7.737000,31.670000,36.060000,40.110000,37.700000,27.710000,34.460000,30.840000,38.210000,45.730000,32.260000,33.570000,36.410000,37.030000,41.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,07:30:00,0.166000,0.708000,1.132000,2.187000,3.242000,0.262000,0.618000,1.583000,2.508000,3.184000,0.726000,1.145000,1.474000,2.877000,3.427000,0.561000,0.591000,1.148000,2.283000,3.125000,4.737000,5.721000,4.653000,7.255000,13.360000,38.090000,37.460000,39.110000,39.140000,7.872000,31.670000,36.050000,40.100000,37.690000,27.740000,34.470000,30.830000,38.200000,45.730000,32.270000,33.560000,36.410000,37.020000,41.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,08:00:00,0.176000,0.674000,1.108000,2.159000,3.182000,0.271000,0.608000,1.610000,2.547000,3.182000,0.706000,1.119000,1.442000,2.880000,3.453000,0.566000,1.269000,1.036000,2.221000,3.114000,4.726000,5.710000,4.634000,7.256000,13.420000,38.090000,37.450000,39.120000,39.140000,7.999000,31.670000,36.050000,40.100000,37.670000,27.760000,34.500000,30.830000,38.190000,45.730000,32.280000,33.560000,36.400000,37.010000,41.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,08:30:00,0.230000,0.690000,1.053000,2.079000,3.116000,0.260000,0.673000,1.544000,2.454000,3.147000,0.698000,1.176000,1.517000,2.890000,3.443000,0.575000,0.584000,1.148000,2.275000,3.107000,4.721000,5.693000,4.598000,7.238000,13.430000,38.090000,37.440000,39.110000,39.140000,8.130000,31.680000,36.040000,40.100000,37.660000,27.770000,34.510000,30.820000,38.180000,45.720000,32.280000,33.560000,36.400000,37.000000,41.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,09:00:00,0.198000,0.631000,1.023000,2.072000,3.152000,0.318000,0.671000,1.525000,2.462000,3.135000,0.708000,1.176000,1.482000,2.871000,3.397000,0.584000,0.622000,1.149000,2.302000,3.127000,4.720000,5.680000,4.579000,7.197000,13.470000,38.090000,37.440000,39.110000,39.140000,8.260000,31.680000,36.040000,40.100000,37.660000,27.800000,34.520000,30.820000,38.180000,45.730000,32.290000,33.560000,36.400000,37.000000,41.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,09:30:00,0.216000,0.674000,1.026000,2.080000,3.137000,0.259000,0.681000,1.535000,2.484000,3.171000,0.713000,1.164000,1.463000,2.844000,3.412000,0.622000,0.590000,1.142000,2.253000,3.089000,4.720000,5.666000,4.572000,7.159000,13.490000,38.090000,37.430000,39.110000,39.130000,8.390000,31.680000,36.040000,40.100000,37.640000,27.830000,34.540000,30.810000,38.170000,45.720000,32.300000,33.560000,36.400000,36.990000,41.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,10:00:00,0.177000,0.645000,1.045000,2.102000,3.159000,0.295000,0.657000,1.530000,2.450000,3.126000,0.735000,1.188000,1.516000,2.899000,3.419000,0.577000,0.779000,1.136000,2.272000,3.114000,4.720000,5.650000,4.571000,7.152000,13.500000,38.080000,37.420000,39.100000,39.140000,8.530000,31.680000,36.030000,40.100000,37.640000,27.860000,34.560000,30.800000,38.170000,45.730000,32.300000,33.550000,36.400000,37.000000,41.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,10:30:00,0.182000,0.660000,1.100000,2.169000,3.158000,0.281000,0.611000,1.562000,2.506000,3.139000,0.723000,1.163000,1.459000,2.883000,3.438000,0.583000,0.848000,1.117000,2.286000,3.118000,4.720000,5.638000,4.571000,7.129000,13.550000,38.080000,37.420000,39.090000,39.140000,8.680000,31.680000,36.030000,40.100000,37.630000,27.900000,34.580000,30.800000,38.150000,45.730000,32.320000,33.550000,36.390000,36.990000,41.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,11:00:00,0.252000,0.685000,1.023000,2.042000,3.080000,0.263000,0.718000,1.529000,2.421000,3.064000,0.677000,1.185000,1.536000,2.943000,3.475000,0.572000,0.674000,1.163000,2.295000,3.125000,4.719000,5.625000,4.571000,7.073000,13.560000,38.080000,37.410000,39.090000,39.140000,8.820000,31.680000,36.020000,40.100000,37.630000,27.910000,34.600000,30.790000,38.150000,45.720000,32.320000,33.540000,36.390000,36.990000,41.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,11:30:00,0.177000,0.587000,0.967000,2.040000,3.135000,0.335000,0.680000,1.467000,2.405000,3.107000,0.750000,1.228000,1.527000,2.873000,3.391000,0.576000,0.562000,1.149000,2.276000,3.092000,4.713000,5.621000,4.567000,7.055000,13.570000,38.080000,37.410000,39.090000,39.130000,8.990000,31.680000,36.010000,40.100000,37.640000,27.950000,34.620000,30.790000,38.150000,45.730000,32.330000,33.540000,36.390000,37.000000,41.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,12:00:00,0.244000,0.692000,1.048000,2.043000,3.090000,0.266000,0.646000,1.555000,2.447000,3.128000,0.696000,1.149000,1.499000,2.864000,3.427000,0.554000,0.897000,1.151000,2.284000,3.125000,4.712000,5.614000,4.561000,7.047000,13.610000,38.080000,37.400000,39.090000,39.130000,9.140000,31.690000,36.010000,40.100000,37.630000,27.980000,34.650000,30.790000,38.140000,45.720000,32.340000,33.540000,36.390000,36.990000,41.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,12:30:00,0.253000,0.719000,1.107000,2.095000,3.123000,0.284000,0.681000,1.582000,2.504000,3.173000,0.735000,1.151000,1.459000,2.845000,3.412000,0.651000,0.770000,1.137000,2.235000,3.095000,4.704000,5.613000,4.532000,7.046000,13.630000,38.080000,37.400000,39.100000,39.130000,9.290000,31.690000,36.010000,40.100000,37.630000,28.030000,34.660000,30.780000,38.130000,45.730000,32.350000,33.540000,36.380000,36.990000,41.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,13:00:00,0.194000,0.658000,1.068000,2.103000,3.163000,0.300000,0.654000,1.543000,2.467000,3.120000,0.721000,1.165000,1.469000,2.857000,3.406000,0.615000,0.710000,1.171000,2.258000,3.078000,4.698000,5.615000,4.509000,7.045000,13.640000,38.080000,37.400000,39.090000,39.130000,9.400000,31.700000,36.000000,40.090000,37.600000,28.060000,34.690000,30.780000,38.130000,45.730000,32.360000,33.540000,36.380000,36.990000,41.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,13:30:00,0.213000,0.707000,1.100000,2.111000,3.132000,0.237000,0.635000,1.559000,2.429000,3.075000,0.685000,1.126000,1.480000,2.879000,3.431000,0.554000,1.030000,1.100000,2.251000,3.110000,4.691000,5.626000,4.484000,7.046000,13.680000,38.080000,37.390000,39.090000,39.130000,9.520000,31.700000,36.000000,40.100000,37.600000,28.100000,34.710000,30.780000,38.130000,45.730000,32.370000,33.530000,36.380000,36.990000,41.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,14:00:00,0.220000,0.633000,1.019000,2.061000,3.113000,0.313000,0.698000,1.494000,2.438000,3.118000,0.781000,1.211000,1.488000,2.844000,3.357000,0.636000,0.492000,1.148000,2.238000,3.042000,4.686000,5.658000,4.471000,7.048000,13.700000,38.080000,37.390000,39.090000,39.130000,9.630000,31.710000,35.990000,40.100000,37.600000,28.150000,34.730000,30.780000,38.130000,45.730000,32.370000,33.530000,36.380000,36.990000,41.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,14:30:00,0.258000,0.750000,1.121000,2.088000,3.096000,0.221000,0.668000,1.593000,2.468000,3.092000,0.682000,1.113000,1.467000,2.889000,3.480000,0.615000,0.859000,1.116000,2.223000,3.076000,4.697000,5.676000,4.466000,7.081000,13.730000,38.080000,37.390000,39.100000,39.130000,9.740000,31.720000,35.990000,40.100000,37.590000,28.200000,34.770000,30.780000,38.120000,45.720000,32.370000,33.540000,36.380000,36.990000,41.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,15:00:00,0.250000,0.738000,1.124000,2.109000,3.121000,0.236000,0.570000,1.571000,2.444000,3.100000,0.726000,1.145000,1.495000,2.874000,3.447000,0.558000,1.072000,1.127000,2.268000,3.142000,4.700000,5.680000,4.465000,7.103000,13.770000,38.080000,37.390000,39.090000,39.130000,9.860000,31.730000,35.990000,40.100000,37.590000,28.250000,34.790000,30.780000,38.120000,45.730000,32.380000,33.540000,36.380000,36.990000,41.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,15:30:00,0.262000,0.676000,1.030000,2.052000,3.101000,0.305000,0.645000,1.472000,2.361000,3.027000,0.733000,1.245000,1.580000,2.930000,3.412000,0.561000,0.777000,1.206000,2.330000,3.140000,4.706000,5.667000,4.464000,7.050000,13.820000,38.080000,37.380000,39.080000,39.130000,9.980000,31.730000,35.980000,40.090000,37.590000,28.300000,34.810000,30.770000,38.120000,45.740000,32.390000,33.530000,36.380000,36.990000,41.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,16:00:00,0.241000,0.658000,0.994000,2.004000,3.093000,0.317000,0.709000,1.510000,2.399000,3.068000,0.725000,1.202000,1.531000,2.888000,3.407000,0.590000,0.798000,1.146000,2.251000,3.094000,4.704000,5.637000,4.464000,7.046000,13.850000,38.080000,37.380000,39.090000,39.130000,10.100000,31.740000,35.970000,40.090000,37.580000,28.350000,34.850000,30.770000,38.110000,45.730000,32.400000,33.530000,36.380000,36.990000,41.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,16:30:00,0.300000,0.686000,0.995000,1.984000,3.037000,0.278000,0.715000,1.451000,2.331000,2.993000,0.685000,1.228000,1.565000,2.918000,3.397000,0.570000,0.633000,1.150000,2.252000,3.067000,4.701000,5.619000,4.464000,7.023000,13.890000,38.080000,37.380000,39.090000,39.120000,10.210000,31.750000,35.970000,40.100000,37.570000,28.390000,34.870000,30.770000,38.110000,45.730000,32.400000,33.530000,36.380000,36.990000,41.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,17:00:00,0.185000,0.618000,0.993000,2.042000,3.119000,0.319000,0.659000,1.494000,2.419000,3.081000,0.724000,1.159000,1.450000,2.807000,3.361000,0.612000,0.814000,1.124000,2.224000,3.052000,4.696000,5.598000,4.460000,6.961000,13.900000,38.080000,37.370000,39.090000,39.120000,10.310000,31.750000,35.970000,40.100000,37.560000,28.440000,34.900000,30.770000,38.100000,45.720000,32.400000,33.530000,36.380000,36.980000,41.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,17:30:00,0.201000,0.650000,1.058000,2.086000,3.124000,0.314000,0.621000,1.490000,2.394000,3.070000,0.721000,1.183000,1.494000,2.833000,3.359000,0.585000,0.907000,1.166000,2.275000,3.113000,4.679000,5.574000,4.445000,6.942000,13.940000,38.080000,37.370000,39.090000,39.120000,10.410000,31.750000,35.970000,40.090000,37.560000,28.490000,34.920000,30.760000,38.090000,45.730000,32.410000,33.530000,36.370000,36.980000,41.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,18:00:00,0.227000,0.624000,0.981000,2.019000,3.093000,0.349000,0.730000,1.465000,2.379000,3.071000,0.775000,1.223000,1.519000,2.833000,3.309000,0.630000,0.416000,1.168000,2.249000,3.042000,4.660000,5.561000,4.422000,6.923000,13.960000,38.080000,37.360000,39.080000,39.110000,10.510000,31.750000,35.970000,40.090000,37.550000,28.520000,34.950000,30.760000,38.090000,45.730000,32.410000,33.530000,36.370000,36.990000,41.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,18:30:00,0.288000,0.718000,1.058000,2.054000,3.054000,0.279000,0.690000,1.551000,2.423000,3.034000,0.686000,1.167000,1.515000,2.905000,3.449000,0.607000,0.985000,1.137000,2.269000,3.099000,4.628000,5.551000,4.397000,6.857000,13.970000,38.080000,37.360000,39.080000,39.110000,10.610000,31.750000,35.970000,40.100000,37.530000,28.570000,34.980000,30.760000,38.070000,45.720000,32.410000,33.530000,36.370000,36.980000,41.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,19:00:00,0.178000,0.604000,1.028000,2.113000,3.196000,0.389000,0.701000,1.496000,2.431000,3.132000,0.796000,1.223000,1.500000,2.797000,3.349000,0.630000,0.628000,1.146000,2.202000,3.042000,4.617000,5.539000,4.377000,6.838000,14.000000,38.080000,37.350000,39.080000,39.110000,10.700000,31.760000,35.960000,40.090000,37.540000,28.620000,35.000000,30.750000,38.070000,45.720000,32.410000,33.520000,36.370000,36.980000,41.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,19:30:00,0.281000,0.710000,1.068000,2.034000,3.058000,0.278000,0.674000,1.466000,2.382000,3.085000,0.796000,1.223000,1.515000,2.820000,3.331000,0.670000,0.183000,1.197000,2.221000,3.000000,4.613000,5.527000,4.364000,6.830000,14.030000,38.090000,37.350000,39.080000,39.110000,10.800000,31.770000,35.960000,40.090000,37.530000,28.650000,35.020000,30.750000,38.070000,45.720000,32.410000,33.520000,36.370000,36.980000,41.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,20:00:00,0.199000,0.695000,1.110000,2.120000,3.119000,0.266000,0.602000,1.524000,2.412000,3.059000,0.727000,1.146000,1.466000,2.826000,3.373000,0.600000,0.818000,1.140000,2.245000,3.066000,4.613000,5.518000,4.361000,6.799000,14.030000,38.080000,37.340000,39.070000,39.110000,10.900000,31.780000,35.960000,40.090000,37.530000,28.700000,35.050000,30.750000,38.070000,45.720000,32.410000,33.520000,36.370000,36.980000,41.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,20:30:00,0.198000,0.658000,1.065000,2.062000,3.108000,0.305000,0.597000,1.502000,2.379000,3.026000,0.733000,1.169000,1.494000,2.855000,3.365000,0.558000,1.233000,1.099000,2.236000,3.092000,4.613000,5.515000,4.360000,6.750000,14.060000,38.080000,37.340000,39.070000,39.120000,10.980000,31.790000,35.950000,40.080000,37.520000,28.730000,35.080000,30.750000,38.070000,45.720000,32.410000,33.520000,36.360000,36.970000,41.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,21:00:00,0.254000,0.694000,1.062000,2.033000,3.047000,0.279000,0.601000,1.499000,2.385000,3.010000,0.708000,1.167000,1.474000,2.859000,3.368000,0.558000,0.964000,1.133000,2.245000,3.060000,4.613000,5.508000,4.360000,6.735000,14.100000,38.090000,37.340000,39.070000,39.120000,11.070000,31.810000,35.950000,40.090000,37.520000,28.770000,35.110000,30.750000,38.060000,45.720000,32.420000,33.530000,36.360000,36.970000,41.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,21:30:00,0.268000,0.737000,1.102000,2.027000,3.026000,0.245000,0.641000,1.566000,2.381000,2.988000,0.675000,1.087000,1.467000,2.877000,3.381000,0.559000,1.244000,1.079000,2.212000,3.065000,4.609000,5.500000,4.360000,6.734000,14.100000,38.090000,37.330000,39.080000,39.110000,11.150000,31.810000,35.950000,40.080000,37.510000,28.800000,35.130000,30.750000,38.060000,45.720000,32.410000,33.530000,36.360000,36.960000,41.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,22:00:00,0.225000,0.697000,1.070000,2.051000,3.058000,0.278000,0.600000,1.489000,2.377000,3.040000,0.740000,1.150000,1.463000,2.807000,3.327000,0.600000,0.938000,1.131000,2.223000,3.040000,4.590000,5.493000,4.359000,6.733000,14.140000,38.090000,37.330000,39.060000,39.110000,11.230000,31.820000,35.940000,40.080000,37.510000,28.840000,35.140000,30.750000,38.060000,45.710000,32.410000,33.520000,36.360000,36.960000,41.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,22:30:00,0.192000,0.648000,1.040000,2.057000,3.100000,0.322000,0.621000,1.503000,2.415000,3.083000,0.786000,1.150000,1.434000,2.768000,3.296000,0.616000,0.858000,1.088000,2.170000,3.025000,4.561000,5.497000,4.359000,6.715000,14.170000,38.090000,37.330000,39.070000,39.100000,11.320000,31.820000,35.940000,40.070000,37.510000,28.880000,35.180000,30.750000,38.050000,45.720000,32.410000,33.520000,36.350000,36.960000,41.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,23:00:00,0.260000,0.733000,1.092000,2.050000,3.049000,0.251000,0.625000,1.537000,2.422000,3.073000,0.749000,1.118000,1.439000,2.779000,3.348000,0.625000,1.062000,1.049000,2.120000,2.991000,4.534000,5.489000,4.353000,6.663000,14.180000,38.100000,37.330000,39.080000,39.100000,11.400000,31.830000,35.940000,40.080000,37.500000,28.910000,35.210000,30.750000,38.040000,45.710000,32.410000,33.530000,36.350000,36.950000,41.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/01/2014,23:30:00,0.262000,0.675000,1.032000,2.027000,3.049000,0.309000,0.708000,1.495000,2.385000,3.031000,0.724000,1.157000,1.457000,2.796000,3.326000,0.600000,0.785000,1.112000,2.195000,3.019000,4.512000,5.484000,4.338000,6.636000,14.220000,38.110000,37.330000,39.060000,39.100000,11.480000,31.840000,35.940000,40.080000,37.510000,28.950000,35.250000,30.750000,38.040000,45.710000,32.410000,33.530000,36.350000,36.960000,41.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,00:00:00,0.243000,0.677000,1.066000,2.057000,3.075000,0.304000,0.673000,1.524000,2.408000,3.053000,0.721000,1.104000,1.422000,2.767000,3.325000,0.650000,0.768000,1.103000,2.179000,2.979000,4.509000,5.475000,4.311000,6.631000,14.260000,38.120000,37.330000,39.070000,39.100000,11.560000,31.850000,35.940000,40.080000,37.490000,28.980000,35.290000,30.750000,38.030000,45.710000,32.410000,33.530000,36.350000,36.950000,41.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,00:30:00,0.318000,0.743000,1.084000,2.017000,2.994000,0.257000,0.610000,1.500000,2.378000,3.014000,0.729000,1.142000,1.448000,2.791000,3.332000,0.632000,0.629000,1.138000,2.207000,2.998000,4.508000,5.472000,4.290000,6.631000,14.310000,38.140000,37.330000,39.060000,39.100000,11.650000,31.870000,35.940000,40.080000,37.490000,29.010000,35.320000,30.750000,38.030000,45.710000,32.410000,33.530000,36.350000,36.940000,41.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,01:00:00,0.279000,0.679000,1.028000,2.003000,3.028000,0.310000,0.652000,1.477000,2.355000,3.004000,0.746000,1.160000,1.466000,2.792000,3.306000,0.628000,0.633000,1.164000,2.230000,3.015000,4.508000,5.475000,4.276000,6.630000,14.350000,38.140000,37.330000,39.060000,39.100000,11.750000,31.880000,35.940000,40.070000,37.490000,29.050000,35.340000,30.750000,38.020000,45.710000,32.410000,33.530000,36.350000,36.940000,41.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,01:30:00,0.206000,0.608000,1.017000,2.038000,3.077000,0.348000,0.636000,1.438000,2.372000,3.049000,0.823000,1.196000,1.426000,2.739000,3.246000,0.697000,0.437000,1.157000,2.187000,2.961000,4.508000,5.477000,4.270000,6.629000,14.380000,38.140000,37.320000,39.060000,39.100000,11.840000,31.890000,35.930000,40.070000,37.490000,29.080000,35.360000,30.750000,38.010000,45.710000,32.410000,33.530000,36.350000,36.940000,41.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,02:00:00,0.166000,0.606000,1.019000,2.058000,3.104000,0.341000,0.624000,1.450000,2.352000,3.026000,0.794000,1.171000,1.443000,2.745000,3.266000,0.657000,0.678000,1.159000,2.200000,3.004000,4.507000,5.470000,4.263000,6.621000,14.400000,38.140000,37.320000,39.050000,39.090000,11.910000,31.890000,35.930000,40.070000,37.490000,29.110000,35.390000,30.750000,38.000000,45.700000,32.410000,33.530000,36.340000,36.940000,41.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,02:30:00,0.193000,0.637000,1.006000,2.022000,3.093000,0.323000,0.651000,1.423000,2.360000,3.095000,0.837000,1.192000,1.429000,2.668000,3.224000,0.735000,0.136000,1.160000,2.157000,2.929000,4.491000,5.465000,4.258000,6.623000,14.440000,38.140000,37.320000,39.050000,39.060000,12.000000,31.900000,35.930000,40.060000,37.480000,29.150000,35.400000,30.750000,38.000000,45.710000,32.410000,33.530000,36.340000,36.940000,41.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,03:00:00,0.262000,0.685000,1.065000,2.057000,3.041000,0.293000,0.646000,1.476000,2.376000,2.999000,0.730000,1.131000,1.414000,2.758000,3.306000,0.646000,0.870000,1.133000,2.205000,3.004000,4.439000,5.462000,4.256000,6.631000,14.450000,38.140000,37.310000,39.050000,39.070000,12.070000,31.910000,35.940000,40.070000,37.480000,29.180000,35.420000,30.750000,38.000000,45.700000,32.400000,33.540000,36.340000,36.930000,41.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,03:30:00,0.264000,0.695000,1.062000,2.032000,3.044000,0.289000,0.644000,1.462000,2.331000,2.966000,0.721000,1.153000,1.458000,2.794000,3.315000,0.617000,0.917000,1.143000,2.215000,3.021000,4.403000,5.455000,4.256000,6.631000,14.500000,38.140000,37.300000,39.050000,39.070000,12.150000,31.930000,35.930000,40.060000,37.470000,29.200000,35.440000,30.750000,37.990000,45.700000,32.400000,33.540000,36.340000,36.930000,41.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,04:00:00,0.301000,0.728000,1.038000,1.975000,3.008000,0.272000,0.642000,1.456000,2.314000,2.973000,0.743000,1.152000,1.472000,2.783000,3.284000,0.639000,0.655000,1.142000,2.178000,2.984000,4.403000,5.443000,4.256000,6.631000,14.530000,38.150000,37.300000,39.040000,39.070000,12.230000,31.950000,35.930000,40.060000,37.470000,29.240000,35.470000,30.750000,37.980000,45.700000,32.400000,33.540000,36.340000,36.930000,41.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,04:30:00,0.290000,0.712000,1.059000,2.013000,2.997000,0.265000,0.627000,1.467000,2.327000,2.950000,0.715000,1.154000,1.458000,2.798000,3.311000,0.610000,0.864000,1.129000,2.194000,3.007000,4.402000,5.445000,4.255000,6.631000,14.580000,38.150000,37.300000,39.050000,39.070000,12.310000,31.960000,35.930000,40.070000,37.470000,29.250000,35.500000,30.750000,37.990000,45.700000,32.400000,33.550000,36.340000,36.930000,41.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,05:00:00,0.257000,0.669000,1.040000,2.022000,3.038000,0.308000,0.583000,1.451000,2.335000,2.964000,0.731000,1.165000,1.456000,2.779000,3.299000,0.594000,1.221000,1.104000,2.186000,3.029000,4.402000,5.437000,4.251000,6.631000,14.620000,38.160000,37.290000,39.020000,39.070000,12.380000,31.970000,35.930000,40.060000,37.470000,29.280000,35.530000,30.750000,37.980000,45.710000,32.400000,33.540000,36.340000,36.920000,40.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,05:30:00,0.307000,0.738000,1.057000,1.989000,2.998000,0.254000,0.609000,1.466000,2.298000,2.938000,0.716000,1.154000,1.486000,2.805000,3.324000,0.593000,0.966000,1.146000,2.246000,3.059000,4.402000,5.436000,4.241000,6.631000,14.670000,38.170000,37.290000,39.020000,39.070000,12.460000,31.980000,35.930000,40.070000,37.460000,29.310000,35.550000,30.760000,37.980000,45.700000,32.400000,33.550000,36.340000,36.930000,40.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,06:00:00,0.305000,0.723000,1.059000,1.995000,2.953000,0.225000,0.586000,1.461000,2.328000,2.926000,0.709000,1.138000,1.440000,2.788000,3.335000,0.638000,0.829000,1.139000,2.215000,3.015000,4.402000,5.427000,4.227000,6.631000,14.720000,38.170000,37.280000,39.020000,39.060000,12.530000,32.020000,35.930000,40.060000,37.460000,29.320000,35.570000,30.750000,37.970000,45.710000,32.400000,33.550000,36.340000,36.930000,40.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,06:30:00,0.193000,0.691000,1.135000,2.093000,3.055000,0.262000,0.508000,1.520000,2.403000,3.003000,0.757000,1.074000,1.358000,2.709000,3.285000,0.654000,1.142000,1.081000,2.152000,2.980000,4.402000,5.421000,4.215000,6.631000,14.770000,38.180000,37.280000,39.020000,39.060000,12.600000,32.040000,35.930000,40.060000,37.450000,29.330000,35.590000,30.760000,37.960000,45.700000,32.400000,33.550000,36.330000,36.920000,40.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,07:00:00,0.260000,0.691000,1.027000,1.989000,2.997000,0.268000,0.664000,1.476000,2.312000,2.961000,0.736000,1.123000,1.458000,2.766000,3.295000,0.646000,0.948000,1.111000,2.172000,2.977000,4.401000,5.415000,4.203000,6.631000,14.820000,38.180000,37.280000,39.020000,39.060000,12.660000,32.070000,35.930000,40.060000,37.450000,29.360000,35.620000,30.760000,37.950000,45.700000,32.400000,33.560000,36.330000,36.920000,40.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,07:30:00,0.273000,0.683000,1.067000,2.009000,2.987000,0.285000,0.628000,1.465000,2.335000,2.945000,0.756000,1.141000,1.427000,2.765000,3.295000,0.676000,0.871000,1.089000,2.129000,2.946000,4.400000,5.416000,4.191000,6.631000,14.860000,38.190000,37.280000,39.020000,39.060000,12.730000,32.090000,35.930000,40.070000,37.450000,29.380000,35.630000,30.770000,37.950000,45.700000,32.400000,33.560000,36.330000,36.930000,40.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,08:00:00,0.293000,0.675000,1.009000,1.956000,2.981000,0.314000,0.623000,1.397000,2.270000,2.932000,0.780000,1.219000,1.499000,2.775000,3.252000,0.618000,0.651000,1.168000,2.208000,2.984000,4.386000,5.415000,4.170000,6.631000,14.920000,38.200000,37.280000,39.020000,39.060000,12.780000,32.100000,35.930000,40.060000,37.450000,29.380000,35.650000,30.760000,37.950000,45.700000,32.410000,33.560000,36.330000,36.930000,40.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,08:30:00,0.269000,0.690000,1.047000,1.996000,3.005000,0.304000,0.627000,1.457000,2.322000,2.961000,0.758000,1.169000,1.473000,2.770000,3.307000,0.628000,0.973000,1.121000,2.176000,2.983000,4.364000,5.431000,4.159000,6.631000,14.980000,38.200000,37.280000,39.010000,39.060000,12.850000,32.120000,35.940000,40.060000,37.440000,29.400000,35.670000,30.770000,37.950000,45.700000,32.400000,33.560000,36.330000,36.920000,40.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,09:00:00,0.343000,0.720000,1.040000,1.968000,2.970000,0.311000,0.661000,1.464000,2.312000,2.921000,0.762000,1.199000,1.501000,2.828000,3.320000,0.617000,0.893000,1.162000,2.220000,3.010000,4.329000,5.446000,4.153000,6.632000,15.050000,38.210000,37.270000,39.010000,39.060000,12.920000,32.140000,35.930000,40.060000,37.450000,29.430000,35.690000,30.770000,37.950000,45.700000,32.410000,33.560000,36.330000,36.920000,40.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,09:30:00,0.293000,0.738000,1.059000,1.981000,2.965000,0.257000,0.650000,1.489000,2.280000,2.906000,0.703000,1.132000,1.499000,2.820000,3.323000,0.614000,1.023000,1.131000,2.208000,3.017000,4.305000,5.452000,4.152000,6.631000,15.100000,38.220000,37.280000,39.020000,39.050000,13.000000,32.160000,35.940000,40.060000,37.440000,29.460000,35.740000,30.770000,37.950000,45.700000,32.410000,33.570000,36.330000,36.920000,40.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,10:00:00,0.257000,0.673000,1.068000,2.038000,3.026000,0.298000,0.632000,1.476000,2.349000,2.978000,0.795000,1.156000,1.422000,2.739000,3.274000,0.669000,0.939000,1.127000,2.176000,2.983000,4.296000,5.439000,4.151000,6.630000,15.120000,38.220000,37.280000,39.020000,39.060000,13.100000,32.180000,35.940000,40.060000,37.440000,29.460000,35.760000,30.780000,37.940000,45.700000,32.420000,33.570000,36.330000,36.920000,40.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,10:30:00,0.273000,0.728000,1.086000,2.047000,3.014000,0.279000,0.617000,1.496000,2.350000,2.951000,0.758000,1.149000,1.456000,2.784000,3.337000,0.675000,1.017000,1.113000,2.172000,2.984000,4.296000,5.422000,4.150000,6.586000,15.140000,38.220000,37.270000,39.020000,39.070000,13.180000,32.210000,35.940000,40.060000,37.440000,29.490000,35.790000,30.780000,37.950000,45.700000,32.420000,33.580000,36.330000,36.910000,40.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,11:00:00,0.233000,0.681000,1.063000,2.059000,3.064000,0.335000,0.609000,1.465000,2.328000,2.977000,0.814000,1.199000,1.481000,2.765000,3.280000,0.660000,0.814000,1.142000,2.187000,2.998000,4.296000,5.408000,4.142000,6.532000,15.170000,38.230000,37.270000,39.000000,39.060000,13.260000,32.230000,35.940000,40.050000,37.450000,29.520000,35.810000,30.780000,37.950000,45.700000,32.420000,33.580000,36.330000,36.910000,40.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,11:30:00,0.309000,0.761000,1.126000,2.007000,2.944000,0.249000,0.620000,1.547000,2.355000,2.938000,0.717000,1.121000,1.451000,2.818000,3.377000,0.630000,1.384000,1.098000,2.177000,3.029000,4.291000,5.398000,4.121000,6.566000,15.190000,38.230000,37.270000,39.010000,39.050000,13.340000,32.250000,35.940000,40.050000,37.440000,29.530000,35.820000,30.780000,37.940000,45.700000,32.430000,33.580000,36.330000,36.900000,40.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,12:00:00,0.232000,0.690000,1.086000,2.054000,3.019000,0.318000,0.586000,1.525000,2.375000,2.983000,0.759000,1.115000,1.411000,2.739000,3.320000,0.659000,1.156000,1.112000,2.172000,3.007000,4.275000,5.375000,4.092000,6.590000,15.190000,38.240000,37.270000,39.010000,39.060000,13.420000,32.280000,35.950000,40.050000,37.430000,29.530000,35.840000,30.790000,37.930000,45.690000,32.430000,33.590000,36.330000,36.890000,40.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,12:30:00,0.245000,0.668000,1.046000,2.007000,3.000000,0.348000,0.642000,1.480000,2.367000,2.976000,0.795000,1.160000,1.411000,2.733000,3.260000,0.675000,0.982000,1.118000,2.159000,2.981000,4.211000,5.355000,4.061000,6.552000,15.200000,38.240000,37.270000,39.010000,39.040000,13.490000,32.300000,35.950000,40.050000,37.430000,29.550000,35.860000,30.790000,37.930000,45.700000,32.430000,33.590000,36.330000,36.890000,40.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,13:00:00,0.248000,0.672000,1.035000,2.016000,3.003000,0.340000,0.624000,1.468000,2.357000,3.024000,0.846000,1.160000,1.418000,2.683000,3.227000,0.703000,0.556000,1.139000,2.152000,2.932000,4.197000,5.328000,4.049000,6.509000,15.240000,38.250000,37.270000,39.000000,39.040000,13.560000,32.320000,35.950000,40.040000,37.420000,29.570000,35.870000,30.790000,37.920000,45.700000,32.430000,33.590000,36.320000,36.890000,40.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,13:30:00,0.302000,0.704000,1.047000,1.973000,2.963000,0.314000,0.654000,1.466000,2.338000,2.967000,0.808000,1.158000,1.440000,2.738000,3.267000,0.696000,0.629000,1.121000,2.141000,2.915000,4.190000,5.305000,4.046000,6.428000,15.260000,38.260000,37.270000,39.000000,39.050000,13.630000,32.350000,35.950000,40.050000,37.430000,29.580000,35.870000,30.800000,37.920000,45.690000,32.430000,33.600000,36.330000,36.890000,40.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,14:00:00,0.276000,0.688000,1.027000,1.983000,2.989000,0.322000,0.667000,1.421000,2.269000,2.925000,0.788000,1.205000,1.496000,2.753000,3.258000,0.660000,0.804000,1.119000,2.174000,2.945000,4.190000,5.299000,4.044000,6.422000,15.320000,38.260000,37.270000,39.000000,39.050000,13.690000,32.370000,35.950000,40.050000,37.430000,29.600000,35.880000,30.800000,37.930000,45.700000,32.430000,33.600000,36.320000,36.890000,40.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,14:30:00,0.276000,0.670000,1.033000,1.985000,2.990000,0.331000,0.653000,1.418000,2.348000,3.014000,0.869000,1.163000,1.368000,2.650000,3.210000,0.741000,0.403000,1.090000,2.084000,2.849000,4.263000,5.295000,4.064000,6.481000,15.390000,38.270000,37.270000,39.000000,39.040000,13.770000,32.390000,35.960000,40.040000,37.420000,29.780000,35.880000,30.800000,37.920000,45.700000,32.440000,33.600000,36.320000,36.890000,40.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,15:00:00,0.255000,0.638000,0.978000,1.973000,3.015000,0.362000,0.648000,1.400000,2.298000,2.986000,0.854000,1.202000,1.434000,2.668000,3.169000,0.731000,0.402000,1.123000,2.114000,2.887000,4.290000,5.305000,4.146000,6.614000,15.460000,38.280000,37.270000,38.990000,39.040000,13.850000,32.400000,35.960000,40.040000,37.410000,29.870000,35.890000,30.800000,37.910000,45.700000,32.440000,33.600000,36.320000,36.880000,40.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,15:30:00,0.392000,0.816000,1.095000,1.952000,2.890000,0.210000,0.628000,1.464000,2.271000,2.886000,0.727000,1.160000,1.490000,2.779000,3.288000,0.633000,0.690000,1.168000,2.192000,2.973000,4.294000,5.358000,4.125000,6.848000,15.490000,38.280000,37.270000,38.980000,39.030000,13.900000,32.420000,35.960000,40.040000,37.400000,29.880000,35.890000,30.810000,37.900000,45.690000,32.470000,33.610000,36.320000,36.870000,40.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,16:00:00,0.280000,0.719000,1.077000,1.984000,2.954000,0.260000,0.608000,1.450000,2.306000,2.931000,0.735000,1.113000,1.397000,2.681000,3.244000,0.630000,1.058000,1.070000,2.094000,2.926000,4.291000,5.373000,4.085000,7.177000,15.570000,38.280000,37.270000,38.990000,39.040000,13.960000,32.430000,35.960000,40.050000,37.410000,29.890000,35.910000,30.820000,37.910000,45.700000,32.480000,33.610000,36.320000,36.880000,40.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,16:30:00,0.353000,0.743000,1.065000,1.945000,2.907000,0.278000,0.594000,1.460000,2.291000,2.900000,0.709000,1.144000,1.458000,2.761000,3.258000,0.611000,0.975000,1.139000,2.198000,2.944000,4.280000,5.356000,4.074000,7.230000,15.640000,38.300000,37.270000,38.980000,39.030000,14.020000,32.450000,35.970000,40.050000,37.400000,29.900000,35.940000,30.830000,37.910000,45.710000,32.480000,33.620000,36.330000,36.880000,40.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,17:00:00,0.348000,0.747000,1.070000,1.974000,2.938000,0.283000,0.611000,1.470000,2.315000,2.934000,0.732000,1.153000,1.451000,2.735000,3.248000,0.613000,0.769000,1.105000,2.144000,2.944000,4.360000,5.327000,4.112000,7.165000,15.790000,38.300000,37.270000,38.990000,39.030000,14.150000,32.450000,35.970000,40.050000,37.400000,29.900000,35.950000,30.840000,37.910000,45.700000,32.480000,33.620000,36.320000,36.880000,40.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,17:30:00,0.263000,0.713000,1.085000,2.007000,2.941000,0.245000,0.569000,1.427000,2.278000,2.896000,0.688000,1.142000,1.437000,2.728000,3.238000,0.571000,0.900000,1.076000,2.140000,2.940000,4.404000,5.319000,4.096000,7.095000,15.810000,38.300000,37.270000,38.980000,39.030000,14.250000,32.470000,35.970000,40.050000,37.400000,29.930000,35.970000,30.840000,37.910000,45.710000,32.480000,33.620000,36.320000,36.880000,40.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,18:00:00,0.160000,0.613000,1.024000,2.024000,3.024000,0.318000,0.573000,1.401000,2.306000,2.966000,0.731000,1.136000,1.380000,2.617000,3.172000,0.637000,0.645000,1.092000,2.135000,2.914000,4.416000,5.324000,4.055000,7.020000,15.820000,38.300000,37.270000,38.980000,39.030000,14.310000,32.480000,35.970000,40.040000,37.400000,29.940000,35.970000,30.850000,37.910000,45.710000,32.470000,33.620000,36.320000,36.880000,40.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,18:30:00,0.270000,0.623000,0.943000,1.889000,2.931000,0.348000,0.648000,1.363000,2.249000,2.907000,0.763000,1.222000,1.480000,2.724000,3.195000,0.625000,0.637000,1.123000,2.169000,2.920000,4.563000,5.319000,4.049000,6.947000,15.820000,38.300000,37.260000,38.980000,39.030000,14.380000,32.490000,35.970000,40.050000,37.390000,29.920000,35.970000,30.850000,37.900000,45.700000,32.470000,33.630000,36.320000,36.880000,40.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,19:00:00,0.210000,0.677000,1.064000,1.997000,2.976000,0.272000,0.563000,1.419000,2.263000,2.884000,0.698000,1.146000,1.451000,2.739000,3.235000,0.594000,0.822000,1.128000,2.187000,2.969000,4.543000,5.310000,4.051000,6.883000,15.820000,38.300000,37.260000,38.970000,39.030000,14.440000,32.500000,35.970000,40.040000,37.390000,29.900000,35.970000,30.860000,37.900000,45.700000,32.470000,33.630000,36.310000,36.880000,40.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,19:30:00,0.201000,0.672000,1.050000,1.986000,2.971000,0.276000,0.547000,1.426000,2.275000,2.911000,0.691000,1.142000,1.451000,2.723000,3.235000,0.580000,0.907000,1.097000,2.153000,2.952000,4.384000,5.301000,4.053000,6.838000,15.820000,38.300000,37.250000,38.980000,39.030000,14.530000,32.510000,35.980000,40.050000,37.390000,29.880000,35.970000,30.870000,37.900000,45.690000,32.470000,33.640000,36.310000,36.870000,40.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,20:00:00,0.244000,0.620000,0.952000,1.881000,2.901000,0.313000,0.621000,1.363000,2.216000,2.874000,0.675000,1.203000,1.499000,2.733000,3.203000,0.571000,0.530000,1.139000,2.179000,2.939000,4.297000,5.301000,4.295000,6.810000,15.800000,38.300000,37.250000,39.040000,39.030000,14.620000,32.520000,35.980000,40.040000,37.390000,29.880000,35.970000,30.860000,37.900000,45.690000,32.460000,33.640000,36.310000,36.880000,40.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,20:30:00,0.187000,0.610000,0.960000,1.917000,2.917000,0.290000,0.603000,1.439000,2.289000,2.910000,0.640000,1.097000,1.406000,2.684000,3.227000,0.582000,0.840000,1.066000,2.111000,2.928000,4.289000,5.301000,4.829000,6.786000,15.760000,38.300000,37.250000,39.030000,39.030000,14.680000,32.520000,35.990000,40.040000,37.380000,29.860000,35.970000,30.870000,37.890000,45.700000,32.460000,33.640000,36.310000,36.870000,40.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,21:00:00,0.233000,0.647000,0.970000,1.879000,2.862000,0.254000,0.581000,1.391000,2.214000,2.873000,0.672000,1.146000,1.469000,2.719000,3.210000,0.581000,0.726000,1.127000,2.184000,2.931000,4.293000,5.299000,4.793000,6.776000,15.650000,38.310000,37.250000,38.980000,39.030000,14.740000,32.520000,36.000000,40.030000,37.390000,29.840000,35.970000,30.870000,37.890000,45.700000,32.460000,33.640000,36.310000,36.870000,40.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,21:30:00,0.215000,0.576000,0.908000,1.862000,2.883000,0.324000,0.670000,1.372000,2.240000,2.881000,0.690000,1.162000,1.443000,2.708000,3.176000,0.605000,0.463000,1.121000,2.135000,2.902000,4.268000,5.291000,4.462000,6.757000,15.510000,38.310000,37.250000,38.980000,39.030000,14.810000,32.520000,36.000000,40.000000,37.390000,29.810000,35.960000,30.880000,37.900000,45.700000,32.450000,33.640000,36.310000,36.870000,40.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,22:00:00,0.198000,0.621000,0.956000,1.882000,2.898000,0.277000,0.601000,1.443000,2.243000,2.838000,0.605000,1.089000,1.433000,2.758000,3.250000,0.528000,1.280000,1.071000,2.143000,2.973000,4.258000,5.268000,4.292000,6.778000,15.310000,38.300000,37.250000,38.970000,39.030000,14.870000,32.520000,36.000000,40.000000,37.390000,29.810000,35.950000,30.890000,37.890000,45.700000,32.450000,33.650000,36.310000,36.870000,40.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,22:30:00,0.123000,0.588000,0.971000,1.966000,2.967000,0.291000,0.612000,1.434000,2.307000,2.944000,0.661000,1.082000,1.370000,2.640000,3.198000,0.639000,0.792000,1.038000,2.063000,2.879000,4.286000,5.245000,4.215000,6.845000,15.120000,38.300000,37.250000,38.960000,39.020000,14.940000,32.520000,36.000000,40.000000,37.380000,29.800000,35.950000,30.900000,37.890000,45.700000,32.450000,33.650000,36.310000,36.870000,40.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,23:00:00,0.182000,0.619000,0.975000,1.933000,2.908000,0.250000,0.530000,1.348000,2.186000,2.826000,0.648000,1.162000,1.476000,2.738000,3.213000,0.556000,0.780000,1.136000,2.196000,2.949000,4.236000,5.239000,4.236000,7.021000,14.940000,38.310000,37.250000,38.960000,39.030000,15.000000,32.520000,36.000000,40.000000,37.380000,29.770000,35.930000,30.900000,37.890000,45.690000,32.440000,33.650000,36.310000,36.860000,40.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/01/2014,23:30:00,0.191000,0.615000,0.933000,1.886000,2.896000,0.261000,0.623000,1.382000,2.227000,2.886000,0.641000,1.124000,1.442000,2.693000,3.201000,0.593000,0.650000,1.060000,2.079000,2.884000,4.254000,5.245000,4.208000,7.197000,14.740000,38.300000,37.250000,38.960000,39.020000,15.050000,32.520000,35.990000,39.990000,37.380000,29.750000,35.920000,30.910000,37.890000,45.690000,32.450000,33.660000,36.300000,36.860000,40.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,00:00:00,0.184000,0.614000,0.956000,1.894000,2.917000,0.273000,0.651000,1.353000,2.219000,2.912000,0.685000,1.145000,1.437000,2.660000,3.138000,0.630000,0.151000,1.114000,2.096000,2.839000,4.235000,5.252000,4.146000,7.211000,14.520000,38.310000,37.250000,38.960000,39.020000,15.090000,32.520000,35.990000,39.990000,37.390000,29.740000,35.910000,30.920000,37.890000,45.700000,32.450000,33.660000,36.310000,36.870000,40.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,00:30:00,0.137000,0.573000,0.935000,1.915000,2.948000,0.274000,0.586000,1.358000,2.199000,2.887000,0.628000,1.116000,1.437000,2.651000,3.142000,0.589000,0.531000,1.096000,2.116000,2.897000,4.284000,5.257000,4.119000,7.076000,14.330000,38.310000,37.250000,38.950000,39.030000,15.140000,32.520000,35.990000,39.990000,37.380000,29.740000,35.900000,30.910000,37.890000,45.700000,32.480000,33.660000,36.300000,36.860000,40.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,01:00:00,0.112000,0.581000,0.987000,1.972000,2.952000,0.243000,0.591000,1.377000,2.280000,2.936000,0.660000,1.090000,1.351000,2.614000,3.124000,0.674000,0.297000,1.081000,2.075000,2.813000,4.223000,5.280000,4.153000,6.960000,14.250000,38.340000,37.250000,38.950000,39.010000,15.200000,32.520000,35.990000,39.990000,37.370000,29.710000,35.900000,30.920000,37.890000,45.690000,32.440000,33.660000,36.300000,36.860000,40.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,01:30:00,0.118000,0.587000,0.989000,1.959000,2.943000,0.238000,0.576000,1.431000,2.280000,2.908000,0.591000,1.051000,1.365000,2.661000,3.171000,0.591000,0.807000,1.044000,2.072000,2.875000,4.122000,5.295000,4.185000,6.866000,14.180000,38.340000,37.250000,38.940000,39.010000,15.270000,32.520000,36.000000,39.990000,37.370000,29.690000,35.900000,30.930000,37.890000,45.700000,32.440000,33.670000,36.300000,36.850000,40.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,02:00:00,0.177000,0.577000,0.942000,1.922000,2.907000,0.246000,0.654000,1.401000,2.240000,2.860000,0.565000,1.084000,1.408000,2.705000,3.200000,0.599000,0.613000,1.068000,2.082000,2.858000,4.086000,5.297000,4.239000,6.809000,14.110000,38.340000,37.240000,38.940000,39.020000,15.330000,32.510000,36.000000,40.000000,37.360000,29.720000,35.890000,30.930000,37.890000,45.690000,32.430000,33.670000,36.300000,36.850000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,02:30:00,0.142000,0.603000,0.990000,1.950000,2.935000,0.221000,0.585000,1.433000,2.274000,2.894000,0.561000,1.035000,1.356000,2.658000,3.185000,0.585000,0.799000,1.042000,2.080000,2.874000,4.017000,5.299000,4.132000,6.751000,14.060000,38.320000,37.240000,38.940000,39.020000,15.400000,32.510000,36.010000,40.000000,37.360000,29.740000,35.870000,30.930000,37.890000,45.690000,32.420000,33.670000,36.300000,36.850000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,03:00:00,0.203000,0.570000,0.890000,1.876000,2.876000,0.237000,0.626000,1.356000,2.209000,2.847000,0.564000,1.086000,1.410000,2.686000,3.156000,0.579000,0.585000,1.082000,2.131000,2.887000,3.981000,5.301000,4.049000,6.744000,14.020000,38.310000,37.230000,38.940000,39.020000,15.470000,32.510000,36.000000,40.000000,37.360000,29.710000,35.860000,30.930000,37.880000,45.690000,32.410000,33.680000,36.300000,36.840000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,03:30:00,0.113000,0.559000,0.985000,1.961000,2.955000,0.229000,0.518000,1.383000,2.230000,2.870000,0.605000,1.055000,1.373000,2.667000,3.145000,0.564000,0.887000,1.072000,2.101000,2.899000,3.981000,5.298000,4.040000,6.777000,13.980000,38.300000,37.230000,38.930000,39.010000,15.520000,32.500000,35.980000,39.990000,37.360000,29.680000,35.840000,30.930000,37.890000,45.690000,32.390000,33.670000,36.300000,36.840000,40.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,04:00:00,0.188000,0.538000,0.854000,1.827000,2.881000,0.267000,0.645000,1.310000,2.149000,2.819000,0.605000,1.133000,1.458000,2.712000,3.132000,0.609000,0.283000,1.135000,2.141000,2.866000,3.980000,5.270000,4.135000,6.832000,13.940000,38.300000,37.230000,38.920000,39.010000,15.540000,32.490000,35.980000,39.990000,37.360000,29.680000,35.830000,30.940000,37.880000,45.690000,32.380000,33.680000,36.300000,36.840000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,04:30:00,0.142000,0.569000,0.939000,1.934000,2.922000,0.238000,0.592000,1.396000,2.289000,2.936000,0.610000,1.039000,1.310000,2.596000,3.126000,0.636000,0.574000,1.023000,2.046000,2.817000,3.981000,5.234000,4.269000,6.940000,13.890000,38.270000,37.220000,38.920000,39.010000,15.610000,32.490000,35.980000,39.990000,37.350000,29.680000,35.830000,30.940000,37.890000,45.690000,32.380000,33.680000,36.300000,36.840000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,05:00:00,0.215000,0.653000,0.955000,1.850000,2.855000,0.158000,0.574000,1.430000,2.204000,2.819000,0.477000,0.988000,1.380000,2.706000,3.220000,0.483000,1.021000,1.051000,2.095000,2.918000,3.988000,5.286000,4.213000,7.053000,13.830000,38.260000,37.220000,38.920000,39.020000,15.670000,32.480000,35.980000,39.990000,37.350000,29.700000,35.830000,30.950000,37.890000,45.690000,32.370000,33.680000,36.300000,36.830000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,05:30:00,0.218000,0.598000,0.921000,1.871000,2.869000,0.215000,0.636000,1.297000,2.179000,2.845000,0.588000,1.106000,1.389000,2.640000,3.099000,0.601000,0.285000,1.084000,2.094000,2.807000,3.984000,5.347000,4.089000,6.991000,13.770000,38.250000,37.220000,38.930000,39.010000,15.730000,32.470000,35.980000,39.990000,37.350000,29.680000,35.810000,30.950000,37.880000,45.690000,32.350000,33.680000,36.300000,36.840000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,06:00:00,0.211000,0.612000,0.917000,1.889000,2.880000,0.190000,0.616000,1.370000,2.202000,2.850000,0.509000,1.009000,1.341000,2.633000,3.166000,0.540000,0.552000,1.035000,2.062000,2.852000,3.981000,5.393000,4.045000,6.917000,13.720000,38.240000,37.220000,38.960000,39.020000,15.790000,32.460000,35.980000,40.000000,37.340000,29.680000,35.800000,30.950000,37.880000,45.680000,32.340000,33.690000,36.300000,36.830000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,06:30:00,0.165000,0.602000,0.960000,1.891000,2.886000,0.201000,0.541000,1.360000,2.173000,2.829000,0.532000,1.038000,1.364000,2.651000,3.141000,0.541000,0.550000,1.067000,2.106000,2.851000,3.979000,5.368000,4.018000,6.854000,13.680000,38.240000,37.220000,38.960000,39.010000,15.810000,32.450000,36.000000,40.000000,37.340000,29.660000,35.790000,30.950000,37.880000,45.680000,32.320000,33.680000,36.290000,36.830000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,07:00:00,0.089000,0.545000,0.956000,1.939000,2.941000,0.242000,0.587000,1.391000,2.258000,2.901000,0.547000,0.979000,1.269000,2.572000,3.099000,0.602000,0.510000,1.016000,2.023000,2.787000,3.960000,5.324000,4.054000,6.846000,13.610000,38.220000,37.220000,38.950000,39.000000,15.810000,32.450000,36.000000,39.990000,37.330000,29.640000,35.770000,30.950000,37.870000,45.690000,32.310000,33.680000,36.290000,36.820000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,07:30:00,0.135000,0.567000,0.916000,1.871000,2.882000,0.220000,0.570000,1.424000,2.194000,2.803000,0.444000,0.939000,1.327000,2.669000,3.176000,0.510000,1.079000,0.993000,2.070000,2.884000,3.959000,5.304000,4.160000,6.845000,13.540000,38.200000,37.220000,38.940000,39.010000,15.810000,32.450000,36.010000,40.000000,37.330000,29.610000,35.770000,30.960000,37.870000,45.680000,32.310000,33.690000,36.290000,36.820000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,08:00:00,0.115000,0.542000,0.894000,1.860000,2.886000,0.235000,0.566000,1.339000,2.197000,2.859000,0.526000,1.022000,1.315000,2.600000,3.080000,0.549000,0.493000,1.035000,2.049000,2.833000,3.972000,5.307000,4.222000,6.832000,13.480000,38.190000,37.220000,38.880000,39.000000,15.810000,32.440000,35.990000,39.990000,37.330000,29.610000,35.760000,30.960000,37.880000,45.690000,32.300000,33.680000,36.290000,36.830000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,08:30:00,0.128000,0.579000,0.978000,1.911000,2.866000,0.192000,0.549000,1.428000,2.245000,2.847000,0.432000,0.915000,1.268000,2.603000,3.164000,0.542000,0.762000,1.018000,2.055000,2.836000,3.947000,5.325000,4.256000,6.758000,13.400000,38.170000,37.220000,38.870000,39.000000,15.810000,32.430000,35.970000,39.990000,37.320000,29.600000,35.750000,30.960000,37.870000,45.680000,32.280000,33.690000,36.290000,36.820000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,09:00:00,0.106000,0.541000,0.937000,1.910000,2.891000,0.222000,0.515000,1.375000,2.219000,2.838000,0.449000,0.962000,1.293000,2.610000,3.129000,0.494000,0.992000,1.013000,2.079000,2.857000,3.924000,5.357000,4.244000,6.733000,13.340000,38.160000,37.220000,38.900000,39.010000,15.800000,32.430000,35.980000,39.990000,37.320000,29.580000,35.740000,30.960000,37.870000,45.690000,32.280000,33.680000,36.290000,36.820000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,09:30:00,0.093000,0.515000,0.931000,1.925000,2.907000,0.250000,0.571000,1.350000,2.244000,2.883000,0.513000,0.991000,1.261000,2.568000,3.061000,0.599000,0.113000,1.030000,2.027000,2.755000,3.886000,5.384000,4.207000,6.729000,13.260000,38.130000,37.220000,38.900000,39.000000,15.750000,32.420000,35.990000,39.990000,37.320000,29.560000,35.730000,30.960000,37.870000,45.680000,32.270000,33.690000,36.290000,36.820000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,10:00:00,0.113000,0.592000,1.007000,1.962000,2.901000,0.175000,0.482000,1.393000,2.272000,2.899000,0.468000,0.939000,1.226000,2.556000,3.104000,0.580000,0.620000,0.989000,1.986000,2.794000,3.877000,5.405000,4.151000,6.717000,13.190000,38.100000,37.220000,38.950000,38.990000,15.700000,32.400000,35.990000,39.990000,37.330000,29.540000,35.720000,30.960000,37.870000,45.690000,32.250000,33.680000,36.290000,36.820000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,10:30:00,0.158000,0.592000,0.942000,1.916000,2.860000,0.167000,0.554000,1.363000,2.197000,2.801000,0.391000,0.964000,1.294000,2.653000,3.160000,0.529000,0.652000,1.018000,2.081000,2.851000,3.875000,5.405000,4.068000,6.689000,13.120000,38.090000,37.220000,38.970000,39.000000,15.620000,32.400000,36.000000,39.990000,37.320000,29.540000,35.700000,30.970000,37.860000,45.680000,32.250000,33.680000,36.280000,36.820000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,11:00:00,0.164000,0.595000,0.943000,1.887000,2.871000,0.179000,0.525000,1.335000,2.167000,2.815000,0.450000,0.981000,1.324000,2.626000,3.124000,0.543000,0.579000,1.016000,2.046000,2.829000,3.873000,5.374000,3.988000,6.657000,13.040000,38.090000,37.220000,38.950000,38.990000,15.540000,32.390000,36.000000,39.990000,37.320000,29.540000,35.700000,30.970000,37.870000,45.690000,32.240000,33.680000,36.290000,36.820000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,11:30:00,0.166000,0.523000,0.829000,1.823000,2.857000,0.251000,0.607000,1.285000,2.145000,2.803000,0.454000,1.023000,1.330000,2.626000,3.082000,0.528000,0.545000,1.045000,2.087000,2.842000,3.800000,5.323000,3.901000,6.638000,12.970000,38.070000,37.210000,38.930000,39.000000,15.480000,32.380000,35.990000,39.990000,37.320000,29.510000,35.690000,30.970000,37.870000,45.690000,32.230000,33.680000,36.290000,36.820000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,12:00:00,0.078000,0.513000,0.937000,1.944000,2.925000,0.263000,0.526000,1.390000,2.267000,2.898000,0.464000,0.928000,1.217000,2.555000,3.107000,0.588000,0.899000,0.983000,2.011000,2.817000,3.767000,5.281000,3.804000,6.631000,12.910000,38.050000,37.210000,38.900000,38.990000,15.440000,32.380000,35.980000,39.990000,37.320000,29.490000,35.690000,30.970000,37.870000,45.690000,32.230000,33.680000,36.290000,36.820000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,12:30:00,0.154000,0.585000,0.969000,1.903000,2.855000,0.203000,0.516000,1.387000,2.239000,2.834000,0.423000,0.915000,1.227000,2.601000,3.134000,0.572000,0.765000,1.005000,2.042000,2.810000,3.729000,5.205000,3.735000,6.616000,12.850000,38.050000,37.220000,38.860000,38.990000,15.400000,32.370000,35.970000,39.990000,37.320000,29.470000,35.680000,30.980000,37.870000,45.690000,32.220000,33.680000,36.290000,36.820000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,13:00:00,0.106000,0.533000,0.888000,1.858000,2.855000,0.207000,0.546000,1.358000,2.195000,2.829000,0.421000,0.894000,1.230000,2.575000,3.092000,0.527000,0.761000,0.990000,2.023000,2.817000,3.684000,5.191000,3.737000,6.596000,12.790000,38.040000,37.210000,38.860000,38.990000,15.390000,32.370000,35.970000,39.990000,37.330000,29.470000,35.670000,30.980000,37.870000,45.690000,32.220000,33.680000,36.290000,36.820000,40.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,13:30:00,0.146000,0.577000,0.962000,1.921000,2.875000,0.218000,0.540000,1.362000,2.176000,2.778000,0.420000,0.959000,1.305000,2.672000,3.151000,0.547000,0.703000,1.024000,2.054000,2.830000,3.692000,5.187000,3.766000,6.585000,12.740000,38.000000,37.220000,38.870000,39.000000,15.340000,32.350000,35.970000,40.000000,37.320000,29.450000,35.650000,30.980000,37.880000,45.690000,32.220000,33.680000,36.290000,36.820000,40.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,14:00:00,0.151000,0.568000,0.900000,1.844000,2.874000,0.228000,0.626000,1.369000,2.153000,2.782000,0.414000,0.929000,1.310000,2.667000,3.144000,0.526000,1.110000,1.003000,2.055000,2.869000,3.706000,5.156000,3.811000,6.588000,12.690000,37.980000,37.210000,38.870000,39.000000,15.330000,32.340000,35.970000,40.000000,37.330000,29.430000,35.640000,30.980000,37.880000,45.690000,32.250000,33.680000,36.290000,36.820000,40.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,14:30:00,0.179000,0.525000,0.860000,1.813000,2.823000,0.257000,0.547000,1.298000,2.190000,2.847000,0.482000,0.975000,1.239000,2.539000,3.054000,0.610000,0.429000,1.050000,2.033000,2.807000,3.736000,5.102000,3.819000,6.580000,12.650000,37.970000,37.210000,38.860000,39.000000,15.290000,32.330000,35.970000,39.990000,37.320000,29.410000,35.640000,30.980000,37.870000,45.690000,32.210000,33.680000,36.290000,36.820000,40.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,15:00:00,0.084000,0.490000,0.888000,1.871000,2.875000,0.271000,0.565000,1.332000,2.197000,2.834000,0.456000,0.935000,1.231000,2.562000,3.068000,0.582000,0.690000,1.045000,2.062000,2.822000,3.766000,5.083000,3.857000,6.572000,12.600000,37.960000,37.210000,38.860000,39.000000,15.260000,32.320000,35.970000,39.990000,37.330000,29.400000,35.630000,30.980000,37.880000,45.700000,32.200000,33.680000,36.290000,36.820000,40.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,15:30:00,0.157000,0.595000,0.896000,1.819000,2.813000,0.184000,0.551000,1.374000,2.164000,2.780000,0.373000,0.876000,1.250000,2.622000,3.136000,0.504000,1.005000,1.017000,2.063000,2.878000,3.767000,5.081000,3.935000,6.569000,12.560000,37.940000,37.200000,38.860000,39.000000,15.200000,32.320000,35.970000,39.990000,37.320000,29.400000,35.610000,30.980000,37.870000,45.690000,32.190000,33.670000,36.290000,36.820000,40.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,16:00:00,0.094000,0.502000,0.877000,1.902000,2.904000,0.261000,0.556000,1.310000,2.166000,2.815000,0.434000,0.950000,1.248000,2.564000,3.086000,0.564000,0.678000,0.983000,2.027000,2.807000,3.769000,5.100000,3.984000,6.571000,12.490000,37.920000,37.200000,38.860000,39.000000,15.160000,32.310000,35.960000,39.990000,37.320000,29.400000,35.600000,30.980000,37.870000,45.700000,32.180000,33.670000,36.290000,36.820000,40.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,16:30:00,0.181000,0.636000,1.009000,1.886000,2.833000,0.167000,0.461000,1.423000,2.203000,2.777000,0.404000,0.857000,1.236000,2.642000,3.167000,0.527000,1.225000,1.012000,2.057000,2.873000,3.806000,5.171000,4.046000,6.566000,12.430000,37.890000,37.200000,38.860000,39.000000,15.100000,32.310000,35.970000,40.000000,37.310000,29.370000,35.590000,30.980000,37.860000,45.680000,32.180000,33.670000,36.280000,36.810000,40.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,17:00:00,0.173000,0.625000,0.992000,1.889000,2.818000,0.177000,0.540000,1.443000,2.257000,2.858000,0.441000,0.867000,1.208000,2.586000,3.151000,0.580000,0.775000,1.008000,2.002000,2.791000,3.853000,5.193000,4.051000,6.556000,12.390000,37.880000,37.200000,38.860000,38.990000,15.020000,32.310000,35.960000,39.990000,37.310000,29.360000,35.570000,30.980000,37.860000,45.690000,32.170000,33.670000,36.290000,36.810000,40.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,17:30:00,0.138000,0.572000,0.922000,1.860000,2.828000,0.196000,0.607000,1.367000,2.164000,2.780000,0.407000,0.917000,1.270000,2.626000,3.148000,0.567000,0.527000,1.030000,2.010000,2.785000,3.862000,5.209000,4.048000,6.549000,12.350000,37.850000,37.190000,38.850000,38.980000,14.940000,32.300000,35.960000,40.000000,37.310000,29.340000,35.560000,30.970000,37.870000,45.680000,32.160000,33.660000,36.290000,36.820000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,18:00:00,0.144000,0.507000,0.870000,1.824000,2.836000,0.240000,0.576000,1.311000,2.119000,2.736000,0.418000,0.948000,1.281000,2.627000,3.090000,0.535000,0.831000,1.017000,2.049000,2.822000,3.859000,5.237000,4.040000,6.538000,12.300000,37.840000,37.190000,38.860000,38.980000,14.840000,32.290000,35.960000,39.990000,37.310000,29.340000,35.550000,30.970000,37.870000,45.690000,32.140000,33.660000,36.280000,36.820000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,18:30:00,0.112000,0.549000,0.902000,1.839000,2.854000,0.196000,0.509000,1.368000,2.184000,2.826000,0.429000,0.884000,1.209000,2.545000,3.099000,0.542000,0.810000,1.001000,2.001000,2.821000,3.859000,5.258000,4.015000,6.531000,12.250000,37.820000,37.180000,38.860000,38.980000,14.760000,32.280000,35.960000,39.990000,37.300000,29.340000,35.540000,30.970000,37.850000,45.690000,32.140000,33.660000,36.280000,36.810000,40.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,19:00:00,0.129000,0.525000,0.838000,1.794000,2.791000,0.203000,0.607000,1.280000,2.142000,2.814000,0.457000,0.968000,1.258000,2.532000,3.070000,0.585000,0.197000,1.037000,1.997000,2.744000,3.851000,5.271000,3.993000,6.529000,12.210000,37.810000,37.180000,38.850000,38.970000,14.670000,32.270000,35.950000,39.990000,37.310000,29.320000,35.520000,30.960000,37.860000,45.690000,32.130000,33.660000,36.280000,36.820000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,19:30:00,0.045000,0.518000,0.900000,1.862000,2.854000,0.190000,0.510000,1.387000,2.209000,2.824000,0.403000,0.840000,1.166000,2.527000,3.081000,0.516000,0.908000,0.956000,1.983000,2.796000,3.856000,5.280000,3.976000,6.529000,12.170000,37.800000,37.180000,38.850000,38.970000,14.610000,32.260000,35.950000,39.990000,37.290000,29.300000,35.510000,30.960000,37.850000,45.690000,32.120000,33.650000,36.280000,36.810000,40.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,20:00:00,0.054000,0.471000,0.855000,1.851000,2.849000,0.239000,0.588000,1.290000,2.198000,2.879000,0.492000,0.913000,1.154000,2.448000,2.991000,0.605000,0.364000,0.982000,1.946000,2.702000,3.854000,5.292000,3.959000,6.524000,12.130000,37.780000,37.170000,38.850000,38.970000,14.530000,32.250000,35.950000,39.990000,37.300000,29.270000,35.490000,30.960000,37.860000,45.690000,32.110000,33.650000,36.270000,36.810000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,20:30:00,0.095000,0.546000,0.906000,1.826000,2.813000,0.170000,0.538000,1.330000,2.154000,2.808000,0.399000,0.873000,1.205000,2.509000,3.059000,0.531000,0.590000,1.002000,1.983000,2.761000,3.868000,5.296000,3.960000,6.512000,12.080000,37.770000,37.170000,38.850000,38.970000,14.430000,32.250000,35.950000,39.990000,37.290000,29.270000,35.490000,30.950000,37.850000,45.690000,32.100000,33.650000,36.270000,36.810000,40.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,21:00:00,0.053000,0.498000,0.905000,1.882000,2.851000,0.202000,0.526000,1.329000,2.157000,2.762000,0.389000,0.872000,1.191000,2.545000,3.067000,0.530000,0.629000,0.983000,2.002000,2.758000,3.869000,5.300000,3.964000,6.493000,12.030000,37.750000,37.160000,38.850000,38.970000,14.340000,32.250000,35.950000,39.990000,37.300000,29.260000,35.470000,30.950000,37.850000,45.680000,32.090000,33.650000,36.280000,36.810000,40.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,21:30:00,0.058000,0.505000,0.876000,1.836000,2.850000,0.196000,0.523000,1.311000,2.173000,2.819000,0.433000,0.874000,1.152000,2.476000,3.016000,0.558000,0.479000,0.986000,1.954000,2.723000,3.869000,5.300000,3.972000,6.476000,11.990000,37.730000,37.170000,38.850000,38.960000,14.230000,32.240000,35.950000,39.990000,37.290000,29.240000,35.460000,30.950000,37.850000,45.690000,32.080000,33.650000,36.270000,36.810000,40.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,22:00:00,0.071000,0.519000,0.882000,1.841000,2.835000,0.174000,0.481000,1.295000,2.156000,2.803000,0.426000,0.884000,1.163000,2.481000,3.008000,0.537000,0.550000,0.997000,1.981000,2.743000,3.860000,5.300000,3.941000,6.460000,11.930000,37.710000,37.160000,38.840000,38.960000,14.130000,32.240000,35.950000,39.990000,37.290000,29.210000,35.440000,30.950000,37.840000,45.690000,32.070000,33.640000,36.270000,36.810000,39.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,22:30:00,0.118000,0.571000,0.904000,1.833000,2.775000,0.114000,0.529000,1.317000,2.115000,2.734000,0.346000,0.865000,1.210000,2.553000,3.064000,0.483000,0.721000,0.994000,2.024000,2.802000,3.855000,5.300000,3.942000,6.437000,11.880000,37.700000,37.150000,38.840000,38.970000,14.040000,32.230000,35.940000,40.000000,37.290000,29.200000,35.430000,30.950000,37.850000,45.680000,32.060000,33.640000,36.280000,36.810000,39.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,23:00:00,0.052000,0.493000,0.884000,1.848000,2.826000,0.181000,0.471000,1.279000,2.133000,2.754000,0.423000,0.891000,1.181000,2.523000,3.016000,0.551000,0.541000,1.028000,2.010000,2.751000,3.861000,5.300000,3.941000,6.427000,11.840000,37.690000,37.150000,38.830000,38.960000,13.980000,32.220000,35.940000,39.990000,37.290000,29.200000,35.420000,30.940000,37.850000,45.690000,32.050000,33.630000,36.270000,36.810000,39.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/01/2014,23:30:00,0.080000,0.525000,0.897000,1.823000,2.806000,0.152000,0.503000,1.336000,2.130000,2.736000,0.386000,0.842000,1.190000,2.548000,3.062000,0.534000,0.793000,0.995000,1.994000,2.778000,3.872000,5.301000,3.943000,6.425000,11.780000,37.660000,37.160000,38.820000,38.960000,13.970000,32.210000,35.940000,39.990000,37.280000,29.170000,35.410000,30.940000,37.840000,45.680000,32.040000,33.630000,36.270000,36.810000,39.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,00:00:00,0.106000,0.539000,0.891000,1.805000,2.791000,0.151000,0.518000,1.357000,2.121000,2.716000,0.335000,0.846000,1.231000,2.598000,3.127000,0.497000,1.073000,0.984000,2.010000,2.818000,3.873000,5.305000,3.960000,6.424000,11.730000,37.640000,37.150000,38.820000,38.970000,13.950000,32.200000,35.940000,40.000000,37.280000,29.140000,35.400000,30.940000,37.840000,45.680000,32.020000,33.630000,36.270000,36.810000,39.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,00:30:00,0.165000,0.557000,0.860000,1.775000,2.745000,0.151000,0.578000,1.348000,2.126000,2.713000,0.344000,0.866000,1.237000,2.613000,3.111000,0.523000,0.926000,0.960000,1.991000,2.775000,3.873000,5.315000,3.969000,6.422000,11.670000,37.630000,37.160000,38.820000,38.960000,13.960000,32.190000,35.940000,39.990000,37.270000,29.090000,35.380000,30.940000,37.840000,45.680000,32.010000,33.630000,36.270000,36.810000,39.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,01:00:00,0.141000,0.547000,0.865000,1.778000,2.743000,0.152000,0.531000,1.327000,2.127000,2.746000,0.386000,0.893000,1.231000,2.571000,3.066000,0.518000,0.734000,0.998000,2.010000,2.769000,3.873000,5.313000,3.960000,6.419000,11.640000,37.610000,37.150000,38.820000,38.960000,13.980000,32.180000,35.940000,39.990000,37.260000,29.070000,35.380000,30.930000,37.830000,45.680000,31.990000,33.620000,36.270000,36.800000,39.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,01:30:00,0.057000,0.509000,0.890000,1.822000,2.802000,0.169000,0.516000,1.312000,2.145000,2.796000,0.440000,0.899000,1.188000,2.506000,3.016000,0.575000,0.373000,1.021000,1.981000,2.721000,3.873000,5.309000,3.964000,6.418000,11.600000,37.590000,37.150000,38.810000,38.960000,13.980000,32.180000,35.930000,39.990000,37.270000,29.040000,35.360000,30.930000,37.840000,45.680000,31.980000,33.620000,36.270000,36.810000,39.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,02:00:00,0.117000,0.524000,0.846000,1.762000,2.732000,0.146000,0.590000,1.335000,2.147000,2.750000,0.362000,0.861000,1.191000,2.549000,3.080000,0.550000,0.679000,0.981000,1.952000,2.740000,3.873000,5.307000,4.009000,6.413000,11.590000,37.570000,37.150000,38.810000,38.960000,14.030000,32.180000,35.930000,39.990000,37.270000,29.010000,35.360000,30.930000,37.840000,45.670000,31.960000,33.620000,36.260000,36.800000,39.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,02:30:00,0.035000,0.512000,0.882000,1.839000,2.807000,0.142000,0.587000,1.394000,2.174000,2.766000,0.316000,0.810000,1.178000,2.541000,3.122000,0.507000,0.939000,0.965000,1.961000,2.774000,3.874000,5.303000,4.036000,6.413000,11.500000,37.540000,37.140000,38.810000,38.960000,14.080000,32.170000,35.930000,39.990000,37.270000,28.990000,35.340000,30.930000,37.840000,45.680000,31.940000,33.620000,36.260000,36.800000,39.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,03:00:00,0.067000,0.489000,0.851000,1.796000,2.762000,0.156000,0.540000,1.346000,2.163000,2.755000,0.346000,0.841000,1.165000,2.530000,3.070000,0.523000,0.834000,0.962000,1.970000,2.748000,3.876000,5.301000,4.058000,6.418000,11.400000,37.530000,37.140000,38.800000,38.950000,14.110000,32.160000,35.930000,39.990000,37.270000,28.950000,35.330000,30.930000,37.840000,45.680000,31.930000,33.610000,36.260000,36.800000,39.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,03:30:00,0.025000,0.507000,0.903000,1.847000,2.797000,0.138000,0.492000,1.348000,2.172000,2.790000,0.373000,0.835000,1.148000,2.494000,3.055000,0.506000,0.788000,0.950000,1.938000,2.744000,3.877000,5.301000,4.048000,6.421000,11.300000,37.510000,37.140000,38.800000,38.960000,14.110000,32.150000,35.920000,39.990000,37.260000,28.930000,35.310000,30.930000,37.830000,45.680000,31.910000,33.610000,36.260000,36.800000,39.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,04:00:00,0.022000,0.482000,0.875000,1.844000,2.802000,0.146000,0.483000,1.339000,2.196000,2.798000,0.373000,0.834000,1.120000,2.486000,3.035000,0.527000,0.732000,0.940000,1.922000,2.708000,3.873000,5.300000,4.006000,6.416000,11.170000,37.490000,37.140000,38.810000,38.950000,14.110000,32.130000,35.920000,39.990000,37.260000,28.930000,35.300000,30.930000,37.830000,45.680000,31.900000,33.600000,36.250000,36.790000,39.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,04:30:00,0.070000,0.466000,0.850000,1.791000,2.750000,0.163000,0.514000,1.295000,2.113000,2.709000,0.354000,0.885000,1.198000,2.566000,3.048000,0.508000,0.686000,0.989000,1.992000,2.727000,3.873000,5.292000,4.003000,6.409000,11.050000,37.490000,37.140000,38.800000,38.950000,14.090000,32.120000,35.920000,39.990000,37.250000,28.910000,35.290000,30.930000,37.830000,45.680000,31.890000,33.600000,36.260000,36.800000,39.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,05:00:00,0.077000,0.523000,0.840000,1.762000,2.743000,0.097000,0.514000,1.311000,2.097000,2.723000,0.316000,0.845000,1.202000,2.533000,3.051000,0.472000,0.772000,0.961000,1.960000,2.749000,3.873000,5.256000,3.999000,6.389000,10.950000,37.470000,37.130000,38.790000,38.950000,14.050000,32.110000,35.920000,39.990000,37.260000,28.890000,35.280000,30.920000,37.830000,45.680000,31.880000,33.600000,36.260000,36.790000,39.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,05:30:00,0.008000,0.434000,0.800000,1.776000,2.795000,0.161000,0.536000,1.291000,2.127000,2.771000,0.370000,0.849000,1.151000,2.468000,2.990000,0.513000,0.617000,0.943000,1.920000,2.706000,3.873000,5.225000,3.995000,6.368000,10.850000,37.460000,37.130000,38.790000,38.950000,14.030000,32.110000,35.920000,39.990000,37.260000,28.870000,35.270000,30.920000,37.830000,45.670000,31.870000,33.590000,36.260000,36.790000,39.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,06:00:00,0.084000,0.442000,0.766000,1.712000,2.700000,0.143000,0.537000,1.276000,2.081000,2.679000,0.341000,0.847000,1.181000,2.547000,3.007000,0.488000,0.652000,0.962000,1.968000,2.725000,3.871000,5.195000,3.982000,6.344000,10.780000,37.440000,37.120000,38.790000,38.950000,13.970000,32.100000,35.920000,39.990000,37.250000,28.860000,35.260000,30.930000,37.830000,45.670000,31.860000,33.580000,36.250000,36.780000,39.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,06:30:00,-0.002000,0.451000,0.837000,1.796000,2.750000,0.116000,0.485000,1.326000,2.132000,2.724000,0.306000,0.781000,1.108000,2.488000,3.031000,0.496000,0.892000,0.901000,1.922000,2.696000,3.869000,5.191000,3.980000,6.326000,10.690000,37.420000,37.110000,38.790000,38.950000,13.910000,32.090000,35.930000,39.990000,37.240000,28.860000,35.240000,30.920000,37.830000,45.680000,31.850000,33.580000,36.250000,36.780000,39.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,07:00:00,0.065000,0.451000,0.767000,1.694000,2.682000,0.105000,0.496000,1.333000,2.064000,2.617000,0.226000,0.784000,1.194000,2.585000,3.089000,0.354000,1.324000,0.937000,2.000000,2.815000,3.871000,5.185000,3.988000,6.320000,10.650000,37.440000,37.110000,38.780000,38.960000,13.850000,32.070000,35.920000,40.000000,37.250000,28.850000,35.230000,30.920000,37.830000,45.680000,31.850000,33.570000,36.250000,36.780000,39.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,07:30:00,-0.033000,0.397000,0.782000,1.779000,2.770000,0.154000,0.496000,1.303000,2.149000,2.777000,0.359000,0.784000,1.078000,2.424000,2.963000,0.509000,0.636000,0.889000,1.888000,2.655000,3.867000,5.173000,3.974000,6.317000,10.600000,37.400000,37.100000,38.790000,38.950000,13.800000,32.060000,35.930000,39.990000,37.240000,28.830000,35.220000,30.910000,37.830000,45.680000,31.840000,33.560000,36.250000,36.780000,39.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,08:00:00,0.078000,0.484000,0.783000,1.696000,2.662000,0.088000,0.479000,1.258000,2.046000,2.652000,0.314000,0.840000,1.190000,2.541000,3.004000,0.452000,0.680000,0.959000,1.974000,2.719000,3.862000,5.175000,3.979000,6.309000,10.590000,37.380000,37.100000,38.780000,38.950000,13.760000,32.050000,35.910000,39.990000,37.250000,28.800000,35.210000,30.910000,37.830000,45.680000,31.840000,33.550000,36.250000,36.780000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,08:30:00,0.029000,0.476000,0.834000,1.762000,2.713000,0.082000,0.452000,1.307000,2.116000,2.721000,0.316000,0.781000,1.123000,2.474000,3.013000,0.465000,0.730000,0.930000,1.941000,2.705000,3.850000,5.162000,3.962000,6.306000,10.530000,37.360000,37.090000,38.780000,38.950000,13.710000,32.040000,35.900000,39.990000,37.240000,28.800000,35.200000,30.910000,37.830000,45.660000,31.820000,33.550000,36.240000,36.770000,39.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,09:00:00,-0.032000,0.407000,0.833000,1.802000,2.773000,0.144000,0.438000,1.330000,2.181000,2.763000,0.325000,0.752000,1.049000,2.433000,2.994000,0.481000,0.859000,0.906000,1.902000,2.700000,3.830000,5.149000,3.961000,6.292000,10.470000,37.340000,37.090000,38.780000,38.950000,13.660000,32.040000,35.890000,39.990000,37.230000,28.790000,35.190000,30.900000,37.820000,45.670000,31.810000,33.540000,36.240000,36.760000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,09:30:00,-0.006000,0.461000,0.806000,1.775000,2.751000,0.095000,0.495000,1.262000,2.088000,2.724000,0.313000,0.811000,1.129000,2.456000,3.002000,0.496000,0.597000,0.938000,1.922000,2.689000,3.797000,5.130000,3.956000,6.287000,10.420000,37.320000,37.090000,38.780000,38.940000,13.620000,32.030000,35.890000,39.990000,37.240000,28.760000,35.170000,30.900000,37.830000,45.670000,31.810000,33.540000,36.240000,36.770000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,10:00:00,-0.005000,0.419000,0.827000,1.794000,2.753000,0.136000,0.436000,1.286000,2.142000,2.751000,0.354000,0.782000,1.069000,2.426000,2.960000,0.531000,0.644000,0.919000,1.907000,2.665000,3.772000,5.105000,3.943000,6.276000,10.360000,37.310000,37.080000,38.780000,38.940000,13.560000,32.020000,35.890000,39.990000,37.230000,28.740000,35.160000,30.890000,37.820000,45.670000,31.800000,33.530000,36.240000,36.760000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,10:30:00,-0.002000,0.429000,0.789000,1.760000,2.757000,0.136000,0.515000,1.228000,2.053000,2.702000,0.339000,0.855000,1.166000,2.474000,2.959000,0.501000,0.448000,0.950000,1.935000,2.695000,3.767000,5.084000,3.941000,6.261000,10.320000,37.290000,37.080000,38.780000,38.940000,13.500000,32.000000,35.880000,39.990000,37.230000,28.730000,35.150000,30.890000,37.830000,45.670000,31.790000,33.520000,36.240000,36.760000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,11:00:00,0.001000,0.443000,0.835000,1.802000,2.755000,0.114000,0.495000,1.271000,2.107000,2.723000,0.328000,0.807000,1.110000,2.447000,2.983000,0.497000,0.557000,0.977000,1.955000,2.706000,3.767000,5.072000,3.921000,6.234000,10.280000,37.290000,37.090000,38.780000,38.930000,13.430000,32.000000,35.880000,39.990000,37.220000,28.730000,35.140000,30.890000,37.820000,45.670000,31.780000,33.520000,36.240000,36.760000,39.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,11:30:00,0.033000,0.504000,0.835000,1.728000,2.712000,0.069000,0.464000,1.311000,2.105000,2.712000,0.310000,0.770000,1.112000,2.482000,3.036000,0.506000,0.626000,0.970000,1.939000,2.704000,3.767000,5.044000,3.857000,6.221000,10.240000,37.270000,37.090000,38.780000,38.930000,13.370000,31.980000,35.880000,39.990000,37.220000,28.720000,35.130000,30.880000,37.810000,45.670000,31.780000,33.510000,36.240000,36.750000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,12:00:00,0.033000,0.505000,0.868000,1.801000,2.728000,0.073000,0.454000,1.308000,2.144000,2.771000,0.351000,0.790000,1.099000,2.441000,3.014000,0.518000,0.574000,0.967000,1.938000,2.705000,3.767000,5.041000,3.871000,6.217000,10.180000,37.220000,37.090000,38.780000,38.930000,13.310000,31.980000,35.880000,39.980000,37.220000,28.680000,35.110000,30.880000,37.820000,45.670000,31.770000,33.510000,36.230000,36.750000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,12:30:00,0.015000,0.460000,0.840000,1.804000,2.776000,0.146000,0.491000,1.318000,2.127000,2.727000,0.311000,0.797000,1.118000,2.485000,3.022000,0.474000,1.031000,0.933000,1.949000,2.738000,3.767000,5.049000,3.846000,6.222000,10.140000,37.210000,37.080000,38.780000,38.940000,13.270000,31.970000,35.880000,39.990000,37.230000,28.660000,35.100000,30.870000,37.820000,45.680000,31.750000,33.490000,36.230000,36.760000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,13:00:00,-0.052000,0.405000,0.803000,1.799000,2.786000,0.128000,0.485000,1.272000,2.122000,2.756000,0.334000,0.772000,1.076000,2.391000,2.959000,0.541000,0.502000,0.916000,1.873000,2.654000,3.762000,5.009000,3.789000,6.238000,10.120000,37.190000,37.080000,38.780000,38.940000,13.230000,31.960000,35.870000,39.990000,37.220000,28.650000,35.090000,30.870000,37.820000,45.680000,31.740000,33.480000,36.230000,36.760000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,13:30:00,-0.005000,0.421000,0.789000,1.772000,2.772000,0.159000,0.514000,1.255000,2.062000,2.679000,0.342000,0.846000,1.176000,2.503000,2.997000,0.481000,0.693000,0.965000,1.958000,2.713000,3.668000,4.958000,3.730000,6.240000,10.120000,37.170000,37.080000,38.780000,38.940000,13.170000,31.950000,35.870000,39.990000,37.220000,28.650000,35.090000,30.870000,37.820000,45.680000,31.740000,33.480000,36.230000,36.750000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,14:00:00,0.015000,0.406000,0.727000,1.682000,2.732000,0.171000,0.526000,1.204000,2.040000,2.700000,0.372000,0.867000,1.166000,2.448000,2.934000,0.515000,0.481000,0.984000,1.931000,2.683000,3.594000,4.884000,3.708000,6.218000,10.120000,37.150000,37.070000,38.780000,38.940000,13.110000,31.920000,35.860000,39.980000,37.220000,28.640000,35.070000,30.870000,37.810000,45.670000,31.740000,33.470000,36.230000,36.750000,39.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,14:30:00,0.051000,0.438000,0.766000,1.690000,2.691000,0.118000,0.455000,1.201000,1.997000,2.645000,0.342000,0.849000,1.180000,2.491000,2.958000,0.480000,0.530000,0.991000,1.960000,2.706000,3.555000,4.839000,3.796000,6.212000,10.090000,37.130000,37.060000,38.770000,38.930000,13.070000,31.900000,35.850000,39.980000,37.210000,28.610000,35.050000,30.860000,37.800000,45.660000,31.730000,33.460000,36.220000,36.740000,39.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,15:00:00,0.018000,0.458000,0.805000,1.724000,2.691000,0.078000,0.442000,1.296000,2.050000,2.641000,0.262000,0.738000,1.115000,2.483000,3.001000,0.439000,0.978000,0.925000,1.943000,2.734000,3.570000,4.846000,3.996000,6.204000,10.060000,37.110000,37.050000,38.770000,38.930000,13.030000,31.900000,35.850000,39.980000,37.200000,28.590000,35.040000,30.850000,37.800000,45.670000,31.720000,33.450000,36.220000,36.740000,39.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,15:30:00,-0.037000,0.400000,0.778000,1.758000,2.752000,0.146000,0.490000,1.254000,2.099000,2.707000,0.358000,0.776000,1.053000,2.409000,2.935000,0.524000,0.516000,0.932000,1.899000,2.649000,3.653000,4.870000,4.076000,6.193000,10.050000,37.090000,37.050000,38.760000,38.920000,13.010000,31.890000,35.850000,39.970000,37.200000,28.580000,35.020000,30.850000,37.800000,45.670000,31.700000,33.430000,36.220000,36.740000,39.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,16:00:00,0.005000,0.442000,0.782000,1.735000,2.705000,0.112000,0.494000,1.268000,2.054000,2.652000,0.297000,0.789000,1.128000,2.477000,2.993000,0.475000,0.584000,0.962000,1.959000,2.706000,3.687000,4.915000,4.091000,6.191000,10.040000,37.070000,37.050000,38.770000,38.930000,12.960000,31.880000,35.850000,39.980000,37.200000,28.560000,35.010000,30.850000,37.800000,45.660000,31.690000,33.430000,36.220000,36.740000,39.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,16:30:00,-0.034000,0.415000,0.797000,1.771000,2.748000,0.125000,0.412000,1.261000,2.081000,2.683000,0.311000,0.768000,1.064000,2.426000,2.957000,0.490000,0.810000,0.927000,1.908000,2.693000,3.765000,4.967000,4.129000,6.191000,9.990000,37.060000,37.040000,38.770000,38.920000,12.940000,31.860000,35.850000,39.970000,37.190000,28.520000,35.000000,30.850000,37.800000,45.670000,31.680000,33.410000,36.210000,36.730000,39.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,17:00:00,0.025000,0.439000,0.761000,1.721000,2.729000,0.138000,0.503000,1.232000,2.039000,2.698000,0.338000,0.845000,1.156000,2.454000,2.964000,0.510000,0.560000,0.983000,1.962000,2.704000,3.766000,5.001000,4.149000,6.206000,9.940000,37.040000,37.040000,38.770000,38.920000,12.890000,31.840000,35.850000,39.970000,37.190000,28.510000,34.990000,30.850000,37.790000,45.660000,31.650000,33.400000,36.210000,36.730000,39.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,17:30:00,-0.024000,0.418000,0.805000,1.758000,2.756000,0.150000,0.476000,1.281000,2.080000,2.682000,0.349000,0.803000,1.124000,2.474000,2.976000,0.507000,0.757000,0.945000,1.923000,2.685000,3.767000,5.041000,4.152000,6.212000,9.880000,37.020000,37.030000,38.760000,38.920000,12.850000,31.830000,35.850000,39.980000,37.180000,28.480000,34.980000,30.850000,37.790000,45.670000,31.630000,33.400000,36.210000,36.730000,39.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,18:00:00,0.050000,0.469000,0.809000,1.713000,2.652000,0.069000,0.484000,1.255000,2.017000,2.605000,0.280000,0.800000,1.160000,2.510000,2.997000,0.480000,0.772000,0.933000,1.944000,2.674000,3.768000,5.072000,4.170000,6.215000,9.790000,37.010000,37.030000,38.770000,38.930000,12.810000,31.840000,35.850000,39.990000,37.200000,28.460000,34.970000,30.850000,37.800000,45.670000,31.610000,33.390000,36.220000,36.740000,39.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,18:30:00,-0.004000,0.441000,0.747000,1.664000,2.675000,0.084000,0.482000,1.244000,2.007000,2.631000,0.261000,0.779000,1.137000,2.456000,2.962000,0.423000,0.719000,0.950000,1.924000,2.706000,3.768000,5.084000,4.210000,6.216000,9.690000,37.000000,37.030000,38.780000,38.940000,12.760000,31.830000,35.850000,39.990000,37.190000,28.450000,34.960000,30.850000,37.800000,45.670000,31.580000,33.390000,36.220000,36.740000,39.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,19:00:00,0.037000,0.491000,0.827000,1.725000,2.665000,0.052000,0.469000,1.280000,2.046000,2.624000,0.244000,0.751000,1.120000,2.490000,3.022000,0.482000,0.790000,0.987000,1.976000,2.709000,3.768000,5.088000,4.245000,6.216000,9.560000,36.980000,37.020000,38.770000,38.940000,12.700000,31.810000,35.840000,39.990000,37.190000,28.370000,34.950000,30.850000,37.800000,45.670000,31.550000,33.380000,36.210000,36.740000,39.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,19:30:00,-0.020000,0.415000,0.764000,1.707000,2.725000,0.129000,0.497000,1.230000,2.043000,2.693000,0.342000,0.835000,1.128000,2.429000,2.922000,0.531000,0.421000,0.985000,1.941000,2.669000,3.768000,5.086000,4.316000,6.219000,9.430000,36.960000,37.030000,38.770000,38.930000,12.640000,31.800000,35.840000,39.990000,37.180000,28.320000,34.940000,30.840000,37.790000,45.670000,31.530000,33.370000,36.210000,36.740000,39.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,20:00:00,0.010000,0.499000,0.859000,1.754000,2.711000,0.051000,0.446000,1.315000,2.067000,2.652000,0.266000,0.730000,1.113000,2.485000,2.996000,0.458000,1.038000,0.956000,1.968000,2.742000,3.767000,5.085000,4.366000,6.220000,9.280000,36.940000,37.020000,38.780000,38.940000,12.590000,31.780000,35.830000,39.990000,37.190000,28.290000,34.920000,30.830000,37.790000,45.660000,31.500000,33.360000,36.210000,36.740000,39.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,20:30:00,-0.053000,0.397000,0.790000,1.766000,2.742000,0.128000,0.515000,1.305000,2.121000,2.700000,0.288000,0.751000,1.060000,2.419000,2.994000,0.508000,0.898000,0.922000,1.909000,2.703000,3.767000,5.084000,4.414000,6.217000,9.120000,36.910000,37.020000,38.780000,38.920000,12.530000,31.770000,35.830000,39.990000,37.180000,28.270000,34.900000,30.820000,37.780000,45.670000,31.490000,33.350000,36.210000,36.740000,39.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,21:00:00,-0.089000,0.371000,0.788000,1.775000,2.761000,0.145000,0.461000,1.270000,2.093000,2.719000,0.337000,0.767000,1.067000,2.389000,2.939000,0.528000,0.451000,0.964000,1.903000,2.647000,3.763000,5.090000,4.465000,6.215000,8.970000,36.890000,37.020000,38.780000,38.920000,12.460000,31.770000,35.830000,39.990000,37.160000,28.250000,34.890000,30.820000,37.780000,45.660000,31.480000,33.340000,36.210000,36.730000,38.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,21:30:00,0.010000,0.424000,0.754000,1.680000,2.657000,0.096000,0.455000,1.231000,2.036000,2.670000,0.310000,0.789000,1.106000,2.417000,2.927000,0.471000,0.518000,0.958000,1.908000,2.670000,3.757000,5.107000,4.472000,6.209000,8.790000,36.880000,37.010000,38.780000,38.920000,12.390000,31.760000,35.820000,39.990000,37.160000,28.250000,34.880000,30.820000,37.770000,45.660000,31.470000,33.330000,36.200000,36.730000,38.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,22:00:00,-0.014000,0.448000,0.774000,1.701000,2.660000,0.051000,0.539000,1.287000,2.060000,2.644000,0.217000,0.705000,1.058000,2.430000,2.967000,0.486000,0.589000,0.913000,1.898000,2.656000,3.756000,5.104000,4.502000,6.192000,8.600000,36.850000,37.010000,38.770000,38.920000,12.330000,31.740000,35.810000,39.990000,37.170000,28.230000,34.870000,30.810000,37.780000,45.660000,31.460000,33.320000,36.200000,36.730000,38.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,22:30:00,-0.039000,0.451000,0.805000,1.705000,2.668000,0.027000,0.471000,1.318000,2.066000,2.647000,0.211000,0.670000,1.039000,2.420000,2.983000,0.490000,0.633000,0.918000,1.891000,2.661000,3.766000,5.087000,4.573000,6.171000,8.410000,36.830000,37.010000,38.770000,38.910000,12.260000,31.730000,35.810000,39.990000,37.160000,28.200000,34.860000,30.810000,37.770000,45.660000,31.450000,33.310000,36.190000,36.720000,38.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,23:00:00,-0.066000,0.362000,0.731000,1.684000,2.679000,0.089000,0.418000,1.175000,2.012000,2.654000,0.297000,0.784000,1.064000,2.370000,2.885000,0.510000,0.240000,0.972000,1.899000,2.616000,3.767000,5.084000,4.613000,6.177000,8.230000,36.810000,37.010000,38.770000,38.910000,12.190000,31.720000,35.810000,39.980000,37.150000,28.180000,34.850000,30.800000,37.770000,45.670000,31.420000,33.290000,36.190000,36.720000,38.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/01/2014,23:30:00,-0.076000,0.388000,0.755000,1.703000,2.691000,0.070000,0.439000,1.253000,2.009000,2.588000,0.230000,0.730000,1.090000,2.452000,2.958000,0.430000,0.887000,0.921000,1.920000,2.689000,3.767000,5.075000,4.669000,6.198000,8.060000,36.790000,37.000000,38.770000,38.910000,12.120000,31.710000,35.810000,39.980000,37.150000,28.150000,34.830000,30.800000,37.770000,45.660000,31.390000,33.290000,36.190000,36.720000,38.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,00:00:00,-0.085000,0.412000,0.802000,1.748000,2.709000,0.048000,0.345000,1.281000,2.017000,2.597000,0.223000,0.709000,1.101000,2.456000,2.977000,0.401000,1.211000,0.939000,1.958000,2.749000,3.767000,5.058000,4.679000,6.213000,7.897000,36.760000,37.000000,38.770000,38.910000,12.050000,31.700000,35.800000,39.980000,37.130000,28.120000,34.820000,30.800000,37.760000,45.660000,31.360000,33.280000,36.190000,36.710000,38.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,00:30:00,-0.101000,0.347000,0.725000,1.693000,2.711000,0.097000,0.404000,1.214000,2.027000,2.630000,0.310000,0.769000,1.073000,2.412000,2.909000,0.467000,0.755000,0.945000,1.916000,2.684000,3.767000,5.050000,4.682000,6.215000,7.729000,36.740000,36.990000,38.770000,38.920000,11.980000,31.700000,35.790000,39.980000,37.140000,28.110000,34.810000,30.800000,37.770000,45.660000,31.300000,33.260000,36.190000,36.710000,38.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,01:00:00,-0.075000,0.356000,0.743000,1.703000,2.697000,0.093000,0.441000,1.236000,2.060000,2.657000,0.276000,0.736000,1.033000,2.373000,2.914000,0.473000,0.757000,0.917000,1.891000,2.648000,3.767000,5.065000,4.687000,6.222000,7.566000,36.720000,36.990000,38.770000,38.910000,11.900000,31.680000,35.800000,39.980000,37.130000,28.070000,34.810000,30.800000,37.770000,45.650000,31.240000,33.250000,36.190000,36.710000,38.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,01:30:00,0.011000,0.485000,0.811000,1.700000,2.615000,-0.015000,0.375000,1.281000,2.034000,2.588000,0.205000,0.697000,1.056000,2.450000,2.974000,0.426000,0.802000,0.920000,1.922000,2.679000,3.767000,5.053000,4.678000,6.255000,7.411000,36.700000,36.980000,38.770000,38.900000,11.840000,31.670000,35.800000,39.980000,37.120000,28.050000,34.790000,30.790000,37.760000,45.660000,31.180000,33.240000,36.180000,36.710000,38.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,02:00:00,-0.030000,0.444000,0.816000,1.723000,2.661000,0.016000,0.428000,1.231000,2.013000,2.603000,0.236000,0.738000,1.063000,2.420000,2.939000,0.465000,0.374000,0.953000,1.914000,2.635000,3.767000,5.040000,4.653000,6.271000,7.265000,36.680000,36.970000,38.760000,38.910000,11.760000,31.650000,35.800000,39.980000,37.130000,28.020000,34.780000,30.790000,37.770000,45.650000,31.150000,33.210000,36.190000,36.710000,38.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,02:30:00,-0.082000,0.356000,0.727000,1.690000,2.703000,0.101000,0.417000,1.241000,2.045000,2.652000,0.269000,0.719000,1.028000,2.385000,2.910000,0.491000,0.638000,0.900000,1.842000,2.614000,3.767000,5.031000,4.587000,6.261000,7.108000,36.650000,36.960000,38.770000,38.910000,11.700000,31.640000,35.850000,39.980000,37.120000,27.990000,34.770000,30.790000,37.760000,45.650000,31.130000,33.190000,36.180000,36.700000,38.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,03:00:00,-0.063000,0.396000,0.759000,1.706000,2.679000,0.049000,0.421000,1.170000,1.965000,2.586000,0.259000,0.776000,1.100000,2.414000,2.892000,0.466000,0.212000,0.982000,1.938000,2.641000,3.767000,5.030000,4.573000,6.228000,6.961000,36.630000,36.960000,38.770000,38.900000,11.640000,31.630000,35.830000,39.980000,37.130000,27.980000,34.750000,30.780000,37.760000,45.660000,31.100000,33.190000,36.180000,36.710000,38.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,03:30:00,-0.051000,0.425000,0.801000,1.700000,2.638000,-0.009000,0.375000,1.229000,2.031000,2.610000,0.225000,0.690000,1.002000,2.380000,2.920000,0.436000,0.743000,0.936000,1.895000,2.649000,3.767000,5.031000,4.626000,6.216000,6.810000,36.610000,36.950000,38.760000,38.900000,11.590000,31.620000,35.840000,39.980000,37.120000,27.940000,34.750000,30.780000,37.760000,45.660000,31.090000,33.170000,36.180000,36.700000,38.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,04:00:00,-0.117000,0.331000,0.719000,1.695000,2.679000,0.049000,0.423000,1.175000,1.996000,2.605000,0.233000,0.729000,1.043000,2.371000,2.879000,0.425000,0.714000,0.876000,1.875000,2.638000,3.767000,5.039000,4.683000,6.215000,6.663000,36.580000,36.950000,38.770000,38.910000,11.540000,31.610000,35.860000,39.980000,37.120000,27.920000,34.740000,30.780000,37.760000,45.660000,31.050000,33.160000,36.180000,36.700000,38.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,04:30:00,-0.091000,0.378000,0.723000,1.648000,2.635000,0.028000,0.417000,1.202000,1.964000,2.575000,0.212000,0.715000,1.082000,2.402000,2.903000,0.417000,0.750000,0.922000,1.882000,2.630000,3.767000,5.046000,4.745000,6.217000,6.520000,36.550000,36.950000,38.760000,38.910000,11.490000,31.590000,35.840000,39.980000,37.120000,27.890000,34.720000,30.780000,37.760000,45.650000,31.000000,33.150000,36.180000,36.700000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,05:00:00,-0.053000,0.328000,0.656000,1.594000,2.607000,0.065000,0.472000,1.125000,1.898000,2.529000,0.250000,0.800000,1.146000,2.447000,2.882000,0.423000,0.432000,0.941000,1.915000,2.628000,3.768000,5.070000,4.782000,6.253000,6.393000,36.540000,36.950000,38.760000,38.910000,11.470000,31.580000,35.840000,39.980000,37.120000,27.840000,34.700000,30.780000,37.760000,45.660000,30.920000,33.130000,36.180000,36.700000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,05:30:00,-0.090000,0.368000,0.724000,1.640000,2.627000,0.022000,0.409000,1.204000,1.956000,2.560000,0.219000,0.724000,1.063000,2.419000,2.902000,0.427000,0.682000,0.895000,1.862000,2.613000,3.768000,5.083000,4.801000,6.311000,6.281000,36.500000,36.950000,38.760000,38.900000,11.410000,31.570000,35.830000,39.970000,37.110000,27.810000,34.700000,30.770000,37.760000,45.660000,30.810000,33.120000,36.170000,36.690000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,06:00:00,-0.057000,0.350000,0.693000,1.618000,2.605000,0.030000,0.424000,1.136000,1.945000,2.556000,0.255000,0.766000,1.069000,2.401000,2.891000,0.440000,0.303000,0.929000,1.885000,2.604000,3.770000,5.092000,4.834000,6.335000,6.174000,36.480000,36.950000,38.760000,38.900000,11.410000,31.570000,35.830000,39.980000,37.120000,27.780000,34.680000,30.770000,37.760000,45.660000,30.720000,33.100000,36.170000,36.700000,38.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,06:30:00,-0.108000,0.354000,0.716000,1.651000,2.651000,0.025000,0.396000,1.174000,1.956000,2.582000,0.248000,0.723000,1.052000,2.385000,2.874000,0.403000,0.623000,0.923000,1.882000,2.634000,3.774000,5.117000,4.842000,6.360000,6.075000,36.450000,36.940000,38.760000,38.900000,11.370000,31.570000,35.810000,39.980000,37.110000,27.770000,34.680000,30.760000,37.760000,45.650000,30.640000,33.090000,36.170000,36.690000,38.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,07:00:00,-0.150000,0.328000,0.703000,1.654000,2.675000,0.050000,0.380000,1.169000,1.968000,2.580000,0.213000,0.701000,1.028000,2.364000,2.859000,0.435000,0.599000,0.926000,1.874000,2.606000,3.771000,5.140000,4.880000,6.359000,5.960000,36.420000,36.940000,38.760000,38.900000,11.340000,31.550000,35.810000,39.980000,37.100000,27.730000,34.670000,30.760000,37.750000,45.660000,30.570000,33.080000,36.170000,36.690000,38.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,07:30:00,-0.130000,0.295000,0.702000,1.681000,2.691000,0.081000,0.449000,1.207000,2.019000,2.601000,0.174000,0.652000,0.982000,2.326000,2.879000,0.460000,0.821000,0.890000,1.872000,2.634000,3.770000,5.149000,4.890000,6.336000,5.846000,36.390000,36.930000,38.750000,38.900000,11.330000,31.530000,35.790000,39.980000,37.100000,27.710000,34.650000,30.750000,37.760000,45.650000,30.520000,33.060000,36.170000,36.690000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,08:00:00,-0.142000,0.291000,0.657000,1.692000,2.707000,0.116000,0.463000,1.149000,2.006000,2.659000,0.278000,0.758000,1.046000,2.333000,2.833000,0.507000,0.316000,0.949000,1.886000,2.607000,3.772000,5.122000,4.918000,6.323000,5.749000,36.360000,36.930000,38.750000,38.890000,11.290000,31.520000,35.740000,39.970000,37.090000,27.670000,34.640000,30.750000,37.750000,45.660000,30.450000,33.050000,36.160000,36.690000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,08:30:00,-0.131000,0.345000,0.752000,1.697000,2.668000,0.048000,0.447000,1.245000,2.047000,2.616000,0.222000,0.677000,1.001000,2.389000,2.928000,0.458000,0.760000,0.883000,1.860000,2.617000,3.790000,5.086000,4.961000,6.356000,5.653000,36.330000,36.920000,38.750000,38.900000,11.270000,31.500000,35.730000,39.980000,37.090000,27.640000,34.620000,30.740000,37.750000,45.650000,30.340000,33.030000,36.160000,36.690000,38.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,09:00:00,-0.075000,0.376000,0.703000,1.615000,2.616000,0.016000,0.482000,1.137000,1.920000,2.572000,0.257000,0.773000,1.111000,2.409000,2.857000,0.451000,0.352000,0.972000,1.891000,2.615000,3.815000,5.083000,4.989000,6.430000,5.560000,36.310000,36.910000,38.740000,38.900000,11.260000,31.500000,35.730000,39.980000,37.100000,27.610000,34.610000,30.740000,37.750000,45.660000,30.230000,33.010000,36.160000,36.690000,38.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,09:30:00,-0.085000,0.344000,0.720000,1.659000,2.639000,0.038000,0.395000,1.208000,1.998000,2.586000,0.206000,0.694000,1.023000,2.387000,2.900000,0.427000,0.911000,0.911000,1.912000,2.663000,3.836000,5.084000,4.996000,6.499000,5.476000,36.280000,36.910000,38.750000,38.900000,11.220000,31.500000,35.730000,39.970000,37.080000,27.570000,34.610000,30.730000,37.740000,45.660000,30.120000,33.000000,36.150000,36.680000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,10:00:00,-0.180000,0.277000,0.699000,1.709000,2.716000,0.077000,0.409000,1.173000,2.002000,2.624000,0.264000,0.725000,1.024000,2.351000,2.860000,0.465000,0.426000,0.924000,1.876000,2.607000,3.856000,5.086000,5.022000,6.531000,5.394000,36.250000,36.900000,38.740000,38.900000,11.200000,31.480000,35.720000,39.980000,37.090000,27.530000,34.600000,30.730000,37.740000,45.660000,30.000000,32.990000,36.150000,36.690000,38.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,10:30:00,-0.165000,0.255000,0.638000,1.642000,2.678000,0.066000,0.377000,1.134000,1.983000,2.662000,0.284000,0.735000,1.016000,2.281000,2.777000,0.486000,0.147000,0.957000,1.855000,2.566000,3.871000,5.099000,5.047000,6.596000,5.326000,36.220000,36.890000,38.740000,38.900000,11.170000,31.460000,35.720000,39.970000,37.080000,27.490000,34.590000,30.730000,37.740000,45.650000,29.860000,32.970000,36.150000,36.680000,38.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,11:00:00,-0.108000,0.326000,0.682000,1.633000,2.632000,0.021000,0.420000,1.185000,1.985000,2.592000,0.207000,0.688000,1.025000,2.366000,2.876000,0.441000,0.759000,0.878000,1.852000,2.615000,3.873000,5.117000,5.065000,6.652000,5.267000,36.190000,36.890000,38.740000,38.890000,11.140000,31.450000,35.720000,39.970000,37.080000,27.440000,34.570000,30.720000,37.740000,45.660000,29.710000,32.950000,36.150000,36.680000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,11:30:00,-0.084000,0.363000,0.705000,1.608000,2.581000,-0.014000,0.404000,1.233000,2.011000,2.598000,0.151000,0.648000,0.996000,2.366000,2.912000,0.422000,0.907000,0.889000,1.880000,2.636000,3.873000,5.148000,5.086000,6.720000,5.217000,36.160000,36.890000,38.740000,38.890000,11.090000,31.440000,35.720000,39.980000,37.080000,27.400000,34.560000,30.730000,37.740000,45.650000,29.580000,32.940000,36.150000,36.680000,38.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,12:00:00,-0.141000,0.353000,0.705000,1.620000,2.596000,-0.064000,0.359000,1.178000,1.964000,2.568000,0.153000,0.643000,0.988000,2.340000,2.899000,0.435000,0.541000,0.901000,1.843000,2.582000,3.873000,5.192000,5.070000,6.734000,5.176000,36.130000,36.890000,38.740000,38.900000,11.070000,31.430000,35.720000,39.990000,37.070000,27.370000,34.560000,30.730000,37.740000,45.640000,29.470000,32.930000,36.150000,36.680000,38.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,12:30:00,-0.088000,0.301000,0.663000,1.615000,2.583000,0.027000,0.504000,1.173000,2.001000,2.606000,0.189000,0.701000,1.018000,2.357000,2.896000,0.468000,0.619000,0.903000,1.866000,2.582000,3.800000,5.254000,5.001000,6.681000,5.123000,36.100000,36.880000,38.750000,38.900000,11.020000,31.430000,35.710000,39.980000,37.080000,27.360000,34.550000,30.730000,37.740000,45.650000,29.410000,32.910000,36.150000,36.690000,38.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,13:00:00,-0.172000,0.351000,0.744000,1.668000,2.636000,-0.040000,0.396000,1.219000,1.993000,2.592000,0.147000,0.613000,0.983000,2.352000,2.885000,0.423000,0.698000,0.869000,1.833000,2.602000,3.767000,5.301000,4.946000,6.610000,5.092000,36.070000,36.880000,38.740000,38.890000,11.000000,31.400000,35.710000,39.980000,37.070000,27.320000,34.540000,30.720000,37.740000,45.650000,29.400000,32.890000,36.140000,36.680000,38.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,13:30:00,-0.201000,0.261000,0.642000,1.615000,2.643000,0.033000,0.432000,1.157000,1.970000,2.615000,0.194000,0.688000,1.012000,2.315000,2.846000,0.414000,0.692000,0.889000,1.839000,2.610000,3.759000,5.342000,4.935000,6.493000,5.042000,36.060000,36.860000,38.740000,38.890000,10.950000,31.380000,35.690000,39.970000,37.060000,27.300000,34.520000,30.710000,37.730000,45.640000,29.380000,32.860000,36.130000,36.670000,38.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,14:00:00,-0.150000,0.321000,0.717000,1.644000,2.562000,-0.032000,0.390000,1.225000,1.989000,2.530000,0.101000,0.622000,0.993000,2.396000,2.925000,0.375000,0.949000,0.856000,1.876000,2.645000,3.766000,5.395000,5.066000,6.363000,4.995000,36.030000,36.870000,38.740000,38.880000,10.930000,31.360000,35.690000,39.970000,37.050000,27.270000,34.510000,30.710000,37.720000,45.630000,29.360000,32.850000,36.130000,36.670000,38.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,14:30:00,-0.167000,0.309000,0.678000,1.615000,2.595000,-0.021000,0.339000,1.223000,1.999000,2.591000,0.132000,0.604000,0.967000,2.334000,2.878000,0.370000,0.836000,0.861000,1.848000,2.636000,3.768000,5.443000,5.097000,6.247000,4.955000,35.970000,36.860000,38.730000,38.880000,10.930000,31.350000,35.680000,39.970000,37.050000,27.240000,34.500000,30.710000,37.720000,45.640000,29.350000,32.830000,36.130000,36.670000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,15:00:00,-0.196000,0.251000,0.657000,1.631000,2.635000,0.023000,0.449000,1.125000,1.971000,2.612000,0.216000,0.674000,0.962000,2.265000,2.793000,0.472000,0.304000,0.866000,1.796000,2.533000,3.809000,5.481000,5.108000,6.161000,4.909000,35.920000,36.860000,38.740000,38.880000,10.910000,31.340000,35.680000,39.970000,37.050000,27.230000,34.480000,30.710000,37.720000,45.640000,29.340000,32.820000,36.120000,36.670000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,15:30:00,-0.185000,0.234000,0.640000,1.647000,2.655000,0.061000,0.404000,1.138000,2.007000,2.604000,0.223000,0.694000,0.941000,2.297000,2.799000,0.440000,0.547000,0.866000,1.845000,2.591000,3.868000,5.504000,5.151000,6.108000,4.906000,35.890000,36.850000,38.730000,38.880000,10.860000,31.320000,35.670000,39.960000,37.040000,27.190000,34.470000,30.710000,37.710000,45.640000,29.330000,32.800000,36.120000,36.670000,38.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,16:00:00,-0.097000,0.322000,0.672000,1.586000,2.551000,-0.016000,0.385000,1.138000,1.934000,2.535000,0.178000,0.701000,1.044000,2.383000,2.854000,0.409000,0.702000,0.930000,1.915000,2.639000,3.873000,5.509000,5.200000,6.086000,4.908000,35.860000,36.840000,38.720000,38.880000,10.860000,31.310000,35.670000,39.960000,37.050000,27.160000,34.460000,30.700000,37.710000,45.640000,29.320000,32.780000,36.130000,36.670000,38.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,16:30:00,-0.201000,0.264000,0.647000,1.629000,2.613000,-0.008000,0.369000,1.214000,2.016000,2.593000,0.114000,0.586000,0.935000,2.308000,2.892000,0.421000,0.885000,0.826000,1.802000,2.597000,3.919000,5.528000,5.224000,6.052000,4.851000,35.830000,36.840000,38.730000,38.880000,10.810000,31.290000,35.680000,39.970000,37.040000,27.150000,34.460000,30.700000,37.700000,45.640000,29.310000,32.770000,36.130000,36.670000,38.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,17:00:00,-0.121000,0.318000,0.651000,1.567000,2.531000,-0.072000,0.366000,1.118000,1.921000,2.525000,0.125000,0.646000,0.987000,2.326000,2.849000,0.408000,0.327000,0.887000,1.850000,2.572000,3.974000,5.575000,5.294000,6.061000,4.810000,35.800000,36.840000,38.730000,38.890000,10.800000,31.290000,35.670000,39.970000,37.050000,27.120000,34.450000,30.700000,37.710000,45.650000,29.280000,32.750000,36.130000,36.680000,38.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,17:30:00,-0.197000,0.278000,0.654000,1.649000,2.655000,-0.009000,0.338000,1.129000,1.969000,2.636000,0.235000,0.684000,0.959000,2.270000,2.789000,0.494000,0.203000,0.912000,1.827000,2.559000,3.979000,5.620000,5.337000,6.105000,4.744000,35.750000,36.830000,38.730000,38.880000,10.770000,31.270000,35.670000,39.970000,37.040000,27.100000,34.440000,30.700000,37.710000,45.640000,29.250000,32.730000,36.130000,36.680000,38.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,18:00:00,-0.173000,0.266000,0.642000,1.621000,2.635000,-0.004000,0.376000,1.169000,1.983000,2.586000,0.171000,0.636000,0.956000,2.313000,2.850000,0.431000,0.660000,0.872000,1.851000,2.606000,3.980000,5.649000,5.414000,6.185000,4.695000,35.710000,36.840000,38.730000,38.890000,10.730000,31.250000,35.660000,39.980000,37.040000,27.060000,34.420000,30.690000,37.710000,45.640000,29.210000,32.720000,36.130000,36.680000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,18:30:00,-0.116000,0.314000,0.632000,1.552000,2.521000,-0.079000,0.374000,1.137000,1.924000,2.552000,0.147000,0.652000,1.008000,2.346000,2.849000,0.445000,0.462000,0.898000,1.819000,2.543000,4.015000,5.706000,5.496000,6.226000,4.642000,35.670000,36.820000,38.730000,38.870000,10.680000,31.230000,35.650000,39.960000,37.030000,27.030000,34.410000,30.680000,37.700000,45.650000,29.160000,32.700000,36.120000,36.670000,38.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,19:00:00,-0.106000,0.340000,0.635000,1.538000,2.508000,-0.123000,0.368000,1.129000,1.883000,2.479000,0.058000,0.619000,1.023000,2.365000,2.899000,0.379000,0.637000,0.874000,1.831000,2.585000,4.074000,5.739000,5.604000,6.285000,4.581000,35.630000,36.810000,38.730000,38.890000,10.620000,31.230000,35.650000,39.970000,37.030000,27.000000,34.400000,30.680000,37.700000,45.640000,29.050000,32.680000,36.120000,36.670000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,19:30:00,-0.171000,0.308000,0.650000,1.562000,2.569000,-0.095000,0.299000,1.150000,1.906000,2.513000,0.107000,0.621000,0.999000,2.356000,2.862000,0.368000,0.869000,0.878000,1.852000,2.622000,4.085000,5.810000,5.743000,6.364000,4.525000,35.580000,36.810000,38.720000,38.880000,10.550000,31.210000,35.640000,39.960000,37.020000,26.950000,34.380000,30.670000,37.700000,45.640000,28.910000,32.660000,36.110000,36.670000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,20:00:00,-0.299000,0.251000,0.721000,1.728000,2.682000,-0.063000,0.281000,1.187000,2.036000,2.630000,0.169000,0.575000,0.872000,2.262000,2.845000,0.453000,0.536000,0.834000,1.785000,2.552000,4.131000,5.871000,5.905000,6.488000,4.485000,35.540000,36.810000,38.720000,38.870000,10.440000,31.190000,35.640000,39.960000,37.020000,26.880000,34.370000,30.670000,37.700000,45.650000,28.730000,32.640000,36.110000,36.670000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,20:30:00,-0.185000,0.274000,0.633000,1.609000,2.576000,-0.075000,0.339000,1.127000,1.942000,2.565000,0.131000,0.648000,0.993000,2.323000,2.838000,0.386000,0.475000,0.894000,1.851000,2.574000,4.191000,5.933000,6.036000,6.623000,4.438000,35.500000,36.800000,38.710000,38.870000,10.320000,31.180000,35.630000,39.960000,37.020000,26.790000,34.350000,30.660000,37.700000,45.640000,28.550000,32.620000,36.110000,36.670000,38.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,21:00:00,-0.194000,0.241000,0.621000,1.584000,2.572000,-0.046000,0.398000,1.145000,1.956000,2.561000,0.124000,0.616000,0.966000,2.317000,2.840000,0.402000,0.710000,0.835000,1.806000,2.549000,4.207000,5.962000,7.133000,6.733000,4.395000,35.450000,36.790000,38.720000,38.880000,10.180000,31.170000,35.630000,39.960000,37.010000,26.630000,34.340000,30.660000,37.690000,45.640000,28.420000,32.590000,36.110000,36.660000,38.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,21:30:00,-0.217000,0.285000,0.688000,1.636000,2.583000,-0.102000,0.287000,1.194000,1.942000,2.498000,0.009000,0.546000,0.962000,2.373000,2.883000,0.307000,1.130000,0.852000,1.872000,2.652000,4.274000,6.008000,9.260000,6.818000,4.356000,35.400000,36.780000,38.710000,38.880000,10.010000,31.160000,35.620000,39.950000,37.000000,26.390000,34.330000,30.660000,37.690000,45.640000,28.300000,32.580000,36.100000,36.650000,38.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,22:00:00,-0.272000,0.214000,0.615000,1.618000,2.626000,-0.061000,0.338000,1.091000,1.925000,2.576000,0.132000,0.617000,0.932000,2.277000,2.774000,0.391000,0.113000,0.907000,1.851000,2.560000,4.299000,6.045000,7.738000,6.849000,4.304000,35.360000,36.770000,38.710000,38.870000,9.780000,31.150000,35.610000,39.940000,37.000000,26.060000,34.310000,30.650000,37.690000,45.650000,28.200000,32.550000,36.100000,36.660000,38.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,22:30:00,-0.301000,0.187000,0.604000,1.619000,2.638000,-0.048000,0.284000,1.077000,1.946000,2.609000,0.146000,0.628000,0.912000,2.233000,2.760000,0.401000,0.238000,0.827000,1.785000,2.524000,4.364000,6.058000,8.100000,6.886000,4.261000,35.310000,36.770000,38.710000,38.860000,9.540000,31.150000,35.600000,39.940000,37.000000,25.620000,34.290000,30.650000,37.690000,45.640000,28.110000,32.530000,36.100000,36.650000,38.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,23:00:00,-0.227000,0.248000,0.620000,1.567000,2.560000,-0.102000,0.320000,1.112000,1.927000,2.570000,0.122000,0.615000,0.955000,2.289000,2.805000,0.383000,0.360000,0.896000,1.834000,2.548000,4.405000,6.061000,8.610000,6.921000,4.225000,35.250000,36.770000,38.710000,38.870000,9.330000,31.160000,35.600000,39.940000,37.000000,24.960000,34.280000,30.650000,37.690000,45.640000,28.010000,32.510000,36.100000,36.640000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/01/2014,23:30:00,-0.236000,0.250000,0.618000,1.552000,2.533000,-0.137000,0.303000,1.140000,1.919000,2.496000,0.024000,0.564000,0.950000,2.348000,2.859000,0.303000,0.768000,0.889000,1.887000,2.619000,4.810000,6.077000,9.230000,6.942000,4.171000,35.190000,36.760000,38.710000,38.870000,9.190000,31.130000,35.590000,39.950000,36.990000,24.200000,34.270000,30.650000,37.690000,45.630000,27.920000,32.480000,36.090000,36.640000,38.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,00:00:00,-0.297000,0.171000,0.552000,1.560000,2.620000,-0.059000,0.334000,1.087000,1.917000,2.580000,0.104000,0.607000,0.935000,2.261000,2.770000,0.388000,0.406000,0.833000,1.789000,2.523000,5.509000,6.110000,9.930000,6.926000,4.129000,35.130000,36.760000,38.710000,38.870000,8.960000,31.110000,35.590000,39.940000,37.000000,23.460000,34.250000,30.650000,37.690000,45.640000,27.830000,32.450000,36.090000,36.640000,38.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,00:30:00,-0.272000,0.181000,0.567000,1.571000,2.585000,-0.089000,0.301000,1.110000,1.905000,2.521000,0.027000,0.572000,0.958000,2.320000,2.815000,0.304000,0.677000,0.860000,1.852000,2.594000,5.198000,6.151000,10.640000,6.884000,4.077000,35.070000,36.750000,38.750000,38.870000,8.710000,31.100000,35.590000,39.940000,36.980000,22.760000,34.230000,30.640000,37.680000,45.640000,27.750000,32.420000,36.090000,36.630000,38.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,01:00:00,-0.276000,0.171000,0.539000,1.534000,2.563000,-0.088000,0.383000,1.061000,1.905000,2.549000,0.050000,0.595000,0.936000,2.279000,2.802000,0.349000,0.485000,0.834000,1.807000,2.538000,5.155000,6.164000,11.370000,6.845000,4.022000,35.000000,36.750000,38.780000,38.870000,8.450000,31.100000,35.580000,39.940000,36.980000,22.140000,34.220000,30.640000,37.680000,45.640000,27.670000,32.390000,36.080000,36.630000,38.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,01:30:00,-0.307000,0.241000,0.647000,1.598000,2.571000,-0.169000,0.218000,1.136000,1.957000,2.568000,0.005000,0.518000,0.870000,2.266000,2.838000,0.322000,0.618000,0.816000,1.784000,2.572000,5.292000,6.168000,12.150000,6.809000,3.961000,34.930000,36.750000,38.740000,38.860000,8.200000,31.090000,35.580000,39.940000,36.970000,21.560000,34.210000,30.640000,37.670000,45.630000,27.590000,32.360000,36.080000,36.620000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,02:00:00,-0.347000,0.153000,0.583000,1.600000,2.602000,-0.108000,0.277000,1.054000,1.939000,2.605000,0.075000,0.568000,0.886000,2.199000,2.754000,0.380000,0.112000,0.845000,1.795000,2.514000,5.453000,6.168000,13.040000,6.788000,3.910000,34.860000,36.740000,38.710000,38.860000,7.960000,31.080000,35.570000,39.930000,36.980000,21.080000,34.190000,30.630000,37.680000,45.640000,27.520000,32.320000,36.080000,36.630000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,02:30:00,-0.319000,0.157000,0.557000,1.539000,2.557000,-0.110000,0.297000,1.080000,1.907000,2.536000,0.017000,0.547000,0.908000,2.277000,2.796000,0.351000,0.305000,0.867000,1.831000,2.542000,5.636000,6.172000,13.920000,6.768000,3.854000,34.780000,36.740000,38.700000,38.870000,7.727000,31.050000,35.560000,39.930000,36.970000,20.670000,34.170000,30.630000,37.670000,45.640000,27.440000,32.280000,36.080000,36.620000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,03:00:00,-0.377000,0.114000,0.552000,1.589000,2.593000,-0.095000,0.301000,1.084000,1.928000,2.551000,0.003000,0.538000,0.891000,2.254000,2.780000,0.294000,0.707000,0.806000,1.816000,2.582000,5.854000,6.182000,15.130000,6.743000,3.758000,34.690000,36.730000,38.700000,38.860000,7.501000,31.030000,35.550000,39.930000,36.980000,20.320000,34.150000,30.620000,37.680000,45.650000,27.330000,32.240000,36.070000,36.630000,38.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,03:30:00,-0.376000,0.115000,0.494000,1.533000,2.602000,-0.089000,0.297000,1.052000,1.901000,2.577000,0.039000,0.544000,0.884000,2.224000,2.733000,0.351000,0.171000,0.827000,1.753000,2.508000,5.999000,6.217000,15.160000,6.739000,3.650000,34.610000,36.730000,38.700000,38.850000,7.240000,31.030000,35.550000,39.930000,36.970000,20.050000,34.140000,30.620000,37.680000,45.640000,27.250000,32.200000,36.070000,36.620000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,04:00:00,-0.418000,0.085000,0.545000,1.604000,2.619000,-0.093000,0.346000,1.113000,1.975000,2.592000,-0.006000,0.461000,0.809000,2.191000,2.769000,0.380000,0.529000,0.736000,1.727000,2.475000,6.162000,6.244000,15.550000,6.698000,3.537000,34.520000,36.720000,38.710000,38.860000,7.039000,31.000000,35.540000,39.940000,36.970000,19.850000,34.120000,30.620000,37.670000,45.630000,27.190000,32.150000,36.070000,36.620000,38.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,04:30:00,-0.371000,0.084000,0.482000,1.529000,2.581000,-0.118000,0.257000,1.020000,1.901000,2.564000,0.009000,0.531000,0.855000,2.195000,2.748000,0.351000,0.269000,0.791000,1.760000,2.487000,6.491000,6.260000,15.980000,6.656000,3.428000,34.430000,36.710000,38.700000,38.860000,6.833000,30.980000,35.540000,39.930000,36.960000,19.670000,34.090000,30.610000,37.670000,45.630000,27.120000,32.100000,36.070000,36.620000,38.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,05:00:00,-0.402000,0.131000,0.557000,1.589000,2.591000,-0.150000,0.256000,1.071000,1.936000,2.566000,-0.031000,0.460000,0.794000,2.186000,2.753000,0.334000,0.437000,0.753000,1.728000,2.496000,6.788000,6.260000,16.360000,6.646000,3.311000,34.340000,36.700000,38.710000,38.870000,6.648000,30.960000,35.530000,39.940000,36.960000,19.470000,34.070000,30.610000,37.670000,45.630000,27.040000,32.040000,36.070000,36.620000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,05:30:00,-0.372000,0.139000,0.535000,1.538000,2.527000,-0.176000,0.301000,1.082000,1.904000,2.496000,-0.096000,0.442000,0.824000,2.255000,2.796000,0.342000,0.580000,0.743000,1.736000,2.511000,7.062000,6.261000,16.880000,6.648000,3.030000,34.250000,36.690000,38.700000,38.850000,6.456000,30.930000,35.530000,39.930000,36.960000,19.300000,34.050000,30.610000,37.670000,45.630000,27.010000,31.980000,36.070000,36.620000,38.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,06:00:00,-0.334000,0.137000,0.486000,1.487000,2.517000,-0.165000,0.304000,1.023000,1.844000,2.465000,-0.086000,0.502000,0.882000,2.270000,2.774000,0.277000,0.223000,0.851000,1.826000,2.562000,7.336000,6.267000,17.480000,6.648000,2.488000,34.150000,36.680000,38.700000,38.870000,6.243000,30.900000,35.530000,39.930000,36.950000,19.110000,34.030000,30.600000,37.670000,45.630000,27.070000,31.930000,36.070000,36.610000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,06:30:00,-0.374000,0.120000,0.507000,1.507000,2.508000,-0.188000,0.268000,1.047000,1.873000,2.473000,-0.093000,0.466000,0.822000,2.245000,2.776000,0.297000,0.422000,0.798000,1.790000,2.531000,7.630000,6.275000,18.130000,6.637000,2.275000,34.050000,36.680000,38.700000,38.850000,6.036000,30.890000,35.520000,39.930000,36.950000,18.900000,34.010000,30.600000,37.660000,45.630000,26.880000,31.870000,36.070000,36.620000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,07:00:00,-0.356000,0.123000,0.481000,1.521000,2.543000,-0.180000,0.284000,1.030000,1.864000,2.517000,-0.095000,0.479000,0.854000,2.221000,2.775000,0.250000,0.576000,0.779000,1.742000,2.531000,7.973000,6.283000,18.720000,6.630000,2.119000,33.950000,36.680000,38.700000,38.870000,5.832000,30.880000,35.510000,39.930000,36.950000,18.690000,33.990000,30.600000,37.670000,45.630000,26.750000,31.820000,36.070000,36.620000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,07:30:00,-0.426000,0.076000,0.509000,1.575000,2.575000,-0.146000,0.241000,1.066000,1.924000,2.529000,-0.066000,0.434000,0.781000,2.223000,2.765000,0.290000,0.444000,0.739000,1.738000,2.500000,8.380000,6.316000,19.180000,6.617000,1.945000,33.840000,36.680000,38.700000,38.860000,5.615000,30.850000,35.510000,39.930000,36.940000,18.470000,33.970000,30.600000,37.660000,45.540000,26.670000,31.760000,36.060000,36.610000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,08:00:00,-0.448000,0.093000,0.525000,1.543000,2.551000,-0.195000,0.207000,1.061000,1.885000,2.500000,-0.074000,0.449000,0.806000,2.241000,2.753000,0.289000,0.319000,0.783000,1.789000,2.500000,8.830000,6.359000,19.760000,6.596000,1.779000,33.740000,36.670000,38.700000,38.850000,5.420000,30.830000,35.510000,39.930000,36.940000,18.260000,33.940000,30.590000,37.650000,45.540000,26.610000,31.700000,36.060000,36.610000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,08:30:00,-0.351000,0.083000,0.443000,1.423000,2.443000,-0.218000,0.250000,0.974000,1.776000,2.417000,-0.122000,0.494000,0.883000,2.282000,2.759000,0.231000,0.815000,0.748000,1.779000,2.557000,9.420000,6.383000,20.210000,6.578000,1.638000,33.640000,36.660000,38.700000,38.860000,5.245000,30.820000,35.500000,39.940000,36.950000,18.020000,33.920000,30.590000,37.660000,45.530000,26.550000,31.640000,36.070000,36.620000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,09:00:00,-0.483000,0.028000,0.470000,1.565000,2.577000,-0.189000,0.221000,1.004000,1.882000,2.521000,-0.102000,0.424000,0.754000,2.161000,2.750000,0.330000,0.238000,0.765000,1.710000,2.479000,10.280000,6.416000,20.680000,6.540000,1.502000,33.530000,36.660000,38.700000,38.860000,5.114000,30.800000,35.500000,39.940000,36.940000,17.770000,33.900000,30.590000,37.660000,45.550000,26.510000,31.570000,36.060000,36.620000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,09:30:00,-0.448000,0.012000,0.431000,1.482000,2.562000,-0.143000,0.268000,0.970000,1.844000,2.533000,-0.051000,0.470000,0.788000,2.157000,2.672000,0.287000,0.376000,0.764000,1.746000,2.476000,10.910000,6.480000,21.050000,6.529000,1.337000,33.420000,36.650000,38.700000,38.870000,5.029000,30.770000,35.490000,39.950000,36.950000,17.540000,33.880000,30.590000,37.660000,45.550000,26.480000,31.500000,36.070000,36.620000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,10:00:00,-0.498000,0.035000,0.494000,1.544000,2.567000,-0.197000,0.193000,1.023000,1.874000,2.508000,-0.117000,0.410000,0.757000,2.192000,2.728000,0.271000,0.358000,0.778000,1.756000,2.486000,11.480000,6.493000,21.140000,6.518000,1.154000,33.290000,36.640000,38.700000,38.860000,4.949000,30.740000,35.490000,39.940000,36.940000,17.310000,33.850000,30.590000,37.660000,45.540000,26.440000,31.420000,36.060000,36.620000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,10:30:00,-0.445000,0.108000,0.508000,1.530000,2.524000,-0.252000,0.170000,1.061000,1.875000,2.480000,-0.210000,0.385000,0.792000,2.233000,2.801000,0.291000,0.485000,0.784000,1.780000,2.524000,12.010000,6.509000,20.660000,6.501000,1.065000,33.170000,36.630000,38.690000,38.850000,4.865000,30.700000,35.480000,39.940000,36.930000,17.060000,33.820000,30.590000,37.650000,45.540000,26.400000,31.340000,36.050000,36.610000,38.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,11:00:00,-0.402000,0.092000,0.474000,1.467000,2.485000,-0.235000,0.216000,1.028000,1.826000,2.450000,-0.191000,0.420000,0.834000,2.267000,2.797000,0.285000,0.425000,0.762000,1.773000,2.517000,12.450000,6.542000,19.850000,6.481000,1.021000,33.030000,36.610000,38.690000,38.860000,4.803000,30.660000,35.470000,39.940000,36.940000,16.800000,33.800000,30.580000,37.660000,45.540000,26.370000,31.250000,36.050000,36.610000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,11:30:00,-0.460000,0.049000,0.478000,1.499000,2.532000,-0.198000,0.235000,1.022000,1.857000,2.500000,-0.145000,0.416000,0.787000,2.214000,2.729000,0.286000,0.488000,0.783000,1.776000,2.525000,12.860000,6.575000,19.190000,6.461000,0.987000,32.900000,36.610000,38.700000,38.850000,4.738000,30.620000,35.470000,39.930000,36.930000,16.590000,33.770000,30.580000,37.660000,45.550000,26.350000,31.160000,36.050000,36.610000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,12:00:00,-0.456000,0.041000,0.458000,1.509000,2.521000,-0.213000,0.226000,0.991000,1.847000,2.481000,-0.178000,0.433000,0.789000,2.208000,2.752000,0.230000,0.803000,0.728000,1.752000,2.527000,13.230000,6.590000,18.480000,6.425000,0.950000,32.760000,36.610000,38.700000,38.870000,4.709000,30.580000,35.460000,39.940000,36.940000,16.380000,33.740000,30.580000,37.660000,45.540000,26.320000,31.070000,36.060000,36.610000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,12:30:00,-0.471000,0.049000,0.466000,1.487000,2.535000,-0.199000,0.201000,0.999000,1.829000,2.488000,-0.161000,0.418000,0.811000,2.215000,2.725000,0.270000,0.739000,0.736000,1.762000,2.507000,13.500000,6.599000,17.760000,6.368000,0.920000,32.620000,36.610000,38.700000,38.870000,4.709000,30.540000,35.460000,39.950000,36.930000,16.180000,33.720000,30.580000,37.660000,45.550000,26.290000,30.970000,36.060000,36.610000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,13:00:00,-0.498000,0.020000,0.463000,1.540000,2.549000,-0.207000,0.220000,0.988000,1.879000,2.499000,-0.188000,0.397000,0.730000,2.171000,2.732000,0.336000,-0.385000,0.773000,1.699000,2.422000,13.770000,6.603000,17.650000,6.323000,0.907000,32.480000,36.610000,38.700000,38.860000,4.700000,30.490000,35.460000,39.960000,36.930000,16.010000,33.690000,30.580000,37.660000,45.550000,26.270000,30.850000,36.060000,36.620000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,13:30:00,-0.444000,0.079000,0.455000,1.479000,2.466000,-0.274000,0.190000,0.999000,1.823000,2.430000,-0.268000,0.363000,0.769000,2.227000,2.753000,0.226000,0.591000,0.760000,1.795000,2.527000,14.070000,6.618000,17.130000,6.298000,0.886000,32.320000,36.590000,38.690000,38.860000,4.707000,30.420000,35.450000,39.990000,36.930000,15.870000,33.650000,30.570000,37.660000,45.550000,26.230000,30.740000,36.050000,36.610000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,14:00:00,-0.497000,0.037000,0.464000,1.530000,2.550000,-0.221000,0.191000,0.992000,1.866000,2.519000,-0.203000,0.385000,0.742000,2.164000,2.738000,0.315000,0.203000,0.785000,1.748000,2.473000,14.100000,6.630000,16.550000,6.220000,0.866000,32.160000,36.580000,38.690000,38.850000,4.706000,30.350000,35.440000,40.010000,36.920000,15.750000,33.610000,30.560000,37.650000,45.540000,26.210000,30.620000,36.050000,36.600000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,14:30:00,-0.543000,-0.013000,0.413000,1.487000,2.556000,-0.171000,0.209000,0.971000,1.834000,2.498000,-0.182000,0.409000,0.768000,2.178000,2.695000,0.294000,0.348000,0.776000,1.784000,2.512000,14.310000,6.629000,16.800000,6.208000,0.850000,32.010000,36.570000,38.690000,38.850000,4.706000,30.290000,35.430000,40.000000,36.920000,15.650000,33.580000,30.560000,37.660000,45.540000,26.180000,30.510000,36.040000,36.610000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,15:00:00,-0.528000,0.039000,0.481000,1.483000,2.487000,-0.270000,0.136000,1.033000,1.865000,2.485000,-0.285000,0.299000,0.700000,2.166000,2.757000,0.296000,0.467000,0.711000,1.702000,2.466000,14.690000,6.634000,16.990000,6.163000,0.839000,31.850000,36.560000,38.700000,38.850000,4.722000,30.220000,35.430000,40.110000,36.920000,15.560000,33.540000,30.550000,37.650000,45.540000,26.140000,30.400000,36.040000,36.600000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,15:30:00,-0.514000,0.011000,0.432000,1.479000,2.474000,-0.233000,0.173000,0.963000,1.828000,2.454000,-0.242000,0.381000,0.731000,2.183000,2.704000,0.269000,0.388000,0.749000,1.734000,2.479000,15.380000,6.636000,16.750000,6.115000,0.787000,31.700000,36.540000,38.670000,38.860000,4.750000,30.140000,35.420000,40.100000,36.920000,15.450000,33.500000,30.550000,37.660000,45.550000,26.090000,30.280000,36.040000,36.600000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,16:00:00,-0.554000,0.002000,0.420000,1.481000,2.510000,-0.241000,0.160000,0.961000,1.841000,2.479000,-0.260000,0.360000,0.720000,2.166000,2.728000,0.258000,0.256000,0.789000,1.774000,2.494000,16.330000,6.606000,17.300000,6.123000,0.772000,31.540000,36.530000,38.670000,38.850000,4.726000,30.070000,35.410000,40.130000,36.910000,15.350000,33.460000,30.540000,37.650000,45.550000,26.080000,30.160000,36.040000,36.600000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,16:30:00,-0.471000,0.078000,0.464000,1.463000,2.452000,-0.284000,0.168000,0.993000,1.816000,2.429000,-0.284000,0.364000,0.768000,2.222000,2.757000,0.298000,0.678000,0.745000,1.744000,2.510000,17.350000,6.599000,17.980000,6.157000,0.723000,31.380000,36.530000,38.670000,38.850000,4.706000,29.980000,35.400000,40.110000,36.910000,15.260000,33.410000,30.530000,37.650000,45.540000,26.030000,30.060000,36.030000,36.600000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,17:00:00,-0.541000,0.010000,0.423000,1.486000,2.497000,-0.249000,0.165000,0.963000,1.830000,2.452000,-0.288000,0.363000,0.735000,2.193000,2.745000,0.276000,0.431000,0.722000,1.733000,2.479000,18.380000,6.600000,17.790000,6.171000,0.678000,31.230000,36.530000,38.650000,38.850000,4.705000,29.900000,35.400000,40.060000,36.900000,15.160000,33.370000,30.520000,37.640000,45.540000,25.990000,29.950000,36.030000,36.600000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,17:30:00,-0.522000,0.061000,0.433000,1.445000,2.416000,-0.346000,0.128000,0.963000,1.792000,2.389000,-0.385000,0.309000,0.712000,2.197000,2.769000,0.259000,0.280000,0.732000,1.710000,2.461000,19.210000,6.597000,17.790000,6.177000,0.621000,31.070000,36.520000,38.640000,38.850000,4.667000,29.810000,35.380000,40.050000,36.910000,15.080000,33.320000,30.520000,37.640000,45.540000,25.930000,29.850000,36.030000,36.600000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,18:00:00,-0.606000,-0.044000,0.372000,1.470000,2.514000,-0.233000,0.203000,0.911000,1.818000,2.472000,-0.260000,0.389000,0.719000,2.146000,2.695000,0.241000,0.303000,0.767000,1.742000,2.495000,19.830000,6.597000,18.340000,6.201000,0.575000,30.910000,36.500000,38.640000,38.840000,4.638000,29.720000,35.370000,40.040000,36.900000,14.990000,33.280000,30.510000,37.630000,45.540000,25.870000,29.740000,36.020000,36.600000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,18:30:00,-0.626000,-0.003000,0.435000,1.494000,2.482000,-0.303000,0.085000,0.985000,1.832000,2.430000,-0.358000,0.295000,0.681000,2.160000,2.754000,0.256000,0.381000,0.725000,1.703000,2.459000,20.470000,6.601000,18.670000,6.212000,0.519000,30.750000,36.490000,38.640000,38.840000,4.587000,29.630000,35.370000,40.040000,36.900000,14.910000,33.240000,30.520000,37.630000,45.540000,25.820000,29.640000,36.030000,36.600000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,19:00:00,-0.622000,-0.021000,0.357000,1.425000,2.465000,-0.296000,0.146000,0.900000,1.761000,2.419000,-0.340000,0.359000,0.734000,2.154000,2.696000,0.270000,0.299000,0.716000,1.694000,2.437000,20.590000,6.602000,18.950000,6.215000,0.477000,30.590000,36.490000,38.640000,38.840000,4.562000,29.530000,35.370000,40.010000,36.910000,14.850000,33.200000,30.520000,37.640000,45.540000,25.780000,29.540000,36.030000,36.610000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,19:30:00,-0.631000,-0.016000,0.402000,1.459000,2.511000,-0.266000,0.172000,0.939000,1.797000,2.458000,-0.304000,0.363000,0.734000,2.160000,2.722000,0.271000,0.648000,0.720000,1.708000,2.481000,20.650000,6.612000,19.120000,6.215000,0.440000,30.420000,36.480000,38.650000,38.850000,4.507000,29.430000,35.360000,40.010000,36.910000,14.780000,33.160000,30.510000,37.630000,45.530000,25.730000,29.440000,36.020000,36.610000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,20:00:00,-0.631000,-0.010000,0.384000,1.434000,2.448000,-0.306000,0.172000,0.927000,1.776000,2.426000,-0.381000,0.357000,0.740000,2.161000,2.724000,0.236000,0.622000,0.719000,1.709000,2.493000,20.970000,6.626000,19.170000,6.213000,0.384000,30.250000,36.470000,38.640000,38.840000,4.484000,29.310000,35.340000,39.950000,36.900000,14.710000,33.120000,30.510000,37.630000,45.530000,25.670000,29.340000,36.020000,36.610000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,20:30:00,-0.751000,-0.071000,0.380000,1.482000,2.501000,-0.303000,0.122000,0.916000,1.806000,2.447000,-0.389000,0.300000,0.636000,2.104000,2.674000,0.256000,0.130000,0.727000,1.694000,2.427000,21.160000,6.632000,19.400000,6.211000,0.365000,30.080000,36.470000,38.640000,38.830000,4.438000,29.210000,35.330000,39.840000,36.900000,14.650000,33.080000,30.500000,37.630000,45.530000,25.610000,29.230000,36.010000,36.610000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,21:00:00,-0.726000,-0.052000,0.372000,1.458000,2.479000,-0.302000,0.148000,0.929000,1.803000,2.444000,-0.394000,0.313000,0.694000,2.138000,2.717000,0.243000,0.295000,0.747000,1.728000,2.468000,21.390000,6.648000,19.450000,6.199000,0.313000,29.890000,36.450000,38.640000,38.840000,4.392000,29.100000,35.320000,39.830000,36.890000,14.560000,33.040000,30.500000,37.630000,45.520000,25.550000,29.130000,36.010000,36.610000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,21:30:00,-0.720000,-0.026000,0.368000,1.434000,2.469000,-0.337000,0.138000,0.895000,1.764000,2.426000,-0.399000,0.349000,0.719000,2.147000,2.713000,0.253000,0.379000,0.711000,1.675000,2.446000,21.410000,6.652000,19.380000,6.173000,0.291000,29.700000,36.430000,38.640000,38.830000,4.371000,29.000000,35.310000,39.830000,36.890000,14.480000,33.000000,30.480000,37.630000,45.520000,25.490000,29.020000,36.000000,36.600000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,22:00:00,-0.762000,-0.050000,0.389000,1.492000,2.486000,-0.298000,0.153000,0.957000,1.842000,2.455000,-0.411000,0.308000,0.664000,2.149000,2.725000,0.305000,0.326000,0.701000,1.689000,2.439000,21.760000,6.653000,19.560000,6.167000,0.245000,29.500000,36.420000,38.640000,38.830000,4.326000,28.840000,35.300000,39.820000,36.880000,14.390000,32.960000,30.480000,37.630000,45.520000,25.420000,28.900000,36.000000,36.600000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,22:30:00,-0.713000,-0.025000,0.355000,1.378000,2.392000,-0.354000,0.124000,0.900000,1.732000,2.370000,-0.453000,0.343000,0.739000,2.202000,2.732000,0.208000,0.740000,0.695000,1.720000,2.500000,21.530000,6.654000,19.830000,6.171000,0.236000,29.300000,36.400000,38.640000,38.840000,4.302000,28.690000,35.280000,39.830000,36.870000,14.280000,32.930000,30.470000,37.630000,45.510000,25.360000,28.760000,36.010000,36.600000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,23:00:00,-0.733000,-0.071000,0.304000,1.317000,2.367000,-0.350000,0.156000,0.868000,1.687000,2.338000,-0.480000,0.335000,0.746000,2.176000,2.680000,0.212000,0.682000,0.669000,1.691000,2.461000,21.310000,6.657000,19.960000,6.163000,0.190000,29.110000,36.400000,38.640000,38.840000,4.254000,28.540000,35.270000,39.830000,36.870000,14.190000,32.880000,30.470000,37.630000,45.510000,25.300000,28.620000,36.000000,36.600000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/01/2014,23:30:00,-0.829000,-0.083000,0.338000,1.397000,2.428000,-0.353000,0.115000,0.913000,1.755000,2.392000,-0.485000,0.291000,0.687000,2.148000,2.681000,0.210000,0.629000,0.689000,1.701000,2.477000,21.330000,6.680000,20.160000,6.159000,0.176000,28.910000,36.390000,38.640000,38.830000,4.234000,28.390000,35.260000,39.820000,36.860000,14.110000,32.850000,30.460000,37.630000,45.510000,25.230000,28.470000,36.000000,36.590000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,00:00:00,-0.843000,-0.078000,0.332000,1.392000,2.425000,-0.383000,0.125000,0.886000,1.730000,2.379000,-0.515000,0.292000,0.692000,2.142000,2.702000,0.237000,0.195000,0.682000,1.664000,2.409000,21.410000,6.720000,20.390000,6.153000,0.157000,28.710000,36.370000,38.640000,38.820000,4.182000,28.230000,35.250000,39.820000,36.860000,14.030000,32.810000,30.450000,37.620000,45.510000,25.170000,28.320000,35.990000,36.590000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,00:30:00,-0.939000,-0.131000,0.348000,1.470000,2.535000,-0.321000,0.132000,0.905000,1.800000,2.465000,-0.457000,0.276000,0.620000,2.071000,2.636000,0.222000,0.368000,0.704000,1.697000,2.444000,21.610000,6.753000,20.580000,6.143000,0.114000,28.500000,36.360000,38.640000,38.820000,4.163000,28.070000,35.230000,39.810000,36.860000,13.950000,32.780000,30.450000,37.620000,45.500000,25.100000,28.170000,35.990000,36.590000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,01:00:00,-0.888000,-0.087000,0.339000,1.417000,2.452000,-0.357000,0.127000,0.897000,1.768000,2.419000,-0.505000,0.300000,0.658000,2.125000,2.673000,0.257000,0.265000,0.677000,1.642000,2.414000,21.790000,6.763000,20.620000,6.128000,0.108000,28.280000,36.350000,38.640000,38.820000,4.112000,27.900000,35.220000,39.810000,36.850000,13.850000,32.730000,30.450000,37.620000,45.490000,25.040000,28.030000,35.990000,36.580000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,01:30:00,-0.928000,-0.112000,0.325000,1.396000,2.441000,-0.348000,0.120000,0.923000,1.778000,2.417000,-0.535000,0.277000,0.659000,2.129000,2.676000,0.213000,0.238000,0.713000,1.700000,2.460000,22.330000,6.764000,20.250000,6.113000,0.071000,28.080000,36.340000,38.640000,38.820000,4.100000,27.720000,35.210000,39.810000,36.850000,13.750000,32.700000,30.450000,37.620000,45.490000,24.970000,27.890000,35.980000,36.580000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,02:00:00,-0.981000,-0.106000,0.374000,1.458000,2.473000,-0.373000,0.065000,0.964000,1.830000,2.441000,-0.574000,0.220000,0.592000,2.107000,2.703000,0.249000,0.444000,0.643000,1.634000,2.411000,22.670000,6.776000,19.900000,6.112000,0.041000,27.870000,36.330000,38.640000,38.820000,4.100000,27.530000,35.200000,39.810000,36.840000,13.630000,32.660000,30.450000,37.620000,45.480000,24.910000,27.760000,35.980000,36.570000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,02:30:00,-0.997000,-0.096000,0.350000,1.413000,2.454000,-0.406000,0.068000,0.903000,1.768000,2.429000,-0.565000,0.252000,0.636000,2.101000,2.669000,0.244000,0.129000,0.709000,1.688000,2.400000,22.530000,6.799000,19.540000,6.112000,0.033000,27.650000,36.310000,38.630000,38.820000,4.080000,27.340000,35.180000,39.800000,36.850000,13.530000,32.620000,30.440000,37.620000,45.490000,24.840000,27.620000,35.970000,36.580000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,03:00:00,-0.924000,-0.072000,0.311000,1.330000,2.346000,-0.463000,0.095000,0.862000,1.670000,2.301000,-0.648000,0.276000,0.708000,2.189000,2.711000,0.175000,0.477000,0.710000,1.715000,2.466000,22.810000,6.823000,19.830000,6.112000,-0.015000,27.430000,36.290000,38.630000,38.830000,4.033000,27.130000,35.170000,39.810000,36.860000,13.440000,32.580000,30.440000,37.620000,45.490000,24.750000,27.490000,35.970000,36.580000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,03:30:00,-1.019000,-0.142000,0.302000,1.371000,2.383000,-0.427000,0.045000,0.879000,1.727000,2.324000,-0.662000,0.233000,0.627000,2.137000,2.679000,0.184000,0.546000,0.666000,1.683000,2.442000,23.570000,6.854000,20.000000,6.112000,-0.027000,27.200000,36.280000,38.630000,38.820000,4.023000,26.930000,35.160000,39.810000,36.840000,13.350000,32.540000,30.430000,37.620000,45.490000,24.680000,27.360000,35.970000,36.570000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,04:00:00,-1.096000,-0.182000,0.253000,1.346000,2.422000,-0.393000,0.098000,0.836000,1.704000,2.380000,-0.634000,0.266000,0.633000,2.081000,2.608000,0.200000,0.278000,0.669000,1.636000,2.397000,24.250000,6.868000,19.970000,6.115000,-0.040000,26.960000,36.270000,38.630000,38.820000,3.974000,26.710000,35.140000,39.800000,36.840000,13.270000,32.510000,30.420000,37.620000,45.490000,24.600000,27.220000,35.970000,36.570000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,04:30:00,-1.084000,-0.146000,0.274000,1.346000,2.390000,-0.448000,0.087000,0.846000,1.703000,2.363000,-0.678000,0.247000,0.637000,2.101000,2.646000,0.182000,0.388000,0.650000,1.676000,2.420000,24.860000,6.871000,20.030000,6.132000,-0.085000,26.710000,36.260000,38.630000,38.830000,3.965000,26.500000,35.130000,39.810000,36.840000,13.190000,32.460000,30.410000,37.620000,45.490000,24.530000,27.090000,35.960000,36.570000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,05:00:00,-1.139000,-0.181000,0.274000,1.353000,2.411000,-0.428000,0.061000,0.843000,1.696000,2.359000,-0.667000,0.240000,0.631000,2.097000,2.633000,0.152000,0.433000,0.692000,1.696000,2.453000,24.810000,6.873000,19.930000,6.143000,-0.094000,26.460000,36.240000,38.630000,38.830000,3.947000,26.280000,35.120000,39.800000,36.840000,13.110000,32.430000,30.400000,37.620000,45.490000,24.460000,26.960000,35.960000,36.570000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,05:30:00,-1.136000,-0.161000,0.273000,1.350000,2.384000,-0.452000,0.073000,0.821000,1.706000,2.355000,-0.688000,0.266000,0.608000,2.096000,2.634000,0.243000,0.031000,0.650000,1.608000,2.346000,24.250000,6.879000,19.810000,6.149000,-0.103000,26.170000,36.230000,38.640000,38.810000,3.902000,26.050000,35.110000,39.800000,36.840000,13.020000,32.390000,30.400000,37.600000,45.490000,24.390000,26.820000,35.960000,36.570000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,06:00:00,-1.194000,-0.149000,0.319000,1.397000,2.401000,-0.491000,-0.002000,0.883000,1.740000,2.346000,-0.743000,0.189000,0.568000,2.092000,2.665000,0.240000,0.342000,0.606000,1.608000,2.375000,22.740000,6.904000,19.680000,6.155000,-0.130000,25.870000,36.220000,38.640000,38.820000,3.899000,25.820000,35.100000,39.800000,36.830000,12.950000,32.360000,30.400000,37.590000,45.490000,24.320000,26.690000,35.950000,36.570000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,06:30:00,-1.228000,-0.178000,0.270000,1.385000,2.430000,-0.480000,0.056000,0.845000,1.730000,2.379000,-0.740000,0.215000,0.583000,2.055000,2.652000,0.195000,0.175000,0.699000,1.686000,2.406000,21.620000,6.955000,19.400000,6.158000,-0.156000,25.550000,36.210000,38.630000,38.820000,3.899000,25.550000,35.080000,39.790000,36.840000,12.870000,32.320000,30.390000,37.590000,45.490000,24.250000,26.540000,35.950000,36.570000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,07:00:00,-1.192000,-0.191000,0.252000,1.346000,2.378000,-0.476000,0.062000,0.808000,1.682000,2.309000,-0.747000,0.245000,0.618000,2.120000,2.639000,0.121000,0.543000,0.658000,1.710000,2.476000,21.550000,6.976000,18.780000,6.146000,-0.161000,25.220000,36.190000,38.640000,38.830000,3.899000,25.290000,35.060000,39.790000,36.840000,12.790000,32.270000,30.390000,37.590000,45.490000,24.180000,26.410000,35.950000,36.570000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,07:30:00,-1.203000,-0.218000,0.174000,1.276000,2.372000,-0.450000,0.126000,0.731000,1.620000,2.330000,-0.695000,0.322000,0.675000,2.088000,2.576000,0.141000,0.266000,0.699000,1.689000,2.447000,21.650000,6.979000,18.390000,6.123000,-0.162000,24.890000,36.160000,38.630000,38.820000,3.898000,25.030000,35.040000,39.780000,36.840000,12.730000,32.230000,30.380000,37.590000,45.490000,24.100000,26.260000,35.940000,36.570000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,08:00:00,-1.267000,-0.166000,0.278000,1.364000,2.408000,-0.512000,0.017000,0.863000,1.707000,2.341000,-0.793000,0.174000,0.580000,2.087000,2.668000,0.177000,0.656000,0.614000,1.605000,2.423000,21.400000,6.982000,18.380000,6.113000,-0.173000,24.560000,36.140000,38.630000,38.820000,3.899000,24.780000,35.030000,39.780000,36.830000,12.650000,32.190000,30.380000,37.580000,45.490000,24.020000,26.120000,35.940000,36.560000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,08:30:00,-1.289000,-0.178000,0.274000,1.349000,2.389000,-0.525000,-0.002000,0.857000,1.721000,2.338000,-0.808000,0.176000,0.556000,2.084000,2.663000,0.189000,0.771000,0.570000,1.602000,2.427000,22.190000,6.983000,18.630000,6.113000,-0.194000,24.240000,36.140000,38.630000,38.820000,3.886000,24.520000,35.010000,39.770000,36.820000,12.600000,32.160000,30.360000,37.580000,45.480000,23.930000,25.980000,35.930000,36.550000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,09:00:00,-1.322000,-0.228000,0.237000,1.325000,2.392000,-0.483000,0.031000,0.802000,1.673000,2.334000,-0.769000,0.227000,0.593000,2.081000,2.617000,0.202000,0.208000,0.671000,1.663000,2.392000,22.440000,6.989000,18.650000,6.112000,-0.222000,23.910000,36.120000,38.630000,38.810000,3.857000,24.280000,34.990000,39.770000,36.830000,12.540000,32.120000,30.360000,37.580000,45.490000,23.830000,25.840000,35.930000,36.560000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,09:30:00,-1.374000,-0.223000,0.264000,1.400000,2.429000,-0.512000,-0.012000,0.860000,1.729000,2.353000,-0.826000,0.163000,0.545000,2.061000,2.657000,0.188000,0.113000,0.668000,1.665000,2.401000,21.580000,7.019000,18.090000,6.113000,-0.228000,23.560000,36.090000,38.630000,38.820000,3.833000,24.030000,34.980000,39.770000,36.820000,12.490000,32.080000,30.350000,37.570000,45.480000,23.750000,25.700000,35.920000,36.560000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,10:00:00,-1.287000,-0.194000,0.238000,1.317000,2.336000,-0.544000,0.039000,0.834000,1.668000,2.284000,-0.861000,0.186000,0.583000,2.111000,2.654000,0.157000,0.365000,0.621000,1.628000,2.393000,20.290000,7.064000,16.900000,6.113000,-0.226000,23.190000,36.080000,38.630000,38.810000,3.857000,23.780000,34.950000,39.780000,36.820000,12.430000,32.040000,30.340000,37.580000,45.470000,23.670000,25.550000,35.910000,36.560000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,10:30:00,-1.321000,-0.232000,0.188000,1.276000,2.356000,-0.522000,0.068000,0.793000,1.631000,2.311000,-0.830000,0.216000,0.618000,2.087000,2.628000,0.133000,0.437000,0.627000,1.624000,2.394000,19.000000,7.081000,15.540000,6.112000,-0.208000,22.800000,36.070000,38.620000,38.810000,3.889000,23.540000,34.930000,39.770000,36.820000,12.380000,31.990000,30.330000,37.580000,45.480000,23.590000,25.400000,35.910000,36.560000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,11:00:00,-1.262000,-0.175000,0.286000,1.357000,2.341000,-0.565000,-0.003000,0.870000,1.713000,2.294000,-0.865000,0.150000,0.552000,2.111000,2.705000,0.163000,0.536000,0.602000,1.604000,2.407000,17.540000,7.085000,14.310000,6.106000,-0.178000,22.420000,36.060000,38.620000,38.820000,3.897000,23.300000,34.920000,39.780000,36.810000,12.320000,31.960000,30.320000,37.580000,45.480000,23.520000,25.260000,35.910000,36.560000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,11:30:00,-1.259000,-0.176000,0.209000,1.266000,2.313000,-0.598000,0.034000,0.812000,1.636000,2.301000,-0.845000,0.163000,0.600000,2.073000,2.649000,0.070000,0.901000,0.592000,1.638000,2.438000,16.520000,7.085000,13.320000,6.077000,-0.165000,22.070000,36.030000,38.630000,38.830000,3.897000,23.080000,34.900000,39.780000,36.820000,12.280000,31.920000,30.330000,37.590000,45.480000,23.450000,25.110000,35.900000,36.560000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,12:00:00,-1.287000,-0.184000,0.266000,1.313000,2.373000,-0.567000,-0.011000,0.847000,1.650000,2.310000,-0.815000,0.155000,0.586000,2.103000,2.688000,0.157000,0.572000,0.636000,1.627000,2.403000,16.390000,7.083000,12.870000,6.053000,-0.164000,21.730000,36.010000,38.630000,38.820000,3.897000,22.860000,34.880000,39.780000,36.810000,12.280000,31.900000,30.320000,37.580000,45.490000,23.370000,24.960000,35.900000,36.560000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,12:30:00,-1.342000,-0.330000,0.143000,1.299000,2.428000,-0.444000,0.075000,0.753000,1.678000,2.385000,-0.688000,0.230000,0.546000,1.996000,2.543000,0.126000,0.346000,0.635000,1.653000,2.400000,16.080000,7.071000,12.470000,6.013000,-0.163000,21.380000,36.000000,38.630000,38.820000,3.898000,22.660000,34.870000,39.770000,36.810000,12.230000,31.860000,30.310000,37.590000,45.500000,23.300000,24.810000,35.900000,36.570000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,13:00:00,-1.253000,-0.208000,0.210000,1.307000,2.339000,-0.574000,-0.016000,0.790000,1.661000,2.308000,-0.790000,0.153000,0.530000,2.040000,2.627000,0.120000,0.283000,0.629000,1.629000,2.413000,15.470000,7.079000,12.230000,5.995000,-0.163000,21.070000,35.990000,38.620000,38.820000,3.904000,22.470000,34.850000,39.770000,36.810000,12.170000,31.820000,30.310000,37.580000,45.480000,23.240000,24.640000,35.890000,36.560000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,13:30:00,-1.246000,-0.243000,0.185000,1.273000,2.369000,-0.506000,0.056000,0.812000,1.645000,2.292000,-0.783000,0.169000,0.586000,2.094000,2.632000,0.185000,0.555000,0.590000,1.596000,2.361000,14.930000,7.083000,12.420000,5.943000,-0.163000,20.790000,35.960000,38.620000,38.810000,3.928000,22.290000,34.820000,39.770000,36.790000,12.100000,31.780000,30.300000,37.570000,45.480000,23.170000,24.490000,35.880000,36.560000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,14:00:00,-1.249000,-0.214000,0.214000,1.307000,2.332000,-0.570000,-0.009000,0.819000,1.643000,2.262000,-0.830000,0.146000,0.550000,2.105000,2.677000,0.132000,0.138000,0.649000,1.622000,2.386000,14.560000,7.083000,12.490000,5.903000,-0.163000,20.540000,35.930000,38.620000,38.810000,3.934000,22.130000,34.780000,39.770000,36.800000,12.080000,31.750000,30.290000,37.580000,45.480000,23.090000,24.330000,35.880000,36.560000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,14:30:00,-1.241000,-0.233000,0.229000,1.286000,2.296000,-0.582000,-0.036000,0.801000,1.629000,2.240000,-0.802000,0.133000,0.536000,2.085000,2.629000,0.071000,0.654000,0.576000,1.625000,2.426000,15.140000,7.083000,12.510000,5.899000,-0.163000,20.300000,35.910000,38.620000,38.810000,3.958000,21.970000,34.760000,39.770000,36.790000,12.040000,31.710000,30.280000,37.580000,45.470000,23.000000,24.170000,35.870000,36.560000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,15:00:00,-1.271000,-0.235000,0.188000,1.277000,2.326000,-0.560000,0.009000,0.815000,1.662000,2.280000,-0.796000,0.125000,0.522000,2.081000,2.660000,0.089000,0.680000,0.544000,1.572000,2.401000,15.490000,7.075000,12.750000,5.891000,-0.165000,20.080000,35.900000,38.620000,38.810000,3.959000,21.820000,34.730000,39.770000,36.780000,12.000000,31.680000,30.270000,37.560000,45.460000,22.910000,24.020000,35.860000,36.550000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,15:30:00,-1.337000,-0.294000,0.171000,1.341000,2.395000,-0.493000,0.017000,0.789000,1.709000,2.351000,-0.716000,0.185000,0.502000,2.012000,2.609000,0.151000,0.049000,0.650000,1.618000,2.397000,15.510000,7.034000,13.400000,5.880000,-0.165000,19.880000,35.880000,38.610000,38.810000,3.953000,21.680000,34.700000,39.760000,36.790000,12.000000,31.640000,30.250000,37.570000,45.470000,22.820000,23.870000,35.850000,36.560000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,16:00:00,-1.413000,-0.327000,0.181000,1.333000,2.407000,-0.509000,-0.028000,0.767000,1.669000,2.355000,-0.722000,0.132000,0.484000,1.975000,2.546000,0.204000,-0.204000,0.639000,1.591000,2.303000,16.470000,6.981000,14.600000,5.881000,-0.168000,19.680000,35.850000,38.610000,38.810000,3.911000,21.550000,34.680000,39.760000,36.780000,11.950000,31.610000,30.240000,37.560000,45.480000,22.730000,23.760000,35.840000,36.560000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,16:30:00,-1.336000,-0.314000,0.120000,1.252000,2.349000,-0.490000,0.069000,0.711000,1.601000,2.310000,-0.762000,0.253000,0.597000,2.035000,2.577000,0.124000,-0.090000,0.665000,1.628000,2.375000,18.370000,6.977000,15.600000,5.894000,-0.185000,19.480000,35.840000,38.600000,38.800000,3.891000,21.420000,34.660000,39.760000,36.780000,11.920000,31.570000,30.230000,37.560000,45.480000,22.630000,23.650000,35.840000,36.550000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,17:00:00,-1.456000,-0.346000,0.157000,1.300000,2.403000,-0.517000,-0.006000,0.762000,1.657000,2.335000,-0.815000,0.128000,0.471000,1.950000,2.533000,0.123000,0.070000,0.646000,1.620000,2.348000,18.650000,6.980000,15.910000,5.899000,-0.207000,19.260000,35.810000,38.610000,38.800000,3.873000,21.290000,34.630000,39.760000,36.780000,11.870000,31.540000,30.230000,37.560000,45.470000,22.530000,23.550000,35.830000,36.550000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,17:30:00,-1.388000,-0.259000,0.195000,1.255000,2.295000,-0.595000,-0.037000,0.775000,1.625000,2.250000,-0.882000,0.105000,0.513000,2.044000,2.598000,0.137000,0.758000,0.509000,1.529000,2.343000,19.010000,6.987000,16.700000,5.902000,-0.227000,19.030000,35.780000,38.610000,38.800000,3.826000,21.150000,34.600000,39.760000,36.780000,11.830000,31.510000,30.220000,37.560000,45.460000,22.430000,23.450000,35.830000,36.540000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,18:00:00,-1.442000,-0.299000,0.147000,1.260000,2.326000,-0.597000,-0.016000,0.733000,1.600000,2.266000,-0.883000,0.145000,0.507000,1.997000,2.536000,0.104000,0.245000,0.618000,1.620000,2.360000,20.020000,6.995000,17.500000,5.911000,-0.232000,18.810000,35.780000,38.620000,38.810000,3.822000,21.010000,34.580000,39.760000,36.780000,11.770000,31.480000,30.210000,37.560000,45.480000,22.330000,23.340000,35.820000,36.540000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,18:30:00,-1.427000,-0.221000,0.170000,1.254000,2.290000,-0.647000,-0.055000,0.781000,1.566000,2.190000,-1.000000,0.155000,0.600000,2.124000,2.671000,0.119000,0.039000,0.665000,1.608000,2.375000,21.060000,7.026000,17.920000,5.942000,-0.232000,18.570000,35.750000,38.610000,38.810000,3.766000,20.850000,34.550000,39.770000,36.780000,11.710000,31.440000,30.200000,37.560000,45.470000,22.230000,23.230000,35.820000,36.540000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,19:00:00,-1.520000,-0.319000,0.168000,1.287000,2.337000,-0.601000,-0.066000,0.760000,1.631000,2.250000,-0.950000,0.126000,0.488000,2.022000,2.586000,0.154000,0.075000,0.554000,1.520000,2.309000,21.990000,7.054000,18.010000,5.958000,-0.248000,18.340000,35.730000,38.620000,38.800000,3.753000,20.680000,34.530000,39.760000,36.770000,11.640000,31.420000,30.190000,37.550000,45.470000,22.130000,23.110000,35.800000,36.530000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,19:30:00,-1.573000,-0.282000,0.201000,1.321000,2.345000,-0.646000,-0.067000,0.832000,1.691000,2.295000,-1.000000,0.045000,0.442000,2.004000,2.639000,0.210000,-0.030000,0.539000,1.479000,2.267000,22.670000,7.079000,18.080000,5.977000,-0.296000,18.100000,35.710000,38.620000,38.800000,3.700000,20.500000,34.500000,39.760000,36.760000,11.580000,31.380000,30.180000,37.550000,45.460000,22.030000,22.990000,35.790000,36.530000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,20:00:00,-1.662000,-0.358000,0.173000,1.333000,2.386000,-0.619000,-0.073000,0.797000,1.703000,2.350000,-0.962000,0.045000,0.382000,1.900000,2.560000,0.130000,0.078000,0.545000,1.506000,2.301000,22.800000,8.390000,18.010000,5.991000,-0.298000,17.870000,35.680000,38.620000,38.800000,3.693000,20.300000,34.470000,39.770000,36.770000,11.510000,31.360000,30.180000,37.550000,45.470000,21.930000,22.870000,35.790000,36.540000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,20:30:00,-1.608000,-0.300000,0.196000,1.291000,2.334000,-0.643000,-0.080000,0.799000,1.645000,2.266000,-0.999000,0.073000,0.466000,2.009000,2.609000,0.143000,0.307000,0.548000,1.527000,2.303000,22.770000,8.910000,18.120000,5.995000,-0.301000,17.640000,35.660000,38.620000,38.810000,3.672000,20.080000,34.450000,39.770000,36.770000,11.450000,31.330000,30.180000,37.560000,45.470000,21.820000,22.760000,35.790000,36.540000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,21:00:00,-1.623000,-0.339000,0.102000,1.193000,2.274000,-0.656000,-0.069000,0.728000,1.567000,2.203000,-1.033000,0.090000,0.482000,2.002000,2.561000,0.095000,0.270000,0.561000,1.559000,2.321000,23.310000,9.020000,18.270000,5.984000,-0.314000,17.430000,35.640000,38.610000,38.810000,3.627000,19.830000,34.410000,39.770000,36.770000,11.390000,31.290000,30.160000,37.560000,45.470000,21.710000,22.640000,35.780000,36.540000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,21:30:00,-1.630000,-0.326000,0.145000,1.257000,2.305000,-0.630000,-0.081000,0.755000,1.611000,2.276000,-1.001000,0.095000,0.481000,1.988000,2.552000,0.071000,0.497000,0.578000,1.595000,2.383000,23.460000,9.030000,18.470000,5.974000,-0.325000,17.230000,35.600000,38.610000,38.810000,3.627000,19.580000,34.380000,39.760000,36.770000,11.320000,31.250000,30.150000,37.550000,45.460000,21.590000,22.520000,35.770000,36.540000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,22:00:00,-1.711000,-0.322000,0.208000,1.307000,2.342000,-0.673000,-0.161000,0.814000,1.672000,2.295000,-1.049000,0.028000,0.390000,1.929000,2.569000,0.117000,0.225000,0.552000,1.546000,2.310000,22.930000,9.060000,18.790000,5.962000,-0.339000,17.020000,35.590000,38.610000,38.800000,3.615000,19.340000,34.350000,39.750000,36.760000,11.270000,31.220000,30.130000,37.550000,45.460000,21.470000,22.400000,35.760000,36.540000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,22:30:00,-1.753000,-0.416000,0.068000,1.230000,2.330000,-0.625000,-0.034000,0.710000,1.612000,2.283000,-1.011000,0.116000,0.437000,1.947000,2.530000,0.097000,-0.165000,0.615000,1.557000,2.318000,22.840000,9.140000,19.120000,5.957000,-0.358000,16.830000,35.550000,38.600000,38.790000,3.573000,19.070000,34.320000,39.750000,36.760000,11.210000,31.180000,30.120000,37.550000,45.470000,21.340000,22.260000,35.740000,36.540000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,23:00:00,-1.689000,-0.304000,0.144000,1.266000,2.298000,-0.710000,-0.112000,0.768000,1.612000,2.249000,-1.079000,0.073000,0.461000,1.980000,2.587000,0.142000,0.020000,0.575000,1.556000,2.312000,22.010000,9.230000,18.650000,5.959000,-0.363000,16.630000,35.530000,38.600000,38.790000,3.559000,18.800000,34.290000,39.750000,36.740000,11.130000,31.150000,30.110000,37.540000,45.460000,21.220000,22.130000,35.730000,36.530000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/01/2014,23:30:00,-1.764000,-0.440000,0.048000,1.206000,2.355000,-0.597000,-0.003000,0.695000,1.590000,2.311000,-0.997000,0.119000,0.463000,1.898000,2.490000,0.154000,-0.095000,0.586000,1.521000,2.273000,20.480000,9.320000,17.660000,5.967000,-0.362000,16.440000,35.500000,38.600000,38.780000,3.559000,18.520000,34.250000,39.740000,36.740000,11.060000,31.120000,30.110000,37.540000,45.470000,21.080000,21.990000,35.730000,36.530000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,00:00:00,-1.719000,-0.356000,0.150000,1.232000,2.282000,-0.720000,-0.137000,0.763000,1.599000,2.215000,-1.105000,0.045000,0.436000,1.994000,2.574000,0.093000,0.290000,0.570000,1.566000,2.312000,17.980000,9.440000,15.690000,5.994000,-0.348000,16.260000,35.470000,38.590000,38.800000,3.560000,18.240000,34.220000,39.750000,36.740000,11.000000,31.090000,30.100000,37.540000,45.450000,20.970000,21.860000,35.720000,36.530000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,00:30:00,-1.643000,-0.326000,0.093000,1.169000,2.264000,-0.743000,-0.077000,0.719000,1.534000,2.218000,-1.095000,0.084000,0.501000,1.989000,2.570000,0.098000,0.214000,0.576000,1.548000,2.307000,15.850000,9.530000,14.060000,6.000000,-0.331000,16.100000,35.450000,38.590000,38.790000,3.604000,17.980000,34.190000,39.750000,36.730000,10.940000,31.050000,30.100000,37.540000,45.460000,20.870000,21.720000,35.710000,36.530000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,01:00:00,-1.563000,-0.362000,0.071000,1.170000,2.222000,-0.740000,-0.041000,0.712000,1.549000,2.184000,-1.091000,0.095000,0.486000,2.010000,2.582000,0.021000,0.661000,0.540000,1.582000,2.380000,14.400000,9.660000,12.820000,5.984000,-0.317000,15.970000,35.420000,38.590000,38.790000,3.627000,17.740000,34.160000,39.750000,36.730000,10.880000,31.020000,30.090000,37.550000,45.450000,20.760000,21.590000,35.700000,36.530000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,01:30:00,-1.639000,-0.427000,0.093000,1.260000,2.326000,-0.679000,-0.107000,0.699000,1.606000,2.250000,-1.021000,0.082000,0.419000,1.933000,2.546000,0.086000,0.135000,0.575000,1.545000,2.332000,13.700000,9.790000,12.030000,5.959000,-0.303000,15.890000,35.400000,38.590000,38.780000,3.627000,17.530000,34.120000,39.740000,36.720000,10.860000,30.980000,30.070000,37.540000,45.460000,20.660000,21.460000,35.680000,36.530000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,02:00:00,-1.496000,-0.311000,0.137000,1.203000,2.231000,-0.763000,-0.136000,0.747000,1.524000,2.138000,-1.101000,0.032000,0.506000,2.067000,2.650000,0.078000,0.202000,0.577000,1.569000,2.350000,13.220000,9.880000,11.440000,5.919000,-0.298000,15.830000,35.380000,38.590000,38.790000,3.629000,17.350000,34.090000,39.750000,36.730000,10.810000,30.950000,30.060000,37.540000,45.450000,20.570000,21.340000,35.680000,36.530000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,02:30:00,-1.488000,-0.357000,0.118000,1.213000,2.254000,-0.697000,-0.114000,0.743000,1.570000,2.190000,-1.024000,0.032000,0.450000,1.989000,2.577000,0.075000,0.127000,0.571000,1.568000,2.316000,12.600000,9.960000,10.910000,5.864000,-0.297000,15.800000,35.350000,38.600000,38.790000,3.679000,17.200000,34.050000,39.750000,36.720000,10.800000,30.920000,30.050000,37.540000,45.450000,20.490000,21.230000,35.670000,36.530000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,03:00:00,-1.439000,-0.383000,0.053000,1.162000,2.243000,-0.647000,-0.100000,0.681000,1.537000,2.206000,-0.955000,0.088000,0.494000,1.971000,2.512000,0.127000,-0.211000,0.615000,1.564000,2.283000,12.640000,10.010000,10.710000,5.801000,-0.295000,15.790000,35.330000,38.600000,38.780000,3.692000,17.070000,34.020000,39.740000,36.710000,10.790000,30.890000,30.050000,37.540000,45.450000,20.390000,21.120000,35.650000,36.530000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,03:30:00,-1.439000,-0.390000,0.036000,1.109000,2.216000,-0.659000,-0.080000,0.690000,1.503000,2.175000,-0.999000,0.032000,0.479000,1.982000,2.508000,0.095000,-0.106000,0.610000,1.559000,2.271000,12.720000,10.100000,10.720000,5.795000,-0.275000,15.760000,35.300000,38.590000,38.790000,3.694000,16.970000,33.980000,39.750000,36.720000,10.760000,30.850000,30.050000,37.540000,45.450000,20.310000,21.020000,35.650000,36.540000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,04:00:00,-1.593000,-0.511000,0.062000,1.220000,2.351000,-0.551000,-0.119000,0.696000,1.569000,2.283000,-0.878000,0.017000,0.374000,1.877000,2.439000,0.167000,0.087000,0.523000,1.469000,2.206000,12.590000,10.140000,10.580000,5.762000,-0.245000,15.740000,35.270000,38.590000,38.780000,3.694000,16.870000,33.950000,39.740000,36.720000,10.730000,30.820000,30.040000,37.540000,45.450000,20.230000,20.920000,35.640000,36.530000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,04:30:00,-1.453000,-0.416000,0.076000,1.191000,2.231000,-0.654000,-0.153000,0.713000,1.575000,2.191000,-0.989000,-0.005000,0.407000,1.953000,2.562000,0.121000,0.366000,0.552000,1.550000,2.341000,12.690000,10.220000,10.580000,5.736000,-0.236000,15.740000,35.250000,38.590000,38.780000,3.694000,16.780000,33.910000,39.740000,36.710000,10.730000,30.790000,30.030000,37.540000,45.450000,20.140000,20.840000,35.630000,36.530000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,05:00:00,-1.485000,-0.489000,0.022000,1.148000,2.223000,-0.619000,-0.130000,0.658000,1.528000,2.157000,-0.989000,0.000000,0.386000,1.920000,2.517000,0.119000,0.361000,0.557000,1.546000,2.311000,12.840000,10.260000,10.580000,5.725000,-0.232000,15.740000,35.220000,38.590000,38.780000,3.694000,16.690000,33.870000,39.740000,36.710000,10.690000,30.760000,30.000000,37.540000,45.460000,20.070000,20.750000,35.620000,36.530000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,05:30:00,-1.528000,-0.505000,0.016000,1.186000,2.268000,-0.589000,-0.130000,0.633000,1.565000,2.224000,-0.954000,-0.026000,0.365000,1.882000,2.486000,0.116000,0.537000,0.490000,1.490000,2.301000,12.710000,10.330000,10.430000,5.706000,-0.230000,15.740000,35.190000,38.590000,38.780000,3.694000,16.600000,33.830000,39.740000,36.710000,10.660000,30.730000,29.990000,37.540000,45.450000,19.990000,20.670000,35.600000,36.530000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,06:00:00,-1.493000,-0.500000,-0.031000,1.149000,2.254000,-0.575000,-0.069000,0.745000,1.501000,2.233000,-0.878000,0.098000,0.436000,1.860000,2.419000,0.058000,-0.477000,0.603000,1.504000,2.238000,12.570000,10.400000,10.290000,5.693000,-0.230000,15.740000,35.180000,38.590000,38.780000,3.694000,16.520000,33.790000,39.740000,36.690000,10.660000,30.690000,29.980000,37.530000,45.450000,19.920000,20.590000,35.590000,36.530000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,06:30:00,-1.417000,-0.434000,0.042000,1.140000,2.194000,-0.638000,-0.142000,0.660000,1.498000,2.155000,-0.985000,0.015000,0.446000,1.946000,2.530000,0.141000,0.617000,0.548000,1.551000,2.338000,13.190000,10.440000,10.690000,5.694000,-0.230000,15.740000,35.140000,38.590000,38.790000,3.692000,16.430000,33.750000,39.740000,36.700000,10.660000,30.660000,29.980000,37.540000,45.460000,19.840000,20.520000,35.590000,36.540000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,07:00:00,-1.491000,-0.462000,0.042000,1.149000,2.245000,-0.603000,-0.145000,0.717000,1.490000,2.163000,-0.960000,0.027000,0.426000,1.931000,2.476000,0.087000,0.090000,0.602000,1.558000,2.318000,14.460000,10.520000,11.500000,5.702000,-0.230000,15.730000,35.120000,38.590000,38.780000,3.649000,16.350000,33.710000,39.730000,36.700000,10.600000,30.630000,29.970000,37.540000,45.460000,19.770000,20.440000,35.580000,36.530000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,07:30:00,-1.523000,-0.435000,0.062000,1.194000,2.256000,-0.649000,-0.182000,0.665000,1.495000,2.156000,-1.030000,-0.028000,0.413000,1.913000,2.515000,0.125000,0.255000,0.568000,1.540000,2.310000,14.820000,10.610000,11.770000,5.710000,-0.230000,15.700000,35.100000,38.590000,38.770000,3.630000,16.260000,33.670000,39.740000,36.690000,10.600000,30.600000,29.960000,37.530000,45.450000,19.700000,20.360000,35.560000,36.540000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,08:00:00,-1.586000,-0.521000,0.029000,1.192000,2.291000,-0.573000,-0.138000,0.640000,1.552000,2.212000,-1.008000,-0.034000,0.329000,1.853000,2.472000,0.147000,0.302000,0.499000,1.453000,2.245000,14.750000,10.750000,11.960000,5.731000,-0.231000,15.670000,35.060000,38.590000,38.780000,3.627000,16.170000,33.630000,39.740000,36.690000,10.590000,30.560000,29.940000,37.530000,45.450000,19.640000,20.280000,35.550000,36.530000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,08:30:00,-1.570000,-0.491000,0.014000,1.171000,2.252000,-0.618000,-0.164000,0.617000,1.509000,2.186000,-1.003000,-0.034000,0.374000,1.853000,2.419000,0.113000,0.248000,0.545000,1.507000,2.281000,14.060000,10.890000,11.780000,5.718000,-0.231000,15.640000,35.050000,38.590000,38.770000,3.639000,16.060000,33.600000,39.740000,36.680000,10.560000,30.530000,29.920000,37.530000,45.450000,19.580000,20.200000,35.530000,36.530000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,09:00:00,-1.531000,-0.468000,0.027000,1.130000,2.207000,-0.667000,-0.179000,0.643000,1.482000,2.169000,-1.059000,-0.020000,0.383000,1.875000,2.467000,0.074000,0.309000,0.560000,1.540000,2.307000,13.830000,11.040000,11.710000,5.705000,-0.231000,15.600000,35.010000,38.590000,38.770000,3.643000,15.970000,33.560000,39.740000,36.680000,10.530000,30.500000,29.920000,37.530000,45.450000,19.520000,20.110000,35.520000,36.530000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,09:30:00,-1.563000,-0.508000,0.082000,1.188000,2.240000,-0.635000,-0.221000,0.627000,1.566000,2.186000,-1.070000,-0.087000,0.295000,1.862000,2.493000,0.146000,0.875000,0.488000,1.472000,2.292000,13.400000,11.200000,11.490000,5.705000,-0.231000,15.540000,34.990000,38.590000,38.770000,3.660000,15.890000,33.520000,39.740000,36.680000,10.510000,30.480000,29.910000,37.530000,45.440000,19.460000,20.020000,35.510000,36.520000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,10:00:00,-1.532000,-0.546000,-0.032000,1.105000,2.236000,-0.590000,-0.116000,0.656000,1.468000,2.166000,-1.007000,0.023000,0.414000,1.879000,2.425000,0.122000,0.165000,0.568000,1.537000,2.264000,12.910000,11.380000,11.220000,5.697000,-0.231000,15.510000,34.960000,38.590000,38.770000,3.663000,15.820000,33.490000,39.740000,36.680000,10.460000,30.430000,29.900000,37.530000,45.450000,19.400000,19.920000,35.490000,36.530000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,10:30:00,-1.543000,-0.519000,0.000000,1.166000,2.253000,-0.613000,-0.144000,0.556000,1.520000,2.191000,-1.058000,0.005000,0.360000,1.845000,2.471000,0.119000,0.580000,0.545000,1.528000,2.303000,13.450000,11.580000,11.410000,5.707000,-0.230000,15.460000,34.920000,38.590000,38.770000,3.630000,15.760000,33.450000,39.740000,36.680000,10.460000,30.410000,29.880000,37.530000,45.450000,19.340000,19.830000,35.480000,36.530000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,11:00:00,-1.519000,-0.563000,-0.056000,1.094000,2.256000,-0.576000,-0.088000,0.625000,1.450000,2.193000,-0.984000,0.052000,0.425000,1.843000,2.396000,0.102000,-0.280000,0.627000,1.504000,2.254000,11.760000,11.770000,11.140000,5.705000,-0.231000,15.410000,34.910000,38.580000,38.770000,3.691000,15.710000,33.410000,39.730000,36.670000,10.460000,30.370000,29.860000,37.520000,45.450000,19.280000,19.730000,35.460000,36.520000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,11:30:00,-1.418000,-0.507000,-0.019000,1.094000,2.191000,-0.614000,-0.126000,0.651000,1.431000,2.124000,-1.009000,0.052000,0.461000,1.906000,2.439000,0.143000,0.193000,0.623000,1.570000,2.311000,10.290000,11.990000,10.530000,5.693000,-0.231000,15.380000,34.870000,38.590000,38.760000,3.696000,15.670000,33.370000,39.740000,36.670000,10.460000,30.340000,29.850000,37.520000,45.450000,19.220000,19.640000,35.450000,36.520000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,12:00:00,-1.424000,-0.467000,0.085000,1.209000,2.258000,-0.645000,-0.209000,0.627000,1.559000,2.202000,-1.027000,-0.048000,0.345000,1.867000,2.503000,0.243000,0.182000,0.517000,1.489000,2.283000,9.970000,12.190000,9.990000,5.693000,-0.230000,15.330000,34.850000,38.590000,38.770000,3.728000,15.620000,33.330000,39.740000,36.670000,10.460000,30.310000,29.850000,37.530000,45.450000,19.160000,19.540000,35.450000,36.530000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,12:30:00,-1.454000,-0.564000,0.005000,1.196000,2.306000,-0.546000,-0.133000,0.689000,1.564000,2.239000,-0.938000,0.012000,0.310000,1.806000,2.409000,0.121000,-0.288000,0.593000,1.493000,2.209000,10.170000,12.350000,9.800000,5.691000,-0.230000,15.330000,34.830000,38.590000,38.760000,3.726000,15.600000,33.300000,39.740000,36.660000,10.460000,30.280000,29.840000,37.520000,45.450000,19.100000,19.440000,35.430000,36.520000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,13:00:00,-1.430000,-0.573000,0.011000,1.198000,2.296000,-0.541000,-0.155000,0.580000,1.581000,2.270000,-0.907000,0.006000,0.295000,1.763000,2.369000,0.104000,0.001000,0.538000,1.439000,2.179000,10.290000,12.490000,9.780000,5.684000,-0.230000,15.320000,34.790000,38.590000,38.760000,3.746000,15.570000,33.260000,39.740000,36.660000,10.460000,30.250000,29.840000,37.520000,45.440000,19.040000,19.350000,35.410000,36.520000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,13:30:00,-1.344000,-0.486000,0.006000,1.120000,2.182000,-0.668000,-0.194000,0.572000,1.463000,2.112000,-1.027000,-0.007000,0.374000,1.874000,2.457000,0.131000,0.279000,0.590000,1.531000,2.287000,10.840000,12.630000,9.660000,5.677000,-0.230000,15.310000,34.770000,38.590000,38.770000,3.743000,15.540000,33.220000,39.730000,36.660000,10.490000,30.220000,29.790000,37.520000,45.460000,18.980000,19.250000,35.400000,36.530000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,14:00:00,-1.248000,-0.507000,-0.044000,1.012000,2.083000,-0.640000,-0.151000,0.664000,1.370000,2.036000,-0.990000,0.041000,0.458000,1.948000,2.429000,0.058000,-0.029000,0.678000,1.619000,2.295000,10.250000,12.740000,9.360000,5.626000,-0.220000,15.290000,34.740000,38.580000,38.760000,3.762000,15.530000,33.180000,39.730000,36.660000,10.520000,30.190000,29.780000,37.520000,45.450000,18.920000,19.160000,35.390000,36.530000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,14:30:00,-1.333000,-0.558000,-0.073000,1.077000,2.176000,-0.586000,-0.125000,0.648000,1.476000,2.178000,-0.959000,0.020000,0.360000,1.818000,2.420000,0.148000,-0.057000,0.602000,1.490000,2.214000,10.730000,12.820000,9.280000,5.598000,-0.185000,15.280000,34.720000,38.590000,38.760000,3.762000,15.490000,33.150000,39.730000,36.660000,10.530000,30.160000,29.780000,37.520000,45.460000,18.870000,19.080000,35.380000,36.520000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,15:00:00,-1.309000,-0.498000,-0.044000,1.115000,2.164000,-0.641000,-0.144000,0.605000,1.506000,2.147000,-1.040000,-0.048000,0.351000,1.839000,2.498000,0.172000,0.581000,0.524000,1.489000,2.263000,10.390000,12.890000,9.270000,5.590000,-0.171000,15.270000,34.690000,38.590000,38.760000,3.766000,15.470000,33.100000,39.740000,36.660000,10.530000,30.130000,29.770000,37.530000,45.450000,18.820000,19.000000,35.360000,36.530000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,15:30:00,-1.311000,-0.506000,-0.003000,1.103000,2.186000,-0.616000,-0.190000,0.650000,1.477000,2.127000,-0.993000,-0.042000,0.367000,1.883000,2.456000,0.126000,0.235000,0.593000,1.514000,2.264000,9.280000,12.930000,9.090000,5.569000,-0.170000,15.270000,34.650000,38.590000,38.760000,3.802000,15.450000,33.070000,39.730000,36.640000,10.550000,30.110000,29.770000,37.520000,45.440000,18.770000,18.930000,35.330000,36.520000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,16:00:00,-1.314000,-0.574000,-0.079000,1.092000,2.204000,-0.557000,-0.111000,0.579000,1.436000,2.125000,-0.935000,0.060000,0.411000,1.870000,2.413000,0.115000,0.093000,0.634000,1.542000,2.250000,8.990000,12.930000,9.320000,5.534000,-0.172000,15.260000,34.640000,38.590000,38.750000,3.822000,15.400000,33.020000,39.730000,36.650000,10.590000,30.080000,29.730000,37.520000,45.450000,18.710000,18.870000,35.320000,36.520000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,16:30:00,-1.262000,-0.489000,-0.009000,1.087000,2.166000,-0.633000,-0.160000,0.630000,1.422000,2.129000,-0.948000,0.048000,0.432000,1.882000,2.414000,0.091000,0.055000,0.663000,1.570000,2.291000,7.969000,12.990000,10.010000,5.520000,-0.180000,15.260000,34.590000,38.580000,38.760000,3.828000,15.400000,32.990000,39.720000,36.640000,10.590000,30.050000,29.710000,37.510000,45.450000,18.660000,18.810000,35.310000,36.530000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,17:00:00,-1.332000,-0.580000,-0.086000,1.058000,2.227000,-0.546000,-0.115000,0.621000,1.469000,2.178000,-0.951000,-0.009000,0.356000,1.815000,2.390000,0.169000,-0.136000,0.601000,1.500000,2.226000,7.836000,13.100000,10.630000,5.532000,-0.186000,15.260000,34.580000,38.580000,38.760000,3.829000,15.380000,32.950000,39.720000,36.650000,10.590000,30.020000,29.700000,37.520000,45.450000,18.620000,18.740000,35.280000,36.510000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,17:30:00,-1.339000,-0.493000,0.067000,1.205000,2.233000,-0.665000,-0.271000,0.552000,1.549000,2.187000,-1.044000,-0.101000,0.281000,1.795000,2.466000,0.170000,0.568000,0.525000,1.468000,2.259000,7.305000,13.270000,11.080000,5.525000,-0.178000,15.230000,34.550000,38.590000,38.770000,3.829000,15.340000,32.930000,39.730000,36.640000,10.600000,30.010000,29.700000,37.510000,45.450000,18.580000,18.670000,35.260000,36.510000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,18:00:00,-1.232000,-0.422000,0.095000,1.127000,2.109000,-0.772000,-0.335000,0.583000,1.448000,2.003000,-1.188000,-0.160000,0.343000,1.944000,2.537000,0.182000,0.938000,0.543000,1.565000,2.350000,6.975000,13.480000,11.860000,5.544000,-0.188000,15.190000,34.520000,38.590000,38.760000,3.829000,15.330000,32.880000,39.730000,36.650000,10.590000,29.970000,29.680000,37.520000,45.450000,18.530000,18.590000,35.260000,36.530000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,18:30:00,-1.315000,-0.537000,-0.022000,1.097000,2.170000,-0.682000,-0.232000,0.547000,1.429000,2.089000,-1.076000,-0.041000,0.344000,1.846000,2.419000,0.179000,0.369000,0.553000,1.492000,2.239000,6.844000,13.750000,12.320000,5.553000,-0.196000,15.130000,34.510000,38.580000,38.750000,3.829000,15.310000,32.850000,39.730000,36.630000,10.590000,29.950000,29.650000,37.500000,45.440000,18.490000,18.500000,35.240000,36.510000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,19:00:00,-1.296000,-0.547000,-0.041000,1.092000,2.177000,-0.660000,-0.190000,0.653000,1.425000,2.078000,-1.100000,-0.039000,0.373000,1.862000,2.435000,0.078000,0.293000,0.596000,1.534000,2.274000,6.827000,14.040000,12.290000,5.549000,-0.201000,15.060000,34.470000,38.580000,38.760000,3.829000,15.270000,32.820000,39.730000,36.630000,10.550000,29.920000,29.650000,37.500000,45.440000,18.450000,18.420000,35.210000,36.510000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,19:30:00,-1.280000,-0.496000,-0.008000,1.087000,2.166000,-0.700000,-0.212000,0.621000,1.440000,2.066000,-1.161000,-0.052000,0.378000,1.880000,2.476000,0.140000,0.526000,0.555000,1.518000,2.301000,7.172000,14.360000,12.670000,5.561000,-0.205000,14.970000,34.450000,38.580000,38.760000,3.811000,15.250000,32.780000,39.720000,36.620000,10.530000,29.880000,29.640000,37.500000,45.440000,18.400000,18.320000,35.190000,36.510000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,20:00:00,-1.366000,-0.650000,-0.136000,1.076000,2.252000,-0.582000,-0.106000,0.615000,1.489000,2.189000,-1.078000,-0.043000,0.297000,1.751000,2.388000,0.082000,0.051000,0.607000,1.513000,2.231000,7.313000,14.680000,12.720000,5.563000,-0.220000,14.890000,34.440000,38.580000,38.760000,3.806000,15.200000,32.750000,39.720000,36.560000,10.520000,29.850000,29.630000,37.490000,45.440000,18.370000,18.200000,35.180000,36.510000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,20:30:00,-1.269000,-0.496000,-0.063000,1.035000,2.118000,-0.759000,-0.201000,0.652000,1.392000,2.084000,-1.159000,-0.021000,0.397000,1.854000,2.463000,0.119000,0.308000,0.585000,1.530000,2.248000,7.134000,15.010000,12.530000,5.555000,-0.224000,14.810000,34.410000,38.580000,38.740000,3.829000,15.160000,32.720000,39.720000,36.550000,10.480000,29.810000,29.620000,37.490000,45.440000,18.340000,18.070000,35.160000,36.510000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,21:00:00,-1.406000,-0.645000,-0.125000,1.069000,2.220000,-0.639000,-0.174000,0.470000,1.403000,2.133000,-1.079000,-0.012000,0.344000,1.769000,2.352000,0.162000,0.001000,0.586000,1.481000,2.195000,7.088000,15.310000,12.390000,5.543000,-0.226000,14.720000,34.380000,38.570000,38.750000,3.829000,15.120000,32.680000,39.720000,36.560000,10.450000,29.780000,29.590000,37.490000,45.440000,18.300000,17.910000,35.140000,36.510000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,21:30:00,-1.384000,-0.652000,-0.131000,1.025000,2.207000,-0.659000,-0.201000,0.501000,1.356000,2.119000,-1.049000,0.008000,0.336000,1.741000,2.274000,0.033000,0.067000,0.581000,1.489000,2.219000,7.095000,15.570000,12.190000,5.522000,-0.229000,14.630000,34.360000,38.570000,38.750000,3.829000,15.070000,32.650000,39.710000,36.540000,10.400000,29.740000,29.570000,37.480000,45.440000,18.260000,17.760000,35.120000,36.500000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,22:00:00,-1.397000,-0.558000,0.023000,1.163000,2.184000,-0.782000,-0.363000,0.434000,1.490000,2.139000,-1.120000,-0.130000,0.205000,1.709000,2.353000,0.181000,0.093000,0.520000,1.428000,2.174000,7.173000,15.790000,12.240000,5.507000,-0.230000,14.560000,34.330000,38.570000,38.740000,3.817000,15.020000,32.620000,39.720000,36.530000,10.380000,29.710000,29.570000,37.480000,45.440000,18.220000,17.600000,35.110000,36.500000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,22:30:00,-1.342000,-0.453000,0.081000,1.141000,2.124000,-0.876000,-0.413000,0.434000,1.452000,2.054000,-1.254000,-0.173000,0.276000,1.811000,2.465000,0.120000,1.274000,0.458000,1.491000,2.307000,7.200000,15.960000,12.100000,5.499000,-0.230000,14.490000,34.300000,38.560000,38.750000,3.794000,14.970000,32.600000,39.710000,36.530000,10.350000,29.670000,29.570000,37.480000,45.440000,18.180000,17.440000,35.080000,36.510000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,23:00:00,-1.306000,-0.537000,-0.085000,1.007000,2.081000,-0.808000,-0.252000,0.577000,1.343000,2.021000,-1.198000,-0.063000,0.372000,1.837000,2.420000,0.058000,0.332000,0.561000,1.530000,2.262000,7.162000,16.060000,12.100000,5.497000,-0.230000,14.420000,34.270000,38.570000,38.750000,3.766000,14.910000,32.560000,39.710000,36.520000,10.330000,29.630000,29.550000,37.470000,45.440000,18.140000,17.280000,35.050000,36.500000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/01/2014,23:30:00,-1.375000,-0.576000,-0.061000,1.059000,2.111000,-0.794000,-0.308000,0.570000,1.399000,2.052000,-1.187000,-0.102000,0.297000,1.802000,2.411000,0.114000,0.011000,0.574000,1.479000,2.205000,7.177000,16.060000,12.300000,5.504000,-0.230000,14.360000,34.250000,38.570000,38.740000,3.762000,14.850000,32.540000,39.710000,36.520000,10.280000,29.600000,29.530000,37.470000,45.430000,18.100000,17.130000,35.050000,36.510000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,00:00:00,-1.412000,-0.591000,-0.002000,1.114000,2.149000,-0.791000,-0.360000,0.470000,1.475000,2.120000,-1.189000,-0.155000,0.222000,1.732000,2.389000,0.148000,0.600000,0.470000,1.369000,2.168000,7.283000,16.060000,12.360000,5.504000,-0.230000,14.300000,34.220000,38.560000,38.740000,3.762000,14.790000,32.490000,39.700000,36.520000,10.250000,29.560000,29.510000,37.470000,45.440000,18.060000,16.970000,35.020000,36.490000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,00:30:00,-1.361000,-0.602000,-0.102000,1.003000,2.105000,-0.776000,-0.260000,0.554000,1.377000,2.073000,-1.175000,-0.091000,0.312000,1.770000,2.361000,0.086000,0.232000,0.556000,1.467000,2.199000,7.335000,16.060000,12.050000,5.496000,-0.230000,14.240000,34.180000,38.570000,38.750000,3.762000,14.730000,32.470000,39.710000,36.520000,10.200000,29.520000,29.510000,37.470000,45.440000,18.030000,16.820000,35.000000,36.500000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,01:00:00,-1.434000,-0.664000,-0.076000,1.057000,2.191000,-0.717000,-0.278000,0.474000,1.380000,2.118000,-1.083000,-0.049000,0.307000,1.726000,2.279000,0.008000,0.378000,0.568000,1.506000,2.235000,7.273000,15.990000,11.720000,5.490000,-0.230000,14.190000,34.160000,38.560000,38.750000,3.762000,14.660000,32.430000,39.700000,36.520000,10.170000,29.480000,29.500000,37.470000,45.440000,17.980000,16.670000,34.990000,36.500000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,01:30:00,-1.338000,-0.551000,-0.054000,1.002000,2.120000,-0.814000,-0.301000,0.570000,1.369000,2.049000,-1.201000,-0.137000,0.316000,1.807000,2.392000,0.117000,0.311000,0.518000,1.454000,2.225000,7.238000,15.940000,11.530000,5.486000,-0.230000,14.140000,34.130000,38.560000,38.750000,3.762000,14.600000,32.410000,39.710000,36.520000,10.120000,29.430000,29.490000,37.470000,45.430000,17.950000,16.540000,34.960000,36.500000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,02:00:00,-1.314000,-0.460000,0.062000,1.108000,2.124000,-0.892000,-0.402000,0.557000,1.454000,2.061000,-1.255000,-0.225000,0.239000,1.800000,2.453000,0.206000,0.427000,0.517000,1.449000,2.221000,7.130000,15.850000,11.140000,5.485000,-0.230000,14.110000,34.100000,38.560000,38.730000,3.762000,14.540000,32.380000,39.700000,36.510000,10.090000,29.400000,29.450000,37.460000,45.440000,17.910000,16.410000,34.930000,36.500000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,02:30:00,-1.191000,-0.533000,-0.111000,0.949000,2.033000,-0.799000,-0.204000,0.602000,1.326000,1.995000,-1.159000,-0.019000,0.423000,1.894000,2.436000,0.049000,0.510000,0.567000,1.526000,2.259000,7.084000,15.670000,10.610000,5.482000,-0.230000,14.060000,34.050000,38.560000,38.750000,3.762000,14.490000,32.350000,39.700000,36.510000,10.060000,29.360000,29.440000,37.470000,45.440000,17.870000,16.290000,34.920000,36.500000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,03:00:00,-1.334000,-0.508000,0.021000,1.127000,2.153000,-0.837000,-0.336000,0.518000,1.451000,2.091000,-1.156000,-0.140000,0.291000,1.814000,2.451000,0.187000,0.674000,0.518000,1.498000,2.243000,7.591000,15.360000,10.220000,5.468000,-0.230000,14.050000,34.020000,38.550000,38.740000,3.762000,14.430000,32.310000,39.700000,36.500000,10.050000,29.320000,29.440000,37.460000,45.440000,17.840000,16.190000,34.900000,36.490000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,03:30:00,-1.253000,-0.519000,-0.025000,1.005000,2.081000,-0.819000,-0.314000,0.559000,1.325000,1.976000,-1.128000,-0.078000,0.361000,1.884000,2.391000,0.100000,0.241000,0.604000,1.534000,2.248000,10.040000,14.850000,10.010000,5.435000,-0.229000,14.050000,34.000000,38.550000,38.740000,3.741000,14.370000,32.280000,39.690000,36.510000,10.050000,29.280000,29.430000,37.460000,45.440000,17.810000,16.100000,34.870000,36.500000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,04:00:00,-1.309000,-0.505000,0.003000,1.053000,2.099000,-0.868000,-0.364000,0.574000,1.385000,2.007000,-1.185000,-0.195000,0.268000,1.808000,2.423000,0.119000,0.292000,0.497000,1.422000,2.200000,10.830000,14.170000,9.670000,5.411000,-0.228000,14.050000,33.970000,38.560000,38.740000,3.705000,14.300000,32.250000,39.700000,36.510000,10.050000,29.250000,29.430000,37.460000,45.430000,17.780000,16.020000,34.850000,36.490000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,04:30:00,-1.376000,-0.597000,-0.090000,1.060000,2.125000,-0.804000,-0.297000,0.470000,1.431000,2.100000,-1.085000,-0.169000,0.205000,1.706000,2.354000,0.120000,0.382000,0.445000,1.411000,2.184000,10.460000,13.550000,9.290000,5.390000,-0.227000,14.050000,33.950000,38.550000,38.740000,3.694000,14.230000,32.220000,39.700000,36.510000,10.000000,29.210000,29.390000,37.460000,45.440000,17.760000,15.950000,34.840000,36.490000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,05:00:00,-1.338000,-0.596000,-0.109000,0.998000,2.115000,-0.785000,-0.271000,0.621000,1.365000,2.071000,-0.995000,-0.089000,0.309000,1.752000,2.276000,0.047000,-0.490000,0.584000,1.456000,2.136000,8.810000,13.240000,9.130000,5.381000,-0.223000,14.050000,33.910000,38.550000,38.740000,3.717000,14.160000,32.190000,39.700000,36.510000,9.990000,29.180000,29.380000,37.460000,45.430000,17.740000,15.890000,34.800000,36.490000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,05:30:00,-1.306000,-0.509000,0.010000,1.087000,2.121000,-0.853000,-0.350000,0.527000,1.408000,2.057000,-1.105000,-0.155000,0.292000,1.799000,2.416000,0.126000,0.508000,0.539000,1.478000,2.231000,8.960000,13.140000,9.050000,5.380000,-0.217000,14.050000,33.890000,38.550000,38.740000,3.713000,14.080000,32.150000,39.690000,36.500000,10.030000,29.150000,29.370000,37.450000,45.440000,17.720000,15.850000,34.780000,36.490000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,06:00:00,-1.256000,-0.398000,0.095000,1.108000,2.066000,-0.944000,-0.441000,0.515000,1.443000,2.030000,-1.148000,-0.223000,0.244000,1.804000,2.435000,0.176000,0.414000,0.528000,1.474000,2.241000,10.760000,13.010000,9.150000,5.376000,-0.211000,14.050000,33.840000,38.540000,38.750000,3.694000,14.020000,32.120000,39.690000,36.500000,10.050000,29.120000,29.370000,37.460000,45.440000,17.710000,15.800000,34.760000,36.500000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,06:30:00,-1.333000,-0.541000,-0.038000,1.083000,2.130000,-0.802000,-0.299000,0.546000,1.371000,2.040000,-1.090000,-0.101000,0.317000,1.790000,2.384000,0.118000,0.138000,0.560000,1.505000,2.218000,11.500000,12.850000,9.350000,5.374000,-0.205000,14.060000,33.820000,38.550000,38.730000,3.690000,13.950000,32.080000,39.690000,36.490000,10.050000,29.080000,29.340000,37.450000,45.430000,17.700000,15.740000,34.720000,36.490000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,07:00:00,-1.300000,-0.511000,0.036000,1.072000,2.082000,-0.848000,-0.380000,0.519000,1.370000,1.968000,-1.171000,-0.187000,0.283000,1.861000,2.429000,0.085000,0.722000,0.538000,1.502000,2.275000,10.570000,12.900000,9.810000,5.379000,-0.201000,14.060000,33.770000,38.530000,38.720000,3.630000,13.870000,32.050000,39.690000,36.490000,10.050000,29.050000,29.310000,37.440000,45.420000,17.690000,15.680000,34.700000,36.480000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,07:30:00,-1.264000,-0.492000,0.006000,1.015000,2.022000,-0.878000,-0.364000,0.544000,1.352000,1.949000,-1.229000,-0.200000,0.313000,1.855000,2.440000,0.128000,0.906000,0.532000,1.523000,2.282000,9.100000,13.260000,10.480000,5.379000,-0.203000,14.050000,33.750000,38.530000,38.730000,3.623000,13.790000,32.000000,39.670000,36.480000,10.050000,29.010000,29.290000,37.430000,45.430000,17.680000,15.610000,34.680000,36.480000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,08:00:00,-1.295000,-0.538000,-0.052000,1.015000,2.067000,-0.837000,-0.323000,0.525000,1.329000,1.984000,-1.181000,-0.121000,0.335000,1.821000,2.400000,0.087000,0.228000,0.561000,1.490000,2.220000,8.330000,13.780000,10.920000,5.379000,-0.204000,14.040000,33.700000,38.530000,38.730000,3.577000,13.720000,31.980000,39.680000,36.480000,10.020000,28.990000,29.290000,37.430000,45.430000,17.670000,15.520000,34.650000,36.480000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,08:30:00,-1.272000,-0.447000,0.045000,1.055000,2.035000,-0.924000,-0.403000,0.535000,1.387000,2.019000,-1.247000,-0.192000,0.279000,1.779000,2.407000,0.139000,0.528000,0.538000,1.481000,2.219000,7.833000,14.160000,11.500000,5.376000,-0.206000,14.040000,33.680000,38.540000,38.730000,3.558000,13.640000,31.940000,39.680000,36.480000,9.990000,28.970000,29.270000,37.430000,45.430000,17.650000,15.420000,34.640000,36.490000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,09:00:00,-1.345000,-0.533000,0.031000,1.071000,2.053000,-0.878000,-0.441000,0.476000,1.374000,1.927000,-1.295000,-0.229000,0.251000,1.827000,2.434000,0.102000,0.800000,0.522000,1.498000,2.256000,7.213000,14.330000,12.450000,5.358000,-0.204000,14.050000,33.640000,38.540000,38.740000,3.535000,13.550000,31.900000,39.690000,36.500000,9.970000,28.930000,29.240000,37.440000,45.430000,17.640000,15.320000,34.610000,36.480000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,09:30:00,-1.394000,-0.587000,-0.033000,1.042000,2.078000,-0.838000,-0.375000,0.501000,1.358000,2.018000,-1.176000,-0.165000,0.253000,1.748000,2.353000,0.075000,0.284000,0.530000,1.468000,2.174000,6.848000,14.380000,13.440000,5.318000,-0.208000,14.050000,33.630000,38.540000,38.730000,3.465000,13.460000,31.870000,39.680000,36.480000,9.920000,28.910000,29.230000,37.430000,45.430000,17.630000,15.220000,34.580000,36.480000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,10:00:00,-1.462000,-0.668000,-0.097000,1.040000,2.165000,-0.771000,-0.314000,0.453000,1.394000,2.125000,-1.068000,-0.123000,0.224000,1.658000,2.255000,0.106000,-0.714000,0.550000,1.352000,2.042000,6.593000,14.510000,14.160000,5.285000,-0.205000,14.050000,33.600000,38.540000,38.720000,3.424000,13.350000,31.840000,39.690000,36.460000,9.910000,28.880000,29.240000,37.420000,45.420000,17.610000,15.130000,34.560000,36.470000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,10:30:00,-1.406000,-0.611000,-0.040000,1.090000,2.162000,-0.791000,-0.308000,0.430000,1.400000,2.108000,-1.055000,-0.096000,0.249000,1.714000,2.303000,0.088000,-0.096000,0.565000,1.418000,2.139000,6.361000,14.680000,13.590000,5.276000,-0.199000,14.050000,33.570000,38.540000,38.720000,3.434000,13.240000,31.810000,39.680000,36.470000,9.830000,28.850000,29.230000,37.420000,45.420000,17.580000,15.070000,34.520000,36.480000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,11:00:00,-1.412000,-0.629000,-0.069000,1.037000,2.136000,-0.818000,-0.315000,0.506000,1.345000,2.042000,-1.077000,-0.152000,0.287000,1.745000,2.293000,0.079000,-0.045000,0.526000,1.398000,2.139000,6.176000,14.620000,12.530000,5.275000,-0.192000,14.050000,33.540000,38.540000,38.720000,3.481000,13.140000,31.770000,39.680000,36.450000,9.790000,28.820000,29.210000,37.410000,45.410000,17.560000,15.040000,34.500000,36.470000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,11:30:00,-1.438000,-0.675000,-0.099000,1.058000,2.160000,-0.817000,-0.301000,0.383000,1.372000,2.054000,-1.068000,-0.160000,0.228000,1.693000,2.305000,0.120000,-0.153000,0.482000,1.375000,2.115000,5.945000,14.090000,10.920000,5.275000,-0.183000,14.050000,33.500000,38.530000,38.720000,3.491000,13.060000,31.740000,39.680000,36.460000,9.780000,28.790000,29.180000,37.410000,45.420000,17.560000,15.010000,34.470000,36.480000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,12:00:00,-1.276000,-0.480000,0.073000,1.088000,2.063000,-0.949000,-0.409000,0.436000,1.410000,1.970000,-1.168000,-0.264000,0.224000,1.835000,2.459000,0.164000,0.848000,0.476000,1.425000,2.251000,5.626000,13.250000,9.440000,5.269000,-0.169000,14.050000,33.480000,38.530000,38.730000,3.531000,13.000000,31.690000,39.670000,36.470000,9.780000,28.750000,29.170000,37.420000,45.430000,17.540000,15.000000,34.450000,36.480000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,12:30:00,-1.322000,-0.577000,-0.039000,1.036000,2.081000,-0.909000,-0.368000,0.419000,1.340000,2.009000,-1.043000,-0.161000,0.257000,1.761000,2.325000,0.038000,0.073000,0.553000,1.459000,2.203000,5.282000,12.410000,8.230000,5.251000,-0.164000,14.100000,33.440000,38.530000,38.720000,3.559000,12.960000,31.670000,39.670000,36.460000,9.780000,28.730000,29.170000,37.410000,45.420000,17.530000,15.000000,34.420000,36.480000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,13:00:00,-1.271000,-0.505000,-0.049000,0.968000,1.983000,-1.027000,-0.409000,0.446000,1.277000,1.907000,-1.151000,-0.255000,0.295000,1.822000,2.433000,0.102000,0.809000,0.487000,1.479000,2.253000,4.998000,11.660000,7.551000,5.210000,-0.163000,14.110000,33.410000,38.530000,38.720000,3.573000,12.950000,31.620000,39.670000,36.470000,9.830000,28.710000,29.160000,37.410000,45.430000,17.520000,15.010000,34.390000,36.480000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,13:30:00,-1.407000,-0.722000,-0.147000,1.032000,2.174000,-0.776000,-0.295000,0.418000,1.362000,2.115000,-0.858000,-0.109000,0.194000,1.600000,2.200000,0.072000,-0.771000,0.526000,1.325000,2.024000,4.791000,11.040000,7.192000,5.175000,-0.162000,14.140000,33.370000,38.540000,38.710000,3.623000,12.910000,31.600000,39.680000,36.450000,9.850000,28.690000,29.150000,37.400000,45.410000,17.520000,15.030000,34.370000,36.470000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,14:00:00,-1.302000,-0.589000,-0.089000,1.011000,2.118000,-0.857000,-0.310000,0.501000,1.278000,2.006000,-0.927000,-0.110000,0.326000,1.762000,2.278000,0.041000,-0.095000,0.574000,1.463000,2.176000,4.659000,10.540000,7.002000,5.170000,-0.162000,14.180000,33.360000,38.530000,38.720000,3.627000,12.900000,31.550000,39.670000,36.450000,9.860000,28.660000,29.110000,37.390000,45.420000,17.530000,15.050000,34.330000,36.480000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,14:30:00,-1.250000,-0.496000,0.014000,1.084000,2.077000,-0.981000,-0.444000,0.437000,1.393000,1.990000,-1.058000,-0.295000,0.183000,1.736000,2.393000,0.167000,0.629000,0.487000,1.422000,2.221000,4.538000,10.200000,7.102000,5.145000,-0.161000,14.190000,33.330000,38.530000,38.710000,3.625000,12.890000,31.520000,39.670000,36.450000,9.890000,28.640000,29.100000,37.390000,45.410000,17.530000,15.060000,34.300000,36.470000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,15:00:00,-1.223000,-0.574000,-0.044000,1.027000,2.069000,-0.891000,-0.361000,0.493000,1.348000,2.010000,-0.926000,-0.180000,0.211000,1.695000,2.287000,0.090000,0.112000,0.524000,1.432000,2.173000,4.416000,10.100000,7.624000,5.096000,-0.134000,14.240000,33.300000,38.530000,38.700000,3.625000,12.890000,31.470000,39.660000,36.440000,9.910000,28.620000,29.090000,37.390000,45.410000,17.520000,15.060000,34.270000,36.470000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,15:30:00,-1.201000,-0.537000,-0.039000,1.000000,2.042000,-0.975000,-0.370000,0.470000,1.268000,1.908000,-1.029000,-0.201000,0.291000,1.792000,2.367000,0.079000,0.582000,0.564000,1.504000,2.265000,4.391000,10.010000,8.350000,5.068000,-0.131000,14.250000,33.280000,38.520000,38.710000,3.636000,12.890000,31.440000,39.650000,36.440000,9.920000,28.600000,29.070000,37.380000,45.420000,17.530000,15.090000,34.240000,36.470000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,16:00:00,-1.242000,-0.570000,-0.074000,1.047000,2.105000,-0.939000,-0.326000,0.420000,1.339000,2.029000,-0.897000,-0.143000,0.229000,1.665000,2.273000,0.076000,-0.081000,0.541000,1.447000,2.147000,4.457000,10.050000,8.850000,5.063000,-0.132000,14.270000,33.240000,38.510000,38.700000,3.678000,12.890000,31.400000,39.650000,36.430000,9.910000,28.590000,29.030000,37.380000,45.420000,17.530000,15.110000,34.210000,36.470000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,16:30:00,-1.137000,-0.476000,-0.029000,0.950000,1.974000,-1.027000,-0.368000,0.516000,1.224000,1.888000,-0.955000,-0.119000,0.371000,1.850000,2.334000,0.042000,-0.009000,0.615000,1.538000,2.247000,4.657000,10.180000,8.990000,5.049000,-0.137000,14.270000,33.230000,38.510000,38.700000,3.693000,12.890000,31.380000,39.660000,36.440000,9.920000,28.580000,29.030000,37.380000,45.420000,17.530000,15.120000,34.180000,36.470000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,17:00:00,-1.191000,-0.568000,-0.087000,0.952000,2.000000,-0.992000,-0.357000,0.513000,1.269000,1.896000,-0.979000,-0.178000,0.292000,1.802000,2.360000,0.031000,0.314000,0.552000,1.494000,2.217000,4.723000,10.390000,9.020000,5.025000,-0.155000,14.260000,33.230000,38.530000,38.710000,3.694000,12.900000,31.340000,39.540000,36.440000,9.920000,28.570000,29.030000,37.390000,45.410000,17.540000,15.130000,34.170000,36.480000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,17:30:00,-1.343000,-0.614000,-0.047000,1.080000,2.135000,-0.970000,-0.411000,0.421000,1.374000,2.005000,-0.999000,-0.280000,0.128000,1.670000,2.317000,0.118000,0.320000,0.422000,1.356000,2.115000,4.750000,10.640000,9.070000,4.994000,-0.161000,14.250000,33.210000,38.530000,38.720000,3.694000,12.900000,31.320000,39.500000,36.440000,9.920000,28.550000,29.000000,37.390000,45.430000,17.540000,15.130000,34.130000,36.470000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,18:00:00,-1.293000,-0.698000,-0.221000,0.902000,2.122000,-0.845000,-0.207000,0.474000,1.241000,2.016000,-0.856000,-0.065000,0.301000,1.654000,2.160000,-0.018000,-0.700000,0.600000,1.396000,2.067000,4.774000,10.830000,9.370000,4.978000,-0.162000,14.250000,33.190000,38.520000,38.700000,3.694000,12.900000,31.280000,39.500000,36.430000,9.920000,28.530000,28.980000,37.380000,45.410000,17.540000,15.130000,34.100000,36.470000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,18:30:00,-1.234000,-0.559000,-0.053000,0.975000,2.041000,-0.963000,-0.341000,0.497000,1.325000,1.993000,-0.982000,-0.206000,0.259000,1.744000,2.306000,0.087000,0.154000,0.517000,1.417000,2.146000,4.915000,10.960000,9.360000,4.963000,-0.162000,14.250000,33.160000,38.520000,38.710000,3.692000,12.900000,31.260000,39.490000,36.430000,9.920000,28.520000,28.970000,37.380000,45.410000,17.540000,15.110000,34.080000,36.470000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,19:00:00,-1.271000,-0.603000,-0.040000,1.018000,2.065000,-0.955000,-0.352000,0.482000,1.304000,1.949000,-0.998000,-0.153000,0.241000,1.724000,2.298000,0.046000,0.377000,0.502000,1.432000,2.160000,5.258000,10.980000,9.660000,4.962000,-0.162000,14.250000,33.130000,38.510000,38.700000,3.670000,12.890000,31.220000,39.480000,36.430000,9.920000,28.510000,28.960000,37.370000,45.420000,17.540000,15.090000,34.050000,36.470000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,19:30:00,-1.283000,-0.604000,-0.085000,1.028000,2.081000,-0.964000,-0.327000,0.431000,1.318000,2.003000,-0.991000,-0.130000,0.242000,1.672000,2.269000,0.035000,-0.224000,0.545000,1.430000,2.129000,5.625000,11.060000,10.050000,4.958000,-0.163000,14.240000,33.100000,38.510000,38.710000,3.648000,12.860000,31.190000,39.480000,36.420000,9.900000,28.480000,28.940000,37.370000,45.420000,17.540000,15.080000,34.030000,36.470000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,20:00:00,-1.297000,-0.563000,-0.044000,1.014000,2.081000,-1.012000,-0.362000,0.507000,1.345000,1.990000,-1.076000,-0.229000,0.239000,1.757000,2.330000,0.027000,0.614000,0.475000,1.422000,2.208000,5.759000,11.290000,10.230000,4.941000,-0.163000,14.190000,33.090000,38.510000,38.710000,3.627000,12.830000,31.160000,39.480000,36.420000,9.880000,28.460000,28.910000,37.370000,45.400000,17.530000,15.060000,34.000000,36.470000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,20:30:00,-1.310000,-0.608000,-0.085000,0.981000,2.060000,-0.993000,-0.318000,0.467000,1.297000,1.965000,-1.076000,-0.151000,0.278000,1.739000,2.297000,0.027000,0.002000,0.555000,1.440000,2.137000,5.731000,11.570000,10.110000,4.918000,-0.166000,14.180000,33.070000,38.510000,38.700000,3.627000,12.830000,31.130000,39.480000,36.420000,9.900000,28.440000,28.900000,37.370000,45.400000,17.530000,15.050000,33.970000,36.460000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,21:00:00,-1.334000,-0.552000,-0.026000,1.043000,2.073000,-1.088000,-0.396000,0.429000,1.331000,1.991000,-1.152000,-0.228000,0.197000,1.709000,2.325000,0.101000,0.411000,0.459000,1.358000,2.126000,5.863000,11.800000,10.110000,4.902000,-0.169000,14.150000,33.030000,38.510000,38.700000,3.627000,12.830000,31.100000,39.470000,36.420000,9.860000,28.410000,28.900000,37.360000,45.410000,17.530000,15.010000,33.950000,36.460000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,21:30:00,-1.307000,-0.510000,-0.028000,1.006000,2.047000,-1.154000,-0.396000,0.404000,1.257000,1.933000,-1.235000,-0.230000,0.251000,1.719000,2.302000,0.046000,0.377000,0.499000,1.450000,2.199000,5.988000,12.000000,10.200000,4.868000,-0.181000,14.110000,33.010000,38.500000,38.700000,3.627000,12.820000,31.070000,39.470000,36.400000,9.830000,28.390000,28.880000,37.350000,45.410000,17.530000,14.990000,33.920000,36.460000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,22:00:00,-1.341000,-0.602000,-0.076000,0.981000,2.028000,-1.108000,-0.374000,0.437000,1.278000,1.922000,-1.260000,-0.246000,0.214000,1.719000,2.314000,0.090000,0.365000,0.504000,1.428000,2.165000,5.825000,12.230000,9.910000,4.860000,-0.193000,14.080000,33.020000,38.500000,38.700000,3.618000,12.790000,31.050000,39.470000,36.390000,9.760000,28.360000,28.860000,37.350000,45.410000,17.520000,14.950000,33.900000,36.460000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,22:30:00,-1.459000,-0.580000,0.031000,1.130000,2.101000,-1.164000,-0.509000,0.321000,1.438000,2.014000,-1.301000,-0.396000,0.047000,1.643000,2.372000,0.233000,0.907000,0.314000,1.279000,2.112000,5.807000,12.290000,9.690000,4.857000,-0.194000,14.050000,33.000000,38.500000,38.690000,3.611000,12.760000,31.010000,39.470000,36.390000,9.710000,28.330000,28.850000,37.350000,45.400000,17.510000,14.920000,33.880000,36.450000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,23:00:00,-1.396000,-0.660000,-0.104000,1.016000,2.048000,-1.087000,-0.363000,0.400000,1.356000,2.017000,-1.222000,-0.253000,0.134000,1.601000,2.249000,0.084000,0.050000,0.457000,1.334000,2.070000,5.828000,12.280000,9.730000,4.857000,-0.197000,14.030000,32.990000,38.500000,38.690000,3.594000,12.760000,30.990000,39.460000,36.390000,9.670000,28.310000,28.840000,37.340000,45.400000,17.500000,14.880000,33.840000,36.450000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/01/2014,23:30:00,-1.421000,-0.647000,-0.058000,1.056000,2.070000,-1.115000,-0.405000,0.346000,1.331000,2.018000,-1.238000,-0.252000,0.131000,1.611000,2.241000,0.074000,0.027000,0.436000,1.296000,2.046000,5.669000,12.400000,9.670000,4.845000,-0.204000,13.990000,32.970000,38.500000,38.690000,3.592000,12.760000,30.950000,39.460000,36.380000,9.610000,28.270000,28.830000,37.340000,45.390000,17.500000,14.850000,33.830000,36.460000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,00:00:00,-1.352000,-0.537000,0.010000,1.021000,1.996000,-1.216000,-0.492000,0.405000,1.311000,1.890000,-1.408000,-0.363000,0.140000,1.725000,2.337000,0.080000,1.152000,0.405000,1.387000,2.203000,5.562000,12.510000,9.520000,4.819000,-0.212000,13.970000,32.950000,38.500000,38.700000,3.575000,12.760000,30.920000,39.450000,36.390000,9.560000,28.240000,28.820000,37.350000,45.410000,17.490000,14.800000,33.800000,36.460000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,00:30:00,-1.394000,-0.630000,-0.096000,0.969000,2.023000,-1.157000,-0.404000,0.417000,1.250000,1.929000,-1.311000,-0.265000,0.190000,1.665000,2.224000,0.039000,-0.143000,0.482000,1.372000,2.076000,5.471000,12.640000,9.610000,4.784000,-0.226000,13.920000,32.900000,38.490000,38.690000,3.563000,12.700000,30.890000,39.450000,36.370000,9.500000,28.210000,28.810000,37.330000,45.400000,17.490000,14.760000,33.770000,36.450000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,01:00:00,-1.346000,-0.629000,-0.133000,0.931000,2.004000,-1.146000,-0.342000,0.403000,1.212000,1.932000,-1.269000,-0.182000,0.266000,1.688000,2.214000,0.065000,-0.542000,0.558000,1.420000,2.079000,5.515000,12.860000,9.830000,4.758000,-0.228000,13.890000,32.880000,38.490000,38.680000,3.563000,12.690000,30.860000,39.450000,36.370000,9.430000,28.180000,28.790000,37.340000,45.400000,17.460000,14.720000,33.760000,36.450000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,01:30:00,-1.294000,-0.667000,-0.194000,0.901000,2.001000,-1.098000,-0.248000,0.419000,1.224000,1.918000,-1.283000,-0.132000,0.267000,1.678000,2.224000,-0.013000,-0.320000,0.530000,1.414000,2.095000,5.730000,13.120000,10.040000,4.753000,-0.229000,13.830000,32.860000,38.490000,38.690000,3.559000,12.680000,30.830000,39.450000,36.370000,9.360000,28.140000,28.770000,37.330000,45.400000,17.440000,14.660000,33.730000,36.450000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,02:00:00,-1.309000,-0.617000,-0.088000,0.955000,2.025000,-1.159000,-0.349000,0.327000,1.247000,1.925000,-1.316000,-0.206000,0.256000,1.718000,2.276000,0.034000,0.184000,0.504000,1.399000,2.126000,5.915000,13.400000,10.170000,4.752000,-0.229000,13.770000,32.800000,38.480000,38.690000,3.559000,12.640000,30.800000,39.440000,36.360000,9.280000,28.110000,28.760000,37.330000,45.400000,17.430000,14.600000,33.710000,36.450000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,02:30:00,-1.412000,-0.597000,-0.011000,1.089000,2.089000,-1.215000,-0.440000,0.355000,1.366000,1.956000,-1.425000,-0.360000,0.130000,1.694000,2.361000,0.157000,0.788000,0.407000,1.390000,2.177000,5.997000,13.690000,10.280000,4.746000,-0.230000,13.700000,32.760000,38.490000,38.690000,3.559000,12.630000,30.770000,39.440000,36.350000,9.200000,28.070000,28.760000,37.330000,45.390000,17.410000,14.550000,33.700000,36.440000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,03:00:00,-1.280000,-0.642000,-0.169000,0.895000,1.959000,-1.176000,-0.274000,0.467000,1.198000,1.856000,-1.387000,-0.186000,0.295000,1.729000,2.265000,-0.003000,-0.258000,0.581000,1.474000,2.123000,6.025000,13.930000,10.170000,4.717000,-0.230000,13.620000,32.750000,38.470000,38.680000,3.559000,12.610000,30.730000,39.430000,36.330000,9.130000,28.030000,28.740000,37.320000,45.400000,17.380000,14.480000,33.670000,36.450000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,03:30:00,-1.446000,-0.725000,-0.151000,1.008000,2.122000,-1.100000,-0.315000,0.453000,1.344000,2.083000,-1.261000,-0.241000,0.118000,1.518000,2.136000,0.023000,-0.512000,0.502000,1.321000,2.003000,6.099000,14.060000,10.230000,4.694000,-0.230000,13.550000,32.720000,38.480000,38.680000,3.559000,12.560000,30.710000,39.430000,36.320000,9.050000,27.990000,28.720000,37.320000,45.400000,17.360000,14.420000,33.640000,36.430000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,04:00:00,-1.281000,-0.603000,-0.158000,0.864000,1.921000,-1.236000,-0.310000,0.431000,1.178000,1.822000,-1.444000,-0.211000,0.291000,1.751000,2.261000,-0.015000,-0.124000,0.568000,1.495000,2.152000,6.174000,14.150000,10.590000,4.672000,-0.230000,13.480000,32.700000,38.470000,38.670000,3.559000,12.550000,30.670000,39.420000,36.310000,8.980000,27.940000,28.700000,37.310000,45.390000,17.340000,14.350000,33.620000,36.440000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,04:30:00,-1.463000,-0.688000,-0.104000,1.008000,2.083000,-1.188000,-0.378000,0.401000,1.283000,2.009000,-1.334000,-0.251000,0.165000,1.583000,2.163000,0.021000,-0.397000,0.525000,1.381000,2.060000,6.229000,14.280000,10.720000,4.653000,-0.231000,13.400000,32.690000,38.480000,38.670000,3.559000,12.500000,30.650000,39.430000,36.320000,8.900000,27.900000,28.700000,37.310000,45.370000,17.310000,14.280000,33.600000,36.440000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,05:00:00,-1.387000,-0.618000,-0.066000,0.987000,1.973000,-1.295000,-0.429000,0.415000,1.291000,1.913000,-1.457000,-0.325000,0.157000,1.663000,2.280000,0.025000,0.041000,0.482000,1.374000,2.100000,6.352000,14.420000,10.820000,4.651000,-0.231000,13.330000,32.650000,38.480000,38.680000,3.559000,12.490000,30.600000,39.430000,36.310000,8.810000,27.850000,28.690000,37.310000,45.360000,17.290000,14.210000,33.570000,36.430000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,05:30:00,-1.432000,-0.657000,-0.094000,0.973000,2.016000,-1.280000,-0.415000,0.444000,1.304000,1.952000,-1.429000,-0.361000,0.099000,1.601000,2.243000,0.038000,0.012000,0.447000,1.310000,2.065000,6.416000,14.550000,10.870000,4.650000,-0.233000,13.260000,32.630000,38.480000,38.670000,3.548000,12.430000,30.580000,39.420000,36.300000,8.730000,27.800000,28.670000,37.310000,45.360000,17.250000,14.130000,33.560000,36.440000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,06:00:00,-1.392000,-0.696000,-0.203000,0.888000,1.994000,-1.239000,-0.324000,0.382000,1.158000,1.907000,-1.373000,-0.178000,0.259000,1.620000,2.132000,-0.069000,-0.240000,0.504000,1.402000,2.080000,6.484000,14.650000,11.050000,4.643000,-0.237000,13.190000,32.620000,38.470000,38.670000,3.518000,12.410000,30.540000,39.420000,36.300000,8.650000,27.750000,28.640000,37.310000,45.370000,17.230000,14.050000,33.540000,36.440000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,06:30:00,-1.443000,-0.687000,-0.120000,0.948000,2.027000,-1.274000,-0.385000,0.386000,1.221000,1.915000,-1.414000,-0.282000,0.187000,1.637000,2.180000,-0.039000,-0.036000,0.488000,1.389000,2.080000,6.586000,14.830000,11.220000,4.636000,-0.247000,13.130000,32.600000,38.480000,38.670000,3.496000,12.360000,30.510000,39.420000,36.310000,8.570000,27.700000,28.630000,37.320000,45.370000,17.190000,13.980000,33.520000,36.440000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,07:00:00,-1.539000,-0.741000,-0.131000,1.015000,2.107000,-1.221000,-0.389000,0.362000,1.242000,1.960000,-1.394000,-0.293000,0.156000,1.591000,2.147000,0.032000,-0.270000,0.489000,1.347000,2.055000,6.636000,15.020000,11.090000,4.615000,-0.258000,13.060000,32.550000,38.470000,38.670000,3.492000,12.330000,30.470000,39.410000,36.300000,8.500000,27.640000,28.620000,37.300000,45.370000,17.160000,13.900000,33.500000,36.440000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,07:30:00,-1.476000,-0.699000,-0.114000,1.011000,2.062000,-1.274000,-0.421000,0.268000,1.275000,1.958000,-1.414000,-0.313000,0.115000,1.573000,2.160000,0.033000,-0.401000,0.451000,1.289000,2.017000,6.660000,15.110000,11.000000,4.599000,-0.272000,13.000000,32.520000,38.480000,38.670000,3.491000,12.290000,30.450000,39.420000,36.300000,8.440000,27.590000,28.620000,37.300000,45.360000,17.130000,13.820000,33.480000,36.430000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,08:00:00,-1.410000,-0.672000,-0.135000,0.933000,1.990000,-1.305000,-0.392000,0.335000,1.210000,1.904000,-1.434000,-0.289000,0.168000,1.615000,2.165000,-0.020000,-0.337000,0.487000,1.350000,2.042000,6.681000,15.200000,11.040000,4.574000,-0.292000,12.950000,32.490000,38.540000,38.670000,3.491000,12.240000,30.400000,39.410000,36.300000,8.380000,27.530000,28.590000,37.300000,45.360000,17.100000,13.750000,33.450000,36.440000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,08:30:00,-1.362000,-0.711000,-0.253000,0.831000,1.956000,-1.279000,-0.276000,0.453000,1.122000,1.858000,-1.450000,-0.238000,0.262000,1.647000,2.164000,-0.088000,-0.479000,0.497000,1.377000,2.029000,6.776000,15.230000,11.180000,4.559000,-0.290000,12.900000,32.470000,38.470000,38.670000,3.491000,12.220000,30.380000,39.410000,36.280000,8.320000,27.470000,28.570000,37.290000,45.350000,17.060000,13.670000,33.430000,36.430000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,09:00:00,-1.398000,-0.628000,-0.086000,0.952000,1.972000,-1.361000,-0.425000,0.433000,1.253000,1.923000,-1.475000,-0.373000,0.129000,1.616000,2.206000,0.025000,-0.282000,0.483000,1.356000,2.063000,6.908000,15.360000,11.520000,4.549000,-0.293000,12.840000,32.440000,38.460000,38.670000,3.491000,12.170000,30.330000,39.400000,36.290000,8.260000,27.400000,28.560000,37.290000,45.360000,17.020000,13.590000,33.400000,36.430000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,09:30:00,-1.383000,-0.636000,-0.106000,0.924000,1.951000,-1.392000,-0.413000,0.485000,1.237000,1.876000,-1.528000,-0.368000,0.147000,1.647000,2.236000,0.010000,0.219000,0.467000,1.353000,2.068000,6.944000,15.520000,11.550000,4.545000,-0.296000,12.810000,32.420000,38.470000,38.670000,3.491000,12.150000,30.310000,39.400000,36.290000,8.220000,27.340000,28.550000,37.290000,45.370000,16.980000,13.520000,33.370000,36.440000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,10:00:00,-1.334000,-0.626000,-0.150000,0.858000,1.914000,-1.398000,-0.363000,0.491000,1.169000,1.837000,-1.535000,-0.355000,0.219000,1.694000,2.232000,-0.013000,0.065000,0.476000,1.379000,2.109000,6.886000,15.620000,11.460000,4.545000,-0.298000,12.760000,32.380000,38.460000,38.680000,3.491000,12.100000,30.260000,39.400000,36.280000,8.160000,27.270000,28.530000,37.280000,45.360000,16.950000,13.450000,33.360000,36.430000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,10:30:00,-1.461000,-0.685000,-0.072000,1.020000,2.057000,-1.333000,-0.448000,0.321000,1.294000,1.962000,-1.456000,-0.384000,0.080000,1.570000,2.163000,0.055000,-0.263000,0.457000,1.292000,2.022000,6.621000,15.640000,11.040000,4.542000,-0.297000,12.720000,32.350000,38.460000,38.660000,3.491000,12.080000,30.240000,39.410000,36.280000,8.110000,27.210000,28.510000,37.280000,45.350000,16.900000,13.370000,33.330000,36.430000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,11:00:00,-1.444000,-0.653000,-0.126000,0.992000,2.060000,-1.353000,-0.387000,0.454000,1.282000,1.975000,-1.483000,-0.394000,0.122000,1.577000,2.220000,0.050000,0.147000,0.396000,1.315000,2.099000,6.271000,15.600000,10.440000,4.527000,-0.297000,12.690000,32.290000,38.470000,38.670000,3.491000,12.040000,30.200000,39.400000,36.270000,8.090000,27.150000,28.490000,37.270000,45.360000,16.880000,13.310000,33.300000,36.430000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,11:30:00,-1.392000,-0.628000,-0.067000,1.013000,1.988000,-1.380000,-0.454000,0.314000,1.287000,1.875000,-1.547000,-0.427000,0.115000,1.668000,2.292000,0.091000,0.201000,0.470000,1.401000,2.078000,5.893000,15.390000,9.580000,4.506000,-0.296000,12.680000,32.280000,38.460000,38.670000,3.505000,12.020000,30.170000,39.400000,36.290000,8.060000,27.080000,28.490000,37.280000,45.360000,16.830000,13.240000,33.280000,36.430000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,12:00:00,-1.307000,-0.571000,-0.042000,0.958000,1.936000,-1.419000,-0.498000,0.413000,1.240000,1.868000,-1.504000,-0.428000,0.131000,1.660000,2.262000,0.047000,0.030000,0.472000,1.385000,2.091000,5.594000,15.080000,9.190000,4.459000,-0.295000,12.660000,32.230000,38.460000,38.670000,3.545000,12.020000,30.130000,39.390000,36.280000,8.030000,27.010000,28.470000,37.270000,45.360000,16.790000,13.190000,33.240000,36.430000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,12:30:00,-1.225000,-0.657000,-0.179000,0.847000,1.868000,-1.354000,-0.389000,0.396000,1.148000,1.797000,-1.458000,-0.354000,0.181000,1.669000,2.210000,-0.061000,0.040000,0.521000,1.433000,2.109000,5.263000,14.860000,8.750000,4.441000,-0.292000,12.650000,32.180000,38.440000,38.670000,3.559000,12.010000,30.100000,39.390000,36.270000,8.020000,26.940000,28.430000,37.260000,45.370000,16.760000,13.160000,33.220000,36.430000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,13:00:00,-1.334000,-0.712000,-0.141000,0.934000,1.976000,-1.302000,-0.469000,0.394000,1.178000,1.848000,-1.400000,-0.375000,0.148000,1.628000,2.195000,-0.007000,0.254000,0.472000,1.378000,2.090000,5.039000,14.520000,8.500000,4.437000,-0.289000,12.650000,32.150000,38.450000,38.670000,3.559000,11.980000,30.060000,39.390000,36.270000,8.030000,26.870000,28.420000,37.270000,45.360000,16.720000,13.120000,33.200000,36.430000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,13:30:00,-1.223000,-0.662000,-0.217000,0.830000,1.918000,-1.336000,-0.400000,0.354000,1.131000,1.866000,-1.345000,-0.323000,0.210000,1.614000,2.154000,-0.003000,-0.444000,0.529000,1.371000,2.058000,5.187000,14.440000,8.800000,4.405000,-0.280000,12.650000,32.120000,38.440000,38.660000,3.559000,11.980000,30.040000,39.390000,36.260000,8.040000,26.800000,28.420000,37.250000,45.360000,16.680000,13.100000,33.160000,36.420000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,14:00:00,-1.236000,-0.636000,-0.129000,0.923000,1.936000,-1.398000,-0.443000,0.386000,1.166000,1.816000,-1.451000,-0.394000,0.157000,1.647000,2.245000,-0.059000,0.224000,0.422000,1.364000,2.105000,5.380000,14.440000,8.500000,4.350000,-0.260000,12.650000,32.080000,38.440000,38.670000,3.559000,11.970000,29.990000,39.390000,36.260000,8.030000,26.740000,28.410000,37.260000,45.350000,16.640000,13.090000,33.150000,36.420000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,14:30:00,-1.254000,-0.777000,-0.240000,0.826000,1.936000,-1.296000,-0.367000,0.359000,1.136000,1.865000,-1.291000,-0.300000,0.152000,1.571000,2.074000,-0.047000,-0.548000,0.497000,1.336000,1.972000,5.548000,14.340000,8.620000,4.335000,-0.241000,12.650000,32.060000,38.440000,38.660000,3.559000,11.970000,29.960000,39.380000,36.250000,8.050000,26.670000,28.370000,37.250000,45.360000,16.610000,13.060000,33.100000,36.420000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,15:00:00,-1.304000,-0.672000,-0.114000,0.976000,2.035000,-1.319000,-0.433000,0.364000,1.259000,1.912000,-1.367000,-0.438000,0.099000,1.601000,2.194000,0.060000,0.206000,0.465000,1.353000,2.079000,5.331000,14.330000,9.000000,4.333000,-0.261000,12.650000,32.020000,38.430000,38.660000,3.559000,11.960000,29.920000,39.380000,36.240000,8.030000,26.590000,28.360000,37.250000,45.350000,16.570000,13.030000,33.080000,36.420000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,15:30:00,-1.196000,-0.588000,-0.104000,0.925000,1.933000,-1.395000,-0.440000,0.435000,1.258000,1.863000,-1.405000,-0.456000,0.081000,1.617000,2.233000,0.060000,-0.023000,0.459000,1.355000,2.073000,5.254000,14.330000,9.230000,4.313000,-0.275000,12.640000,31.980000,38.430000,38.660000,3.559000,11.960000,29.880000,39.380000,36.240000,8.020000,26.530000,28.350000,37.250000,45.360000,16.540000,13.030000,33.050000,36.420000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,16:00:00,-1.233000,-0.652000,-0.118000,0.960000,1.980000,-1.334000,-0.426000,0.385000,1.253000,1.884000,-1.373000,-0.424000,0.075000,1.599000,2.202000,0.049000,0.010000,0.498000,1.363000,2.063000,5.385000,14.330000,9.310000,4.299000,-0.277000,12.630000,31.960000,38.430000,38.670000,3.559000,11.950000,29.840000,39.370000,36.240000,8.020000,26.470000,28.320000,37.250000,45.360000,16.500000,13.020000,33.020000,36.420000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,16:30:00,-1.270000,-0.704000,-0.152000,0.919000,2.000000,-1.299000,-0.406000,0.330000,1.228000,1.894000,-1.311000,-0.386000,0.092000,1.565000,2.122000,0.048000,-0.292000,0.489000,1.311000,2.020000,5.834000,14.410000,9.620000,4.285000,-0.280000,12.630000,31.930000,38.420000,38.660000,3.559000,11.950000,29.800000,39.370000,36.230000,8.030000,26.400000,28.300000,37.240000,45.350000,16.470000,12.990000,32.990000,36.410000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,17:00:00,-1.279000,-0.688000,-0.109000,0.964000,1.995000,-1.349000,-0.441000,0.362000,1.222000,1.859000,-1.359000,-0.410000,0.084000,1.607000,2.167000,0.058000,-0.351000,0.498000,1.316000,2.027000,6.417000,14.600000,10.320000,4.271000,-0.288000,12.630000,31.890000,38.420000,38.660000,3.527000,11.950000,29.770000,39.370000,36.230000,8.010000,26.340000,28.290000,37.240000,45.350000,16.430000,12.960000,32.950000,36.410000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,17:30:00,-1.295000,-0.629000,-0.068000,0.972000,1.998000,-1.431000,-0.484000,0.349000,1.250000,1.900000,-1.409000,-0.442000,0.061000,1.567000,2.167000,0.112000,-0.513000,0.477000,1.319000,2.031000,7.237000,14.880000,11.120000,4.258000,-0.293000,12.630000,31.860000,38.420000,38.650000,3.491000,11.950000,29.730000,39.370000,36.220000,7.980000,26.280000,28.280000,37.230000,45.350000,16.410000,12.960000,32.930000,36.410000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,18:00:00,-1.305000,-0.662000,-0.149000,0.952000,1.980000,-1.441000,-0.410000,0.314000,1.218000,1.908000,-1.429000,-0.376000,0.094000,1.562000,2.155000,0.049000,-0.222000,0.461000,1.302000,2.014000,7.442000,15.220000,11.830000,4.238000,-0.296000,12.600000,31.810000,38.420000,38.650000,3.491000,11.950000,29.700000,39.370000,36.230000,7.957000,26.220000,28.250000,37.230000,45.350000,16.380000,12.910000,32.890000,36.410000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,18:30:00,-1.249000,-0.575000,-0.059000,0.912000,1.891000,-1.540000,-0.486000,0.360000,1.188000,1.813000,-1.565000,-0.479000,0.140000,1.659000,2.241000,0.081000,0.346000,0.470000,1.396000,2.126000,7.290000,15.590000,12.210000,4.232000,-0.297000,12.560000,31.790000,38.410000,38.660000,3.465000,11.910000,29.650000,39.360000,36.230000,7.955000,26.160000,28.230000,37.230000,45.350000,16.340000,12.870000,32.870000,36.410000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,19:00:00,-1.299000,-0.600000,-0.039000,0.950000,1.924000,-1.562000,-0.520000,0.397000,1.230000,1.821000,-1.617000,-0.499000,0.086000,1.644000,2.274000,0.052000,0.677000,0.415000,1.354000,2.109000,7.449000,15.960000,12.790000,4.232000,-0.297000,12.510000,31.740000,38.420000,38.650000,3.424000,11.880000,29.620000,39.370000,36.230000,7.923000,26.110000,28.230000,37.230000,45.340000,16.310000,12.820000,32.830000,36.410000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,19:30:00,-1.348000,-0.666000,-0.134000,0.911000,1.945000,-1.505000,-0.444000,0.404000,1.219000,1.871000,-1.544000,-0.454000,0.071000,1.573000,2.185000,0.014000,0.194000,0.465000,1.336000,2.072000,7.408000,16.290000,12.870000,4.232000,-0.298000,12.470000,31.710000,38.410000,38.650000,3.424000,11.880000,29.580000,39.360000,36.220000,7.890000,26.050000,28.210000,37.220000,45.340000,16.270000,12.770000,32.800000,36.410000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,20:00:00,-1.375000,-0.718000,-0.212000,0.868000,1.933000,-1.509000,-0.399000,0.371000,1.192000,1.903000,-1.502000,-0.402000,0.089000,1.515000,2.097000,-0.017000,-0.546000,0.498000,1.311000,1.997000,7.483000,16.570000,13.340000,4.231000,-0.307000,12.420000,31.690000,38.410000,38.650000,3.424000,11.850000,29.540000,39.360000,36.220000,7.882000,25.990000,28.180000,37.220000,45.320000,16.240000,12.720000,32.760000,36.410000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,20:30:00,-1.415000,-0.689000,-0.136000,0.908000,1.926000,-1.526000,-0.465000,0.317000,1.165000,1.820000,-1.577000,-0.444000,0.104000,1.592000,2.164000,0.027000,-0.003000,0.476000,1.340000,2.043000,7.427000,16.810000,13.190000,4.228000,-0.325000,12.360000,31.660000,38.400000,38.650000,3.424000,11.820000,29.500000,39.340000,36.230000,7.835000,25.930000,28.150000,37.220000,45.340000,16.210000,12.660000,32.730000,36.410000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,21:00:00,-1.486000,-0.737000,-0.152000,0.942000,1.999000,-1.513000,-0.463000,0.388000,1.238000,1.890000,-1.570000,-0.513000,0.021000,1.548000,2.148000,-0.003000,0.045000,0.416000,1.261000,2.009000,7.573000,17.030000,13.710000,4.223000,-0.344000,12.310000,31.610000,38.410000,38.650000,3.418000,11.760000,29.460000,39.350000,36.210000,7.810000,25.880000,28.150000,37.210000,45.320000,16.170000,12.610000,32.690000,36.400000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,21:30:00,-1.275000,-0.611000,-0.181000,0.743000,1.774000,-1.658000,-0.425000,0.416000,1.000000,1.699000,-1.622000,-0.378000,0.248000,1.691000,2.146000,-0.090000,-0.407000,0.563000,1.402000,2.043000,7.826000,17.370000,14.370000,4.220000,-0.364000,12.260000,31.590000,38.410000,38.640000,3.380000,11.730000,29.430000,39.340000,36.210000,7.756000,25.830000,28.120000,37.210000,45.330000,16.130000,12.550000,32.670000,36.400000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,22:00:00,-1.514000,-0.803000,-0.210000,0.883000,1.975000,-1.508000,-0.427000,0.345000,1.205000,1.881000,-1.561000,-0.445000,0.008000,1.501000,2.067000,-0.005000,-0.481000,0.431000,1.237000,1.927000,8.200000,17.770000,14.890000,4.217000,-0.365000,12.210000,31.540000,38.410000,38.640000,3.356000,11.680000,29.390000,39.340000,36.200000,7.699000,25.770000,28.100000,37.200000,45.320000,16.090000,12.490000,32.630000,36.390000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,22:30:00,-1.596000,-0.802000,-0.182000,0.933000,2.010000,-1.519000,-0.463000,0.319000,1.225000,1.939000,-1.516000,-0.453000,-0.018000,1.419000,1.996000,-0.040000,-0.690000,0.452000,1.250000,1.934000,8.750000,18.160000,15.090000,4.216000,-0.381000,12.140000,31.540000,38.400000,38.630000,3.338000,11.610000,29.360000,39.330000,36.190000,7.634000,25.730000,28.090000,37.190000,45.320000,16.050000,12.420000,32.600000,36.390000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,23:00:00,-1.590000,-0.763000,-0.230000,0.829000,1.950000,-1.540000,-0.407000,0.267000,1.095000,1.818000,-1.621000,-0.455000,0.130000,1.551000,2.083000,-0.015000,-0.232000,0.479000,1.297000,2.024000,9.170000,18.380000,14.810000,4.211000,-0.402000,12.080000,31.490000,38.390000,38.640000,3.288000,11.550000,29.310000,39.330000,36.200000,7.561000,25.660000,28.070000,37.190000,45.320000,16.010000,12.360000,32.560000,36.400000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/01/2014,23:30:00,-1.608000,-0.727000,-0.199000,0.845000,1.907000,-1.609000,-0.441000,0.366000,1.152000,1.849000,-1.633000,-0.462000,0.069000,1.530000,2.093000,-0.010000,-0.719000,0.483000,1.296000,1.987000,9.140000,18.460000,14.330000,4.206000,-0.432000,12.010000,31.460000,38.390000,38.640000,3.288000,11.470000,29.270000,39.330000,36.190000,7.496000,25.610000,28.040000,37.190000,45.310000,15.960000,12.290000,32.530000,36.390000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,00:00:00,-1.625000,-0.704000,-0.146000,0.900000,1.899000,-1.679000,-0.495000,0.269000,1.181000,1.810000,-1.713000,-0.515000,0.049000,1.573000,2.157000,-0.045000,0.231000,0.411000,1.321000,2.042000,8.840000,18.550000,14.200000,4.211000,-0.433000,11.950000,31.410000,38.370000,38.640000,3.288000,11.390000,29.230000,39.330000,36.190000,7.426000,25.550000,28.020000,37.190000,45.310000,15.910000,12.230000,32.490000,36.390000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,00:30:00,-1.702000,-0.776000,-0.151000,0.942000,1.979000,-1.644000,-0.540000,0.302000,1.223000,1.907000,-1.655000,-0.563000,-0.032000,1.451000,2.091000,0.000000,-0.121000,0.415000,1.265000,1.964000,8.450000,18.540000,13.830000,4.223000,-0.435000,11.900000,31.360000,38.370000,38.640000,3.286000,11.310000,29.190000,39.320000,36.190000,7.362000,25.490000,28.020000,37.190000,45.320000,15.860000,12.160000,32.460000,36.390000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,01:00:00,-1.603000,-0.701000,-0.162000,0.852000,1.875000,-1.731000,-0.483000,0.331000,1.091000,1.742000,-1.745000,-0.515000,0.102000,1.619000,2.162000,-0.005000,0.286000,0.432000,1.366000,2.095000,8.240000,18.450000,13.770000,4.227000,-0.436000,11.880000,31.300000,38.370000,38.640000,3.272000,11.230000,29.160000,39.310000,36.190000,7.303000,25.430000,27.980000,37.190000,45.330000,15.810000,12.110000,32.430000,36.390000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,01:30:00,-1.630000,-0.782000,-0.180000,0.857000,1.913000,-1.677000,-0.483000,0.336000,1.106000,1.786000,-1.677000,-0.496000,0.081000,1.565000,2.088000,-0.094000,-0.194000,0.472000,1.335000,1.998000,8.330000,18.470000,14.200000,4.232000,-0.461000,11.850000,31.260000,38.360000,38.650000,3.246000,11.150000,29.120000,39.310000,36.190000,7.233000,25.370000,27.960000,37.190000,45.320000,15.750000,12.060000,32.390000,36.390000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,02:00:00,-1.641000,-0.651000,-0.086000,0.899000,1.883000,-1.832000,-0.594000,0.274000,1.154000,1.785000,-1.815000,-0.621000,0.028000,1.563000,2.192000,0.036000,0.118000,0.392000,1.307000,2.031000,8.970000,18.650000,15.280000,4.232000,-0.481000,11.820000,31.220000,38.360000,38.640000,3.221000,11.070000,29.080000,39.310000,36.180000,7.191000,25.320000,27.950000,37.190000,45.320000,15.700000,12.010000,32.350000,36.390000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,02:30:00,-1.812000,-0.793000,-0.181000,0.910000,1.954000,-1.723000,-0.518000,0.263000,1.162000,1.845000,-1.716000,-0.547000,0.022000,1.518000,2.081000,-0.055000,-0.276000,0.439000,1.272000,1.977000,10.720000,19.030000,17.340000,4.231000,-0.500000,11.760000,31.180000,38.350000,38.640000,3.187000,10.990000,29.030000,39.310000,36.180000,7.113000,25.260000,27.930000,37.180000,45.320000,15.640000,11.950000,32.310000,36.380000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,03:00:00,-1.856000,-0.798000,-0.182000,0.901000,1.951000,-1.747000,-0.495000,0.283000,1.176000,1.815000,-1.783000,-0.556000,0.024000,1.549000,2.136000,-0.021000,-0.178000,0.411000,1.284000,1.986000,12.770000,19.640000,19.510000,4.232000,-0.503000,11.700000,31.130000,38.350000,38.640000,3.122000,10.900000,28.990000,39.300000,36.170000,7.035000,25.200000,27.900000,37.180000,45.320000,15.570000,11.900000,32.280000,36.380000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,03:30:00,-1.986000,-0.796000,-0.131000,0.954000,1.990000,-1.796000,-0.565000,0.305000,1.201000,1.852000,-1.846000,-0.572000,-0.010000,1.502000,2.117000,-0.057000,0.017000,0.361000,1.254000,1.994000,14.910000,20.430000,21.430000,4.234000,-0.538000,11.630000,31.090000,38.350000,38.640000,3.057000,10.800000,28.950000,39.300000,36.170000,6.952000,25.130000,27.890000,37.180000,45.310000,15.510000,11.840000,32.230000,36.380000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,04:00:00,-1.962000,-0.792000,-0.162000,0.868000,1.903000,-1.841000,-0.532000,0.397000,1.075000,1.773000,-1.911000,-0.524000,0.105000,1.587000,2.098000,-0.136000,-0.162000,0.516000,1.406000,2.075000,17.150000,21.360000,22.790000,4.255000,-0.568000,11.540000,31.050000,38.330000,38.640000,2.997000,10.680000,28.900000,39.290000,36.170000,6.853000,25.070000,27.860000,37.170000,45.320000,15.450000,11.760000,32.200000,36.380000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,04:30:00,-2.037000,-0.821000,-0.195000,0.851000,1.883000,-1.915000,-0.529000,0.251000,1.134000,1.768000,-2.022000,-0.608000,0.043000,1.552000,2.144000,-0.050000,0.131000,0.395000,1.275000,2.011000,17.030000,22.420000,23.700000,4.291000,-0.574000,11.440000,31.010000,38.340000,38.620000,2.942000,10.530000,28.850000,39.300000,36.160000,6.768000,25.010000,27.830000,37.160000,45.310000,15.380000,11.660000,32.160000,36.380000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,05:00:00,-2.207000,-0.839000,-0.142000,0.979000,1.987000,-1.986000,-0.628000,0.166000,1.231000,1.885000,-2.070000,-0.643000,-0.067000,1.433000,2.131000,0.027000,0.100000,0.346000,1.223000,1.979000,16.870000,23.540000,24.120000,4.321000,-0.615000,11.320000,30.970000,38.350000,38.630000,2.886000,10.360000,28.810000,39.300000,36.170000,6.675000,24.940000,27.820000,37.160000,45.310000,15.320000,11.560000,32.130000,36.380000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,05:30:00,-2.246000,-0.878000,-0.166000,0.926000,2.000000,-2.009000,-0.564000,0.216000,1.174000,1.859000,-2.101000,-0.636000,-0.029000,1.488000,2.103000,0.000000,-0.088000,0.411000,1.275000,2.009000,18.040000,24.580000,23.970000,4.344000,-0.635000,11.210000,30.930000,38.350000,38.640000,2.838000,10.180000,28.750000,39.300000,36.180000,6.571000,24.880000,27.810000,37.160000,45.290000,15.250000,11.430000,32.090000,36.380000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,06:00:00,-2.154000,-0.807000,-0.220000,0.783000,1.822000,-2.214000,-0.546000,0.281000,1.065000,1.731000,-2.261000,-0.612000,0.085000,1.574000,2.093000,-0.116000,-0.143000,0.437000,1.352000,2.041000,17.810000,25.590000,23.950000,4.361000,-0.638000,11.090000,30.870000,38.340000,38.630000,2.816000,9.970000,28.700000,39.280000,36.150000,6.443000,24.820000,27.770000,37.140000,45.280000,15.180000,11.290000,32.030000,36.380000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,06:30:00,-2.265000,-0.853000,-0.180000,0.849000,1.871000,-2.282000,-0.613000,0.308000,1.129000,1.796000,-2.325000,-0.679000,0.014000,1.531000,2.110000,-0.055000,-0.087000,0.387000,1.290000,2.009000,16.860000,26.670000,24.070000,4.332000,-0.666000,10.970000,30.830000,38.350000,38.640000,2.769000,9.770000,28.650000,39.290000,36.140000,6.311000,24.740000,27.760000,37.140000,45.270000,15.100000,11.140000,32.000000,36.380000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,07:00:00,-2.238000,-0.749000,-0.039000,0.922000,1.818000,-2.491000,-0.710000,0.285000,1.149000,1.708000,-2.549000,-0.785000,0.011000,1.633000,2.256000,-0.025000,0.787000,0.399000,1.382000,2.134000,16.550000,27.590000,24.010000,4.382000,-0.693000,10.850000,30.780000,38.340000,38.640000,2.751000,9.580000,28.600000,39.290000,36.150000,6.189000,24.670000,27.750000,37.150000,45.270000,15.020000,10.990000,31.960000,36.390000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,07:30:00,-2.363000,-0.882000,-0.126000,0.903000,1.892000,-2.430000,-0.676000,0.266000,1.222000,1.806000,-2.558000,-0.846000,-0.099000,1.503000,2.186000,-0.013000,0.682000,0.255000,1.232000,2.057000,17.470000,28.330000,24.060000,6.394000,-0.701000,10.740000,30.740000,38.350000,38.650000,2.742000,9.400000,28.550000,39.290000,36.150000,6.059000,24.590000,27.710000,37.150000,45.270000,14.930000,10.830000,31.910000,36.380000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,08:00:00,-2.419000,-0.935000,-0.174000,0.871000,1.868000,-2.453000,-0.671000,0.217000,1.172000,1.799000,-2.566000,-0.812000,-0.061000,1.500000,2.141000,-0.097000,0.832000,0.268000,1.256000,2.049000,17.660000,28.520000,24.080000,5.658000,-0.701000,10.640000,30.680000,38.340000,38.640000,2.694000,9.240000,28.490000,39.290000,36.150000,5.929000,24.520000,27.700000,37.150000,45.270000,14.820000,10.690000,31.870000,36.380000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,08:30:00,-2.515000,-0.998000,-0.209000,0.884000,1.945000,-2.439000,-0.669000,0.221000,1.103000,1.787000,-2.550000,-0.759000,-0.001000,1.506000,2.066000,-0.099000,-0.356000,0.411000,1.263000,1.993000,16.160000,28.650000,23.090000,4.995000,-0.701000,10.560000,30.630000,38.330000,38.640000,2.684000,9.080000,28.430000,39.280000,36.140000,5.831000,24.430000,27.680000,37.140000,45.280000,14.700000,10.560000,31.820000,36.380000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,09:00:00,-2.480000,-1.019000,-0.235000,0.872000,1.904000,-2.402000,-0.613000,0.255000,1.107000,1.791000,-2.585000,-0.760000,-0.022000,1.483000,2.067000,-0.103000,-0.165000,0.392000,1.296000,1.965000,15.280000,28.390000,22.030000,4.932000,-0.703000,10.480000,30.570000,38.330000,38.640000,2.684000,8.930000,28.360000,39.280000,36.140000,5.753000,24.340000,27.640000,37.140000,45.280000,14.570000,10.440000,31.770000,36.380000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,09:30:00,-2.515000,-1.034000,-0.231000,0.874000,1.928000,-2.429000,-0.648000,0.285000,1.065000,1.760000,-2.606000,-0.816000,0.012000,1.521000,2.058000,-0.158000,-0.195000,0.378000,1.300000,2.014000,14.620000,28.090000,20.810000,4.896000,-0.701000,10.410000,30.500000,38.330000,38.640000,2.684000,8.810000,28.300000,39.280000,36.140000,5.695000,24.250000,27.630000,37.140000,45.270000,14.430000,10.350000,31.730000,36.370000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,10:00:00,-2.495000,-1.043000,-0.228000,0.864000,1.896000,-2.463000,-0.694000,0.220000,1.117000,1.768000,-2.651000,-0.873000,-0.056000,1.495000,2.123000,-0.142000,0.118000,0.349000,1.293000,2.012000,13.150000,27.780000,18.160000,4.907000,-0.701000,10.370000,30.440000,38.320000,38.640000,2.698000,8.710000,28.230000,39.260000,36.140000,5.656000,24.160000,27.610000,37.140000,45.280000,14.290000,10.270000,31.680000,36.380000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,10:30:00,-2.409000,-1.088000,-0.274000,0.837000,1.881000,-2.348000,-0.660000,0.231000,1.097000,1.771000,-2.520000,-0.824000,-0.002000,1.519000,2.065000,-0.179000,0.284000,0.353000,1.313000,2.064000,11.630000,26.520000,16.000000,5.027000,-0.699000,10.340000,30.370000,38.330000,38.650000,2.748000,8.640000,28.160000,39.260000,36.140000,5.632000,24.060000,27.580000,37.150000,45.280000,14.140000,10.200000,31.630000,36.380000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,11:00:00,-2.426000,-1.098000,-0.172000,0.936000,1.930000,-2.349000,-0.792000,0.247000,1.184000,1.812000,-2.492000,-0.972000,-0.121000,1.470000,2.109000,-0.098000,0.062000,0.300000,1.239000,1.968000,10.300000,24.780000,14.170000,5.196000,-0.683000,10.330000,30.300000,38.320000,38.630000,2.752000,8.600000,28.090000,39.250000,36.130000,5.600000,23.960000,27.560000,37.130000,45.280000,13.980000,10.180000,31.570000,36.370000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,11:30:00,-2.261000,-1.092000,-0.240000,0.861000,1.882000,-2.274000,-0.732000,0.245000,1.116000,1.788000,-2.352000,-0.902000,-0.043000,1.491000,2.066000,-0.130000,-0.147000,0.371000,1.316000,2.012000,9.060000,23.040000,12.270000,5.343000,-0.655000,10.340000,30.220000,38.320000,38.630000,2.805000,8.570000,28.000000,39.250000,36.120000,5.595000,23.850000,27.550000,37.130000,45.260000,13.810000,10.130000,31.510000,36.370000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,12:00:00,-2.226000,-1.121000,-0.228000,0.881000,1.915000,-2.195000,-0.768000,0.225000,1.146000,1.822000,-2.239000,-0.918000,-0.105000,1.455000,2.064000,-0.131000,0.051000,0.340000,1.274000,2.001000,7.876000,21.290000,10.310000,5.484000,-0.636000,10.390000,30.130000,38.310000,38.630000,2.816000,8.570000,27.930000,39.250000,36.110000,5.594000,23.750000,27.510000,37.110000,45.260000,13.630000,10.130000,31.450000,36.360000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,12:30:00,-2.136000,-1.134000,-0.284000,0.885000,1.911000,-2.128000,-0.749000,0.233000,1.148000,1.813000,-2.140000,-0.887000,-0.102000,1.464000,2.056000,-0.159000,-0.086000,0.291000,1.226000,1.958000,7.157000,19.820000,9.680000,5.631000,-0.635000,10.400000,30.050000,38.310000,38.630000,2.865000,8.570000,27.840000,39.240000,36.110000,5.609000,23.650000,27.480000,37.110000,45.260000,13.460000,10.150000,31.380000,36.350000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,13:00:00,-1.994000,-0.997000,-0.204000,0.819000,1.808000,-2.209000,-0.835000,0.266000,1.094000,1.705000,-2.178000,-0.954000,-0.065000,1.559000,2.162000,-0.144000,0.400000,0.280000,1.267000,2.060000,6.712000,18.760000,9.330000,5.762000,-0.633000,10.450000,29.960000,38.300000,38.630000,2.882000,8.600000,27.750000,39.240000,36.120000,5.600000,23.550000,27.470000,37.120000,45.270000,13.310000,10.180000,31.330000,36.370000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,13:30:00,-1.953000,-1.074000,-0.295000,0.776000,1.808000,-2.092000,-0.770000,0.240000,1.066000,1.719000,-2.066000,-0.897000,-0.044000,1.553000,2.115000,-0.128000,0.146000,0.299000,1.264000,2.013000,6.240000,17.800000,8.770000,5.875000,-0.614000,10.460000,29.880000,38.310000,38.630000,2.909000,8.630000,27.660000,39.240000,36.120000,5.595000,23.460000,27.450000,37.120000,45.260000,13.170000,10.190000,31.260000,36.370000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,14:00:00,-1.932000,-0.968000,-0.165000,0.885000,1.843000,-2.138000,-0.898000,0.190000,1.137000,1.733000,-2.033000,-0.971000,-0.113000,1.548000,2.175000,-0.099000,0.576000,0.301000,1.309000,2.072000,6.000000,16.970000,8.900000,5.963000,-0.601000,10.510000,29.780000,38.300000,38.640000,2.948000,8.630000,27.570000,39.240000,36.120000,5.606000,23.360000,27.410000,37.120000,45.270000,13.040000,10.190000,31.200000,36.370000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,14:30:00,-1.927000,-1.048000,-0.265000,0.837000,1.862000,-2.071000,-0.841000,0.150000,1.091000,1.745000,-1.939000,-0.889000,-0.095000,1.491000,2.056000,-0.124000,-0.004000,0.286000,1.217000,1.970000,6.019000,16.470000,9.350000,6.014000,-0.586000,10.520000,29.690000,38.290000,38.620000,2.948000,8.630000,27.470000,39.230000,36.110000,5.620000,23.270000,27.400000,37.100000,45.250000,12.920000,10.190000,31.130000,36.350000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,15:00:00,-1.989000,-1.071000,-0.204000,0.945000,1.970000,-2.041000,-0.907000,0.251000,1.187000,1.824000,-1.912000,-0.958000,-0.210000,1.416000,2.080000,-0.092000,0.032000,0.285000,1.208000,1.944000,6.171000,16.170000,10.070000,6.074000,-0.576000,10.560000,29.590000,38.290000,38.630000,2.947000,8.630000,27.370000,39.220000,36.100000,5.627000,23.180000,27.350000,37.100000,45.260000,12.820000,10.200000,31.050000,36.350000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,15:30:00,-1.980000,-1.095000,-0.264000,0.940000,1.998000,-1.997000,-0.857000,0.227000,1.157000,1.880000,-1.821000,-0.863000,-0.169000,1.352000,1.982000,-0.152000,-0.567000,0.338000,1.200000,1.911000,6.530000,16.110000,11.220000,6.106000,-0.573000,10.590000,29.500000,38.280000,38.620000,2.948000,8.660000,27.280000,39.220000,36.090000,5.639000,23.100000,27.330000,37.190000,45.240000,12.730000,10.220000,30.980000,36.340000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,16:00:00,-1.894000,-1.021000,-0.250000,0.885000,1.899000,-2.084000,-0.874000,0.134000,1.153000,1.824000,-1.874000,-0.869000,-0.189000,1.410000,2.029000,-0.078000,-0.251000,0.313000,1.221000,1.935000,6.938000,16.320000,12.140000,6.108000,-0.578000,10.590000,29.410000,38.280000,38.620000,2.947000,8.670000,27.180000,39.210000,36.090000,5.617000,23.020000,27.310000,37.380000,45.250000,12.650000,10.240000,30.900000,36.350000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,16:30:00,-1.900000,-1.068000,-0.327000,0.777000,1.844000,-2.130000,-0.859000,0.174000,1.051000,1.733000,-1.927000,-0.836000,-0.117000,1.449000,2.019000,-0.207000,-0.163000,0.327000,1.239000,1.959000,7.352000,16.690000,13.180000,6.110000,-0.591000,10.590000,29.320000,38.280000,38.630000,2.947000,8.670000,27.090000,39.210000,36.100000,5.585000,22.940000,27.270000,37.560000,45.240000,12.560000,10.230000,30.830000,36.350000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,17:00:00,-1.914000,-0.992000,-0.268000,0.826000,1.829000,-2.233000,-0.924000,0.179000,1.079000,1.721000,-2.022000,-0.911000,-0.112000,1.486000,2.106000,-0.110000,0.315000,0.270000,1.264000,2.020000,7.799000,17.200000,13.970000,6.117000,-0.599000,10.590000,29.250000,38.270000,38.620000,2.947000,8.660000,27.000000,39.200000,36.090000,5.585000,22.870000,27.250000,37.550000,45.250000,12.470000,10.220000,30.750000,36.340000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,17:30:00,-1.941000,-1.036000,-0.288000,0.837000,1.880000,-2.200000,-0.867000,0.243000,1.074000,1.757000,-1.977000,-0.814000,-0.094000,1.465000,2.053000,-0.214000,-0.185000,0.344000,1.281000,1.974000,8.190000,17.810000,14.590000,6.159000,-0.608000,10.560000,29.170000,38.280000,38.630000,2.944000,8.650000,26.910000,39.210000,36.100000,5.580000,22.790000,27.210000,37.360000,45.250000,12.380000,10.210000,30.680000,36.350000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,18:00:00,-1.999000,-0.993000,-0.196000,0.883000,1.864000,-2.276000,-0.984000,0.224000,1.158000,1.775000,-2.119000,-0.996000,-0.204000,1.442000,2.125000,-0.107000,0.218000,0.227000,1.180000,1.943000,8.750000,18.500000,15.260000,6.193000,-0.620000,10.530000,29.110000,38.280000,38.640000,2.907000,8.630000,26.830000,39.220000,36.090000,5.559000,22.720000,27.200000,36.850000,45.250000,12.280000,10.190000,30.600000,36.340000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,18:30:00,-1.946000,-0.999000,-0.336000,0.734000,1.764000,-2.366000,-0.877000,0.213000,0.999000,1.654000,-2.213000,-0.921000,-0.072000,1.521000,2.115000,-0.164000,0.240000,0.274000,1.262000,2.041000,9.290000,19.350000,16.570000,6.215000,-0.635000,10.530000,29.030000,38.280000,38.640000,2.882000,8.630000,26.740000,39.200000,36.100000,5.524000,22.650000,27.150000,36.850000,45.270000,12.170000,10.190000,30.520000,36.350000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,19:00:00,-2.022000,-1.068000,-0.257000,0.823000,1.864000,-2.289000,-0.935000,0.195000,1.115000,1.767000,-2.132000,-0.923000,-0.174000,1.449000,2.028000,-0.170000,0.032000,0.293000,1.216000,1.969000,9.410000,20.020000,16.100000,6.251000,-0.635000,10.480000,28.960000,38.280000,38.630000,2.882000,8.630000,26.650000,39.210000,36.090000,5.511000,22.570000,27.130000,36.840000,45.250000,12.050000,10.190000,30.440000,36.340000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,19:30:00,-1.998000,-0.984000,-0.222000,0.821000,1.792000,-2.433000,-1.004000,0.243000,1.050000,1.652000,-2.306000,-0.999000,-0.146000,1.526000,2.109000,-0.161000,0.304000,0.332000,1.338000,2.053000,9.620000,20.470000,16.600000,6.308000,-0.636000,10.460000,28.880000,38.260000,38.630000,2.882000,8.610000,26.560000,39.180000,36.090000,5.458000,22.480000,27.080000,36.830000,45.260000,11.910000,10.150000,30.360000,36.350000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,20:00:00,-2.139000,-1.183000,-0.410000,0.741000,1.868000,-2.319000,-0.892000,0.166000,0.989000,1.719000,-2.188000,-0.882000,-0.105000,1.426000,1.968000,-0.291000,0.132000,0.297000,1.240000,2.002000,9.650000,20.780000,16.390000,6.345000,-0.636000,10.450000,28.810000,38.270000,38.630000,2.872000,8.580000,26.470000,39.190000,36.080000,5.449000,22.400000,27.070000,36.830000,45.250000,11.770000,10.120000,30.280000,36.340000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,20:30:00,-2.116000,-1.127000,-0.332000,0.829000,1.892000,-2.320000,-0.948000,0.131000,1.094000,1.793000,-2.219000,-0.938000,-0.190000,1.375000,2.001000,-0.244000,-0.232000,0.282000,1.208000,1.947000,9.460000,20.730000,15.660000,6.409000,-0.636000,10.410000,28.730000,38.260000,38.630000,2.858000,8.570000,26.380000,39.190000,36.080000,5.400000,22.310000,27.030000,36.830000,45.240000,11.630000,10.120000,30.200000,36.330000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,21:00:00,-2.082000,-1.134000,-0.338000,0.807000,1.851000,-2.315000,-0.929000,0.257000,1.084000,1.750000,-2.264000,-0.962000,-0.148000,1.450000,2.065000,-0.161000,-0.273000,0.329000,1.253000,1.969000,9.490000,20.540000,16.230000,6.453000,-0.636000,10.390000,28.660000,38.260000,38.630000,2.851000,8.570000,26.290000,39.170000,36.070000,5.386000,22.230000,27.000000,36.810000,45.250000,11.480000,10.120000,30.120000,36.330000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,21:30:00,-2.082000,-1.111000,-0.326000,0.767000,1.840000,-2.414000,-0.976000,0.201000,1.038000,1.731000,-2.321000,-1.005000,-0.165000,1.424000,2.033000,-0.218000,0.206000,0.256000,1.203000,1.980000,9.600000,20.720000,16.500000,6.520000,-0.636000,10.390000,28.590000,38.270000,38.620000,2.851000,8.560000,26.200000,39.180000,36.080000,5.384000,22.140000,26.960000,36.810000,45.240000,11.330000,10.090000,30.050000,36.330000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,22:00:00,-2.172000,-1.260000,-0.403000,0.800000,1.901000,-2.301000,-0.932000,0.105000,1.067000,1.779000,-2.164000,-0.906000,-0.197000,1.377000,1.909000,-0.243000,-0.292000,0.337000,1.249000,1.941000,9.380000,20.680000,15.610000,6.577000,-0.636000,10.390000,28.520000,38.260000,38.620000,2.851000,8.540000,26.110000,39.160000,36.070000,5.344000,22.060000,26.930000,36.800000,45.250000,11.180000,10.060000,29.960000,36.320000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,22:30:00,-2.098000,-1.129000,-0.314000,0.836000,1.857000,-2.432000,-1.031000,0.181000,1.075000,1.715000,-2.308000,-1.020000,-0.212000,1.434000,2.076000,-0.198000,-0.051000,0.281000,1.200000,1.929000,9.160000,20.320000,15.120000,6.632000,-0.636000,10.390000,28.440000,38.260000,38.610000,2.852000,8.510000,26.020000,39.160000,36.060000,5.318000,21.970000,26.900000,36.800000,45.240000,11.030000,10.050000,29.880000,36.320000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,23:00:00,-2.113000,-1.153000,-0.352000,0.806000,1.893000,-2.374000,-1.015000,0.188000,1.080000,1.788000,-2.231000,-1.003000,-0.222000,1.368000,1.977000,-0.179000,-0.767000,0.316000,1.196000,1.911000,9.190000,20.160000,15.310000,6.682000,-0.636000,10.390000,28.370000,38.250000,38.610000,2.849000,8.500000,25.930000,39.150000,36.050000,5.318000,21.870000,26.860000,36.790000,45.240000,10.870000,10.050000,29.800000,36.310000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/01/2014,23:30:00,-2.087000,-1.068000,-0.180000,0.906000,1.838000,-2.466000,-1.188000,0.161000,1.167000,1.748000,-2.362000,-1.168000,-0.321000,1.409000,2.107000,-0.100000,0.346000,0.222000,1.222000,1.968000,9.060000,20.020000,14.640000,6.737000,-0.636000,10.390000,28.280000,38.250000,38.620000,2.850000,8.500000,25.830000,39.150000,36.060000,5.316000,21.780000,26.820000,36.800000,45.240000,10.720000,10.050000,29.720000,36.320000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,00:00:00,-2.061000,-1.196000,-0.430000,0.723000,1.831000,-2.324000,-0.973000,0.187000,0.981000,1.715000,-2.187000,-0.930000,-0.125000,1.432000,1.954000,-0.221000,-0.816000,0.339000,1.222000,1.900000,8.820000,19.630000,14.260000,6.772000,-0.636000,10.390000,28.210000,38.250000,38.610000,2.852000,8.500000,25.730000,39.150000,36.050000,5.292000,21.690000,26.800000,36.790000,45.230000,10.580000,10.050000,29.640000,36.310000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,00:30:00,-2.062000,-1.161000,-0.377000,0.752000,1.834000,-2.386000,-1.028000,0.230000,1.028000,1.713000,-2.269000,-1.036000,-0.187000,1.430000,2.060000,-0.248000,-0.059000,0.318000,1.275000,2.012000,8.620000,19.230000,14.030000,6.823000,-0.635000,10.390000,28.130000,38.240000,38.620000,2.861000,8.500000,25.630000,39.140000,36.060000,5.283000,21.600000,26.750000,36.790000,45.240000,10.440000,10.050000,29.550000,36.320000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,01:00:00,-2.039000,-1.230000,-0.392000,0.756000,1.842000,-2.301000,-1.040000,0.129000,1.054000,1.744000,-2.151000,-0.987000,-0.229000,1.392000,1.970000,-0.247000,0.049000,0.259000,1.185000,1.940000,8.400000,18.810000,13.520000,6.849000,-0.634000,10.390000,28.050000,38.230000,38.620000,2.879000,8.500000,25.530000,39.130000,36.050000,5.275000,21.520000,26.730000,36.780000,45.240000,10.350000,10.050000,29.470000,36.310000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,01:30:00,-1.951000,-1.117000,-0.348000,0.713000,1.764000,-2.391000,-1.096000,0.050000,0.985000,1.650000,-2.232000,-1.033000,-0.170000,1.473000,2.043000,-0.221000,0.349000,0.231000,1.226000,2.006000,8.420000,18.500000,13.560000,6.890000,-0.634000,10.390000,27.970000,38.230000,38.610000,2.882000,8.500000,25.430000,39.130000,36.050000,5.260000,21.430000,26.680000,36.790000,45.240000,10.270000,10.040000,29.390000,36.310000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,02:00:00,-1.959000,-1.060000,-0.250000,0.820000,1.774000,-2.430000,-1.199000,0.151000,1.062000,1.659000,-2.302000,-1.127000,-0.254000,1.472000,2.127000,-0.150000,0.558000,0.209000,1.188000,1.964000,8.430000,18.340000,13.650000,6.930000,-0.633000,10.390000,27.900000,38.230000,38.600000,2.882000,8.500000,25.330000,39.120000,36.040000,5.251000,21.340000,26.660000,36.780000,45.240000,10.200000,10.040000,29.310000,36.310000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,02:30:00,-1.875000,-1.052000,-0.327000,0.712000,1.728000,-2.415000,-1.115000,0.173000,0.962000,1.620000,-2.247000,-1.039000,-0.162000,1.504000,2.068000,-0.234000,0.175000,0.287000,1.258000,2.030000,8.550000,18.260000,13.920000,6.949000,-0.633000,10.390000,27.810000,38.220000,38.610000,2.881000,8.500000,25.230000,39.110000,36.040000,5.252000,21.260000,26.600000,36.780000,45.240000,10.120000,10.040000,29.230000,36.310000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,03:00:00,-1.927000,-1.133000,-0.353000,0.736000,1.769000,-2.405000,-1.106000,0.172000,1.027000,1.667000,-2.246000,-1.046000,-0.257000,1.427000,2.041000,-0.189000,-0.106000,0.239000,1.151000,1.892000,9.040000,18.400000,15.270000,6.960000,-0.634000,10.390000,27.730000,38.220000,38.610000,2.864000,8.500000,25.130000,39.110000,36.040000,5.250000,21.170000,26.580000,36.770000,45.240000,10.040000,10.030000,29.160000,36.300000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,03:30:00,-2.001000,-1.154000,-0.395000,0.753000,1.819000,-2.424000,-1.106000,0.109000,1.058000,1.734000,-2.274000,-1.066000,-0.289000,1.361000,2.004000,-0.180000,0.095000,0.213000,1.190000,1.938000,9.280000,19.000000,15.890000,6.998000,-0.636000,10.370000,27.650000,38.220000,38.610000,2.852000,8.480000,25.040000,39.110000,36.040000,5.250000,21.080000,26.530000,36.770000,45.230000,9.960000,10.000000,29.080000,36.300000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,04:00:00,-2.018000,-1.212000,-0.448000,0.702000,1.821000,-2.438000,-1.083000,0.137000,0.970000,1.720000,-2.217000,-0.972000,-0.211000,1.372000,1.930000,-0.274000,-0.134000,0.276000,1.218000,1.938000,9.740000,19.700000,17.690000,7.025000,-0.636000,10.340000,27.580000,38.220000,38.610000,2.821000,8.450000,24.940000,39.100000,36.040000,5.222000,20.980000,26.500000,36.770000,45.240000,9.880000,9.990000,29.010000,36.300000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,04:30:00,-2.100000,-1.167000,-0.336000,0.770000,1.802000,-2.574000,-1.214000,0.150000,1.045000,1.687000,-2.367000,-1.139000,-0.319000,1.393000,2.007000,-0.129000,0.160000,0.196000,1.159000,1.918000,10.230000,20.630000,18.120000,7.054000,-0.639000,10.330000,27.500000,38.210000,38.600000,2.815000,8.430000,24.840000,39.090000,36.030000,5.183000,20.880000,26.460000,36.760000,45.240000,9.790000,9.990000,28.930000,36.300000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,05:00:00,-2.127000,-1.234000,-0.471000,0.636000,1.800000,-2.479000,-1.083000,0.182000,0.898000,1.666000,-2.311000,-0.975000,-0.158000,1.414000,1.911000,-0.258000,-0.536000,0.357000,1.253000,1.934000,10.340000,21.070000,17.370000,7.090000,-0.642000,10.320000,27.420000,38.210000,38.610000,2.815000,8.430000,24.740000,39.080000,36.030000,5.140000,20.770000,26.400000,36.760000,45.240000,9.710000,9.960000,28.860000,36.300000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,05:30:00,-2.156000,-1.151000,-0.301000,0.801000,1.785000,-2.633000,-1.298000,0.130000,1.041000,1.645000,-2.515000,-1.184000,-0.321000,1.429000,2.078000,-0.199000,0.450000,0.199000,1.218000,1.979000,10.430000,21.230000,17.600000,7.140000,-0.649000,10.270000,27.330000,38.210000,38.620000,2.814000,8.360000,24.640000,39.090000,36.030000,5.116000,20.650000,26.380000,36.760000,45.230000,9.630000,9.920000,28.780000,36.300000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,06:00:00,-2.276000,-1.248000,-0.351000,0.817000,1.878000,-2.593000,-1.271000,0.049000,1.063000,1.749000,-2.419000,-1.147000,-0.368000,1.295000,1.927000,-0.205000,-0.319000,0.211000,1.121000,1.828000,10.660000,21.340000,18.640000,7.194000,-0.658000,10.260000,27.260000,38.220000,38.610000,2.786000,8.350000,24.530000,39.090000,36.030000,5.098000,20.530000,26.330000,36.760000,45.240000,9.550000,9.920000,28.710000,36.290000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,06:30:00,-2.250000,-1.204000,-0.326000,0.775000,1.792000,-2.713000,-1.330000,0.055000,1.046000,1.655000,-2.554000,-1.226000,-0.376000,1.367000,1.999000,-0.142000,0.256000,0.174000,1.129000,1.895000,11.010000,21.740000,19.380000,7.257000,-0.673000,10.250000,27.180000,38.210000,38.620000,2.758000,8.300000,24.430000,39.080000,36.030000,5.053000,20.410000,26.290000,36.750000,45.250000,9.470000,9.870000,28.640000,36.300000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,07:00:00,-2.341000,-1.336000,-0.445000,0.730000,1.840000,-2.656000,-1.198000,0.099000,1.034000,1.768000,-2.459000,-1.128000,-0.363000,1.277000,1.889000,-0.264000,-0.580000,0.247000,1.103000,1.839000,11.750000,22.350000,19.870000,7.336000,-0.698000,10.200000,27.100000,38.220000,38.610000,2.749000,8.280000,24.320000,39.090000,36.030000,5.034000,20.290000,26.260000,36.750000,45.230000,9.390000,9.850000,28.560000,36.290000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,07:30:00,-2.366000,-1.251000,-0.399000,0.722000,1.813000,-2.794000,-1.255000,0.116000,0.981000,1.679000,-2.565000,-1.158000,-0.312000,1.357000,1.936000,-0.252000,0.071000,0.179000,1.115000,1.891000,12.820000,23.140000,20.410000,7.397000,-0.702000,10.180000,27.020000,38.230000,38.620000,2.702000,8.230000,24.210000,39.080000,36.040000,4.983000,20.160000,26.210000,36.750000,45.230000,9.320000,9.800000,28.490000,36.290000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,08:00:00,-2.493000,-1.295000,-0.378000,0.788000,1.856000,-2.762000,-1.286000,0.080000,1.024000,1.673000,-2.683000,-1.244000,-0.386000,1.358000,2.015000,-0.202000,-0.040000,0.162000,1.098000,1.862000,13.350000,23.440000,19.480000,7.484000,-0.702000,10.130000,26.930000,38.210000,38.620000,2.682000,8.180000,24.090000,39.070000,36.030000,4.964000,20.030000,26.180000,36.740000,45.220000,9.260000,9.760000,28.410000,36.290000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,08:30:00,-2.489000,-1.234000,-0.299000,0.819000,1.834000,-2.791000,-1.358000,0.042000,1.036000,1.679000,-2.648000,-1.250000,-0.373000,1.346000,1.993000,-0.198000,0.378000,0.202000,1.183000,1.963000,12.780000,22.900000,17.750000,7.581000,-0.702000,10.100000,26.840000,38.210000,38.610000,2.682000,8.130000,23.980000,39.060000,36.030000,4.919000,19.900000,26.130000,36.740000,45.230000,9.200000,9.720000,28.330000,36.290000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,09:00:00,-2.462000,-1.183000,-0.245000,0.837000,1.819000,-2.861000,-1.442000,0.081000,1.073000,1.708000,-2.681000,-1.325000,-0.438000,1.294000,2.028000,-0.154000,0.266000,0.129000,1.079000,1.845000,11.430000,22.030000,16.390000,7.691000,-0.701000,10.060000,26.750000,38.210000,38.610000,2.682000,8.090000,23.870000,39.060000,36.010000,4.915000,19.770000,26.080000,36.730000,45.210000,9.150000,9.690000,28.250000,36.280000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,09:30:00,-2.484000,-1.376000,-0.403000,0.785000,1.857000,-2.630000,-1.297000,0.114000,1.027000,1.733000,-2.507000,-1.214000,-0.413000,1.268000,1.877000,-0.285000,-0.566000,0.260000,1.123000,1.830000,10.190000,21.000000,14.800000,7.820000,-0.689000,10.060000,26.650000,38.200000,38.610000,2.683000,8.040000,23.760000,39.050000,36.010000,4.915000,19.640000,26.040000,36.730000,45.230000,9.110000,9.660000,28.180000,36.280000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,10:00:00,-2.404000,-1.313000,-0.371000,0.766000,1.798000,-2.664000,-1.362000,0.073000,0.999000,1.653000,-2.535000,-1.280000,-0.396000,1.339000,1.977000,-0.197000,-0.474000,0.234000,1.144000,1.864000,9.140000,19.750000,13.170000,7.941000,-0.666000,10.060000,26.560000,38.200000,38.610000,2.727000,8.030000,23.640000,39.040000,36.020000,4.915000,19.520000,26.000000,36.730000,45.220000,9.050000,9.650000,28.110000,36.290000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,10:30:00,-2.286000,-1.311000,-0.402000,0.689000,1.709000,-2.615000,-1.327000,0.162000,0.940000,1.622000,-2.430000,-1.209000,-0.349000,1.361000,1.924000,-0.306000,-0.571000,0.281000,1.177000,1.868000,8.290000,18.490000,11.770000,8.050000,-0.641000,10.070000,26.460000,38.200000,38.600000,2.749000,8.030000,23.520000,39.040000,36.000000,4.916000,19.400000,25.950000,36.720000,45.220000,9.040000,9.650000,28.030000,36.280000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,11:00:00,-2.171000,-1.268000,-0.396000,0.688000,1.712000,-2.604000,-1.319000,0.124000,0.950000,1.597000,-2.445000,-1.255000,-0.330000,1.407000,2.016000,-0.254000,-0.187000,0.248000,1.207000,1.941000,7.764000,17.430000,11.150000,8.130000,-0.636000,10.110000,26.340000,38.180000,38.600000,2.748000,8.030000,23.400000,39.030000,36.010000,4.941000,19.290000,25.910000,36.730000,45.220000,8.990000,9.660000,27.950000,36.280000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,11:30:00,-2.114000,-1.285000,-0.424000,0.695000,1.725000,-2.516000,-1.304000,0.104000,0.960000,1.584000,-2.371000,-1.246000,-0.348000,1.421000,2.045000,-0.253000,0.236000,0.189000,1.162000,1.927000,7.005000,16.420000,10.130000,8.190000,-0.634000,10.120000,26.230000,38.180000,38.600000,2.785000,8.030000,23.280000,39.020000,36.010000,4.970000,19.190000,25.860000,36.720000,45.210000,8.970000,9.680000,27.870000,36.270000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,12:00:00,-2.107000,-1.388000,-0.518000,0.640000,1.781000,-2.326000,-1.217000,0.059000,0.892000,1.613000,-2.185000,-1.135000,-0.308000,1.372000,1.899000,-0.344000,-0.215000,0.253000,1.191000,1.924000,6.504000,15.400000,9.340000,8.180000,-0.618000,10.120000,26.130000,38.190000,38.600000,2.815000,8.060000,23.160000,39.020000,36.000000,4.980000,19.100000,25.830000,36.720000,45.200000,8.970000,9.700000,27.800000,36.270000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,12:30:00,-1.999000,-1.277000,-0.446000,0.690000,1.746000,-2.342000,-1.265000,0.171000,0.986000,1.615000,-2.194000,-1.212000,-0.386000,1.394000,2.000000,-0.271000,-0.004000,0.228000,1.191000,1.925000,6.072000,14.550000,8.890000,8.080000,-0.594000,10.160000,26.030000,38.170000,38.600000,2.824000,8.090000,23.050000,39.010000,35.990000,4.980000,19.030000,25.780000,36.710000,45.210000,8.930000,9.720000,27.720000,36.270000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,13:00:00,-1.956000,-1.254000,-0.419000,0.710000,1.733000,-2.329000,-1.314000,0.064000,0.995000,1.638000,-2.086000,-1.174000,-0.434000,1.338000,1.950000,-0.228000,-0.277000,0.159000,1.083000,1.834000,5.737000,13.830000,8.430000,7.938000,-0.572000,10.190000,25.940000,38.170000,38.600000,2.871000,8.090000,22.940000,39.010000,35.990000,4.987000,18.970000,25.740000,36.710000,45.210000,8.910000,9.720000,27.640000,36.260000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,13:30:00,-1.940000,-1.247000,-0.415000,0.739000,1.788000,-2.274000,-1.317000,0.030000,0.999000,1.679000,-2.034000,-1.195000,-0.463000,1.263000,1.930000,-0.228000,-0.056000,0.144000,1.064000,1.832000,5.506000,13.250000,8.240000,7.751000,-0.569000,10.200000,25.840000,38.180000,38.600000,2.882000,8.100000,22.840000,39.010000,36.000000,5.025000,18.920000,25.710000,36.720000,45.210000,8.900000,9.720000,27.570000,36.270000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,14:00:00,-1.923000,-1.297000,-0.523000,0.687000,1.824000,-2.107000,-1.162000,0.102000,0.929000,1.682000,-1.898000,-1.010000,-0.349000,1.310000,1.888000,-0.286000,-0.759000,0.261000,1.156000,1.843000,5.260000,12.740000,7.810000,7.552000,-0.568000,10.250000,25.760000,38.160000,38.600000,2.887000,8.130000,22.750000,39.000000,36.000000,5.047000,18.870000,25.650000,36.710000,45.220000,8.900000,9.760000,27.500000,36.270000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,14:30:00,-1.913000,-1.259000,-0.409000,0.808000,1.853000,-2.093000,-1.273000,-0.036000,1.062000,1.721000,-1.879000,-1.135000,-0.524000,1.247000,1.918000,-0.195000,0.270000,0.135000,1.081000,1.856000,5.144000,12.300000,7.552000,7.353000,-0.565000,10.260000,25.680000,38.170000,38.610000,2.909000,8.160000,22.670000,39.000000,36.000000,5.047000,18.850000,25.610000,36.710000,45.220000,8.900000,9.780000,27.430000,36.270000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,15:00:00,-1.814000,-1.220000,-0.465000,0.703000,1.730000,-2.134000,-1.235000,0.038000,0.961000,1.622000,-1.892000,-1.062000,-0.418000,1.314000,1.947000,-0.221000,-0.047000,0.176000,1.129000,1.862000,5.572000,12.010000,7.414000,7.158000,-0.555000,10.270000,25.620000,38.160000,38.600000,2.882000,8.160000,22.590000,38.990000,35.990000,5.063000,18.810000,25.570000,36.710000,45.220000,8.910000,9.780000,27.370000,36.270000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,15:30:00,-1.792000,-1.150000,-0.419000,0.676000,1.724000,-2.143000,-1.273000,0.078000,0.975000,1.597000,-1.920000,-1.134000,-0.427000,1.351000,1.998000,-0.197000,0.438000,0.180000,1.146000,1.919000,6.611000,11.790000,7.571000,7.000000,-0.536000,10.320000,25.560000,38.160000,38.600000,2.882000,8.160000,22.520000,38.990000,35.990000,5.091000,18.780000,25.520000,36.700000,45.220000,8.930000,9.790000,27.300000,36.260000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,16:00:00,-1.824000,-1.177000,-0.441000,0.698000,1.773000,-2.102000,-1.241000,0.067000,0.950000,1.644000,-1.819000,-1.063000,-0.432000,1.275000,1.904000,-0.233000,-0.372000,0.226000,1.130000,1.856000,6.887000,11.670000,8.480000,6.892000,-0.532000,10.320000,25.510000,38.150000,38.610000,2.877000,8.160000,22.460000,38.990000,35.990000,5.118000,18.780000,25.470000,36.710000,45.220000,8.960000,9.820000,27.240000,36.260000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,16:30:00,-1.728000,-1.160000,-0.491000,0.620000,1.687000,-2.169000,-1.154000,0.085000,0.893000,1.567000,-1.873000,-0.996000,-0.353000,1.350000,1.936000,-0.249000,-0.201000,0.276000,1.195000,1.888000,7.357000,12.030000,10.480000,6.843000,-0.538000,10.320000,25.470000,38.150000,38.600000,2.833000,8.180000,22.410000,38.980000,35.990000,5.114000,18.750000,25.430000,36.700000,45.220000,8.970000,9.840000,27.180000,36.260000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,17:00:00,-1.850000,-1.112000,-0.351000,0.780000,1.753000,-2.274000,-1.296000,0.042000,1.042000,1.630000,-2.003000,-1.182000,-0.510000,1.300000,2.025000,-0.155000,0.402000,0.086000,1.048000,1.845000,8.420000,12.770000,10.960000,6.853000,-0.539000,10.320000,25.440000,38.150000,38.610000,2.815000,8.170000,22.360000,38.980000,35.990000,5.098000,18.720000,25.380000,36.700000,45.210000,8.970000,9.840000,27.130000,36.260000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,17:30:00,-1.942000,-1.261000,-0.550000,0.631000,1.762000,-2.086000,-1.149000,-0.046000,0.908000,1.622000,-1.884000,-1.031000,-0.407000,1.275000,1.846000,-0.298000,-0.290000,0.196000,1.091000,1.833000,9.220000,12.870000,10.290000,6.922000,-0.537000,10.320000,25.400000,38.140000,38.620000,2.815000,8.160000,22.310000,38.970000,36.010000,5.088000,18.710000,25.320000,36.710000,45.220000,8.970000,9.830000,27.080000,36.260000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,18:00:00,-1.861000,-1.166000,-0.475000,0.621000,1.675000,-2.126000,-1.199000,0.116000,0.823000,1.514000,-1.964000,-1.003000,-0.289000,1.387000,1.978000,-0.296000,-0.133000,0.274000,1.206000,1.913000,9.160000,12.520000,9.610000,6.977000,-0.532000,10.320000,25.380000,38.140000,38.610000,2.816000,8.160000,22.270000,38.960000,35.980000,5.081000,18.700000,25.290000,36.690000,45.210000,8.980000,9.820000,27.030000,36.260000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,18:30:00,-1.742000,-1.085000,-0.421000,0.604000,1.612000,-2.158000,-1.205000,0.151000,0.885000,1.501000,-1.985000,-1.062000,-0.331000,1.418000,2.029000,-0.295000,0.020000,0.230000,1.165000,1.915000,8.580000,12.190000,9.440000,7.042000,-0.528000,10.320000,25.350000,38.130000,38.610000,2.815000,8.160000,22.220000,38.960000,35.990000,5.081000,18.660000,25.240000,36.690000,45.220000,8.990000,9.810000,26.990000,36.260000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,19:00:00,-1.831000,-1.079000,-0.376000,0.651000,1.693000,-2.174000,-1.248000,0.043000,0.889000,1.522000,-1.904000,-1.032000,-0.358000,1.405000,1.960000,-0.248000,0.046000,0.178000,1.101000,1.883000,7.653000,12.070000,9.340000,7.097000,-0.519000,10.320000,25.320000,38.130000,38.600000,2.815000,8.160000,22.180000,38.950000,35.980000,5.083000,18.650000,25.190000,36.680000,45.210000,9.010000,9.810000,26.930000,36.250000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,19:30:00,-1.866000,-1.196000,-0.464000,0.661000,1.756000,-2.120000,-1.149000,0.022000,0.928000,1.652000,-1.837000,-1.046000,-0.448000,1.248000,1.857000,-0.242000,-0.205000,0.172000,1.063000,1.812000,7.139000,12.140000,9.470000,7.142000,-0.515000,10.320000,25.290000,38.140000,38.600000,2.815000,8.160000,22.140000,38.950000,35.980000,5.095000,18.640000,25.150000,36.680000,45.220000,9.020000,9.820000,26.890000,36.250000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,20:00:00,-1.798000,-1.135000,-0.533000,0.552000,1.684000,-2.174000,-1.098000,0.196000,0.804000,1.544000,-1.884000,-0.991000,-0.328000,1.329000,1.869000,-0.327000,-0.694000,0.277000,1.174000,1.836000,7.307000,12.180000,9.400000,7.160000,-0.512000,10.330000,25.260000,38.130000,38.600000,2.815000,8.160000,22.090000,38.940000,35.980000,5.104000,18.620000,25.110000,36.670000,45.220000,9.030000,9.820000,26.840000,36.250000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,20:30:00,-1.836000,-1.224000,-0.511000,0.625000,1.700000,-2.103000,-1.157000,0.032000,0.892000,1.612000,-1.848000,-1.028000,-0.456000,1.208000,1.831000,-0.231000,-0.634000,0.253000,1.133000,1.823000,7.829000,12.130000,9.260000,7.173000,-0.509000,10.330000,25.230000,38.130000,38.600000,2.815000,8.160000,22.050000,38.930000,35.980000,5.110000,18.580000,25.060000,36.660000,45.210000,9.040000,9.830000,26.800000,36.240000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,21:00:00,-1.795000,-1.178000,-0.489000,0.608000,1.667000,-2.087000,-1.132000,0.070000,0.853000,1.529000,-1.864000,-0.987000,-0.354000,1.338000,1.901000,-0.217000,-0.001000,0.211000,1.163000,1.897000,7.731000,11.970000,8.980000,7.180000,-0.505000,10.340000,25.200000,38.130000,38.600000,2.815000,8.160000,22.010000,38.930000,35.980000,5.112000,18.580000,25.020000,36.660000,45.220000,9.040000,9.840000,26.760000,36.240000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,21:30:00,-1.727000,-1.117000,-0.493000,0.555000,1.626000,-2.102000,-1.113000,0.152000,0.791000,1.523000,-1.837000,-0.921000,-0.277000,1.371000,1.913000,-0.295000,-0.601000,0.332000,1.198000,1.857000,7.785000,11.760000,8.640000,7.161000,-0.503000,10.360000,25.180000,38.120000,38.610000,2.815000,8.160000,21.970000,38.920000,35.980000,5.114000,18.580000,24.980000,36.670000,45.220000,9.040000,9.850000,26.720000,36.250000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,22:00:00,-1.843000,-1.138000,-0.472000,0.675000,1.760000,-2.051000,-1.150000,0.039000,0.885000,1.602000,-1.845000,-1.022000,-0.356000,1.293000,1.943000,-0.190000,0.284000,0.149000,1.109000,1.893000,7.726000,11.470000,8.420000,7.129000,-0.501000,10.380000,25.150000,38.120000,38.600000,2.815000,8.160000,21.940000,38.920000,35.970000,5.115000,18.560000,24.940000,36.650000,45.210000,9.040000,9.850000,26.680000,36.240000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,22:30:00,-1.820000,-1.111000,-0.318000,0.754000,1.721000,-2.074000,-1.295000,-0.025000,0.988000,1.562000,-1.888000,-1.138000,-0.472000,1.340000,2.020000,-0.137000,0.905000,0.094000,1.093000,1.924000,6.813000,11.250000,8.100000,7.107000,-0.501000,10.390000,25.110000,38.110000,38.610000,2.815000,8.160000,21.900000,38.910000,35.970000,5.115000,18.520000,24.890000,36.660000,45.220000,9.040000,9.850000,26.640000,36.240000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,23:00:00,-1.771000,-1.122000,-0.449000,0.638000,1.688000,-2.077000,-1.185000,0.037000,0.915000,1.597000,-1.780000,-1.018000,-0.403000,1.275000,1.913000,-0.223000,-0.089000,0.197000,1.098000,1.841000,5.783000,11.040000,7.716000,7.087000,-0.501000,10.390000,25.100000,38.100000,38.600000,2.815000,8.160000,21.860000,38.910000,35.980000,5.115000,18.510000,24.860000,36.680000,45.210000,9.040000,9.850000,26.610000,36.240000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/01/2014,23:30:00,-1.770000,-1.243000,-0.575000,0.563000,1.693000,-1.962000,-1.073000,0.039000,0.845000,1.555000,-1.704000,-0.922000,-0.355000,1.307000,1.852000,-0.237000,-0.373000,0.218000,1.098000,1.820000,5.234000,10.820000,7.459000,7.040000,-0.500000,10.390000,25.070000,38.090000,38.600000,2.839000,8.170000,21.830000,38.900000,35.970000,5.115000,18.510000,24.820000,36.670000,45.220000,9.040000,9.850000,26.570000,36.240000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,00:00:00,-1.662000,-1.039000,-0.418000,0.630000,1.608000,-2.144000,-1.217000,-0.022000,0.908000,1.505000,-1.889000,-1.098000,-0.382000,1.388000,2.066000,-0.220000,1.044000,0.107000,1.137000,1.964000,5.009000,10.610000,7.369000,6.961000,-0.497000,10.390000,25.040000,38.080000,38.610000,2.862000,8.190000,21.790000,38.900000,35.980000,5.118000,18.510000,24.780000,36.680000,45.210000,9.050000,9.850000,26.540000,36.240000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,00:30:00,-1.642000,-1.189000,-0.588000,0.537000,1.647000,-1.941000,-1.018000,0.057000,0.858000,1.602000,-1.628000,-0.854000,-0.324000,1.290000,1.833000,-0.316000,-0.151000,0.241000,1.137000,1.844000,4.896000,10.460000,7.262000,6.877000,-0.493000,10.410000,25.010000,38.080000,38.610000,2.881000,8.220000,21.760000,38.890000,35.980000,5.144000,18.490000,24.740000,36.660000,45.210000,9.050000,9.860000,26.510000,36.230000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,01:00:00,-1.695000,-1.151000,-0.524000,0.604000,1.713000,-1.939000,-1.077000,0.011000,0.836000,1.590000,-1.637000,-0.870000,-0.304000,1.297000,1.843000,-0.308000,-0.205000,0.276000,1.202000,1.903000,4.851000,10.340000,7.468000,6.760000,-0.485000,10.450000,24.980000,38.070000,38.600000,2.881000,8.230000,21.740000,38.880000,35.970000,5.162000,18.470000,24.700000,36.650000,45.210000,9.050000,9.900000,26.480000,36.240000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,01:30:00,-1.702000,-1.085000,-0.452000,0.693000,1.740000,-2.002000,-1.144000,0.009000,0.934000,1.634000,-1.707000,-0.991000,-0.418000,1.232000,1.903000,-0.167000,-0.098000,0.127000,1.015000,1.779000,4.961000,10.330000,7.906000,6.663000,-0.478000,10.460000,24.960000,38.070000,38.600000,2.882000,8.230000,21.710000,38.880000,35.970000,5.181000,18.450000,24.660000,36.650000,45.200000,9.050000,9.920000,26.450000,36.220000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,02:00:00,-1.808000,-1.259000,-0.537000,0.702000,1.852000,-1.855000,-1.090000,0.060000,0.951000,1.668000,-1.626000,-0.962000,-0.468000,1.183000,1.823000,-0.251000,-0.411000,0.163000,1.039000,1.778000,5.184000,10.400000,8.780000,6.591000,-0.482000,10.460000,24.930000,38.070000,38.620000,2.882000,8.230000,21.690000,38.870000,35.970000,5.182000,18.440000,24.630000,36.650000,45.210000,9.040000,9.920000,26.420000,36.220000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,02:30:00,-1.625000,-1.086000,-0.468000,0.614000,1.667000,-2.047000,-1.165000,0.013000,0.849000,1.539000,-1.685000,-0.912000,-0.378000,1.291000,1.844000,-0.273000,-0.331000,0.236000,1.154000,1.865000,5.557000,10.730000,9.560000,6.533000,-0.494000,10.460000,24.900000,38.060000,38.610000,2.861000,8.230000,21.660000,38.860000,35.970000,5.182000,18.440000,24.570000,36.650000,45.220000,9.040000,9.920000,26.390000,36.230000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,03:00:00,-1.530000,-0.957000,-0.431000,0.573000,1.549000,-2.215000,-1.231000,0.108000,0.821000,1.436000,-1.889000,-1.035000,-0.380000,1.353000,1.980000,-0.204000,0.346000,0.172000,1.162000,1.903000,5.759000,11.040000,9.740000,6.524000,-0.497000,10.460000,24.880000,38.060000,38.610000,2.872000,8.250000,21.630000,38.860000,35.970000,5.175000,18.440000,24.550000,36.640000,45.210000,9.040000,9.920000,26.360000,36.230000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,03:30:00,-1.645000,-1.133000,-0.505000,0.568000,1.642000,-2.102000,-1.215000,0.006000,0.766000,1.465000,-1.740000,-0.933000,-0.353000,1.295000,1.815000,-0.257000,-0.558000,0.292000,1.163000,1.845000,5.784000,11.200000,9.770000,6.502000,-0.496000,10.460000,24.850000,38.050000,38.610000,2.836000,8.250000,21.610000,38.850000,35.970000,5.157000,18.420000,24.500000,36.640000,45.220000,9.040000,9.920000,26.340000,36.230000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,04:00:00,-1.614000,-1.046000,-0.480000,0.590000,1.599000,-2.225000,-1.225000,-0.002000,0.816000,1.492000,-1.829000,-0.957000,-0.349000,1.295000,1.922000,-0.268000,0.099000,0.185000,1.155000,1.876000,5.786000,11.360000,9.800000,6.503000,-0.498000,10.450000,24.820000,38.050000,38.600000,2.815000,8.240000,21.570000,38.840000,35.960000,5.146000,18.380000,24.460000,36.640000,45.210000,9.020000,9.920000,26.310000,36.220000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,04:30:00,-1.647000,-1.002000,-0.402000,0.674000,1.651000,-2.215000,-1.295000,-0.001000,0.944000,1.538000,-1.874000,-1.076000,-0.463000,1.286000,1.987000,-0.182000,0.412000,0.159000,1.140000,1.906000,5.773000,11.410000,9.620000,6.534000,-0.498000,10.440000,24.770000,38.050000,38.610000,2.815000,8.230000,21.550000,38.830000,35.970000,5.130000,18.380000,24.430000,36.640000,45.220000,9.000000,9.920000,26.290000,36.220000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,05:00:00,-1.703000,-1.123000,-0.477000,0.623000,1.714000,-2.083000,-1.211000,0.052000,0.896000,1.598000,-1.729000,-1.003000,-0.445000,1.232000,1.836000,-0.243000,-0.328000,0.189000,1.082000,1.816000,5.669000,11.410000,9.570000,6.608000,-0.496000,10.430000,24.730000,38.050000,38.610000,2.815000,8.230000,21.510000,38.830000,35.960000,5.118000,18.370000,24.390000,36.630000,45.210000,8.990000,9.920000,26.260000,36.210000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,05:30:00,-1.665000,-1.086000,-0.426000,0.678000,1.674000,-2.167000,-1.267000,-0.032000,0.944000,1.533000,-1.834000,-1.076000,-0.496000,1.249000,1.899000,-0.195000,0.724000,0.126000,1.090000,1.903000,5.648000,11.420000,9.700000,6.664000,-0.498000,10.420000,24.680000,38.040000,38.610000,2.815000,8.230000,21.480000,38.820000,35.970000,5.115000,18.350000,24.360000,36.640000,45.210000,8.980000,9.920000,26.240000,36.220000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,06:00:00,-1.518000,-1.000000,-0.471000,0.556000,1.558000,-2.241000,-1.227000,0.051000,0.770000,1.413000,-1.880000,-0.982000,-0.321000,1.371000,1.933000,-0.327000,0.022000,0.195000,1.134000,1.873000,5.685000,11.510000,9.670000,6.731000,-0.499000,10.410000,24.620000,38.040000,38.610000,2.815000,8.230000,21.430000,38.820000,35.970000,5.115000,18.330000,24.330000,36.630000,45.210000,8.970000,9.920000,26.210000,36.210000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,06:30:00,-1.538000,-0.962000,-0.376000,0.632000,1.582000,-2.298000,-1.319000,-0.012000,0.839000,1.435000,-1.914000,-1.062000,-0.403000,1.344000,1.978000,-0.193000,0.261000,0.157000,1.104000,1.866000,5.637000,11.520000,9.730000,6.729000,-0.499000,10.400000,24.560000,38.030000,38.600000,2.815000,8.230000,21.410000,38.810000,35.960000,5.115000,18.310000,24.300000,36.620000,45.200000,8.970000,9.920000,26.180000,36.210000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,07:00:00,-1.456000,-0.894000,-0.452000,0.519000,1.509000,-2.327000,-1.242000,0.101000,0.718000,1.348000,-1.949000,-1.019000,-0.255000,1.435000,2.000000,-0.226000,0.110000,0.202000,1.166000,1.883000,5.475000,11.520000,9.450000,6.709000,-0.498000,10.390000,24.480000,38.030000,38.600000,2.815000,8.230000,21.360000,38.810000,35.950000,5.115000,18.310000,24.260000,36.610000,45.210000,8.970000,9.920000,26.160000,36.210000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,07:30:00,-1.597000,-1.096000,-0.503000,0.583000,1.655000,-2.133000,-1.168000,0.065000,0.833000,1.523000,-1.731000,-0.928000,-0.375000,1.263000,1.832000,-0.290000,-0.242000,0.206000,1.092000,1.794000,5.108000,11.460000,8.930000,6.616000,-0.493000,10.400000,24.420000,38.020000,38.600000,2.816000,8.230000,21.320000,38.800000,35.950000,5.115000,18.280000,24.230000,36.600000,45.200000,8.970000,9.920000,26.130000,36.200000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,08:00:00,-1.527000,-0.977000,-0.409000,0.565000,1.568000,-2.247000,-1.278000,-0.009000,0.789000,1.417000,-1.794000,-1.012000,-0.337000,1.377000,1.935000,-0.180000,0.185000,0.184000,1.103000,1.853000,4.767000,11.300000,8.250000,6.468000,-0.480000,10.420000,24.340000,38.010000,38.610000,2.837000,8.230000,21.280000,38.790000,35.960000,5.115000,18.240000,24.200000,36.610000,45.210000,8.970000,9.920000,26.110000,36.200000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,08:30:00,-1.628000,-1.087000,-0.563000,0.524000,1.651000,-2.164000,-1.127000,0.049000,0.774000,1.496000,-1.698000,-0.938000,-0.334000,1.272000,1.851000,-0.297000,0.323000,0.169000,1.108000,1.856000,4.554000,10.910000,7.738000,6.312000,-0.469000,10.440000,24.280000,38.020000,38.610000,2.873000,8.230000,21.230000,38.800000,35.950000,5.116000,18.240000,24.160000,36.590000,45.200000,8.970000,9.920000,26.080000,36.200000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,09:00:00,-1.663000,-1.101000,-0.495000,0.625000,1.684000,-2.143000,-1.208000,0.040000,0.850000,1.531000,-1.671000,-0.969000,-0.423000,1.230000,1.844000,-0.251000,-0.221000,0.200000,1.107000,1.815000,4.399000,10.620000,7.259000,6.181000,-0.465000,10.460000,24.210000,38.010000,38.600000,2.882000,8.230000,21.200000,38.790000,35.950000,5.126000,18.210000,24.140000,36.590000,45.200000,8.990000,9.920000,26.050000,36.200000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,09:30:00,-1.617000,-1.063000,-0.498000,0.581000,1.637000,-2.152000,-1.216000,-0.001000,0.788000,1.491000,-1.607000,-0.912000,-0.375000,1.253000,1.818000,-0.242000,-0.380000,0.193000,1.074000,1.782000,4.282000,10.410000,6.719000,6.068000,-0.460000,10.460000,24.150000,38.010000,38.600000,2.882000,8.230000,21.150000,38.780000,35.950000,5.133000,18.180000,24.100000,36.590000,45.190000,9.010000,9.920000,26.020000,36.190000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,10:00:00,-1.706000,-1.063000,-0.365000,0.728000,1.721000,-2.122000,-1.341000,-0.102000,0.928000,1.534000,-1.644000,-1.060000,-0.520000,1.216000,1.881000,-0.149000,-0.056000,0.184000,1.073000,1.820000,4.126000,10.130000,6.243000,5.967000,-0.461000,10.460000,24.070000,38.000000,38.600000,2.882000,8.230000,21.120000,38.770000,35.940000,5.144000,18.170000,24.070000,36.580000,45.210000,9.030000,9.930000,26.000000,36.190000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,10:30:00,-1.650000,-1.084000,-0.498000,0.598000,1.672000,-2.077000,-1.210000,-0.031000,0.848000,1.534000,-1.544000,-0.937000,-0.432000,1.217000,1.809000,-0.202000,-0.316000,0.191000,1.072000,1.781000,3.922000,9.870000,5.925000,5.859000,-0.448000,10.460000,24.010000,38.000000,38.590000,2.904000,8.240000,21.080000,38.770000,35.940000,5.153000,18.150000,24.030000,36.570000,45.190000,9.040000,9.960000,25.980000,36.180000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,11:00:00,-1.625000,-1.132000,-0.527000,0.596000,1.681000,-2.018000,-1.172000,0.037000,0.818000,1.548000,-1.473000,-0.871000,-0.406000,1.189000,1.781000,-0.246000,-0.748000,0.248000,1.114000,1.783000,3.667000,9.620000,5.604000,5.755000,-0.440000,10.460000,23.950000,38.000000,38.590000,2.919000,8.260000,21.050000,38.760000,35.930000,5.166000,18.110000,24.010000,36.580000,45.200000,9.040000,9.980000,25.960000,36.190000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,11:30:00,-1.586000,-1.082000,-0.538000,0.567000,1.659000,-2.066000,-1.178000,0.006000,0.812000,1.510000,-1.489000,-0.906000,-0.402000,1.218000,1.796000,-0.277000,-0.147000,0.203000,1.078000,1.824000,3.429000,9.370000,5.445000,5.659000,-0.436000,10.460000,23.880000,37.990000,38.610000,2.935000,8.270000,21.020000,38.750000,35.940000,5.182000,18.110000,23.970000,36.580000,45.200000,9.040000,9.990000,25.950000,36.180000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,12:00:00,-1.585000,-1.055000,-0.456000,0.605000,1.643000,-2.095000,-1.254000,-0.051000,0.861000,1.452000,-1.558000,-0.983000,-0.469000,1.261000,1.868000,-0.222000,0.403000,0.135000,1.060000,1.825000,3.258000,9.160000,5.281000,5.560000,-0.435000,10.460000,23.820000,37.980000,38.600000,2.950000,8.290000,20.990000,38.750000,35.930000,5.183000,18.100000,23.960000,36.570000,45.190000,9.050000,9.990000,25.930000,36.170000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,12:30:00,-1.590000,-1.156000,-0.590000,0.563000,1.652000,-1.987000,-1.126000,-0.106000,0.810000,1.526000,-1.430000,-0.844000,-0.428000,1.159000,1.747000,-0.286000,-0.166000,0.184000,1.095000,1.816000,3.036000,8.920000,4.943000,5.469000,-0.435000,10.490000,23.760000,37.990000,38.590000,2.950000,8.290000,20.960000,38.740000,35.930000,5.183000,18.090000,23.920000,36.570000,45.200000,9.070000,9.990000,25.920000,36.180000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,13:00:00,-1.643000,-1.052000,-0.382000,0.736000,1.734000,-2.029000,-1.329000,-0.061000,0.923000,1.575000,-1.434000,-0.995000,-0.523000,1.142000,1.830000,-0.152000,-0.108000,0.113000,0.985000,1.752000,2.795000,8.630000,4.673000,5.375000,-0.433000,10.500000,23.700000,37.980000,38.590000,2.948000,8.290000,20.940000,38.730000,35.930000,5.195000,18.080000,23.890000,36.560000,45.200000,9.090000,9.990000,25.900000,36.170000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,13:30:00,-1.533000,-1.055000,-0.525000,0.579000,1.626000,-2.017000,-1.211000,-0.056000,0.786000,1.437000,-1.490000,-0.907000,-0.421000,1.229000,1.839000,-0.292000,0.082000,0.103000,1.017000,1.766000,2.664000,8.350000,4.657000,5.278000,-0.433000,10.520000,23.630000,37.980000,38.600000,2.948000,8.320000,20.920000,38.730000,35.930000,5.224000,18.070000,23.860000,36.550000,45.180000,9.100000,10.040000,25.900000,36.170000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,14:00:00,-1.469000,-0.976000,-0.458000,0.605000,1.615000,-2.043000,-1.235000,-0.102000,0.757000,1.403000,-1.534000,-0.923000,-0.349000,1.291000,1.912000,-0.222000,0.814000,0.125000,1.139000,1.926000,2.743000,8.110000,5.015000,5.185000,-0.433000,10.530000,23.570000,37.970000,38.600000,2.928000,8.350000,20.900000,38.730000,35.930000,5.238000,18.070000,23.830000,36.540000,45.200000,9.100000,10.050000,25.890000,36.180000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,14:30:00,-1.365000,-1.001000,-0.459000,0.517000,1.526000,-1.969000,-1.206000,-0.072000,0.763000,1.395000,-1.432000,-0.857000,-0.362000,1.312000,1.842000,-0.186000,0.240000,0.206000,1.120000,1.846000,2.995000,7.997000,5.524000,5.102000,-0.433000,10.530000,23.510000,37.970000,38.590000,2.918000,8.360000,20.880000,38.720000,35.920000,5.250000,18.060000,23.810000,36.550000,45.200000,9.110000,10.050000,25.880000,36.180000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,15:00:00,-1.447000,-1.020000,-0.470000,0.575000,1.607000,-1.925000,-1.176000,0.020000,0.827000,1.475000,-1.436000,-0.870000,-0.402000,1.238000,1.830000,-0.195000,-0.003000,0.136000,1.018000,1.739000,3.159000,7.951000,5.643000,5.034000,-0.432000,10.530000,23.460000,37.960000,38.590000,2.927000,8.360000,20.880000,38.710000,35.920000,5.251000,18.060000,23.770000,36.550000,45.190000,9.110000,10.050000,25.870000,36.160000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,15:30:00,-1.417000,-0.999000,-0.484000,0.584000,1.604000,-1.934000,-1.188000,-0.012000,0.818000,1.477000,-1.453000,-0.876000,-0.419000,1.202000,1.835000,-0.170000,-0.087000,0.153000,1.044000,1.760000,3.267000,7.888000,5.870000,4.962000,-0.432000,10.570000,23.400000,37.960000,38.590000,2.919000,8.370000,20.870000,38.710000,35.920000,5.260000,18.060000,23.750000,36.560000,45.190000,9.110000,10.070000,25.860000,36.160000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,16:00:00,-1.344000,-0.888000,-0.437000,0.537000,1.537000,-2.010000,-1.225000,0.001000,0.761000,1.394000,-1.526000,-0.904000,-0.356000,1.283000,1.894000,-0.169000,0.097000,0.182000,1.091000,1.810000,3.414000,7.847000,6.090000,4.905000,-0.431000,10.590000,23.350000,37.950000,38.590000,2.918000,8.420000,20.860000,38.690000,35.910000,5.284000,18.050000,23.710000,36.550000,45.200000,9.100000,10.110000,25.850000,36.170000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,16:30:00,-1.380000,-0.976000,-0.505000,0.532000,1.574000,-1.910000,-1.147000,0.003000,0.747000,1.424000,-1.456000,-0.829000,-0.349000,1.233000,1.822000,-0.198000,-0.249000,0.230000,1.081000,1.778000,3.556000,7.844000,6.191000,4.858000,-0.430000,10.600000,23.290000,37.950000,38.590000,2.922000,8.430000,20.840000,38.690000,35.910000,5.298000,18.050000,23.690000,36.550000,45.190000,9.100000,10.120000,25.850000,36.170000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,17:00:00,-1.384000,-0.959000,-0.484000,0.543000,1.594000,-1.896000,-1.160000,0.010000,0.754000,1.429000,-1.469000,-0.860000,-0.353000,1.224000,1.838000,-0.252000,-0.043000,0.178000,1.069000,1.796000,3.741000,7.848000,6.375000,4.824000,-0.430000,10.600000,23.240000,37.950000,38.600000,2.916000,8.430000,20.830000,38.690000,35.920000,5.313000,18.050000,23.670000,36.550000,45.190000,9.090000,10.120000,25.850000,36.160000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,17:30:00,-1.392000,-0.949000,-0.454000,0.624000,1.593000,-1.911000,-1.189000,-0.032000,0.847000,1.460000,-1.501000,-0.898000,-0.451000,1.189000,1.868000,-0.164000,0.185000,0.113000,1.013000,1.732000,3.941000,7.900000,6.463000,4.769000,-0.426000,10.600000,23.200000,37.950000,38.580000,2.897000,8.430000,20.820000,38.680000,35.900000,5.308000,18.040000,23.630000,36.540000,45.190000,9.090000,10.120000,25.840000,36.150000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,18:00:00,-1.383000,-0.935000,-0.417000,0.618000,1.603000,-1.903000,-1.217000,0.027000,0.827000,1.458000,-1.449000,-0.888000,-0.441000,1.171000,1.812000,-0.236000,-0.625000,0.187000,0.994000,1.688000,4.027000,7.944000,6.585000,4.754000,-0.425000,10.600000,23.150000,37.930000,38.580000,2.888000,8.430000,20.810000,38.680000,35.890000,5.317000,18.040000,23.620000,36.520000,45.180000,9.090000,10.130000,25.830000,36.150000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,18:30:00,-1.449000,-1.042000,-0.511000,0.588000,1.638000,-1.809000,-1.131000,-0.091000,0.804000,1.488000,-1.387000,-0.788000,-0.408000,1.143000,1.753000,-0.246000,-0.736000,0.244000,1.039000,1.694000,4.085000,7.950000,6.725000,4.750000,-0.423000,10.610000,23.100000,37.930000,38.580000,2.882000,8.430000,20.810000,38.670000,35.900000,5.318000,18.040000,23.580000,36.530000,45.190000,9.090000,10.160000,25.820000,36.150000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,19:00:00,-1.426000,-1.034000,-0.562000,0.491000,1.599000,-1.787000,-1.083000,0.004000,0.718000,1.455000,-1.385000,-0.769000,-0.319000,1.205000,1.735000,-0.282000,-0.558000,0.209000,1.036000,1.752000,4.125000,7.973000,6.774000,4.729000,-0.419000,10.620000,23.050000,37.930000,38.590000,2.882000,8.430000,20.800000,38.660000,35.900000,5.318000,18.040000,23.560000,36.520000,45.190000,9.090000,10.180000,25.820000,36.150000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,19:30:00,-1.362000,-0.928000,-0.426000,0.541000,1.509000,-1.907000,-1.215000,0.028000,0.727000,1.327000,-1.532000,-0.820000,-0.310000,1.322000,1.885000,-0.253000,0.022000,0.227000,1.112000,1.791000,4.120000,8.040000,6.647000,4.703000,-0.414000,10.630000,23.000000,37.920000,38.580000,2.884000,8.430000,20.790000,38.650000,35.900000,5.318000,18.040000,23.540000,36.520000,45.180000,9.090000,10.190000,25.820000,36.150000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,20:00:00,-1.479000,-0.965000,-0.450000,0.594000,1.625000,-1.840000,-1.214000,-0.095000,0.829000,1.473000,-1.461000,-0.908000,-0.427000,1.174000,1.805000,-0.122000,0.185000,0.073000,0.947000,1.700000,3.993000,7.993000,6.364000,4.682000,-0.403000,10.640000,22.950000,37.930000,38.580000,2.889000,8.430000,20.770000,38.650000,35.890000,5.318000,18.040000,23.510000,36.510000,45.180000,9.090000,10.190000,25.810000,36.140000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,20:30:00,-1.402000,-0.948000,-0.443000,0.571000,1.558000,-1.846000,-1.185000,-0.033000,0.808000,1.408000,-1.502000,-0.881000,-0.414000,1.225000,1.864000,-0.197000,0.296000,0.114000,1.020000,1.758000,3.763000,7.929000,6.102000,4.655000,-0.398000,10.660000,22.900000,37.920000,38.580000,2.895000,8.430000,20.760000,38.640000,35.890000,5.318000,18.040000,23.490000,36.510000,45.180000,9.090000,10.190000,25.800000,36.140000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,21:00:00,-1.427000,-0.990000,-0.447000,0.569000,1.586000,-1.783000,-1.186000,-0.055000,0.811000,1.441000,-1.426000,-0.888000,-0.429000,1.196000,1.807000,-0.153000,-0.130000,0.137000,0.993000,1.730000,3.518000,7.812000,5.793000,4.649000,-0.388000,10.660000,22.850000,37.920000,38.570000,2.914000,8.430000,20.750000,38.630000,35.890000,5.318000,18.040000,23.480000,36.510000,45.180000,9.090000,10.190000,25.800000,36.130000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,21:30:00,-1.469000,-1.038000,-0.509000,0.565000,1.628000,-1.716000,-1.128000,-0.082000,0.781000,1.460000,-1.383000,-0.833000,-0.398000,1.156000,1.767000,-0.219000,-0.461000,0.198000,1.014000,1.709000,3.349000,7.672000,5.448000,4.635000,-0.371000,10.660000,22.800000,37.910000,38.580000,2.916000,8.430000,20.740000,38.630000,35.890000,5.318000,18.040000,23.450000,36.510000,45.180000,9.100000,10.190000,25.800000,36.130000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,22:00:00,-1.443000,-1.012000,-0.507000,0.556000,1.626000,-1.709000,-1.116000,-0.017000,0.776000,1.474000,-1.347000,-0.812000,-0.384000,1.157000,1.748000,-0.239000,-0.535000,0.234000,1.076000,1.748000,3.199000,7.488000,4.986000,4.592000,-0.367000,10.670000,22.750000,37.900000,38.580000,2.939000,8.440000,20.730000,38.600000,35.880000,5.326000,18.030000,23.420000,36.500000,45.190000,9.100000,10.210000,25.790000,36.130000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,22:30:00,-1.407000,-0.947000,-0.486000,0.586000,1.616000,-1.727000,-1.119000,-0.047000,0.776000,1.449000,-1.365000,-0.802000,-0.372000,1.192000,1.790000,-0.196000,-0.685000,0.229000,1.065000,1.732000,3.051000,7.272000,4.460000,4.548000,-0.366000,10.710000,22.700000,37.900000,38.570000,2.950000,8.460000,20.720000,38.600000,35.880000,5.350000,18.030000,23.410000,36.500000,45.180000,9.110000,10.230000,25.780000,36.130000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,23:00:00,-1.456000,-0.985000,-0.424000,0.666000,1.707000,-1.620000,-1.167000,-0.008000,0.862000,1.550000,-1.238000,-0.832000,-0.465000,1.082000,1.703000,-0.203000,-0.599000,0.182000,0.968000,1.707000,2.880000,7.009000,3.983000,4.531000,-0.364000,10.730000,22.650000,37.900000,38.560000,2.950000,8.470000,20.710000,38.600000,35.870000,5.375000,18.030000,23.400000,36.490000,45.170000,9.110000,10.260000,25.780000,36.120000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/01/2014,23:30:00,-1.288000,-0.823000,-0.347000,0.589000,1.576000,-1.714000,-1.184000,-0.025000,0.799000,1.402000,-1.394000,-0.901000,-0.369000,1.249000,1.872000,-0.092000,0.119000,0.212000,1.073000,1.811000,2.729000,6.741000,3.563000,4.464000,-0.359000,10.750000,22.600000,37.890000,38.570000,2.950000,8.490000,20.690000,38.590000,35.870000,5.386000,18.030000,23.360000,36.500000,45.190000,9.130000,10.260000,25.780000,36.120000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,00:00:00,-1.365000,-0.878000,-0.342000,0.693000,1.651000,-1.624000,-1.156000,-0.016000,0.927000,1.539000,-1.319000,-0.906000,-0.496000,1.126000,1.835000,-0.102000,0.016000,0.145000,0.969000,1.739000,2.573000,6.472000,3.213000,4.435000,-0.336000,10.780000,22.550000,37.900000,38.570000,2.962000,8.500000,20.680000,38.590000,35.870000,5.386000,18.020000,23.360000,36.500000,45.170000,9.150000,10.260000,25.780000,36.120000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,00:30:00,-1.425000,-0.993000,-0.492000,0.664000,1.721000,-1.502000,-1.047000,-0.056000,0.854000,1.546000,-1.215000,-0.787000,-0.413000,1.101000,1.756000,-0.157000,-0.411000,0.183000,1.003000,1.711000,2.449000,6.235000,3.089000,4.370000,-0.323000,10.800000,22.500000,37.900000,38.570000,3.006000,8.500000,20.680000,38.590000,35.870000,5.409000,18.020000,23.350000,36.490000,45.170000,9.170000,10.300000,25.770000,36.110000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,01:00:00,-1.352000,-0.928000,-0.414000,0.640000,1.640000,-1.532000,-1.090000,-0.024000,0.792000,1.456000,-1.231000,-0.760000,-0.357000,1.197000,1.810000,-0.165000,-0.179000,0.197000,1.020000,1.728000,2.382000,6.040000,3.140000,4.331000,-0.303000,10.830000,22.450000,37.880000,38.570000,3.018000,8.510000,20.680000,38.570000,35.870000,5.451000,18.020000,23.330000,36.500000,45.180000,9.170000,10.320000,25.770000,36.110000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,01:30:00,-1.265000,-0.959000,-0.537000,0.478000,1.567000,-1.468000,-0.957000,0.097000,0.683000,1.407000,-1.157000,-0.662000,-0.228000,1.246000,1.737000,-0.262000,-0.447000,0.290000,1.117000,1.780000,2.324000,5.909000,3.285000,4.275000,-0.300000,10.870000,22.410000,37.880000,38.560000,3.018000,8.550000,20.680000,38.560000,35.850000,5.453000,18.030000,23.300000,36.480000,45.180000,9.180000,10.330000,25.770000,36.110000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,02:00:00,-1.305000,-0.863000,-0.363000,0.633000,1.595000,-1.560000,-1.126000,-0.091000,0.879000,1.458000,-1.270000,-0.864000,-0.451000,1.184000,1.867000,-0.065000,0.083000,0.145000,1.008000,1.735000,2.293000,5.830000,3.471000,4.229000,-0.298000,10.890000,22.360000,37.880000,38.560000,3.018000,8.570000,20.670000,38.560000,35.860000,5.462000,18.030000,23.280000,36.480000,45.180000,9.220000,10.370000,25.770000,36.110000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,02:30:00,-1.271000,-0.843000,-0.352000,0.626000,1.569000,-1.568000,-1.138000,-0.015000,0.836000,1.392000,-1.282000,-0.838000,-0.402000,1.239000,1.882000,-0.119000,0.431000,0.113000,0.985000,1.764000,2.321000,5.787000,3.730000,4.179000,-0.298000,10.930000,22.320000,37.880000,38.560000,3.018000,8.570000,20.670000,38.550000,35.850000,5.506000,18.030000,23.280000,36.480000,45.170000,9.240000,10.390000,25.770000,36.100000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,03:00:00,-1.382000,-0.995000,-0.480000,0.593000,1.680000,-1.405000,-1.010000,-0.089000,0.806000,1.528000,-1.066000,-0.713000,-0.385000,1.089000,1.667000,-0.188000,-0.678000,0.214000,0.991000,1.670000,2.384000,5.794000,4.043000,4.130000,-0.297000,10.940000,22.290000,37.870000,38.570000,3.018000,8.580000,20.670000,38.540000,35.850000,5.521000,18.040000,23.260000,36.470000,45.180000,9.240000,10.400000,25.770000,36.100000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,03:30:00,-1.288000,-0.929000,-0.478000,0.561000,1.600000,-1.461000,-0.982000,-0.051000,0.760000,1.432000,-1.153000,-0.693000,-0.324000,1.185000,1.747000,-0.234000,0.020000,0.189000,1.061000,1.772000,2.407000,5.871000,4.145000,4.119000,-0.296000,10.990000,22.250000,37.860000,38.570000,3.018000,8.610000,20.670000,38.540000,35.860000,5.521000,18.040000,23.240000,36.470000,45.170000,9.270000,10.440000,25.770000,36.110000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,04:00:00,-1.242000,-0.851000,-0.440000,0.537000,1.552000,-1.523000,-1.016000,-0.072000,0.738000,1.374000,-1.228000,-0.755000,-0.304000,1.235000,1.826000,-0.131000,-0.240000,0.219000,1.067000,1.757000,2.433000,5.895000,4.022000,4.085000,-0.293000,11.000000,22.220000,37.860000,38.550000,3.018000,8.630000,20.670000,38.530000,35.850000,5.522000,18.040000,23.220000,36.460000,45.180000,9.310000,10.460000,25.770000,36.100000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,04:30:00,-1.271000,-0.905000,-0.496000,0.494000,1.542000,-1.474000,-0.988000,0.025000,0.734000,1.397000,-1.156000,-0.707000,-0.312000,1.209000,1.760000,-0.175000,-0.703000,0.260000,1.017000,1.689000,2.398000,5.875000,3.887000,4.042000,-0.283000,11.010000,22.190000,37.860000,38.550000,3.018000,8.630000,20.670000,38.530000,35.840000,5.542000,18.040000,23.220000,36.450000,45.170000,9.310000,10.460000,25.770000,36.100000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,05:00:00,-1.408000,-1.025000,-0.493000,0.578000,1.642000,-1.408000,-1.007000,-0.084000,0.803000,1.499000,-1.102000,-0.728000,-0.426000,1.054000,1.692000,-0.120000,-0.385000,0.190000,0.973000,1.643000,2.388000,5.789000,3.808000,4.024000,-0.268000,11.050000,22.160000,37.860000,38.560000,3.018000,8.630000,20.670000,38.510000,35.840000,5.574000,18.040000,23.210000,36.450000,45.180000,9.320000,10.500000,25.770000,36.100000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,05:30:00,-1.290000,-0.932000,-0.471000,0.543000,1.520000,-1.486000,-1.042000,-0.089000,0.750000,1.391000,-1.186000,-0.761000,-0.379000,1.132000,1.746000,-0.165000,-0.062000,0.205000,1.075000,1.739000,2.374000,5.746000,3.719000,4.021000,-0.247000,11.070000,22.140000,37.850000,38.560000,3.018000,8.650000,20.670000,38.510000,35.840000,5.589000,18.040000,23.200000,36.450000,45.170000,9.360000,10.530000,25.780000,36.100000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,06:00:00,-1.330000,-1.008000,-0.549000,0.508000,1.587000,-1.382000,-0.969000,-0.160000,0.686000,1.414000,-1.050000,-0.634000,-0.319000,1.104000,1.617000,-0.209000,-0.511000,0.251000,1.023000,1.700000,2.305000,5.677000,3.626000,4.013000,-0.235000,11.070000,22.120000,37.850000,38.550000,3.018000,8.680000,20.670000,38.500000,35.850000,5.589000,18.040000,23.190000,36.450000,45.170000,9.380000,10.530000,25.780000,36.100000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,06:30:00,-1.346000,-0.930000,-0.416000,0.621000,1.606000,-1.433000,-1.077000,-0.071000,0.856000,1.463000,-1.149000,-0.821000,-0.495000,1.071000,1.722000,-0.110000,-0.375000,0.157000,0.941000,1.677000,2.281000,5.598000,3.591000,3.975000,-0.231000,11.120000,22.100000,37.840000,38.550000,3.018000,8.700000,20.680000,38.500000,35.830000,5.589000,18.040000,23.170000,36.440000,45.160000,9.380000,10.580000,25.780000,36.080000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,07:00:00,-1.299000,-0.963000,-0.528000,0.533000,1.588000,-1.364000,-0.930000,-0.106000,0.758000,1.410000,-1.123000,-0.681000,-0.368000,1.133000,1.701000,-0.222000,0.140000,0.219000,1.038000,1.766000,2.276000,5.570000,3.581000,3.936000,-0.231000,11.140000,22.070000,37.830000,38.560000,3.018000,8.700000,20.680000,38.480000,35.830000,5.611000,18.040000,23.150000,36.440000,45.170000,9.420000,10.600000,25.780000,36.090000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,07:30:00,-1.293000,-0.898000,-0.459000,0.604000,1.637000,-1.390000,-0.968000,-0.018000,0.801000,1.501000,-1.113000,-0.719000,-0.384000,1.061000,1.708000,-0.163000,-0.147000,0.174000,0.983000,1.690000,2.249000,5.520000,3.532000,3.917000,-0.230000,11.140000,22.060000,37.840000,38.550000,3.035000,8.700000,20.680000,38.480000,35.830000,5.636000,18.040000,23.150000,36.440000,45.160000,9.440000,10.600000,25.790000,36.080000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,08:00:00,-1.118000,-0.832000,-0.457000,0.475000,1.479000,-1.409000,-0.920000,-0.082000,0.694000,1.334000,-1.102000,-0.627000,-0.257000,1.251000,1.757000,-0.199000,0.371000,0.231000,1.065000,1.789000,2.199000,5.464000,3.522000,3.910000,-0.230000,11.190000,22.040000,37.820000,38.550000,3.051000,8.720000,20.680000,38.470000,35.830000,5.656000,18.040000,23.150000,36.440000,45.170000,9.450000,10.630000,25.790000,36.080000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,08:30:00,-1.209000,-0.890000,-0.516000,0.512000,1.552000,-1.358000,-0.903000,-0.058000,0.740000,1.429000,-1.060000,-0.647000,-0.301000,1.143000,1.719000,-0.201000,-0.080000,0.193000,1.015000,1.717000,2.187000,5.456000,3.599000,3.870000,-0.230000,11.200000,22.020000,37.820000,38.550000,3.053000,8.760000,20.680000,38.470000,35.830000,5.656000,18.040000,23.150000,36.440000,45.160000,9.490000,10.660000,25.800000,36.070000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,09:00:00,-1.154000,-0.856000,-0.477000,0.498000,1.501000,-1.378000,-0.900000,-0.054000,0.709000,1.356000,-1.121000,-0.653000,-0.261000,1.217000,1.756000,-0.153000,0.193000,0.204000,1.039000,1.730000,2.204000,5.434000,3.618000,3.829000,-0.231000,11.210000,22.010000,37.810000,38.540000,3.065000,8.770000,20.670000,38.450000,35.820000,5.661000,18.040000,23.140000,36.430000,45.160000,9.510000,10.670000,25.790000,36.070000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,09:30:00,-1.156000,-0.754000,-0.393000,0.555000,1.498000,-1.483000,-1.003000,0.008000,0.736000,1.340000,-1.194000,-0.735000,-0.298000,1.226000,1.834000,-0.190000,0.081000,0.206000,1.045000,1.779000,2.187000,5.370000,3.500000,3.813000,-0.231000,11.250000,21.990000,37.800000,38.540000,3.073000,8.760000,20.670000,38.450000,35.820000,5.653000,18.050000,23.130000,36.430000,45.150000,9.520000,10.710000,25.800000,36.060000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,10:00:00,-1.126000,-0.804000,-0.435000,0.533000,1.471000,-1.433000,-0.969000,-0.016000,0.730000,1.314000,-1.157000,-0.678000,-0.310000,1.219000,1.829000,-0.212000,0.219000,0.230000,1.069000,1.759000,2.140000,5.349000,3.294000,3.809000,-0.231000,11.270000,21.980000,37.790000,38.540000,3.082000,8.770000,20.670000,38.440000,35.810000,5.657000,18.060000,23.130000,36.420000,45.150000,9.560000,10.730000,25.800000,36.060000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,10:30:00,-1.261000,-0.970000,-0.545000,0.534000,1.593000,-1.273000,-0.874000,-0.132000,0.760000,1.462000,-0.983000,-0.617000,-0.362000,1.046000,1.633000,-0.172000,-0.405000,0.262000,1.004000,1.681000,2.044000,5.253000,3.019000,3.778000,-0.230000,11.280000,21.970000,37.790000,38.530000,3.083000,8.800000,20.680000,38.430000,35.810000,5.703000,18.060000,23.110000,36.420000,45.150000,9.580000,10.750000,25.800000,36.050000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,11:00:00,-1.199000,-0.882000,-0.464000,0.535000,1.589000,-1.273000,-0.880000,0.028000,0.742000,1.442000,-0.984000,-0.590000,-0.318000,1.100000,1.652000,-0.182000,-1.099000,0.295000,1.023000,1.635000,1.923000,5.132000,2.701000,3.746000,-0.226000,11.320000,21.970000,37.790000,38.530000,3.083000,8.830000,20.680000,38.430000,35.800000,5.720000,18.070000,23.110000,36.410000,45.130000,9.600000,10.780000,25.800000,36.040000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,11:30:00,-1.083000,-0.729000,-0.334000,0.574000,1.512000,-1.377000,-0.970000,-0.009000,0.740000,1.332000,-1.107000,-0.657000,-0.266000,1.246000,1.818000,-0.177000,0.360000,0.229000,1.118000,1.815000,1.794000,4.988000,2.384000,3.710000,-0.211000,11.330000,21.960000,37.780000,38.550000,3.084000,8.830000,20.690000,38.420000,35.800000,5.720000,18.080000,23.100000,36.420000,45.150000,9.630000,10.790000,25.810000,36.050000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,12:00:00,-1.089000,-0.876000,-0.546000,0.445000,1.550000,-1.193000,-0.759000,-0.086000,0.703000,1.437000,-0.915000,-0.506000,-0.235000,1.147000,1.688000,-0.155000,-0.578000,0.281000,1.070000,1.694000,1.661000,4.845000,2.166000,3.707000,-0.200000,11.350000,21.960000,37.780000,38.530000,3.108000,8.830000,20.700000,38.410000,35.790000,5.731000,18.090000,23.090000,36.410000,45.150000,9.650000,10.820000,25.820000,36.040000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,12:30:00,-1.192000,-0.855000,-0.389000,0.612000,1.611000,-1.213000,-0.921000,-0.044000,0.849000,1.472000,-0.964000,-0.672000,-0.382000,1.104000,1.745000,-0.068000,-0.126000,0.186000,0.954000,1.658000,1.546000,4.687000,1.986000,3.683000,-0.184000,11.400000,21.960000,37.780000,38.530000,3.121000,8.870000,20.710000,38.410000,35.790000,5.775000,18.100000,23.090000,36.400000,45.140000,9.680000,10.860000,25.820000,36.040000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,13:00:00,-1.094000,-0.783000,-0.380000,0.560000,1.554000,-1.239000,-0.897000,0.004000,0.788000,1.408000,-0.987000,-0.666000,-0.308000,1.171000,1.739000,-0.126000,0.241000,0.186000,1.002000,1.773000,1.416000,4.553000,1.742000,3.628000,-0.169000,11.410000,21.960000,37.780000,38.530000,3.149000,8.900000,20.710000,38.400000,35.790000,5.788000,18.100000,23.080000,36.400000,45.140000,9.710000,10.870000,25.830000,36.030000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,13:30:00,-1.013000,-0.743000,-0.411000,0.510000,1.485000,-1.248000,-0.881000,0.025000,0.728000,1.366000,-0.992000,-0.625000,-0.267000,1.187000,1.760000,-0.151000,-0.268000,0.274000,1.102000,1.746000,1.286000,4.425000,1.483000,3.603000,-0.165000,11.460000,21.960000,37.770000,38.530000,3.150000,8.900000,20.720000,38.390000,35.800000,5.790000,18.100000,23.080000,36.400000,45.150000,9.720000,10.920000,25.830000,36.040000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,14:00:00,-1.097000,-0.836000,-0.385000,0.618000,1.561000,-1.191000,-0.917000,-0.153000,0.810000,1.423000,-0.933000,-0.638000,-0.361000,1.129000,1.749000,-0.112000,0.501000,0.148000,0.996000,1.715000,1.168000,4.279000,1.283000,3.588000,-0.164000,11.480000,21.950000,37.760000,38.540000,3.151000,8.930000,20.730000,38.380000,35.790000,5.835000,18.100000,23.080000,36.400000,45.150000,9.770000,10.930000,25.830000,36.040000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,14:30:00,-1.075000,-0.829000,-0.473000,0.506000,1.536000,-1.164000,-0.826000,-0.135000,0.685000,1.361000,-0.926000,-0.546000,-0.222000,1.174000,1.741000,-0.168000,0.353000,0.193000,1.045000,1.765000,1.092000,4.133000,1.180000,3.523000,-0.163000,11.530000,21.960000,37.760000,38.530000,3.179000,8.970000,20.730000,38.370000,35.780000,5.856000,18.100000,23.080000,36.390000,45.150000,9.780000,10.980000,25.840000,36.030000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,15:00:00,-1.129000,-0.816000,-0.380000,0.613000,1.610000,-1.153000,-0.886000,-0.073000,0.813000,1.490000,-0.847000,-0.645000,-0.360000,1.062000,1.679000,-0.010000,-0.171000,0.239000,1.028000,1.685000,1.013000,4.020000,1.196000,3.499000,-0.161000,11.550000,21.970000,37.750000,38.510000,3.183000,8.970000,20.740000,38.350000,35.770000,5.861000,18.110000,23.080000,36.380000,45.150000,9.810000,11.000000,25.840000,36.030000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,15:30:00,-1.104000,-0.844000,-0.475000,0.564000,1.617000,-1.084000,-0.772000,0.090000,0.765000,1.460000,-0.853000,-0.542000,-0.292000,1.092000,1.702000,-0.245000,-0.823000,0.341000,1.062000,1.673000,1.008000,3.940000,1.403000,3.481000,-0.156000,11.600000,21.980000,37.750000,38.520000,3.184000,9.020000,20.740000,38.360000,35.770000,5.908000,18.130000,23.080000,36.380000,45.130000,9.840000,11.050000,25.850000,36.020000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,16:00:00,-1.137000,-0.803000,-0.385000,0.674000,1.649000,-1.130000,-0.894000,0.008000,0.823000,1.455000,-0.873000,-0.612000,-0.358000,1.078000,1.695000,-0.148000,-0.422000,0.226000,1.028000,1.692000,1.008000,3.863000,1.536000,3.419000,-0.140000,11.630000,21.980000,37.750000,38.520000,3.192000,9.030000,20.750000,38.350000,35.770000,5.923000,18.150000,23.080000,36.380000,45.140000,9.860000,11.070000,25.860000,36.020000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,16:30:00,-1.068000,-0.756000,-0.320000,0.667000,1.607000,-1.143000,-0.905000,-0.157000,0.845000,1.434000,-0.914000,-0.661000,-0.371000,1.109000,1.766000,-0.076000,0.862000,0.138000,1.016000,1.804000,1.035000,3.839000,1.620000,3.395000,-0.127000,11.670000,21.990000,37.750000,38.520000,3.216000,9.060000,20.760000,38.340000,35.770000,5.929000,18.160000,23.080000,36.390000,45.140000,9.910000,11.110000,25.870000,36.020000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,17:00:00,-1.101000,-0.787000,-0.312000,0.672000,1.657000,-1.091000,-0.901000,-0.234000,0.836000,1.484000,-0.822000,-0.613000,-0.351000,1.069000,1.691000,-0.013000,0.042000,0.127000,0.928000,1.681000,1.114000,3.839000,1.841000,3.387000,-0.119000,11.710000,21.990000,37.740000,38.520000,3.209000,9.100000,20.780000,38.330000,35.760000,5.979000,18.170000,23.080000,36.380000,45.140000,9.920000,11.140000,25.870000,36.010000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,17:30:00,-0.977000,-0.784000,-0.490000,0.513000,1.532000,-1.087000,-0.718000,-0.075000,0.680000,1.376000,-0.846000,-0.471000,-0.191000,1.161000,1.704000,-0.191000,-0.117000,0.258000,1.073000,1.723000,1.218000,3.838000,2.189000,3.339000,-0.114000,11.740000,22.000000,37.740000,38.520000,3.189000,9.110000,20.790000,38.310000,35.770000,5.999000,18.170000,23.070000,36.380000,45.150000,9.960000,11.190000,25.880000,36.000000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,18:00:00,-1.085000,-0.808000,-0.426000,0.588000,1.632000,-1.075000,-0.790000,-0.013000,0.790000,1.464000,-0.820000,-0.575000,-0.319000,1.065000,1.685000,-0.100000,-0.769000,0.231000,0.931000,1.571000,1.321000,3.853000,2.337000,3.300000,-0.104000,11.780000,22.020000,37.730000,38.500000,3.184000,9.150000,20.800000,38.310000,35.750000,5.991000,18.180000,23.080000,36.360000,45.130000,9.980000,11.210000,25.890000,36.000000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,18:30:00,-0.988000,-0.702000,-0.372000,0.540000,1.529000,-1.153000,-0.838000,-0.011000,0.705000,1.342000,-0.888000,-0.580000,-0.209000,1.214000,1.739000,-0.093000,-0.001000,0.249000,1.040000,1.739000,1.335000,3.907000,2.272000,3.290000,-0.100000,11.820000,22.030000,37.730000,38.510000,3.183000,9.170000,20.810000,38.290000,35.760000,6.019000,18.190000,23.070000,36.370000,45.110000,10.010000,11.260000,25.900000,36.000000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,19:00:00,-0.975000,-0.739000,-0.422000,0.554000,1.576000,-1.091000,-0.738000,-0.028000,0.784000,1.461000,-0.828000,-0.548000,-0.293000,1.084000,1.724000,-0.124000,-0.046000,0.177000,0.972000,1.675000,1.359000,3.912000,2.141000,3.289000,-0.099000,11.840000,22.040000,37.730000,38.500000,3.186000,9.170000,20.820000,38.300000,35.740000,6.051000,18.220000,23.070000,36.350000,45.070000,10.050000,11.280000,25.900000,35.990000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,19:30:00,-0.814000,-0.600000,-0.387000,0.448000,1.409000,-1.212000,-0.784000,0.189000,0.636000,1.215000,-0.978000,-0.523000,-0.108000,1.330000,1.862000,-0.184000,-0.290000,0.344000,1.151000,1.771000,1.367000,3.859000,2.059000,3.276000,-0.099000,11.870000,22.060000,37.720000,38.510000,3.185000,9.210000,20.840000,38.290000,35.740000,6.058000,18.230000,23.080000,36.350000,45.060000,10.060000,11.320000,25.910000,35.990000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,20:00:00,-0.903000,-0.734000,-0.509000,0.405000,1.466000,-1.062000,-0.687000,0.046000,0.612000,1.307000,-0.807000,-0.425000,-0.123000,1.202000,1.670000,-0.258000,-0.213000,0.326000,1.156000,1.803000,1.373000,3.840000,1.885000,3.249000,-0.097000,11.890000,22.080000,37.720000,38.510000,3.185000,9.240000,20.850000,38.280000,35.730000,6.061000,18.230000,23.080000,36.340000,45.070000,10.110000,11.340000,25.920000,35.980000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,20:30:00,-1.036000,-0.765000,-0.369000,0.602000,1.580000,-1.058000,-0.806000,0.007000,0.787000,1.377000,-0.853000,-0.582000,-0.301000,1.149000,1.753000,-0.120000,0.128000,0.228000,1.059000,1.746000,1.333000,3.789000,1.599000,3.206000,-0.096000,11.940000,22.100000,37.700000,38.500000,3.185000,9.240000,20.870000,38.280000,35.730000,6.090000,18.230000,23.080000,36.340000,45.060000,10.120000,11.390000,25.920000,35.980000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,21:00:00,-0.928000,-0.721000,-0.400000,0.504000,1.497000,-1.080000,-0.766000,0.021000,0.718000,1.333000,-0.816000,-0.501000,-0.234000,1.184000,1.726000,-0.203000,-0.378000,0.297000,1.076000,1.708000,1.326000,3.714000,1.600000,3.188000,-0.095000,11.950000,22.110000,37.690000,38.500000,3.184000,9.270000,20.880000,38.270000,35.730000,6.123000,18.250000,23.080000,36.330000,45.060000,10.150000,11.400000,25.930000,35.990000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,21:30:00,-1.053000,-0.729000,-0.377000,0.632000,1.605000,-1.084000,-0.809000,-0.131000,0.804000,1.451000,-0.814000,-0.531000,-0.305000,1.056000,1.708000,-0.087000,-0.473000,0.215000,0.973000,1.664000,1.331000,3.624000,2.124000,3.185000,-0.094000,12.000000,22.130000,37.690000,38.500000,3.156000,9.310000,20.890000,38.260000,35.740000,6.126000,18.270000,23.080000,36.330000,45.060000,10.180000,11.440000,25.940000,35.980000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,22:00:00,-0.934000,-0.706000,-0.393000,0.518000,1.512000,-1.075000,-0.720000,0.130000,0.747000,1.412000,-0.776000,-0.471000,-0.220000,1.135000,1.692000,-0.093000,-1.187000,0.329000,1.026000,1.589000,1.477000,3.660000,3.345000,3.185000,-0.094000,12.010000,22.150000,37.680000,38.490000,3.092000,9.310000,20.900000,38.240000,35.710000,6.126000,18.290000,23.080000,36.320000,45.060000,10.190000,11.470000,25.950000,35.980000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,22:30:00,-1.083000,-0.677000,-0.235000,0.725000,1.653000,-1.153000,-0.901000,-0.072000,0.916000,1.471000,-0.899000,-0.693000,-0.395000,1.078000,1.776000,0.034000,0.295000,0.099000,0.909000,1.672000,1.788000,3.892000,4.848000,3.181000,-0.095000,12.050000,22.170000,37.670000,38.490000,3.069000,9.330000,20.920000,38.240000,35.710000,6.126000,18.300000,23.080000,36.320000,45.040000,10.230000,11.500000,25.960000,35.970000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,23:00:00,-0.956000,-0.805000,-0.506000,0.459000,1.492000,-1.095000,-0.593000,0.039000,0.663000,1.352000,-0.800000,-0.348000,-0.165000,1.138000,1.656000,-0.192000,-0.682000,0.356000,1.084000,1.640000,2.203000,4.275000,5.926000,3.169000,-0.096000,12.080000,22.190000,37.680000,38.490000,3.023000,9.340000,20.930000,38.220000,35.720000,6.130000,18.300000,23.080000,36.320000,45.050000,10.250000,11.540000,25.970000,35.970000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/01/2014,23:30:00,-0.965000,-0.645000,-0.384000,0.484000,1.445000,-1.320000,-0.800000,-0.022000,0.719000,1.322000,-1.002000,-0.579000,-0.228000,1.165000,1.774000,-0.124000,0.411000,0.201000,1.061000,1.783000,2.604000,4.660000,6.516000,3.166000,-0.096000,12.080000,22.210000,37.670000,38.500000,3.010000,9.330000,20.940000,38.210000,35.720000,6.126000,18.310000,23.070000,36.330000,45.050000,10.260000,11.540000,25.970000,35.970000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,00:00:00,-1.014000,-0.772000,-0.522000,0.419000,1.493000,-1.230000,-0.685000,0.012000,0.635000,1.334000,-0.890000,-0.439000,-0.152000,1.152000,1.663000,-0.175000,-0.536000,0.276000,1.082000,1.700000,2.908000,5.008000,6.815000,3.183000,-0.097000,12.080000,22.240000,37.670000,38.490000,2.950000,9.310000,20.950000,38.220000,35.710000,6.126000,18.320000,23.080000,36.310000,45.020000,10.310000,11.560000,25.980000,35.960000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,00:30:00,-0.969000,-0.696000,-0.379000,0.491000,1.424000,-1.323000,-0.793000,-0.061000,0.702000,1.293000,-0.966000,-0.518000,-0.214000,1.192000,1.704000,-0.171000,0.819000,0.234000,1.113000,1.809000,3.163000,5.308000,6.912000,3.194000,-0.099000,12.080000,22.260000,37.660000,38.490000,2.946000,9.310000,20.970000,38.200000,35.710000,6.126000,18.330000,23.070000,36.320000,45.030000,10.320000,11.580000,25.990000,35.960000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,01:00:00,-0.939000,-0.637000,-0.349000,0.480000,1.398000,-1.372000,-0.829000,-0.098000,0.650000,1.198000,-1.066000,-0.499000,-0.100000,1.327000,1.825000,-0.063000,0.571000,0.292000,1.150000,1.830000,3.394000,5.563000,6.769000,3.275000,-0.101000,12.070000,22.290000,37.660000,38.490000,2.932000,9.280000,20.980000,38.200000,35.710000,6.108000,18.340000,23.080000,36.320000,45.030000,10.330000,11.590000,26.000000,35.960000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,01:30:00,-1.032000,-0.760000,-0.379000,0.568000,1.520000,-1.261000,-0.776000,-0.060000,0.760000,1.333000,-0.973000,-0.507000,-0.222000,1.187000,1.730000,-0.073000,0.200000,0.230000,1.052000,1.720000,3.529000,5.752000,6.471000,3.332000,-0.108000,12.040000,22.320000,37.670000,38.490000,2.919000,9.240000,21.000000,38.200000,35.710000,6.079000,18.340000,23.090000,36.320000,45.020000,10.380000,11.600000,26.010000,35.950000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,02:00:00,-1.109000,-0.756000,-0.407000,0.553000,1.578000,-1.235000,-0.760000,0.019000,0.697000,1.393000,-0.923000,-0.481000,-0.177000,1.138000,1.674000,-0.109000,-0.212000,0.274000,1.047000,1.706000,3.624000,5.882000,6.394000,3.401000,-0.119000,12.020000,22.350000,37.660000,38.500000,2.909000,9.240000,21.010000,38.190000,35.700000,6.062000,18.340000,23.090000,36.310000,45.030000,10.390000,11.600000,26.030000,35.950000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,02:30:00,-0.945000,-0.593000,-0.349000,0.493000,1.427000,-1.383000,-0.831000,0.088000,0.675000,1.288000,-1.035000,-0.507000,-0.130000,1.236000,1.738000,-0.125000,-0.153000,0.312000,1.101000,1.727000,3.754000,5.978000,6.727000,3.484000,-0.130000,12.020000,22.380000,37.650000,38.480000,2.883000,9.230000,21.010000,38.180000,35.690000,6.062000,18.330000,23.090000,36.300000,45.020000,10.400000,11.600000,26.040000,35.940000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,03:00:00,-1.024000,-0.722000,-0.363000,0.519000,1.488000,-1.321000,-0.814000,-0.147000,0.713000,1.343000,-0.999000,-0.492000,-0.192000,1.173000,1.709000,-0.062000,0.148000,0.263000,1.073000,1.722000,4.001000,6.160000,7.335000,3.534000,-0.148000,12.010000,22.400000,37.650000,38.500000,2.882000,9.180000,21.010000,38.180000,35.720000,6.062000,18.310000,23.090000,36.310000,45.020000,10.420000,11.590000,26.050000,35.950000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,03:30:00,-1.207000,-0.848000,-0.437000,0.568000,1.597000,-1.233000,-0.757000,-0.028000,0.780000,1.456000,-0.940000,-0.487000,-0.270000,1.050000,1.589000,-0.137000,-0.807000,0.275000,0.992000,1.607000,4.285000,6.421000,7.833000,3.605000,-0.159000,11.970000,22.430000,37.650000,38.480000,2.862000,9.170000,21.020000,38.170000,35.690000,6.056000,18.310000,23.090000,36.290000,45.010000,10.450000,11.590000,26.060000,35.930000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,04:00:00,-1.193000,-0.846000,-0.513000,0.455000,1.534000,-1.276000,-0.746000,0.003000,0.730000,1.455000,-0.953000,-0.486000,-0.238000,1.023000,1.551000,-0.121000,-1.057000,0.239000,0.896000,1.549000,4.499000,6.722000,8.070000,3.681000,-0.162000,11.950000,22.450000,37.650000,38.480000,2.820000,9.150000,21.010000,38.160000,35.680000,6.017000,18.310000,23.100000,36.280000,45.000000,10.460000,11.580000,26.070000,35.930000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,04:30:00,-1.110000,-0.742000,-0.407000,0.423000,1.471000,-1.384000,-0.824000,0.061000,0.674000,1.310000,-1.143000,-0.551000,-0.178000,1.168000,1.699000,-0.171000,-0.340000,0.283000,1.050000,1.665000,4.717000,6.983000,8.270000,3.757000,-0.163000,11.940000,22.470000,37.640000,38.480000,2.815000,9.110000,21.010000,38.160000,35.690000,5.995000,18.300000,23.100000,36.280000,45.000000,10.460000,11.570000,26.080000,35.930000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,05:00:00,-1.272000,-0.818000,-0.395000,0.618000,1.620000,-1.348000,-0.879000,-0.052000,0.803000,1.447000,-1.132000,-0.636000,-0.328000,1.013000,1.639000,-0.088000,-0.231000,0.182000,0.946000,1.587000,5.028000,7.205000,8.590000,3.857000,-0.165000,11.890000,22.500000,37.630000,38.490000,2.810000,9.110000,21.010000,38.150000,35.680000,5.995000,18.270000,23.100000,36.280000,44.920000,10.470000,11.550000,26.080000,35.930000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,05:30:00,-1.286000,-0.692000,-0.227000,0.697000,1.594000,-1.540000,-1.061000,-0.202000,0.863000,1.436000,-1.202000,-0.752000,-0.411000,1.013000,1.714000,-0.008000,0.217000,0.160000,0.945000,1.652000,5.365000,7.398000,8.930000,3.961000,-0.172000,11.880000,22.530000,37.630000,38.480000,2.764000,9.060000,21.000000,38.140000,35.670000,5.986000,18.240000,23.100000,36.270000,44.910000,10.480000,11.540000,26.100000,35.930000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,06:00:00,-1.174000,-0.708000,-0.335000,0.545000,1.444000,-1.566000,-1.001000,0.035000,0.732000,1.299000,-1.245000,-0.664000,-0.283000,1.143000,1.720000,-0.100000,-0.327000,0.239000,1.009000,1.636000,5.713000,7.585000,9.420000,4.074000,-0.190000,11.850000,22.550000,37.630000,38.470000,2.746000,9.040000,20.990000,38.120000,35.660000,5.936000,18.240000,23.100000,36.270000,44.910000,10.500000,11.540000,26.110000,35.930000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,06:30:00,-1.152000,-0.714000,-0.406000,0.471000,1.429000,-1.565000,-0.891000,0.029000,0.668000,1.321000,-1.217000,-0.573000,-0.190000,1.153000,1.659000,-0.168000,-0.431000,0.284000,1.045000,1.652000,6.070000,7.829000,10.240000,4.203000,-0.211000,11.820000,22.570000,37.630000,38.480000,2.693000,9.020000,20.970000,38.120000,35.680000,5.928000,18.220000,23.110000,36.270000,44.910000,10.510000,11.540000,26.120000,35.930000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,07:00:00,-1.218000,-0.736000,-0.410000,0.525000,1.503000,-1.591000,-0.944000,-0.080000,0.739000,1.394000,-1.230000,-0.607000,-0.274000,1.077000,1.639000,-0.084000,-0.628000,0.258000,0.986000,1.609000,6.522000,8.180000,10.900000,4.351000,-0.228000,11.760000,22.590000,37.610000,38.470000,2.679000,8.970000,20.950000,38.100000,35.670000,5.913000,18.180000,23.100000,36.270000,44.910000,10.510000,11.500000,26.130000,35.910000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,07:30:00,-1.412000,-0.806000,-0.319000,0.735000,1.689000,-1.581000,-1.023000,-0.064000,0.901000,1.530000,-1.260000,-0.710000,-0.422000,0.969000,1.659000,-0.067000,-0.113000,0.230000,0.974000,1.652000,6.793000,8.540000,11.510000,4.516000,-0.230000,11.730000,22.610000,37.620000,38.460000,2.634000,8.930000,20.940000,38.100000,35.650000,5.865000,18.170000,23.110000,36.260000,44.890000,10.510000,11.480000,26.130000,35.900000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,08:00:00,-1.203000,-0.693000,-0.382000,0.509000,1.438000,-1.717000,-0.964000,0.013000,0.681000,1.323000,-1.384000,-0.640000,-0.196000,1.184000,1.713000,-0.108000,0.160000,0.137000,0.929000,1.641000,6.917000,8.960000,12.020000,4.728000,-0.233000,11.680000,22.610000,37.620000,38.480000,2.612000,8.900000,20.920000,38.100000,35.670000,5.857000,18.140000,23.110000,36.270000,44.900000,10.500000,11.470000,26.140000,35.890000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,08:30:00,-1.183000,-0.569000,-0.201000,0.579000,1.367000,-1.923000,-1.159000,-0.006000,0.728000,1.210000,-1.599000,-0.834000,-0.270000,1.262000,1.869000,-0.013000,1.079000,0.134000,1.085000,1.800000,7.140000,9.360000,11.790000,4.960000,-0.243000,11.630000,22.620000,37.600000,38.480000,2.612000,8.840000,20.890000,38.090000,35.670000,5.806000,18.110000,23.110000,36.270000,44.910000,10.500000,11.430000,26.150000,35.900000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,09:00:00,-1.316000,-0.723000,-0.317000,0.543000,1.425000,-1.835000,-1.127000,-0.035000,0.686000,1.252000,-1.495000,-0.748000,-0.247000,1.189000,1.730000,-0.103000,0.007000,0.215000,1.022000,1.698000,7.319000,9.600000,11.620000,5.191000,-0.277000,11.570000,22.630000,37.600000,38.470000,2.611000,8.810000,20.870000,38.090000,35.660000,5.792000,18.070000,23.110000,36.260000,44.900000,10.480000,11.410000,26.160000,35.890000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,09:30:00,-1.439000,-0.948000,-0.473000,0.500000,1.505000,-1.707000,-1.040000,-0.034000,0.700000,1.325000,-1.405000,-0.731000,-0.330000,1.087000,1.594000,-0.122000,-0.498000,0.181000,0.959000,1.608000,7.427000,9.730000,11.500000,5.413000,-0.295000,11.530000,22.630000,37.590000,38.470000,2.587000,8.770000,20.840000,38.060000,35.650000,5.748000,18.040000,23.110000,36.250000,44.900000,10.470000,11.380000,26.170000,35.880000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,10:00:00,-1.421000,-0.857000,-0.405000,0.573000,1.460000,-1.829000,-1.090000,-0.107000,0.773000,1.369000,-1.511000,-0.746000,-0.406000,1.032000,1.657000,-0.159000,-0.214000,0.191000,0.965000,1.609000,7.223000,9.830000,11.560000,5.629000,-0.297000,11.480000,22.630000,37.580000,38.460000,2.545000,8.720000,20.810000,38.060000,35.630000,5.724000,17.990000,23.110000,36.240000,44.890000,10.460000,11.340000,26.170000,35.870000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,10:30:00,-1.310000,-0.747000,-0.434000,0.453000,1.347000,-1.978000,-1.110000,0.112000,0.638000,1.186000,-1.690000,-0.789000,-0.272000,1.211000,1.790000,-0.270000,0.260000,0.234000,1.081000,1.748000,7.171000,9.970000,11.710000,5.844000,-0.299000,11.430000,22.620000,37.570000,38.450000,2.544000,8.700000,20.770000,38.050000,35.630000,5.695000,17.960000,23.110000,36.240000,44.880000,10.460000,11.320000,26.180000,35.870000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,11:00:00,-1.465000,-0.875000,-0.472000,0.491000,1.458000,-1.930000,-1.094000,-0.102000,0.679000,1.323000,-1.613000,-0.756000,-0.332000,1.076000,1.670000,-0.180000,-0.450000,0.164000,0.939000,1.636000,7.317000,10.160000,12.340000,6.083000,-0.303000,11.390000,22.610000,37.560000,38.450000,2.503000,8.650000,20.740000,38.040000,35.630000,5.656000,17.910000,23.110000,36.230000,44.890000,10.460000,11.280000,26.180000,35.860000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,11:30:00,-1.619000,-0.961000,-0.382000,0.647000,1.581000,-1.904000,-1.214000,-0.159000,0.858000,1.431000,-1.628000,-0.957000,-0.507000,1.002000,1.673000,-0.066000,0.490000,0.038000,0.856000,1.623000,7.666000,10.450000,12.870000,6.365000,-0.322000,11.340000,22.590000,37.570000,38.460000,2.476000,8.630000,20.690000,38.040000,35.630000,5.647000,17.870000,23.110000,36.230000,44.880000,10.430000,11.260000,26.190000,35.860000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,12:00:00,-1.584000,-0.799000,-0.299000,0.674000,1.562000,-2.077000,-1.295000,-0.162000,0.810000,1.416000,-1.684000,-0.937000,-0.422000,1.058000,1.712000,-0.063000,0.765000,0.108000,0.971000,1.764000,7.681000,10.760000,12.520000,6.685000,-0.335000,11.280000,22.560000,37.570000,38.460000,2.476000,8.580000,20.640000,38.030000,35.640000,5.594000,17.830000,23.100000,36.230000,44.890000,10.400000,11.210000,26.200000,35.860000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,12:30:00,-1.612000,-1.044000,-0.615000,0.456000,1.563000,-1.880000,-1.040000,-0.065000,0.625000,1.366000,-1.560000,-0.683000,-0.269000,1.053000,1.573000,-0.307000,-0.387000,0.286000,1.058000,1.658000,7.589000,10.870000,11.930000,7.028000,-0.353000,11.230000,22.530000,37.550000,38.470000,2.476000,8.570000,20.600000,38.020000,35.630000,5.588000,17.780000,23.100000,36.220000,44.890000,10.390000,11.190000,26.200000,35.870000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,13:00:00,-1.405000,-0.693000,-0.261000,0.496000,1.313000,-2.304000,-1.406000,0.010000,0.610000,1.104000,-1.860000,-0.960000,-0.243000,1.344000,1.877000,-0.057000,0.432000,0.222000,1.085000,1.792000,8.060000,10.890000,12.850000,7.337000,-0.361000,11.190000,22.500000,37.550000,38.450000,2.436000,8.520000,20.550000,38.010000,35.630000,5.552000,17.740000,23.090000,36.220000,44.900000,10.390000,11.140000,26.200000,35.870000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,13:30:00,-1.667000,-1.039000,-0.479000,0.535000,1.530000,-2.008000,-1.190000,-0.071000,0.690000,1.330000,-1.639000,-0.814000,-0.351000,1.104000,1.613000,-0.201000,-0.232000,0.225000,1.006000,1.638000,8.340000,11.120000,12.540000,7.576000,-0.364000,11.140000,22.450000,37.560000,38.450000,2.409000,8.490000,20.500000,38.010000,35.630000,5.521000,17.690000,23.090000,36.220000,44.880000,10.350000,11.110000,26.200000,35.860000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,14:00:00,-1.624000,-0.984000,-0.489000,0.470000,1.464000,-2.097000,-1.232000,-0.077000,0.617000,1.257000,-1.691000,-0.817000,-0.286000,1.170000,1.634000,-0.238000,-0.338000,0.316000,1.088000,1.718000,8.180000,11.210000,11.310000,7.747000,-0.364000,11.080000,22.410000,37.550000,38.450000,2.409000,8.440000,20.440000,38.000000,35.630000,5.514000,17.640000,23.090000,36.220000,44.890000,10.330000,11.070000,26.200000,35.860000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,14:30:00,-1.743000,-1.115000,-0.534000,0.481000,1.530000,-2.004000,-1.220000,-0.112000,0.711000,1.439000,-1.590000,-0.855000,-0.419000,0.980000,1.504000,-0.225000,-0.920000,0.253000,0.965000,1.579000,8.010000,11.030000,10.860000,7.910000,-0.366000,11.050000,22.360000,37.550000,38.440000,2.409000,8.430000,20.380000,38.000000,35.610000,5.468000,17.600000,23.090000,36.210000,44.860000,10.320000,11.040000,26.200000,35.850000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,15:00:00,-1.645000,-1.040000,-0.497000,0.409000,1.416000,-2.148000,-1.244000,-0.017000,0.609000,1.235000,-1.761000,-0.847000,-0.341000,1.113000,1.617000,-0.288000,0.308000,0.225000,1.122000,1.726000,8.180000,10.810000,11.770000,8.050000,-0.369000,11.000000,22.300000,37.540000,38.450000,2.409000,8.430000,20.320000,37.990000,35.610000,5.453000,17.560000,23.080000,36.210000,44.870000,10.300000,11.000000,26.200000,35.860000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,15:30:00,-1.798000,-1.038000,-0.463000,0.538000,1.464000,-2.205000,-1.391000,-0.121000,0.697000,1.297000,-1.811000,-0.970000,-0.422000,1.088000,1.665000,-0.138000,-0.400000,0.180000,0.965000,1.616000,8.760000,10.900000,12.510000,8.190000,-0.369000,11.000000,22.230000,37.540000,38.440000,2.408000,8.370000,20.260000,37.980000,35.600000,5.451000,17.500000,23.080000,36.200000,44.860000,10.260000,10.980000,26.200000,35.840000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,16:00:00,-1.762000,-1.112000,-0.573000,0.456000,1.436000,-2.146000,-1.275000,-0.034000,0.632000,1.266000,-1.748000,-0.837000,-0.357000,1.125000,1.623000,-0.276000,-0.237000,0.250000,1.031000,1.654000,9.000000,11.040000,12.460000,8.340000,-0.379000,10.950000,22.160000,37.540000,38.450000,2.406000,8.360000,20.190000,37.980000,35.610000,5.408000,17.460000,23.070000,36.200000,44.860000,10.260000,10.940000,26.200000,35.840000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,16:30:00,-1.793000,-1.075000,-0.498000,0.476000,1.466000,-2.218000,-1.313000,-0.007000,0.599000,1.268000,-1.711000,-0.850000,-0.332000,1.151000,1.602000,-0.308000,-0.548000,0.313000,1.078000,1.645000,9.240000,11.090000,12.820000,8.460000,-0.392000,10.930000,22.080000,37.530000,38.440000,2.388000,8.330000,20.120000,37.960000,35.600000,5.386000,17.420000,23.050000,36.210000,44.860000,10.240000,10.920000,26.190000,35.830000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,17:00:00,-1.915000,-1.161000,-0.525000,0.546000,1.549000,-2.195000,-1.363000,-0.110000,0.708000,1.347000,-1.715000,-0.851000,-0.413000,1.056000,1.590000,-0.227000,-0.989000,0.320000,1.039000,1.616000,9.320000,11.140000,12.960000,8.560000,-0.400000,10.900000,22.000000,37.510000,38.440000,2.365000,8.300000,20.050000,37.960000,35.590000,5.379000,17.360000,23.050000,36.200000,44.860000,10.200000,10.870000,26.180000,35.820000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,17:30:00,-1.723000,-1.046000,-0.521000,0.395000,1.352000,-2.308000,-1.299000,0.003000,0.547000,1.177000,-1.842000,-0.783000,-0.155000,1.281000,1.735000,-0.299000,0.448000,0.329000,1.228000,1.862000,9.390000,11.210000,13.040000,8.670000,-0.411000,10.870000,21.910000,37.510000,38.450000,2.342000,8.290000,19.980000,37.950000,35.600000,5.339000,17.300000,23.030000,36.210000,44.860000,10.190000,10.850000,26.180000,35.840000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,18:00:00,-1.868000,-1.156000,-0.571000,0.423000,1.434000,-2.224000,-1.265000,0.044000,0.631000,1.286000,-1.769000,-0.871000,-0.313000,1.161000,1.611000,-0.232000,-0.992000,0.324000,1.037000,1.600000,9.390000,11.320000,13.050000,8.780000,-0.422000,10.860000,21.820000,37.500000,38.430000,2.341000,8.260000,19.910000,37.940000,35.580000,5.319000,17.250000,23.020000,36.190000,44.850000,10.150000,10.800000,26.170000,35.820000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,18:30:00,-1.975000,-1.243000,-0.621000,0.463000,1.524000,-2.156000,-1.255000,-0.058000,0.680000,1.408000,-1.702000,-0.862000,-0.394000,0.976000,1.473000,-0.192000,-1.574000,0.296000,0.952000,1.508000,9.030000,11.390000,12.490000,8.880000,-0.428000,10.810000,21.730000,37.500000,38.420000,2.341000,8.230000,19.840000,37.930000,35.570000,5.305000,17.190000,23.020000,36.180000,44.840000,10.120000,10.770000,26.170000,35.810000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,19:00:00,-2.017000,-1.272000,-0.588000,0.494000,1.521000,-2.163000,-1.295000,-0.150000,0.678000,1.360000,-1.751000,-0.910000,-0.414000,1.054000,1.564000,-0.180000,-0.634000,0.206000,0.977000,1.599000,8.730000,11.350000,11.960000,8.970000,-0.430000,10.800000,21.630000,37.490000,38.430000,2.341000,8.230000,19.770000,37.920000,35.580000,5.260000,17.130000,23.000000,36.190000,44.850000,10.100000,10.730000,26.160000,35.820000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,19:30:00,-1.929000,-1.089000,-0.435000,0.541000,1.398000,-2.397000,-1.480000,-0.123000,0.679000,1.214000,-1.972000,-1.059000,-0.424000,1.202000,1.785000,-0.133000,0.235000,0.235000,1.096000,1.750000,8.230000,11.300000,11.550000,9.040000,-0.432000,10.800000,21.530000,37.490000,38.430000,2.341000,8.210000,19.700000,37.910000,35.580000,5.250000,17.060000,22.990000,36.190000,44.840000,10.060000,10.690000,26.150000,35.820000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,20:00:00,-1.898000,-1.156000,-0.575000,0.411000,1.392000,-2.293000,-1.364000,0.029000,0.616000,1.269000,-1.816000,-0.953000,-0.344000,1.140000,1.619000,-0.227000,-0.611000,0.247000,1.014000,1.609000,8.020000,11.220000,11.390000,9.090000,-0.432000,10.770000,21.430000,37.500000,38.420000,2.341000,8.190000,19.620000,37.910000,35.580000,5.249000,16.990000,22.980000,36.190000,44.830000,10.030000,10.660000,26.140000,35.810000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,20:30:00,-2.021000,-1.332000,-0.676000,0.445000,1.501000,-2.164000,-1.277000,-0.038000,0.631000,1.375000,-1.730000,-0.867000,-0.387000,1.034000,1.527000,-0.246000,-1.253000,0.313000,1.035000,1.566000,7.431000,11.200000,11.420000,9.140000,-0.431000,10.750000,21.320000,37.490000,38.420000,2.341000,8.160000,19.560000,37.900000,35.570000,5.223000,16.920000,22.960000,36.180000,44.840000,9.990000,10.640000,26.130000,35.810000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,21:00:00,-1.838000,-1.201000,-0.624000,0.346000,1.333000,-2.256000,-1.288000,-0.046000,0.563000,1.236000,-1.796000,-0.873000,-0.303000,1.172000,1.592000,-0.266000,-0.598000,0.254000,1.040000,1.628000,6.527000,11.280000,11.350000,9.170000,-0.431000,10.730000,21.210000,37.490000,38.430000,2.341000,8.160000,19.480000,37.900000,35.570000,5.193000,16.850000,22.950000,36.180000,44.840000,9.970000,10.600000,26.120000,35.800000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,21:30:00,-1.842000,-1.174000,-0.612000,0.360000,1.347000,-2.272000,-1.318000,-0.035000,0.541000,1.200000,-1.876000,-0.919000,-0.285000,1.218000,1.671000,-0.252000,0.100000,0.230000,1.079000,1.746000,5.929000,11.290000,10.790000,9.190000,-0.433000,10.730000,21.100000,37.490000,38.430000,2.341000,8.160000,19.420000,37.900000,35.590000,5.183000,16.790000,22.940000,36.190000,44.830000,9.920000,10.600000,26.110000,35.810000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,22:00:00,-2.041000,-1.308000,-0.597000,0.508000,1.575000,-2.102000,-1.350000,-0.079000,0.707000,1.435000,-1.733000,-1.006000,-0.468000,0.992000,1.538000,-0.225000,-0.413000,0.188000,0.964000,1.645000,5.342000,11.130000,10.180000,8.980000,-0.431000,10.730000,20.990000,37.490000,38.420000,2.341000,8.160000,19.350000,37.890000,35.560000,5.183000,16.720000,22.920000,36.180000,44.830000,9.910000,10.590000,26.100000,35.800000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,22:30:00,-1.818000,-1.106000,-0.481000,0.498000,1.404000,-2.241000,-1.435000,-0.038000,0.682000,1.299000,-1.904000,-1.069000,-0.433000,1.122000,1.710000,-0.187000,0.050000,0.212000,1.098000,1.755000,4.938000,10.920000,10.090000,8.600000,-0.428000,10.730000,20.880000,37.470000,38.410000,2.341000,8.160000,19.280000,37.880000,35.550000,5.183000,16.660000,22.890000,36.160000,44.830000,9.860000,10.570000,26.080000,35.800000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,23:00:00,-1.937000,-1.228000,-0.506000,0.550000,1.517000,-2.130000,-1.417000,-0.110000,0.746000,1.367000,-1.814000,-1.060000,-0.513000,1.043000,1.636000,-0.208000,-0.344000,0.193000,0.990000,1.628000,4.684000,10.800000,9.950000,8.250000,-0.423000,10.730000,20.770000,37.480000,38.420000,2.341000,8.160000,19.220000,37.880000,35.570000,5.183000,16.600000,22.880000,36.170000,44.820000,9.850000,10.540000,26.070000,35.800000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/01/2014,23:30:00,-1.885000,-1.116000,-0.421000,0.578000,1.462000,-2.227000,-1.500000,-0.173000,0.723000,1.286000,-1.889000,-1.123000,-0.498000,1.136000,1.745000,-0.092000,0.611000,0.083000,0.969000,1.667000,4.566000,10.710000,9.390000,7.951000,-0.412000,10.730000,20.650000,37.470000,38.420000,2.374000,8.160000,19.150000,37.860000,35.560000,5.183000,16.550000,22.860000,36.160000,44.830000,9.820000,10.530000,26.050000,35.790000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,00:00:00,-2.011000,-1.343000,-0.605000,0.591000,1.637000,-1.979000,-1.323000,-0.238000,0.807000,1.481000,-1.650000,-1.026000,-0.593000,0.929000,1.563000,-0.197000,-0.153000,0.024000,0.773000,1.519000,4.448000,10.240000,8.520000,7.690000,-0.403000,10.730000,20.540000,37.470000,38.420000,2.409000,8.160000,19.080000,37.870000,35.560000,5.183000,16.490000,22.850000,36.170000,44.810000,9.780000,10.530000,26.040000,35.780000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,00:30:00,-1.847000,-1.213000,-0.566000,0.540000,1.503000,-2.046000,-1.351000,-0.159000,0.660000,1.304000,-1.705000,-0.981000,-0.469000,1.075000,1.635000,-0.256000,-0.019000,0.228000,1.072000,1.683000,4.268000,9.600000,7.510000,7.464000,-0.393000,10.730000,20.440000,37.460000,38.420000,2.411000,8.160000,19.010000,37.860000,35.550000,5.183000,16.460000,22.820000,36.150000,44.830000,9.780000,10.530000,26.020000,35.790000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,01:00:00,-1.825000,-1.162000,-0.498000,0.567000,1.489000,-2.063000,-1.436000,-0.222000,0.710000,1.278000,-1.732000,-1.076000,-0.536000,1.099000,1.703000,-0.122000,0.390000,0.102000,1.004000,1.722000,4.066000,9.030000,6.782000,7.256000,-0.379000,10.750000,20.330000,37.460000,38.420000,2.453000,8.160000,18.960000,37.850000,35.560000,5.183000,16.410000,22.800000,36.150000,44.820000,9.770000,10.550000,26.010000,35.790000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,01:30:00,-1.841000,-1.283000,-0.612000,0.475000,1.482000,-1.940000,-1.355000,-0.190000,0.685000,1.298000,-1.618000,-1.051000,-0.566000,1.032000,1.588000,-0.212000,-0.476000,0.138000,0.890000,1.575000,3.892000,8.530000,6.198000,7.058000,-0.369000,10.770000,20.230000,37.460000,38.410000,2.476000,8.160000,18.900000,37.850000,35.540000,5.183000,16.390000,22.780000,36.150000,44.800000,9.740000,10.560000,26.000000,35.780000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,02:00:00,-1.856000,-1.230000,-0.554000,0.556000,1.526000,-1.926000,-1.367000,-0.280000,0.760000,1.436000,-1.540000,-1.063000,-0.627000,0.880000,1.520000,-0.153000,-0.196000,0.104000,0.919000,1.614000,3.719000,8.100000,5.706000,6.872000,-0.366000,10.800000,20.140000,37.440000,38.400000,2.476000,8.190000,18.850000,37.830000,35.540000,5.183000,16.350000,22.750000,36.130000,44.820000,9.720000,10.590000,25.980000,35.790000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,02:30:00,-1.522000,-1.015000,-0.521000,0.371000,1.285000,-2.027000,-1.333000,0.028000,0.553000,1.140000,-1.667000,-1.002000,-0.387000,1.201000,1.693000,-0.296000,0.075000,0.350000,1.291000,1.803000,3.570000,7.725000,5.304000,6.690000,-0.365000,10.800000,20.040000,37.430000,38.410000,2.479000,8.210000,18.790000,37.820000,35.550000,5.197000,16.350000,22.730000,36.150000,44.830000,9.720000,10.600000,25.970000,35.800000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,03:00:00,-1.673000,-1.192000,-0.614000,0.460000,1.465000,-1.822000,-1.221000,-0.056000,0.634000,1.310000,-1.474000,-0.912000,-0.449000,1.066000,1.599000,-0.276000,-0.888000,0.258000,0.979000,1.578000,3.421000,7.422000,4.980000,6.520000,-0.364000,10.800000,19.960000,37.440000,38.400000,2.507000,8.230000,18.760000,37.830000,35.530000,5.214000,16.340000,22.710000,36.140000,44.810000,9.720000,10.600000,25.950000,35.780000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,03:30:00,-1.544000,-1.070000,-0.490000,0.505000,1.365000,-1.882000,-1.301000,-0.012000,0.704000,1.229000,-1.587000,-1.006000,-0.490000,1.170000,1.772000,-0.164000,0.028000,0.170000,1.014000,1.659000,3.299000,7.187000,4.823000,6.359000,-0.361000,10.840000,19.880000,37.430000,38.400000,2.536000,8.230000,18.720000,37.820000,35.530000,5.241000,16.310000,22.680000,36.140000,44.810000,9.720000,10.600000,25.930000,35.780000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,04:00:00,-1.535000,-1.094000,-0.623000,0.400000,1.402000,-1.804000,-1.184000,-0.015000,0.597000,1.209000,-1.530000,-0.955000,-0.387000,1.188000,1.709000,-0.246000,0.417000,0.123000,1.012000,1.720000,3.202000,6.897000,4.668000,6.192000,-0.352000,10.870000,19.810000,37.430000,38.410000,2.544000,8.230000,18.680000,37.820000,35.540000,5.250000,16.300000,22.670000,36.140000,44.820000,9.720000,10.600000,25.930000,35.780000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,04:30:00,-1.594000,-0.993000,-0.392000,0.618000,1.474000,-1.875000,-1.410000,-0.099000,0.786000,1.270000,-1.567000,-1.138000,-0.593000,1.094000,1.776000,-0.099000,0.353000,0.090000,0.941000,1.675000,3.132000,6.622000,4.504000,6.044000,-0.342000,10.870000,19.740000,37.420000,38.420000,2.544000,8.260000,18.650000,37.800000,35.540000,5.250000,16.290000,22.640000,36.140000,44.820000,9.720000,10.610000,25.910000,35.770000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,05:00:00,-1.535000,-1.019000,-0.473000,0.566000,1.457000,-1.798000,-1.323000,-0.204000,0.681000,1.283000,-1.384000,-0.939000,-0.501000,1.066000,1.623000,-0.106000,-0.500000,0.181000,0.997000,1.605000,3.109000,6.376000,4.365000,5.889000,-0.335000,10.890000,19.680000,37.430000,38.400000,2.544000,8.290000,18.630000,37.800000,35.540000,5.251000,16.280000,22.620000,36.140000,44.820000,9.720000,10.640000,25.900000,35.780000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,05:30:00,-1.549000,-1.102000,-0.567000,0.495000,1.465000,-1.682000,-1.183000,-0.110000,0.653000,1.296000,-1.317000,-0.821000,-0.487000,1.021000,1.577000,-0.280000,-0.350000,0.200000,0.974000,1.624000,3.035000,6.170000,4.326000,5.743000,-0.333000,10.930000,19.620000,37.430000,38.410000,2.544000,8.290000,18.600000,37.790000,35.530000,5.276000,16.280000,22.600000,36.130000,44.820000,9.720000,10.660000,25.890000,35.770000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,06:00:00,-1.520000,-1.160000,-0.676000,0.389000,1.461000,-1.590000,-1.094000,-0.115000,0.581000,1.294000,-1.226000,-0.756000,-0.412000,1.028000,1.514000,-0.339000,-0.555000,0.235000,0.990000,1.616000,3.020000,5.981000,4.262000,5.615000,-0.331000,10.930000,19.580000,37.430000,38.420000,2.544000,8.290000,18.580000,37.780000,35.530000,5.303000,16.280000,22.580000,36.140000,44.820000,9.720000,10.660000,25.880000,35.760000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,06:30:00,-1.507000,-1.098000,-0.628000,0.485000,1.494000,-1.592000,-1.115000,-0.215000,0.669000,1.363000,-1.235000,-0.816000,-0.473000,0.978000,1.540000,-0.206000,-0.695000,0.171000,0.929000,1.570000,2.935000,5.825000,4.206000,5.485000,-0.327000,10.940000,19.530000,37.420000,38.410000,2.544000,8.320000,18.580000,37.770000,35.520000,5.318000,16.280000,22.550000,36.130000,44.820000,9.720000,10.670000,25.880000,35.750000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,07:00:00,-1.410000,-1.021000,-0.547000,0.455000,1.409000,-1.652000,-1.170000,-0.202000,0.658000,1.257000,-1.314000,-0.889000,-0.478000,1.070000,1.618000,-0.142000,-0.077000,0.153000,0.996000,1.682000,2.902000,5.660000,4.246000,5.361000,-0.322000,10.970000,19.490000,37.410000,38.400000,2.545000,8.330000,18.570000,37.760000,35.520000,5.320000,16.280000,22.530000,36.130000,44.810000,9.720000,10.690000,25.870000,35.760000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,07:30:00,-1.555000,-1.099000,-0.561000,0.539000,1.565000,-1.550000,-1.183000,-0.264000,0.697000,1.354000,-1.251000,-0.877000,-0.525000,0.982000,1.579000,-0.203000,0.161000,0.180000,0.997000,1.699000,2.813000,5.516000,4.239000,5.251000,-0.309000,11.000000,19.450000,37.410000,38.400000,2.548000,8.360000,18.550000,37.760000,35.520000,5.338000,16.290000,22.510000,36.130000,44.810000,9.720000,10.720000,25.860000,35.750000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,08:00:00,-1.423000,-1.007000,-0.469000,0.508000,1.417000,-1.612000,-1.241000,-0.074000,0.681000,1.245000,-1.282000,-0.922000,-0.492000,1.094000,1.631000,-0.159000,0.111000,0.110000,0.936000,1.613000,2.788000,5.386000,4.055000,5.151000,-0.302000,11.000000,19.430000,37.420000,38.390000,2.557000,8.360000,18.540000,37.750000,35.500000,5.361000,16.300000,22.480000,36.120000,44.810000,9.720000,10.730000,25.860000,35.750000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,08:30:00,-1.491000,-0.958000,-0.473000,0.581000,1.500000,-1.635000,-1.184000,-0.052000,0.774000,1.371000,-1.320000,-0.945000,-0.570000,0.954000,1.687000,-0.125000,-0.348000,0.099000,0.903000,1.618000,2.721000,5.264000,3.926000,5.049000,-0.300000,11.000000,19.390000,37.410000,38.400000,2.570000,8.360000,18.530000,37.740000,35.510000,5.383000,16.300000,22.460000,36.130000,44.810000,9.720000,10.740000,25.850000,35.750000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,09:00:00,-1.291000,-0.962000,-0.546000,0.394000,1.307000,-1.591000,-1.125000,-0.074000,0.630000,1.206000,-1.253000,-0.823000,-0.422000,1.108000,1.628000,-0.179000,-0.059000,0.091000,0.931000,1.582000,2.706000,5.154000,3.884000,4.951000,-0.298000,11.020000,19.360000,37.410000,38.400000,2.575000,8.360000,18.520000,37.740000,35.510000,5.386000,16.310000,22.450000,36.120000,44.800000,9.730000,10.770000,25.850000,35.730000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,09:30:00,-1.496000,-1.160000,-0.690000,0.433000,1.543000,-1.393000,-1.034000,-0.124000,0.639000,1.379000,-1.098000,-0.750000,-0.456000,0.925000,1.479000,-0.249000,-0.511000,0.210000,0.948000,1.607000,2.660000,5.055000,4.039000,4.858000,-0.298000,11.050000,19.330000,37.400000,38.390000,2.583000,8.380000,18.510000,37.720000,35.500000,5.386000,16.320000,22.420000,36.120000,44.810000,9.750000,10.790000,25.850000,35.740000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,10:00:00,-1.450000,-1.026000,-0.604000,0.485000,1.509000,-1.475000,-1.076000,-0.083000,0.695000,1.398000,-1.200000,-0.866000,-0.471000,0.933000,1.590000,-0.165000,0.069000,0.078000,0.881000,1.623000,2.600000,4.961000,4.172000,4.769000,-0.295000,11.070000,19.300000,37.400000,38.390000,2.596000,8.430000,18.510000,37.720000,35.490000,5.386000,16.320000,22.410000,36.110000,44.800000,9.770000,10.800000,25.850000,35.730000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,10:30:00,-1.277000,-0.918000,-0.557000,0.381000,1.381000,-1.515000,-1.086000,-0.123000,0.555000,1.194000,-1.230000,-0.772000,-0.328000,1.110000,1.631000,-0.167000,-0.324000,0.201000,0.954000,1.633000,2.532000,4.866000,4.030000,4.691000,-0.294000,11.070000,19.280000,37.380000,38.380000,2.608000,8.430000,18.510000,37.700000,35.490000,5.386000,16.330000,22.390000,36.110000,44.820000,9.780000,10.800000,25.840000,35.730000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,11:00:00,-1.214000,-0.932000,-0.599000,0.363000,1.325000,-1.520000,-0.988000,-0.123000,0.536000,1.161000,-1.250000,-0.736000,-0.336000,1.129000,1.663000,-0.221000,0.555000,0.117000,0.993000,1.688000,2.437000,4.772000,3.585000,4.623000,-0.280000,11.100000,19.260000,37.390000,38.390000,2.612000,8.430000,18.510000,37.700000,35.490000,5.389000,16.340000,22.370000,36.110000,44.810000,9.780000,10.840000,25.850000,35.740000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,11:30:00,-1.374000,-1.004000,-0.542000,0.472000,1.477000,-1.441000,-1.107000,-0.106000,0.654000,1.280000,-1.168000,-0.844000,-0.470000,1.000000,1.590000,-0.142000,-0.862000,0.223000,0.932000,1.568000,2.312000,4.663000,3.157000,4.543000,-0.263000,11.140000,19.240000,37.370000,38.380000,2.612000,8.430000,18.500000,37.690000,35.490000,5.423000,16.340000,22.350000,36.100000,44.810000,9.780000,10.860000,25.840000,35.730000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,12:00:00,-1.443000,-1.073000,-0.531000,0.591000,1.574000,-1.300000,-1.049000,-0.212000,0.760000,1.385000,-1.083000,-0.796000,-0.538000,0.929000,1.563000,-0.174000,-0.490000,0.172000,0.932000,1.579000,2.209000,4.545000,2.826000,4.455000,-0.245000,11.140000,19.220000,37.370000,38.390000,2.612000,8.430000,18.500000,37.690000,35.490000,5.452000,16.350000,22.340000,36.100000,44.810000,9.780000,10.870000,25.850000,35.730000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,12:30:00,-1.100000,-0.852000,-0.481000,0.442000,1.274000,-1.485000,-1.039000,-0.060000,0.599000,1.093000,-1.232000,-0.781000,-0.381000,1.204000,1.709000,-0.174000,0.115000,0.184000,1.002000,1.616000,2.085000,4.434000,2.516000,4.380000,-0.235000,11.180000,19.200000,37.360000,38.380000,2.616000,8.450000,18.500000,37.680000,35.490000,5.453000,16.350000,22.330000,36.090000,44.800000,9.790000,10.890000,25.850000,35.730000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,13:00:00,-1.280000,-0.866000,-0.433000,0.561000,1.439000,-1.427000,-1.136000,-0.194000,0.737000,1.287000,-1.172000,-0.842000,-0.508000,1.018000,1.666000,-0.084000,0.300000,0.144000,0.977000,1.670000,1.877000,4.316000,2.157000,4.314000,-0.232000,11.200000,19.180000,37.350000,38.370000,2.642000,8.490000,18.500000,37.660000,35.480000,5.456000,16.340000,22.310000,36.090000,44.800000,9.810000,10.930000,25.850000,35.720000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,13:30:00,-1.271000,-0.864000,-0.394000,0.525000,1.429000,-1.437000,-1.112000,-0.039000,0.638000,1.207000,-1.162000,-0.848000,-0.434000,1.091000,1.674000,-0.136000,0.035000,0.163000,0.936000,1.643000,1.627000,4.200000,1.828000,4.232000,-0.232000,11.220000,19.170000,37.340000,38.360000,2.661000,8.490000,18.500000,37.650000,35.460000,5.492000,16.340000,22.290000,36.070000,44.790000,9.840000,10.930000,25.840000,35.710000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,14:00:00,-1.230000,-0.967000,-0.621000,0.330000,1.406000,-1.261000,-0.929000,-0.100000,0.576000,1.304000,-0.986000,-0.680000,-0.363000,1.014000,1.522000,-0.166000,-0.815000,0.239000,0.991000,1.643000,1.394000,4.055000,1.559000,4.143000,-0.231000,11.260000,19.160000,37.340000,38.360000,2.677000,8.500000,18.490000,37.630000,35.460000,5.519000,16.350000,22.270000,36.070000,44.790000,9.850000,10.970000,25.850000,35.710000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,14:30:00,-1.101000,-0.827000,-0.476000,0.409000,1.355000,-1.323000,-0.996000,-0.134000,0.614000,1.224000,-1.024000,-0.685000,-0.325000,1.120000,1.624000,-0.067000,0.006000,0.226000,1.036000,1.676000,1.190000,3.909000,1.366000,4.063000,-0.230000,11.280000,19.140000,37.340000,38.370000,2.677000,8.540000,18.490000,37.620000,35.480000,5.518000,16.370000,22.260000,36.070000,44.810000,9.850000,11.000000,25.850000,35.710000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,15:00:00,-1.094000,-0.846000,-0.478000,0.436000,1.347000,-1.307000,-0.960000,0.008000,0.637000,1.216000,-1.058000,-0.689000,-0.335000,1.108000,1.675000,-0.150000,-0.250000,0.258000,0.973000,1.600000,1.113000,3.775000,1.356000,3.993000,-0.220000,11.330000,19.140000,37.340000,38.370000,2.680000,8.560000,18.500000,37.620000,35.460000,5.547000,16.390000,22.250000,36.070000,44.810000,9.850000,11.010000,25.860000,35.710000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,15:30:00,-1.077000,-0.799000,-0.445000,0.401000,1.311000,-1.334000,-1.031000,0.009000,0.549000,1.143000,-1.049000,-0.689000,-0.303000,1.156000,1.638000,-0.229000,-0.257000,0.267000,1.025000,1.679000,1.159000,3.662000,1.527000,3.912000,-0.205000,11.340000,19.130000,37.340000,38.360000,2.711000,8.570000,18.500000,37.620000,35.460000,5.585000,16.410000,22.250000,36.070000,44.790000,9.880000,11.060000,25.860000,35.710000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,16:00:00,-1.110000,-0.888000,-0.572000,0.391000,1.374000,-1.248000,-0.869000,-0.152000,0.550000,1.200000,-1.011000,-0.646000,-0.290000,1.079000,1.599000,-0.196000,0.249000,0.163000,0.939000,1.629000,1.307000,3.602000,1.863000,3.835000,-0.192000,11.390000,19.120000,37.330000,38.380000,2.734000,8.620000,18.500000,37.620000,35.470000,5.585000,16.410000,22.240000,36.070000,44.790000,9.910000,11.070000,25.860000,35.700000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,16:30:00,-1.209000,-1.061000,-0.670000,0.401000,1.495000,-1.067000,-0.804000,-0.164000,0.577000,1.378000,-0.733000,-0.445000,-0.354000,0.865000,1.332000,-0.291000,-1.372000,0.219000,0.833000,1.431000,1.478000,3.518000,2.345000,3.780000,-0.181000,11.400000,19.120000,37.340000,38.360000,2.744000,8.630000,18.510000,37.620000,35.450000,5.611000,16.410000,22.230000,36.060000,44.780000,9.910000,11.120000,25.860000,35.680000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,17:00:00,-1.051000,-0.883000,-0.603000,0.365000,1.330000,-1.216000,-0.827000,-0.066000,0.514000,1.163000,-0.926000,-0.525000,-0.277000,1.092000,1.524000,-0.332000,-0.102000,0.322000,1.068000,1.635000,1.628000,3.512000,2.846000,3.710000,-0.174000,11.460000,19.120000,37.320000,38.370000,2.744000,8.640000,18.510000,37.600000,35.450000,5.651000,16.430000,22.210000,36.060000,44.800000,9.910000,11.130000,25.870000,35.690000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,17:30:00,-1.029000,-0.793000,-0.462000,0.386000,1.299000,-1.296000,-0.975000,-0.151000,0.577000,1.160000,-1.008000,-0.659000,-0.323000,1.112000,1.628000,-0.198000,0.276000,0.168000,0.981000,1.664000,1.772000,3.481000,3.327000,3.671000,-0.168000,11.470000,19.120000,37.310000,38.360000,2.744000,8.690000,18.520000,37.600000,35.440000,5.653000,16.450000,22.210000,36.050000,44.790000,9.930000,11.180000,25.870000,35.680000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,18:00:00,-1.130000,-0.739000,-0.313000,0.596000,1.413000,-1.346000,-1.087000,-0.234000,0.788000,1.233000,-1.139000,-0.874000,-0.511000,1.069000,1.802000,-0.026000,1.558000,0.011000,0.934000,1.731000,1.872000,3.433000,3.724000,3.608000,-0.166000,11.520000,19.120000,37.320000,38.380000,2.740000,8.700000,18.530000,37.590000,35.460000,5.655000,16.470000,22.200000,36.070000,44.790000,9.960000,11.200000,25.880000,35.680000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,18:30:00,-1.053000,-0.850000,-0.538000,0.414000,1.373000,-1.163000,-0.836000,0.016000,0.635000,1.261000,-0.887000,-0.527000,-0.310000,1.047000,1.571000,-0.199000,-0.490000,0.314000,1.034000,1.598000,1.965000,3.415000,4.119000,3.601000,-0.165000,11.540000,19.120000,37.300000,38.360000,2.717000,8.700000,18.550000,37.570000,35.430000,5.695000,16.470000,22.190000,36.050000,44.800000,9.980000,11.240000,25.880000,35.680000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,19:00:00,-1.067000,-0.908000,-0.610000,0.375000,1.417000,-1.129000,-0.750000,-0.154000,0.586000,1.323000,-0.813000,-0.516000,-0.309000,0.931000,1.460000,-0.088000,-1.060000,0.222000,0.919000,1.493000,2.054000,3.409000,4.290000,3.574000,-0.164000,11.570000,19.130000,37.290000,38.340000,2.700000,8.750000,18.560000,37.560000,35.430000,5.719000,16.470000,22.190000,36.050000,44.790000,9.980000,11.270000,25.890000,35.670000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,19:30:00,-1.128000,-0.866000,-0.456000,0.539000,1.448000,-1.154000,-0.916000,-0.141000,0.721000,1.268000,-0.917000,-0.637000,-0.414000,1.023000,1.588000,-0.099000,-0.242000,0.228000,1.001000,1.614000,2.117000,3.408000,4.371000,3.521000,-0.164000,11.600000,19.130000,37.290000,38.350000,2.679000,8.760000,18.570000,37.560000,35.430000,5.720000,16.480000,22.180000,36.040000,44.780000,9.990000,11.300000,25.890000,35.670000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,20:00:00,-1.145000,-0.818000,-0.452000,0.505000,1.463000,-1.195000,-0.889000,-0.069000,0.720000,1.356000,-0.881000,-0.671000,-0.430000,0.951000,1.559000,-0.056000,-0.600000,0.154000,0.874000,1.492000,2.198000,3.406000,4.405000,3.501000,-0.164000,11.610000,19.140000,37.290000,38.350000,2.680000,8.760000,18.570000,37.550000,35.430000,5.720000,16.490000,22.180000,36.040000,44.780000,10.030000,11.330000,25.900000,35.650000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,20:30:00,-1.069000,-0.852000,-0.516000,0.442000,1.413000,-1.165000,-0.850000,-0.034000,0.631000,1.263000,-0.883000,-0.580000,-0.341000,1.019000,1.557000,-0.173000,-0.504000,0.201000,0.903000,1.541000,2.279000,3.406000,4.293000,3.498000,-0.164000,11.670000,19.140000,37.290000,38.350000,2.684000,8.770000,18.570000,37.550000,35.420000,5.720000,16.510000,22.170000,36.030000,44.790000,10.050000,11.340000,25.900000,35.650000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,21:00:00,-0.994000,-0.798000,-0.534000,0.382000,1.339000,-1.229000,-0.838000,-0.197000,0.578000,1.214000,-0.873000,-0.530000,-0.292000,1.046000,1.543000,-0.220000,0.291000,0.185000,1.015000,1.675000,2.295000,3.406000,4.222000,3.498000,-0.164000,11.670000,19.150000,37.280000,38.360000,2.693000,8.790000,18.580000,37.540000,35.440000,5.720000,16.520000,22.170000,36.040000,44.790000,10.050000,11.390000,25.910000,35.660000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,21:30:00,-1.203000,-0.813000,-0.331000,0.652000,1.531000,-1.222000,-1.006000,-0.259000,0.839000,1.348000,-0.908000,-0.764000,-0.544000,0.922000,1.592000,-0.053000,0.043000,0.063000,0.792000,1.536000,2.323000,3.406000,4.110000,3.497000,-0.163000,11.690000,19.160000,37.280000,38.340000,2.707000,8.820000,18.590000,37.540000,35.420000,5.720000,16.530000,22.160000,36.020000,44.780000,10.060000,11.400000,25.920000,35.650000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,22:00:00,-1.052000,-0.742000,-0.390000,0.542000,1.394000,-1.279000,-0.955000,-0.132000,0.700000,1.219000,-1.003000,-0.658000,-0.393000,1.054000,1.688000,-0.138000,0.659000,0.112000,0.960000,1.636000,2.285000,3.406000,4.025000,3.497000,-0.163000,11.730000,19.170000,37.270000,38.340000,2.725000,8.830000,18.610000,37.520000,35.420000,5.721000,16.540000,22.160000,36.020000,44.780000,10.100000,11.420000,25.920000,35.650000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,22:30:00,-1.124000,-0.801000,-0.400000,0.541000,1.468000,-1.206000,-0.949000,-0.196000,0.742000,1.312000,-0.890000,-0.664000,-0.435000,0.963000,1.589000,-0.032000,0.062000,0.142000,0.945000,1.616000,2.280000,3.406000,4.023000,3.491000,-0.161000,11.740000,19.180000,37.270000,38.340000,2.742000,8.830000,18.620000,37.510000,35.410000,5.721000,16.540000,22.160000,36.010000,44.790000,10.110000,11.460000,25.920000,35.640000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,23:00:00,-1.061000,-0.740000,-0.359000,0.547000,1.391000,-1.263000,-0.975000,-0.133000,0.705000,1.236000,-0.936000,-0.666000,-0.367000,1.020000,1.623000,-0.070000,-0.180000,0.224000,0.978000,1.615000,2.253000,3.406000,4.046000,3.488000,-0.159000,11.760000,19.190000,37.260000,38.330000,2.744000,8.830000,18.630000,37.500000,35.400000,5.728000,16.540000,22.150000,36.000000,44.780000,10.120000,11.470000,25.930000,35.650000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/01/2014,23:30:00,-1.094000,-0.803000,-0.469000,0.517000,1.430000,-1.187000,-0.843000,0.013000,0.702000,1.303000,-0.911000,-0.649000,-0.376000,0.993000,1.616000,-0.057000,-0.670000,0.135000,0.826000,1.476000,2.203000,3.406000,4.045000,3.475000,-0.156000,11.800000,19.200000,37.270000,38.340000,2.744000,8.840000,18.640000,37.490000,35.400000,5.744000,16.540000,22.150000,36.000000,44.780000,10.130000,11.490000,25.940000,35.640000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,00:00:00,-1.129000,-0.683000,-0.275000,0.617000,1.452000,-1.305000,-1.049000,-0.223000,0.769000,1.262000,-1.008000,-0.768000,-0.446000,1.034000,1.729000,-0.038000,0.740000,0.084000,0.920000,1.682000,2.184000,3.406000,3.994000,3.466000,-0.146000,11.820000,19.210000,37.250000,38.340000,2.744000,8.870000,18.640000,37.490000,35.410000,5.753000,16.540000,22.150000,36.000000,44.780000,10.170000,11.530000,25.950000,35.640000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,00:30:00,-1.096000,-0.850000,-0.493000,0.464000,1.445000,-1.117000,-0.825000,-0.173000,0.622000,1.283000,-0.787000,-0.504000,-0.316000,0.970000,1.493000,-0.235000,-0.414000,0.220000,0.935000,1.578000,2.180000,3.406000,3.889000,3.448000,-0.143000,11.840000,19.230000,37.250000,38.330000,2.744000,8.900000,18.650000,37.480000,35.410000,5.765000,16.540000,22.150000,36.000000,44.780000,10.180000,11.540000,25.960000,35.640000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,01:00:00,-1.007000,-0.748000,-0.441000,0.446000,1.371000,-1.198000,-0.848000,-0.104000,0.603000,1.209000,-0.884000,-0.546000,-0.260000,1.074000,1.615000,-0.185000,0.043000,0.256000,1.032000,1.659000,2.175000,3.406000,3.751000,3.435000,-0.136000,11.860000,19.240000,37.240000,38.330000,2.744000,8.900000,18.660000,37.470000,35.400000,5.775000,16.540000,22.140000,35.980000,44.790000,10.190000,11.560000,25.960000,35.640000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,01:30:00,-1.059000,-0.887000,-0.618000,0.359000,1.442000,-1.036000,-0.690000,-0.098000,0.542000,1.290000,-0.679000,-0.373000,-0.217000,0.964000,1.404000,-0.217000,-1.661000,0.389000,0.992000,1.479000,2.175000,3.402000,3.598000,3.414000,-0.131000,11.880000,19.250000,37.240000,38.330000,2.744000,8.900000,18.680000,37.470000,35.400000,5.786000,16.540000,22.140000,35.980000,44.780000,10.210000,11.600000,25.970000,35.630000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,02:00:00,-0.984000,-0.702000,-0.372000,0.503000,1.350000,-1.233000,-0.893000,-0.138000,0.705000,1.191000,-0.977000,-0.643000,-0.337000,1.097000,1.708000,-0.134000,1.266000,0.029000,0.918000,1.648000,2.175000,3.383000,3.484000,3.400000,-0.127000,11.880000,19.260000,37.230000,38.340000,2.748000,8.920000,18.690000,37.460000,35.390000,5.788000,16.540000,22.140000,35.980000,44.780000,10.240000,11.600000,25.980000,35.620000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,02:30:00,-0.997000,-0.680000,-0.366000,0.489000,1.369000,-1.241000,-0.914000,-0.001000,0.664000,1.231000,-0.921000,-0.612000,-0.303000,1.055000,1.648000,-0.151000,0.049000,0.209000,0.963000,1.643000,2.175000,3.344000,3.400000,3.395000,-0.124000,11.930000,19.280000,37.220000,38.330000,2.761000,8.960000,18.700000,37.450000,35.380000,5.788000,16.540000,22.140000,35.970000,44.780000,10.250000,11.620000,25.990000,35.620000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,03:00:00,-0.996000,-0.657000,-0.384000,0.498000,1.372000,-1.241000,-0.884000,-0.113000,0.704000,1.260000,-0.917000,-0.629000,-0.358000,1.031000,1.647000,-0.106000,-0.069000,0.182000,0.950000,1.610000,2.174000,3.324000,3.321000,3.394000,-0.116000,11.940000,19.290000,37.220000,38.330000,2.776000,8.970000,18.710000,37.450000,35.380000,5.788000,16.550000,22.150000,35.970000,44.770000,10.260000,11.670000,25.990000,35.620000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,03:30:00,-1.113000,-0.818000,-0.454000,0.540000,1.486000,-1.085000,-0.820000,-0.179000,0.734000,1.347000,-0.784000,-0.560000,-0.380000,0.945000,1.536000,-0.120000,-0.268000,0.161000,0.922000,1.582000,2.174000,3.303000,3.296000,3.394000,-0.111000,11.950000,19.310000,37.210000,38.330000,2.779000,8.970000,18.710000,37.430000,35.380000,5.788000,16.550000,22.140000,35.960000,44.770000,10.290000,11.670000,26.000000,35.610000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,04:00:00,-0.935000,-0.667000,-0.389000,0.451000,1.328000,-1.215000,-0.861000,-0.070000,0.636000,1.167000,-0.920000,-0.583000,-0.263000,1.115000,1.676000,-0.133000,0.023000,0.268000,1.083000,1.699000,2.172000,3.299000,3.256000,3.388000,-0.104000,12.000000,19.320000,37.200000,38.330000,2.779000,8.980000,18.720000,37.420000,35.380000,5.788000,16.570000,22.140000,35.960000,44.780000,10.320000,11.680000,26.010000,35.620000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,04:30:00,-0.985000,-0.812000,-0.504000,0.409000,1.373000,-1.084000,-0.792000,-0.051000,0.598000,1.259000,-0.704000,-0.439000,-0.266000,0.987000,1.462000,-0.237000,-1.036000,0.289000,0.948000,1.495000,2.169000,3.298000,3.245000,3.368000,-0.099000,12.010000,19.340000,37.210000,38.320000,2.797000,9.020000,18.730000,37.410000,35.370000,5.793000,16.570000,22.140000,35.950000,44.770000,10.320000,11.720000,26.020000,35.600000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,05:00:00,-1.050000,-0.812000,-0.469000,0.473000,1.453000,-1.095000,-0.803000,-0.169000,0.609000,1.224000,-0.809000,-0.523000,-0.274000,1.036000,1.557000,-0.186000,0.084000,0.193000,0.983000,1.642000,2.161000,3.298000,3.220000,3.341000,-0.100000,12.030000,19.360000,37.200000,38.330000,2.810000,9.030000,18.750000,37.410000,35.370000,5.816000,16.580000,22.140000,35.940000,44.760000,10.340000,11.740000,26.030000,35.600000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,05:30:00,-1.005000,-0.844000,-0.590000,0.388000,1.413000,-1.057000,-0.693000,-0.108000,0.539000,1.221000,-0.733000,-0.396000,-0.231000,0.991000,1.474000,-0.251000,-1.223000,0.279000,0.978000,1.530000,2.151000,3.298000,3.206000,3.313000,-0.098000,12.070000,19.380000,37.200000,38.320000,2.812000,9.030000,18.760000,37.410000,35.370000,5.828000,16.590000,22.140000,35.940000,44.760000,10.380000,11.740000,26.030000,35.590000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,06:00:00,-0.929000,-0.710000,-0.436000,0.421000,1.341000,-1.187000,-0.857000,0.026000,0.571000,1.183000,-0.841000,-0.541000,-0.289000,1.019000,1.553000,-0.180000,-0.603000,0.311000,1.074000,1.587000,2.138000,3.295000,3.205000,3.291000,-0.099000,12.080000,19.390000,37.200000,38.320000,2.812000,9.040000,18.770000,37.390000,35.360000,5.848000,16.600000,22.140000,35.930000,44.770000,10.390000,11.780000,26.040000,35.600000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,06:30:00,-1.043000,-0.781000,-0.397000,0.521000,1.453000,-1.095000,-0.871000,-0.188000,0.678000,1.276000,-0.766000,-0.612000,-0.411000,0.923000,1.476000,-0.116000,-0.176000,0.209000,0.945000,1.608000,2.125000,3.290000,3.205000,3.289000,-0.097000,12.100000,19.410000,37.190000,38.320000,2.812000,9.080000,18.770000,37.380000,35.370000,5.855000,16.610000,22.140000,35.930000,44.760000,10.390000,11.810000,26.040000,35.590000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,07:00:00,-0.955000,-0.699000,-0.413000,0.418000,1.334000,-1.170000,-0.823000,-0.023000,0.573000,1.145000,-0.837000,-0.544000,-0.276000,1.073000,1.573000,-0.212000,-0.353000,0.232000,0.950000,1.586000,2.093000,3.271000,3.206000,3.288000,-0.096000,12.140000,19.430000,37.190000,38.310000,2.812000,9.100000,18.780000,37.390000,35.360000,5.856000,16.610000,22.140000,35.920000,44.750000,10.430000,11.830000,26.050000,35.580000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,07:30:00,-1.014000,-0.768000,-0.386000,0.504000,1.414000,-1.086000,-0.883000,-0.113000,0.684000,1.253000,-0.766000,-0.560000,-0.342000,0.995000,1.543000,-0.102000,-0.205000,0.195000,0.952000,1.597000,2.075000,3.241000,3.210000,3.285000,-0.096000,12.150000,19.450000,37.190000,38.320000,2.812000,9.100000,18.800000,37.370000,35.370000,5.856000,16.610000,22.140000,35.930000,44.760000,10.450000,11.850000,26.060000,35.580000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,08:00:00,-1.089000,-0.805000,-0.422000,0.576000,1.501000,-1.037000,-0.836000,-0.228000,0.710000,1.343000,-0.692000,-0.498000,-0.340000,0.912000,1.485000,-0.075000,-0.673000,0.224000,0.913000,1.520000,2.074000,3.211000,3.217000,3.260000,-0.096000,12.180000,19.460000,37.170000,38.320000,2.812000,9.120000,18.810000,37.360000,35.360000,5.856000,16.610000,22.140000,35.920000,44.770000,10.460000,11.870000,26.070000,35.580000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,08:30:00,-1.040000,-0.744000,-0.375000,0.582000,1.451000,-1.083000,-0.829000,-0.179000,0.719000,1.294000,-0.756000,-0.504000,-0.335000,0.969000,1.560000,-0.042000,-0.372000,0.206000,0.957000,1.565000,2.073000,3.193000,3.206000,3.232000,-0.096000,12.210000,19.490000,37.170000,38.310000,2.812000,9.150000,18.830000,37.350000,35.360000,5.856000,16.610000,22.140000,35.920000,44.770000,10.470000,11.880000,26.090000,35.580000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,09:00:00,-0.921000,-0.629000,-0.380000,0.445000,1.337000,-1.181000,-0.821000,-0.147000,0.661000,1.183000,-0.881000,-0.574000,-0.275000,1.100000,1.684000,-0.087000,0.396000,0.126000,0.915000,1.622000,2.071000,3.191000,3.204000,3.209000,-0.095000,12.210000,19.510000,37.170000,38.320000,2.812000,9.170000,18.840000,37.360000,35.350000,5.858000,16.610000,22.150000,35.920000,44.750000,10.500000,11.880000,26.090000,35.580000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,09:30:00,-0.933000,-0.618000,-0.275000,0.590000,1.353000,-1.185000,-0.918000,-0.129000,0.730000,1.227000,-0.853000,-0.588000,-0.339000,1.046000,1.651000,-0.059000,0.595000,0.125000,0.955000,1.593000,2.070000,3.190000,3.167000,3.189000,-0.094000,12.250000,19.520000,37.160000,38.310000,2.812000,9.170000,18.840000,37.340000,35.340000,5.879000,16.630000,22.150000,35.920000,44.630000,10.520000,11.930000,26.100000,35.570000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,10:00:00,-1.032000,-0.705000,-0.384000,0.524000,1.466000,-1.091000,-0.810000,-0.204000,0.698000,1.344000,-0.743000,-0.515000,-0.320000,0.928000,1.558000,-0.122000,-0.406000,0.241000,0.946000,1.570000,2.069000,3.190000,3.081000,3.185000,-0.093000,12.280000,19.540000,37.150000,38.320000,2.814000,9.180000,18.850000,37.340000,35.350000,5.892000,16.640000,22.150000,35.920000,44.290000,10.520000,11.940000,26.110000,35.570000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,10:30:00,-0.982000,-0.750000,-0.393000,0.542000,1.404000,-1.061000,-0.823000,-0.135000,0.672000,1.239000,-0.733000,-0.454000,-0.295000,1.023000,1.548000,-0.159000,-0.050000,0.234000,1.029000,1.642000,2.068000,3.189000,2.990000,3.185000,-0.090000,12.280000,19.560000,37.140000,38.320000,2.819000,9.210000,18.870000,37.320000,35.350000,5.910000,16.650000,22.140000,35.920000,44.290000,10.550000,11.940000,26.110000,35.580000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,11:00:00,-1.042000,-0.777000,-0.435000,0.549000,1.478000,-1.025000,-0.763000,-0.132000,0.722000,1.323000,-0.719000,-0.471000,-0.339000,0.940000,1.528000,-0.175000,-0.395000,0.270000,1.009000,1.558000,2.010000,3.182000,2.857000,3.184000,-0.082000,12.330000,19.590000,37.140000,38.310000,2.838000,9.240000,18.890000,37.320000,35.340000,5.922000,16.670000,22.150000,35.910000,44.270000,10.590000,11.970000,26.120000,35.570000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,11:30:00,-0.827000,-0.641000,-0.400000,0.427000,1.272000,-1.144000,-0.776000,-0.107000,0.629000,1.152000,-0.808000,-0.470000,-0.225000,1.107000,1.647000,-0.136000,0.142000,0.220000,1.005000,1.604000,1.944000,3.160000,2.631000,3.182000,-0.072000,12.350000,19.600000,37.140000,38.320000,2.856000,9.240000,18.900000,37.320000,35.350000,5.923000,16.680000,22.150000,35.920000,44.260000,10.590000,12.010000,26.130000,35.570000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,12:00:00,-1.013000,-0.698000,-0.340000,0.615000,1.442000,-1.075000,-0.878000,-0.136000,0.754000,1.312000,-0.733000,-0.528000,-0.342000,0.968000,1.576000,-0.047000,-0.654000,0.184000,0.944000,1.530000,1.830000,3.104000,2.381000,3.166000,-0.061000,12.350000,19.630000,37.130000,38.310000,2.876000,9.240000,18.910000,37.310000,35.330000,5.923000,16.680000,22.150000,35.900000,44.250000,10.600000,12.010000,26.140000,35.560000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,12:30:00,-0.879000,-0.684000,-0.421000,0.410000,1.326000,-1.055000,-0.769000,-0.038000,0.587000,1.176000,-0.718000,-0.417000,-0.188000,1.099000,1.561000,-0.167000,-0.187000,0.262000,0.995000,1.600000,1.703000,3.082000,2.189000,3.132000,-0.060000,12.390000,19.650000,37.140000,38.310000,2.880000,9.280000,18.910000,37.310000,35.340000,5.930000,16.680000,22.160000,35.910000,44.240000,10.630000,12.020000,26.150000,35.560000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,13:00:00,-0.856000,-0.788000,-0.601000,0.317000,1.330000,-0.957000,-0.598000,-0.054000,0.572000,1.215000,-0.658000,-0.330000,-0.194000,0.991000,1.464000,-0.260000,-0.322000,0.274000,0.997000,1.627000,1.585000,3.072000,2.074000,3.092000,-0.053000,12.420000,19.670000,37.140000,38.320000,2.880000,9.310000,18.920000,37.300000,35.350000,5.923000,16.680000,22.160000,35.910000,44.240000,10.660000,12.060000,26.160000,35.560000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,13:30:00,-0.766000,-0.589000,-0.381000,0.386000,1.228000,-1.143000,-0.769000,-0.087000,0.634000,1.106000,-0.857000,-0.528000,-0.237000,1.117000,1.665000,-0.079000,-0.130000,0.236000,1.022000,1.659000,1.482000,2.992000,1.982000,3.083000,-0.043000,12.420000,19.690000,37.130000,38.290000,2.880000,9.310000,18.940000,37.290000,35.330000,5.932000,16.690000,22.160000,35.900000,44.240000,10.660000,12.080000,26.160000,35.560000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,14:00:00,-0.919000,-0.810000,-0.566000,0.375000,1.405000,-0.902000,-0.612000,-0.008000,0.543000,1.201000,-0.681000,-0.377000,-0.168000,0.997000,1.459000,-0.229000,-0.412000,0.302000,0.982000,1.555000,1.425000,2.973000,1.944000,3.081000,-0.034000,12.470000,19.720000,37.120000,38.310000,2.881000,9.330000,18.960000,37.290000,35.330000,5.970000,16.710000,22.160000,35.890000,44.240000,10.690000,12.080000,26.170000,35.550000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,14:30:00,-0.979000,-0.649000,-0.321000,0.566000,1.419000,-1.086000,-0.867000,-0.149000,0.736000,1.309000,-0.749000,-0.546000,-0.378000,0.909000,1.580000,-0.049000,-0.301000,0.135000,0.894000,1.612000,1.341000,2.915000,2.019000,3.070000,-0.031000,12.480000,19.740000,37.120000,38.300000,2.891000,9.370000,18.970000,37.280000,35.330000,5.990000,16.720000,22.160000,35.880000,44.240000,10.720000,12.110000,26.180000,35.550000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,15:00:00,-0.979000,-0.693000,-0.321000,0.550000,1.433000,-1.041000,-0.860000,-0.187000,0.689000,1.336000,-0.638000,-0.482000,-0.322000,0.883000,1.488000,-0.098000,-0.368000,0.127000,0.845000,1.559000,1.326000,2.865000,2.160000,3.032000,-0.030000,12.500000,19.760000,37.120000,38.310000,2.912000,9.370000,18.980000,37.280000,35.330000,5.991000,16.740000,22.160000,35.890000,44.230000,10.730000,12.140000,26.190000,35.540000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,15:30:00,-0.942000,-0.696000,-0.382000,0.534000,1.395000,-1.023000,-0.785000,-0.109000,0.715000,1.243000,-0.774000,-0.503000,-0.302000,1.020000,1.638000,-0.105000,-0.184000,0.153000,0.930000,1.618000,1.326000,2.850000,2.296000,2.985000,-0.029000,12.550000,19.790000,37.110000,38.320000,2.917000,9.390000,18.990000,37.260000,35.330000,5.995000,16.750000,22.160000,35.880000,44.240000,10.750000,12.150000,26.200000,35.550000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,16:00:00,-0.806000,-0.670000,-0.454000,0.383000,1.304000,-0.985000,-0.662000,0.044000,0.619000,1.096000,-0.847000,-0.523000,-0.170000,1.196000,1.713000,-0.066000,-0.095000,0.244000,1.111000,1.739000,1.338000,2.776000,2.412000,2.976000,-0.029000,12.550000,19.810000,37.090000,38.300000,2.931000,9.430000,19.010000,37.260000,35.320000,6.021000,16.750000,22.160000,35.870000,44.230000,10.770000,12.170000,26.200000,35.530000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,16:30:00,-0.947000,-0.632000,-0.313000,0.577000,1.457000,-1.024000,-0.820000,-0.129000,0.673000,1.321000,-0.635000,-0.463000,-0.270000,0.954000,1.537000,-0.099000,-0.090000,0.192000,0.901000,1.557000,1.406000,2.757000,2.470000,2.974000,-0.029000,12.590000,19.840000,37.090000,38.300000,2.945000,9.440000,19.030000,37.250000,35.320000,6.048000,16.760000,22.160000,35.860000,44.230000,10.790000,12.210000,26.210000,35.530000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,17:00:00,-0.850000,-0.672000,-0.452000,0.405000,1.363000,-0.976000,-0.665000,-0.001000,0.651000,1.147000,-0.796000,-0.525000,-0.241000,1.104000,1.669000,-0.078000,-0.073000,0.201000,1.018000,1.679000,1.432000,2.756000,2.501000,2.951000,-0.029000,12.620000,19.860000,37.090000,38.300000,2.947000,9.450000,19.040000,37.250000,35.320000,6.059000,16.780000,22.170000,35.870000,44.230000,10.790000,12.210000,26.220000,35.530000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,17:30:00,-0.739000,-0.629000,-0.456000,0.379000,1.269000,-1.034000,-0.657000,-0.021000,0.605000,1.139000,-0.782000,-0.509000,-0.217000,1.106000,1.633000,-0.072000,-0.339000,0.219000,1.032000,1.666000,1.432000,2.742000,2.563000,2.912000,-0.028000,12.630000,19.880000,37.080000,38.300000,2.947000,9.490000,19.050000,37.240000,35.320000,6.059000,16.810000,22.170000,35.860000,44.230000,10.820000,12.240000,26.230000,35.530000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,18:00:00,-0.965000,-0.644000,-0.313000,0.613000,1.468000,-1.030000,-0.837000,-0.204000,0.659000,1.321000,-0.615000,-0.451000,-0.303000,0.887000,1.450000,-0.144000,-0.335000,0.183000,0.860000,1.528000,1.438000,2.706000,2.513000,2.880000,-0.026000,12.680000,19.920000,37.080000,38.300000,2.947000,9.510000,19.060000,37.240000,35.320000,6.059000,16.810000,22.170000,35.860000,44.230000,10.860000,12.280000,26.240000,35.520000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,18:30:00,-0.804000,-0.547000,-0.324000,0.495000,1.323000,-1.115000,-0.815000,-0.128000,0.788000,1.341000,-0.703000,-0.591000,-0.435000,0.856000,1.534000,0.017000,-1.299000,0.069000,0.859000,1.576000,1.449000,2.665000,2.448000,2.872000,-0.023000,12.690000,19.940000,37.070000,38.290000,2.947000,9.520000,19.080000,37.230000,35.300000,6.078000,16.810000,22.170000,35.850000,44.220000,10.860000,12.280000,26.250000,35.510000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,19:00:00,-0.869000,-0.632000,-0.381000,0.484000,1.396000,-1.001000,-0.752000,-0.148000,0.647000,1.281000,-0.619000,-0.437000,-0.295000,0.927000,1.472000,-0.103000,-0.958000,0.173000,0.921000,1.566000,1.454000,2.652000,2.368000,2.872000,-0.012000,12.730000,19.970000,37.070000,38.300000,2.947000,9.560000,19.100000,37.210000,35.310000,6.117000,16.820000,22.170000,35.850000,44.230000,10.880000,12.300000,26.260000,35.520000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,19:30:00,-1.002000,-0.729000,-0.332000,0.596000,1.504000,-0.937000,-0.806000,-0.177000,0.612000,1.267000,-0.596000,-0.417000,-0.267000,0.945000,1.443000,-0.142000,-0.142000,0.199000,0.889000,1.490000,1.444000,2.649000,2.317000,2.870000,-0.004000,12.750000,19.990000,37.060000,38.300000,2.947000,9.580000,19.110000,37.210000,35.310000,6.126000,16.840000,22.170000,35.850000,44.230000,10.920000,12.340000,26.270000,35.520000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,20:00:00,-0.898000,-0.608000,-0.273000,0.561000,1.400000,-1.036000,-0.860000,-0.195000,0.685000,1.264000,-0.639000,-0.468000,-0.293000,0.964000,1.519000,-0.090000,0.117000,0.171000,0.923000,1.567000,1.452000,2.649000,2.315000,2.861000,0.004000,12.760000,20.020000,37.070000,38.300000,2.947000,9.580000,19.110000,37.200000,35.310000,6.126000,16.860000,22.170000,35.850000,44.230000,10.930000,12.350000,26.280000,35.520000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,20:30:00,-0.959000,-0.625000,-0.245000,0.628000,1.462000,-1.027000,-0.885000,-0.169000,0.817000,1.406000,-0.626000,-0.546000,-0.404000,0.847000,1.518000,-0.028000,-0.568000,0.049000,0.793000,1.534000,1.490000,2.648000,2.360000,2.840000,0.013000,12.800000,20.050000,37.060000,38.300000,2.947000,9.600000,19.120000,37.200000,35.290000,6.128000,16.880000,22.180000,35.840000,44.220000,10.960000,12.370000,26.280000,35.510000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,21:00:00,-0.949000,-0.679000,-0.349000,0.580000,1.452000,-0.952000,-0.744000,-0.138000,0.681000,1.274000,-0.626000,-0.438000,-0.221000,0.988000,1.518000,-0.078000,-0.190000,0.173000,0.894000,1.525000,1.527000,2.648000,2.364000,2.817000,0.020000,12.820000,20.080000,37.070000,38.300000,2.947000,9.630000,19.140000,37.200000,35.310000,6.152000,16.880000,22.180000,35.850000,44.220000,10.990000,12.410000,26.300000,35.510000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,21:30:00,-0.778000,-0.601000,-0.381000,0.390000,1.274000,-0.996000,-0.693000,-0.022000,0.636000,1.093000,-0.812000,-0.530000,-0.196000,1.185000,1.734000,-0.001000,0.557000,0.230000,1.098000,1.735000,1.538000,2.641000,2.364000,2.793000,0.029000,12.830000,20.110000,37.060000,38.300000,2.947000,9.640000,19.150000,37.190000,35.320000,6.176000,16.890000,22.180000,35.850000,44.230000,11.000000,12.420000,26.310000,35.510000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,22:00:00,-0.890000,-0.672000,-0.356000,0.493000,1.386000,-0.977000,-0.758000,-0.094000,0.575000,1.140000,-0.658000,-0.376000,-0.170000,1.085000,1.553000,-0.165000,0.652000,0.266000,1.005000,1.599000,1.538000,2.631000,2.364000,2.775000,0.036000,12.880000,20.140000,37.060000,38.300000,2.947000,9.650000,19.170000,37.180000,35.300000,6.194000,16.910000,22.180000,35.840000,44.230000,11.010000,12.430000,26.310000,35.510000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,22:30:00,-1.011000,-0.780000,-0.383000,0.581000,1.510000,-0.859000,-0.735000,-0.172000,0.519000,1.102000,-0.682000,-0.383000,-0.111000,1.108000,1.531000,-0.179000,0.874000,0.310000,1.017000,1.529000,1.538000,2.624000,2.359000,2.769000,0.035000,12.890000,20.170000,37.050000,38.290000,2.947000,9.680000,19.180000,37.180000,35.300000,6.194000,16.940000,22.180000,35.840000,44.220000,11.050000,12.470000,26.320000,35.500000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,23:00:00,-0.935000,-0.803000,-0.555000,0.423000,1.451000,-0.840000,-0.578000,0.001000,0.540000,1.195000,-0.627000,-0.346000,-0.176000,0.981000,1.452000,-0.229000,-0.361000,0.332000,1.000000,1.535000,1.538000,2.609000,2.340000,2.768000,0.038000,12.910000,20.200000,37.050000,38.290000,2.947000,9.700000,19.180000,37.170000,35.290000,6.196000,16.950000,22.190000,35.830000,44.220000,11.060000,12.480000,26.330000,35.510000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/01/2014,23:30:00,-0.891000,-0.710000,-0.429000,0.467000,1.365000,-0.958000,-0.710000,-0.146000,0.447000,1.137000,-0.588000,-0.271000,-0.075000,1.046000,1.428000,-0.267000,0.145000,0.371000,1.030000,1.511000,1.538000,2.588000,2.295000,2.767000,0.039000,12.950000,20.230000,37.050000,38.290000,2.947000,9.710000,19.200000,37.170000,35.300000,6.229000,16.950000,22.190000,35.830000,44.220000,11.070000,12.490000,26.350000,35.500000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,00:00:00,-0.946000,-0.725000,-0.365000,0.557000,1.440000,-0.930000,-0.764000,-0.138000,0.640000,1.259000,-0.593000,-0.423000,-0.259000,0.934000,1.467000,-0.131000,-0.233000,0.197000,0.899000,1.501000,1.538000,2.580000,2.266000,2.767000,0.039000,12.960000,20.260000,37.050000,38.300000,2.947000,9.710000,19.220000,37.160000,35.300000,6.257000,16.960000,22.190000,35.830000,44.220000,11.110000,12.530000,26.360000,35.500000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,00:30:00,-0.778000,-0.616000,-0.402000,0.435000,1.300000,-0.999000,-0.675000,-0.016000,0.662000,1.167000,-0.723000,-0.471000,-0.261000,1.050000,1.597000,-0.111000,-0.273000,0.198000,0.980000,1.592000,1.538000,2.569000,2.259000,2.767000,0.039000,12.980000,20.290000,37.040000,38.300000,2.947000,9.720000,19.240000,37.150000,35.300000,6.261000,16.980000,22.190000,35.820000,44.220000,11.130000,12.550000,26.370000,35.500000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,01:00:00,-0.789000,-0.611000,-0.348000,0.459000,1.295000,-0.993000,-0.728000,-0.005000,0.644000,1.102000,-0.755000,-0.501000,-0.203000,1.133000,1.649000,-0.099000,0.517000,0.227000,1.036000,1.659000,1.538000,2.557000,2.259000,2.767000,0.039000,13.020000,20.330000,37.030000,38.300000,2.947000,9.750000,19.250000,37.150000,35.300000,6.261000,17.000000,22.200000,35.820000,44.210000,11.140000,12.550000,26.380000,35.490000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,01:30:00,-0.771000,-0.662000,-0.472000,0.316000,1.286000,-0.918000,-0.617000,0.013000,0.604000,1.057000,-0.781000,-0.539000,-0.160000,1.184000,1.678000,-0.011000,1.028000,0.235000,1.107000,1.717000,1.537000,2.547000,2.255000,2.767000,0.039000,13.020000,20.350000,37.040000,38.310000,2.947000,9.780000,19.250000,37.150000,35.310000,6.262000,17.010000,22.200000,35.830000,44.210000,11.160000,12.590000,26.390000,35.490000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,02:00:00,-0.726000,-0.696000,-0.574000,0.274000,1.244000,-0.932000,-0.533000,0.027000,0.520000,1.083000,-0.724000,-0.402000,-0.135000,1.095000,1.604000,-0.129000,-0.414000,0.325000,1.101000,1.685000,1.538000,2.543000,2.249000,2.765000,0.039000,13.050000,20.380000,37.020000,38.290000,2.947000,9.780000,19.250000,37.140000,35.290000,6.283000,17.010000,22.200000,35.810000,44.200000,11.200000,12.620000,26.390000,35.480000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,02:30:00,-0.715000,-0.509000,-0.320000,0.403000,1.229000,-1.090000,-0.776000,-0.012000,0.616000,1.112000,-0.729000,-0.474000,-0.217000,1.075000,1.580000,-0.091000,0.174000,0.192000,1.006000,1.632000,1.537000,2.543000,2.245000,2.762000,0.041000,13.090000,20.420000,37.020000,38.290000,2.947000,9.780000,19.270000,37.120000,35.280000,6.305000,17.020000,22.200000,35.800000,44.220000,11.200000,12.620000,26.400000,35.480000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,03:00:00,-0.903000,-0.681000,-0.395000,0.487000,1.401000,-0.926000,-0.717000,-0.138000,0.689000,1.272000,-0.630000,-0.480000,-0.326000,0.902000,1.489000,-0.014000,-0.454000,0.141000,0.860000,1.508000,1.537000,2.541000,2.236000,2.759000,0.042000,13.090000,20.450000,37.020000,38.280000,2.946000,9.810000,19.280000,37.130000,35.290000,6.326000,17.050000,22.210000,35.800000,44.200000,11.240000,12.640000,26.410000,35.470000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,03:30:00,-0.727000,-0.494000,-0.322000,0.396000,1.219000,-1.110000,-0.761000,-0.091000,0.652000,1.165000,-0.703000,-0.486000,-0.249000,1.015000,1.538000,-0.067000,-0.665000,0.177000,0.983000,1.606000,1.538000,2.541000,2.222000,2.751000,0.046000,13.120000,20.490000,37.010000,38.290000,2.947000,9.840000,19.300000,37.120000,35.270000,6.328000,17.080000,22.210000,35.790000,44.210000,11.260000,12.670000,26.420000,35.470000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,04:00:00,-0.890000,-0.658000,-0.365000,0.503000,1.363000,-0.955000,-0.747000,-0.153000,0.672000,1.259000,-0.613000,-0.449000,-0.280000,0.938000,1.470000,-0.073000,-0.393000,0.194000,0.903000,1.542000,1.538000,2.541000,2.204000,2.739000,0.051000,13.150000,20.520000,37.000000,38.280000,2.967000,9.840000,19.300000,37.100000,35.270000,6.327000,17.080000,22.200000,35.780000,44.200000,11.290000,12.680000,26.430000,35.460000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,04:30:00,-0.769000,-0.608000,-0.405000,0.360000,1.227000,-0.998000,-0.689000,-0.015000,0.521000,1.050000,-0.701000,-0.358000,-0.126000,1.096000,1.529000,-0.143000,-0.087000,0.318000,1.038000,1.581000,1.536000,2.541000,2.181000,2.727000,0.056000,13.160000,20.550000,37.000000,38.270000,2.978000,9.840000,19.310000,37.110000,35.270000,6.346000,17.080000,22.210000,35.790000,44.190000,11.320000,12.690000,26.440000,35.460000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,05:00:00,-0.642000,-0.563000,-0.476000,0.237000,1.150000,-1.009000,-0.627000,0.073000,0.512000,1.072000,-0.749000,-0.393000,-0.102000,1.109000,1.568000,-0.181000,-0.133000,0.309000,1.090000,1.665000,1.536000,2.541000,2.161000,2.714000,0.061000,13.190000,20.580000,36.990000,38.280000,2.982000,9.850000,19.320000,37.100000,35.260000,6.384000,17.080000,22.210000,35.780000,44.190000,11.330000,12.730000,26.450000,35.460000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,05:30:00,-0.831000,-0.592000,-0.341000,0.496000,1.315000,-1.036000,-0.746000,-0.122000,0.705000,1.247000,-0.715000,-0.560000,-0.326000,0.976000,1.570000,0.003000,0.062000,0.112000,0.940000,1.628000,1.535000,2.541000,2.156000,2.701000,0.069000,13.220000,20.610000,36.990000,38.290000,2.993000,9.880000,19.320000,37.090000,35.270000,6.393000,17.110000,22.220000,35.780000,44.190000,11.340000,12.750000,26.460000,35.460000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,06:00:00,-0.859000,-0.674000,-0.450000,0.448000,1.349000,-0.927000,-0.650000,-0.080000,0.665000,1.340000,-0.574000,-0.364000,-0.295000,0.840000,1.430000,-0.134000,-1.441000,0.209000,0.863000,1.494000,1.522000,2.541000,2.154000,2.689000,0.070000,13.230000,20.650000,36.980000,38.280000,3.004000,9.910000,19.340000,37.080000,35.240000,6.394000,17.130000,22.220000,35.770000,44.200000,11.390000,12.750000,26.460000,35.450000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,06:30:00,-0.778000,-0.677000,-0.449000,0.327000,1.294000,-0.878000,-0.601000,0.048000,0.607000,1.124000,-0.703000,-0.481000,-0.219000,1.075000,1.574000,-0.116000,-0.089000,0.215000,1.006000,1.620000,1.490000,2.538000,2.137000,2.678000,0.072000,13.260000,20.680000,36.990000,38.290000,3.012000,9.910000,19.360000,37.080000,35.260000,6.424000,17.150000,22.220000,35.780000,44.200000,11.390000,12.760000,26.480000,35.450000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,07:00:00,-0.741000,-0.530000,-0.390000,0.425000,1.268000,-1.043000,-0.691000,-0.093000,0.653000,1.158000,-0.718000,-0.493000,-0.250000,1.021000,1.588000,-0.011000,-0.146000,0.171000,0.967000,1.639000,1.455000,2.534000,2.079000,2.669000,0.079000,13.290000,20.720000,37.000000,38.290000,3.012000,9.910000,19.370000,37.080000,35.260000,6.458000,17.150000,22.230000,35.780000,44.190000,11.370000,12.790000,26.490000,35.450000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,07:30:00,-0.767000,-0.474000,-0.229000,0.532000,1.271000,-1.113000,-0.834000,-0.150000,0.689000,1.227000,-0.660000,-0.521000,-0.313000,0.960000,1.547000,-0.031000,-0.169000,0.135000,0.925000,1.588000,1.434000,2.528000,2.050000,2.666000,0.084000,13.290000,20.750000,36.990000,38.270000,3.013000,9.910000,19.370000,37.070000,35.250000,6.448000,17.150000,22.230000,35.780000,44.170000,11.390000,12.820000,26.500000,35.440000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,08:00:00,-0.865000,-0.615000,-0.337000,0.519000,1.375000,-0.971000,-0.752000,-0.159000,0.603000,1.258000,-0.514000,-0.371000,-0.230000,0.923000,1.403000,-0.120000,-1.044000,0.204000,0.880000,1.473000,1.432000,2.509000,2.043000,2.665000,0.088000,13.330000,20.790000,36.990000,38.280000,3.013000,9.940000,19.380000,37.070000,35.250000,6.462000,17.170000,22.240000,35.770000,44.180000,11.400000,12.820000,26.510000,35.440000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,08:30:00,-0.741000,-0.558000,-0.306000,0.446000,1.261000,-0.998000,-0.761000,-0.048000,0.610000,1.145000,-0.623000,-0.448000,-0.215000,1.053000,1.519000,-0.071000,-0.136000,0.262000,1.002000,1.572000,1.432000,2.490000,1.985000,2.663000,0.092000,13.360000,20.820000,36.990000,38.280000,3.014000,9.970000,19.390000,37.060000,35.240000,6.464000,17.190000,22.240000,35.770000,44.170000,11.440000,12.830000,26.520000,35.440000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,09:00:00,-0.777000,-0.592000,-0.392000,0.430000,1.302000,-0.975000,-0.690000,-0.091000,0.590000,1.158000,-0.622000,-0.361000,-0.173000,1.018000,1.532000,-0.117000,-0.390000,0.243000,0.964000,1.559000,1.432000,2.458000,1.946000,2.663000,0.092000,13.360000,20.860000,36.980000,38.280000,3.014000,9.980000,19.400000,37.050000,35.250000,6.506000,17.210000,22.240000,35.770000,44.180000,11.460000,12.860000,26.530000,35.450000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,09:30:00,-0.814000,-0.683000,-0.502000,0.365000,1.339000,-0.871000,-0.591000,-0.005000,0.521000,1.139000,-0.563000,-0.309000,-0.116000,1.037000,1.467000,-0.143000,-0.531000,0.367000,1.005000,1.489000,1.412000,2.444000,1.892000,2.663000,0.098000,13.390000,20.900000,36.980000,38.270000,3.014000,9.980000,19.410000,37.060000,35.240000,6.529000,17.210000,22.250000,35.770000,44.170000,11.470000,12.890000,26.550000,35.430000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,10:00:00,-0.868000,-0.662000,-0.397000,0.512000,1.400000,-0.886000,-0.666000,-0.098000,0.601000,1.194000,-0.553000,-0.344000,-0.217000,0.960000,1.448000,-0.146000,-0.559000,0.257000,0.948000,1.480000,1.332000,2.436000,1.817000,2.663000,0.102000,13.430000,20.930000,36.980000,38.280000,3.014000,9.980000,19.420000,37.050000,35.240000,6.530000,17.220000,22.250000,35.770000,44.170000,11.470000,12.890000,26.550000,35.430000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,10:30:00,-0.985000,-0.736000,-0.386000,0.571000,1.490000,-0.812000,-0.699000,-0.204000,0.616000,1.299000,-0.496000,-0.321000,-0.215000,0.870000,1.361000,-0.168000,-0.158000,0.252000,0.894000,1.438000,1.324000,2.434000,1.708000,2.663000,0.104000,13.430000,20.970000,36.970000,38.280000,3.013000,10.020000,19.430000,37.040000,35.240000,6.530000,17.230000,22.250000,35.770000,44.170000,11.470000,12.900000,26.570000,35.440000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,11:00:00,-0.740000,-0.588000,-0.365000,0.420000,1.299000,-0.942000,-0.678000,-0.069000,0.519000,1.082000,-0.675000,-0.420000,-0.128000,1.074000,1.567000,-0.105000,0.552000,0.276000,1.033000,1.620000,1.244000,2.433000,1.574000,2.663000,0.105000,13.460000,20.990000,36.970000,38.280000,3.013000,10.040000,19.430000,37.030000,35.250000,6.553000,17.250000,22.250000,35.770000,44.180000,11.470000,12.930000,26.570000,35.430000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,11:30:00,-0.731000,-0.547000,-0.315000,0.482000,1.300000,-0.979000,-0.712000,-0.100000,0.619000,1.123000,-0.674000,-0.449000,-0.188000,1.071000,1.610000,-0.067000,0.106000,0.231000,1.026000,1.621000,1.182000,2.431000,1.426000,2.663000,0.105000,13.490000,21.020000,36.970000,38.290000,3.013000,10.050000,19.440000,37.040000,35.250000,6.581000,17.280000,22.250000,35.770000,44.170000,11.480000,12.950000,26.590000,35.430000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,12:00:00,-0.868000,-0.766000,-0.495000,0.431000,1.428000,-0.737000,-0.557000,-0.063000,0.465000,1.141000,-0.459000,-0.193000,-0.029000,1.031000,1.391000,-0.240000,0.115000,0.368000,0.969000,1.416000,1.103000,2.415000,1.265000,2.662000,0.105000,13.490000,21.060000,36.970000,38.270000,3.026000,10.040000,19.440000,37.030000,35.240000,6.562000,17.280000,22.260000,35.760000,44.160000,11.490000,12.950000,26.600000,35.420000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,12:30:00,-0.644000,-0.474000,-0.342000,0.420000,1.199000,-1.054000,-0.705000,0.007000,0.574000,1.019000,-0.799000,-0.432000,-0.135000,1.145000,1.670000,-0.097000,0.206000,0.229000,1.052000,1.695000,1.006000,2.356000,1.101000,2.657000,0.105000,13.530000,21.090000,36.960000,38.280000,3.056000,10.060000,19.450000,37.020000,35.230000,6.591000,17.280000,22.260000,35.750000,44.170000,11.500000,12.960000,26.610000,35.430000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,13:00:00,-0.834000,-0.609000,-0.315000,0.521000,1.400000,-0.872000,-0.714000,-0.202000,0.609000,1.192000,-0.573000,-0.401000,-0.212000,0.985000,1.478000,-0.058000,0.192000,0.205000,0.914000,1.521000,0.912000,2.325000,0.945000,2.642000,0.105000,13.560000,21.130000,36.970000,38.280000,3.077000,10.100000,19.460000,37.020000,35.240000,6.618000,17.290000,22.260000,35.760000,44.170000,11.530000,13.000000,26.630000,35.430000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,13:30:00,-0.906000,-0.723000,-0.392000,0.532000,1.454000,-0.765000,-0.645000,-0.155000,0.497000,1.142000,-0.497000,-0.226000,-0.053000,1.054000,1.429000,-0.226000,0.708000,0.330000,0.984000,1.492000,0.829000,2.323000,0.810000,2.597000,0.106000,13.560000,21.160000,36.960000,38.280000,3.080000,10.110000,19.490000,37.010000,35.230000,6.654000,17.320000,22.270000,35.750000,44.170000,11.550000,13.020000,26.640000,35.430000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,14:00:00,-0.919000,-0.718000,-0.370000,0.600000,1.454000,-0.798000,-0.704000,-0.204000,0.714000,1.288000,-0.520000,-0.411000,-0.338000,0.872000,1.446000,-0.092000,0.066000,0.118000,0.813000,1.472000,0.760000,2.307000,0.740000,2.566000,0.107000,13.600000,21.200000,36.970000,38.280000,3.080000,10.110000,19.500000,37.020000,35.230000,6.663000,17.340000,22.280000,35.750000,44.150000,11.590000,13.020000,26.650000,35.420000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,14:30:00,-0.747000,-0.546000,-0.298000,0.469000,1.278000,-0.912000,-0.731000,-0.041000,0.703000,1.160000,-0.692000,-0.555000,-0.291000,1.034000,1.606000,0.018000,0.078000,0.189000,1.001000,1.635000,0.685000,2.236000,0.639000,2.559000,0.114000,13.630000,21.230000,36.960000,38.280000,3.080000,10.130000,19.510000,37.020000,35.240000,6.664000,17.350000,22.280000,35.750000,44.160000,11.600000,13.050000,26.660000,35.420000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,15:00:00,-0.747000,-0.642000,-0.410000,0.413000,1.307000,-0.821000,-0.638000,-0.016000,0.710000,1.221000,-0.549000,-0.470000,-0.309000,0.952000,1.511000,-0.038000,-0.780000,0.156000,0.881000,1.543000,0.640000,2.216000,0.547000,2.558000,0.128000,13.640000,21.270000,36.960000,38.270000,3.087000,10.170000,19.520000,37.010000,35.230000,6.691000,17.350000,22.290000,35.740000,44.150000,11.620000,13.080000,26.680000,35.410000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,15:30:00,-0.844000,-0.561000,-0.230000,0.581000,1.399000,-0.901000,-0.817000,-0.176000,0.652000,1.224000,-0.473000,-0.423000,-0.245000,0.960000,1.455000,-0.068000,0.095000,0.157000,0.875000,1.493000,0.629000,2.201000,0.495000,2.557000,0.139000,13.690000,21.300000,36.960000,38.290000,3.107000,10.180000,19.530000,37.000000,35.230000,6.726000,17.380000,22.290000,35.740000,44.170000,11.660000,13.090000,26.690000,35.420000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,16:00:00,-0.834000,-0.608000,-0.310000,0.558000,1.390000,-0.844000,-0.728000,-0.201000,0.626000,1.185000,-0.540000,-0.360000,-0.196000,0.969000,1.504000,-0.082000,0.103000,0.236000,0.930000,1.547000,0.545000,2.128000,0.423000,2.545000,0.158000,13.700000,21.350000,36.950000,38.280000,3.133000,10.180000,19.550000,37.000000,35.230000,6.693000,17.410000,22.290000,35.730000,44.170000,11.670000,13.090000,26.700000,35.420000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,16:30:00,-0.798000,-0.599000,-0.368000,0.494000,1.350000,-0.848000,-0.693000,-0.116000,0.644000,1.198000,-0.557000,-0.412000,-0.226000,0.965000,1.512000,-0.048000,-0.160000,0.179000,0.919000,1.548000,0.530000,2.108000,0.420000,2.493000,0.171000,13.730000,21.390000,36.950000,38.280000,3.147000,10.220000,19.570000,37.000000,35.230000,6.718000,17.410000,22.300000,35.730000,44.160000,11.710000,13.120000,26.710000,35.410000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,17:00:00,-0.650000,-0.600000,-0.477000,0.322000,1.226000,-0.815000,-0.537000,0.065000,0.625000,1.121000,-0.647000,-0.439000,-0.207000,1.050000,1.599000,-0.068000,-0.594000,0.241000,1.029000,1.666000,0.503000,2.095000,0.414000,2.458000,0.185000,13.760000,21.420000,36.950000,38.280000,3.148000,10.250000,19.580000,37.000000,35.220000,6.731000,17.410000,22.310000,35.720000,44.140000,11.730000,13.150000,26.720000,35.400000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,17:30:00,-0.664000,-0.536000,-0.358000,0.410000,1.245000,-0.869000,-0.629000,-0.052000,0.644000,1.152000,-0.602000,-0.433000,-0.233000,1.012000,1.552000,-0.055000,-0.844000,0.183000,0.936000,1.598000,0.437000,2.031000,0.404000,2.453000,0.183000,13.770000,21.460000,36.940000,38.260000,3.151000,10.250000,19.590000,36.980000,35.220000,6.731000,17.440000,22.310000,35.710000,44.150000,11.770000,13.150000,26.730000,35.400000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,18:00:00,-0.726000,-0.591000,-0.383000,0.485000,1.317000,-0.816000,-0.632000,-0.133000,0.707000,1.184000,-0.563000,-0.414000,-0.274000,0.980000,1.557000,0.011000,-0.718000,0.159000,0.933000,1.563000,0.424000,2.001000,0.389000,2.452000,0.179000,13.820000,21.490000,36.940000,38.280000,3.010000,10.280000,19.610000,36.970000,35.220000,6.753000,17.470000,22.300000,35.720000,44.160000,11.810000,13.170000,26.740000,35.410000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,18:30:00,-0.733000,-0.593000,-0.423000,0.408000,1.313000,-0.806000,-0.614000,-0.036000,0.551000,1.140000,-0.533000,-0.329000,-0.123000,1.022000,1.505000,-0.134000,-0.013000,0.260000,0.976000,1.552000,0.424000,1.999000,0.357000,2.441000,0.201000,13.830000,21.520000,36.940000,38.280000,2.877000,10.310000,19.630000,36.980000,35.230000,6.794000,17.480000,22.310000,35.720000,44.160000,11.850000,13.200000,26.750000,35.410000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,19:00:00,-0.659000,-0.565000,-0.463000,0.351000,1.273000,-0.781000,-0.515000,0.045000,0.539000,1.077000,-0.620000,-0.367000,-0.082000,1.131000,1.574000,-0.094000,0.125000,0.288000,1.092000,1.689000,0.424000,1.974000,0.327000,2.393000,0.230000,13.870000,21.560000,36.920000,38.280000,2.877000,10.310000,19.640000,36.970000,35.220000,6.799000,17.480000,22.310000,35.710000,44.150000,11.870000,13.220000,26.770000,35.400000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,19:30:00,-0.690000,-0.540000,-0.329000,0.454000,1.284000,-0.825000,-0.650000,-0.065000,0.636000,1.260000,-0.428000,-0.300000,-0.189000,0.928000,1.427000,-0.088000,-0.784000,0.263000,0.952000,1.534000,0.421000,1.916000,0.315000,2.356000,0.268000,13.900000,21.600000,36.930000,38.270000,2.877000,10.330000,19.650000,36.960000,35.210000,6.810000,17.500000,22.320000,35.710000,44.160000,11.910000,13.220000,26.770000,35.400000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,20:00:00,-0.673000,-0.597000,-0.430000,0.379000,1.287000,-0.748000,-0.535000,-0.012000,0.629000,1.202000,-0.488000,-0.338000,-0.178000,0.991000,1.504000,-0.048000,-0.382000,0.264000,0.983000,1.596000,0.412000,1.893000,0.315000,2.349000,1.059000,13.920000,21.630000,36.930000,38.270000,2.877000,10.370000,19.660000,36.970000,35.220000,6.848000,17.530000,22.320000,35.710000,44.150000,11.940000,13.250000,26.790000,35.400000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,20:30:00,-0.714000,-0.570000,-0.329000,0.488000,1.309000,-0.789000,-0.640000,-0.059000,0.699000,1.193000,-0.506000,-0.404000,-0.249000,0.989000,1.530000,-0.012000,-0.281000,0.196000,0.955000,1.572000,0.392000,1.891000,0.287000,2.348000,5.556000,13.960000,21.670000,36.930000,38.270000,2.877000,10.380000,19.690000,36.970000,35.210000,6.868000,17.550000,22.330000,35.710000,44.140000,11.990000,13.280000,26.800000,35.390000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,21:00:00,-0.694000,-0.590000,-0.452000,0.368000,1.295000,-0.736000,-0.528000,-0.034000,0.694000,1.222000,-0.531000,-0.447000,-0.257000,0.955000,1.534000,0.069000,-0.915000,0.207000,0.962000,1.571000,0.365000,1.875000,0.218000,2.344000,11.100000,13.980000,21.710000,36.930000,38.260000,2.877000,10.400000,19.700000,36.960000,35.210000,13.240000,17.550000,22.330000,35.700000,44.130000,12.010000,13.290000,26.810000,35.390000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,21:30:00,-0.854000,-0.649000,-0.332000,0.551000,1.431000,-0.718000,-0.678000,-0.147000,0.694000,1.241000,-0.423000,-0.366000,-0.255000,0.933000,1.451000,-0.079000,0.178000,0.180000,0.906000,1.522000,0.345000,1.802000,0.207000,2.304000,12.310000,14.030000,21.750000,36.920000,38.280000,2.877000,10.440000,19.710000,36.950000,35.210000,18.040000,17.570000,22.330000,35.710000,44.150000,12.060000,13.300000,26.830000,35.390000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,22:00:00,-0.706000,-0.513000,-0.275000,0.457000,1.292000,-0.848000,-0.724000,-0.009000,0.677000,1.224000,-0.447000,-0.454000,-0.264000,0.940000,1.495000,-0.025000,-0.079000,0.159000,0.897000,1.531000,0.334000,1.783000,0.144000,2.259000,12.550000,14.160000,21.780000,36.930000,38.270000,2.878000,10.450000,19.730000,36.950000,35.200000,19.210000,17.610000,22.350000,35.700000,44.140000,12.080000,13.340000,26.840000,35.380000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,22:30:00,-0.763000,-0.589000,-0.354000,0.520000,1.377000,-0.750000,-0.640000,-0.176000,0.607000,1.187000,-0.366000,-0.321000,-0.170000,0.980000,1.485000,-0.068000,0.193000,0.221000,0.914000,1.523000,0.367000,1.709000,0.106000,2.245000,12.530000,15.630000,21.830000,36.930000,38.270000,2.898000,10.470000,19.750000,36.950000,35.210000,19.820000,17.620000,22.420000,35.710000,44.140000,12.130000,13.360000,26.850000,35.380000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,23:00:00,-0.779000,-0.596000,-0.337000,0.504000,1.394000,-0.749000,-0.664000,-0.075000,0.641000,1.153000,-0.386000,-0.386000,-0.177000,1.015000,1.554000,-0.051000,0.925000,0.227000,0.970000,1.571000,0.427000,1.667000,0.101000,2.244000,12.920000,17.540000,21.870000,36.930000,38.270000,2.916000,10.510000,19.770000,36.950000,35.210000,20.350000,17.620000,22.640000,35.710000,44.130000,12.180000,13.360000,26.860000,35.380000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/02/2014,23:30:00,-0.726000,-0.631000,-0.374000,0.421000,1.325000,-0.676000,-0.583000,-0.078000,0.655000,1.189000,-0.308000,-0.408000,-0.258000,0.974000,1.500000,0.019000,-0.791000,0.207000,0.940000,1.539000,0.552000,1.582000,0.031000,2.244000,13.230000,18.370000,21.910000,36.920000,38.270000,2.943000,10.520000,19.780000,36.940000,35.200000,20.850000,17.660000,23.060000,35.700000,44.140000,12.260000,13.410000,26.870000,35.380000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,00:00:00,-0.601000,-0.487000,-0.394000,0.341000,1.231000,-0.744000,-0.557000,0.059000,0.502000,1.125000,-0.295000,-0.257000,-0.040000,1.054000,1.463000,-0.154000,-0.330000,0.356000,1.016000,1.552000,0.670000,1.525000,0.000000,2.235000,13.320000,18.860000,21.950000,36.920000,38.260000,2.945000,10.560000,19.810000,36.940000,35.190000,20.950000,17.680000,23.700000,35.690000,44.140000,12.440000,13.430000,26.880000,35.380000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,00:30:00,-0.759000,-0.590000,-0.316000,0.522000,1.346000,-0.635000,-0.633000,-0.165000,0.647000,1.206000,-0.292000,-0.387000,-0.237000,0.961000,1.507000,-0.027000,0.051000,0.195000,0.957000,1.603000,0.602000,1.458000,-0.003000,2.192000,13.260000,19.170000,22.000000,36.920000,38.280000,2.972000,10.580000,19.830000,36.930000,35.200000,20.990000,17.680000,24.420000,35.700000,44.150000,12.900000,13.470000,26.900000,35.380000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,01:00:00,-0.719000,-0.660000,-0.451000,0.399000,1.330000,-0.554000,-0.525000,-0.005000,0.549000,1.052000,-0.335000,-0.376000,-0.134000,1.075000,1.519000,-0.075000,0.319000,0.261000,1.022000,1.565000,0.520000,1.373000,-0.032000,2.153000,13.470000,19.390000,22.060000,36.910000,38.270000,3.012000,10.590000,19.850000,36.920000,35.190000,21.340000,17.710000,24.930000,35.690000,44.150000,13.910000,13.500000,26.910000,35.380000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,01:30:00,-0.748000,-0.578000,-0.358000,0.519000,1.385000,-0.629000,-0.620000,-0.044000,0.566000,1.212000,-0.118000,-0.216000,-0.132000,0.932000,1.393000,-0.192000,-0.374000,0.254000,0.867000,1.429000,0.431000,1.320000,-0.086000,2.141000,13.690000,19.600000,22.230000,36.920000,38.280000,3.018000,10.630000,19.860000,36.930000,35.180000,21.710000,17.750000,25.360000,35.690000,44.140000,15.340000,13.550000,26.920000,35.370000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,02:00:00,-0.748000,-0.614000,-0.371000,0.499000,1.390000,-0.576000,-0.577000,-0.203000,0.672000,1.228000,-0.152000,-0.321000,-0.221000,0.947000,1.466000,0.006000,-0.282000,0.194000,0.906000,1.532000,0.399000,1.243000,-0.103000,2.140000,13.900000,19.800000,23.240000,36.920000,38.270000,3.062000,10.650000,19.890000,36.930000,35.190000,22.030000,17.750000,25.760000,35.700000,44.140000,17.280000,13.590000,26.940000,35.370000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,02:30:00,-0.686000,-0.474000,-0.252000,0.557000,1.342000,-0.685000,-0.648000,-0.156000,0.644000,1.255000,-0.126000,-0.222000,-0.169000,0.917000,1.433000,-0.096000,-0.288000,0.230000,0.905000,1.521000,0.321000,1.162000,-0.106000,2.120000,14.160000,20.020000,25.800000,36.920000,38.270000,3.094000,10.670000,19.910000,36.920000,35.190000,22.400000,17.760000,26.150000,35.700000,44.140000,19.970000,13.630000,26.950000,35.370000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,03:00:00,-0.727000,-0.622000,-0.413000,0.443000,1.367000,-0.522000,-0.528000,-0.059000,0.725000,1.284000,-0.116000,-0.312000,-0.232000,0.918000,1.474000,0.009000,-0.843000,0.192000,0.912000,1.536000,0.299000,1.116000,-0.155000,2.057000,14.330000,20.220000,28.300000,36.910000,38.270000,3.185000,10.710000,19.930000,36.920000,35.180000,22.470000,17.790000,26.550000,35.700000,44.140000,21.880000,13.690000,26.960000,35.370000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,03:30:00,-0.682000,-0.575000,-0.353000,0.473000,1.347000,-0.554000,-0.558000,-0.044000,0.588000,1.092000,-0.207000,-0.275000,-0.080000,1.107000,1.579000,-0.041000,0.673000,0.283000,1.044000,1.613000,0.220000,1.029000,-0.216000,2.036000,14.330000,20.410000,30.280000,36.920000,38.270000,3.328000,10.730000,19.950000,36.910000,35.180000,22.240000,17.810000,26.870000,35.700000,44.140000,23.100000,13.730000,26.970000,35.370000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,04:00:00,-0.711000,-0.513000,-0.246000,0.529000,1.340000,-0.636000,-0.695000,-0.128000,0.688000,1.277000,-0.088000,-0.290000,-0.181000,0.944000,1.479000,-0.023000,0.190000,0.189000,0.913000,1.528000,0.211000,0.994000,-0.304000,2.034000,14.480000,20.610000,31.720000,36.910000,38.260000,3.562000,10.760000,19.970000,36.900000,35.160000,22.040000,17.810000,27.110000,35.710000,44.140000,23.850000,13.770000,26.980000,35.360000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,04:30:00,-0.680000,-0.511000,-0.301000,0.500000,1.337000,-0.602000,-0.601000,-0.151000,0.518000,1.196000,-0.034000,-0.120000,-0.031000,0.989000,1.387000,-0.164000,-0.215000,0.351000,0.955000,1.488000,0.166000,0.920000,-0.396000,1.991000,14.580000,20.810000,32.670000,36.890000,38.260000,3.924000,10.780000,19.990000,36.890000,35.150000,21.880000,17.820000,27.270000,35.720000,44.150000,24.520000,13.830000,26.990000,35.370000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,05:00:00,-0.635000,-0.561000,-0.424000,0.356000,1.253000,-0.620000,-0.522000,-0.016000,0.626000,1.199000,-0.138000,-0.290000,-0.219000,0.900000,1.451000,-0.029000,-0.884000,0.209000,0.910000,1.518000,0.110000,0.904000,-0.534000,1.934000,14.710000,21.000000,33.230000,36.900000,38.250000,4.965000,10.800000,20.020000,36.900000,35.150000,22.060000,17.870000,27.400000,35.740000,44.130000,25.290000,13.890000,27.000000,35.350000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,05:30:00,-0.708000,-0.590000,-0.375000,0.446000,1.362000,-0.536000,-0.545000,-0.149000,0.615000,1.329000,0.013000,-0.208000,-0.225000,0.807000,1.331000,-0.048000,-1.159000,0.189000,0.791000,1.439000,0.106000,0.823000,-0.681000,1.930000,14.800000,21.170000,33.640000,36.900000,38.250000,5.994000,10.850000,20.040000,36.900000,35.150000,22.330000,17.880000,27.520000,35.760000,44.140000,25.870000,13.950000,27.000000,35.350000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,06:00:00,-0.613000,-0.513000,-0.390000,0.360000,1.273000,-0.620000,-0.542000,0.037000,0.694000,1.265000,-0.147000,-0.376000,-0.262000,0.866000,1.486000,0.067000,-1.108000,0.160000,0.816000,1.489000,0.104000,0.802000,-0.805000,1.921000,14.890000,21.320000,33.940000,36.900000,38.260000,6.782000,10.860000,20.060000,36.890000,35.150000,22.580000,17.910000,27.630000,35.790000,44.140000,26.250000,14.010000,27.020000,35.350000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,06:30:00,-0.610000,-0.591000,-0.428000,0.386000,1.293000,-0.534000,-0.515000,-0.074000,0.580000,1.208000,-0.045000,-0.218000,-0.139000,0.917000,1.407000,-0.107000,-0.730000,0.275000,0.928000,1.509000,0.083000,0.717000,-0.974000,1.861000,14.880000,21.440000,34.150000,36.900000,38.260000,7.381000,10.910000,20.100000,36.890000,35.160000,22.940000,17.950000,27.760000,35.820000,44.140000,26.520000,14.100000,27.030000,35.350000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,07:00:00,-0.820000,-0.696000,-0.399000,0.563000,1.482000,-0.436000,-0.508000,-0.207000,0.588000,1.122000,-0.121000,-0.222000,-0.112000,1.031000,1.492000,-0.063000,0.799000,0.278000,0.979000,1.521000,0.030000,0.699000,-1.167000,1.827000,14.840000,21.550000,34.320000,36.900000,38.250000,7.921000,10.920000,20.120000,36.890000,35.150000,22.840000,17.970000,27.880000,35.840000,44.150000,26.720000,14.240000,27.040000,35.350000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,07:30:00,-0.814000,-0.506000,-0.185000,0.671000,1.444000,-0.611000,-0.711000,-0.226000,0.769000,1.335000,-0.049000,-0.298000,-0.279000,0.831000,1.454000,0.013000,-0.004000,0.051000,0.758000,1.488000,0.005000,0.653000,-1.328000,1.826000,14.830000,21.610000,34.450000,36.900000,38.270000,8.360000,10.970000,20.150000,36.880000,35.150000,22.980000,18.010000,27.980000,35.880000,44.140000,26.860000,14.400000,27.060000,35.350000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,08:00:00,-0.718000,-0.538000,-0.277000,0.553000,1.397000,-0.542000,-0.628000,-0.175000,0.698000,1.357000,0.026000,-0.188000,-0.224000,0.806000,1.367000,-0.068000,-0.640000,0.176000,0.822000,1.471000,0.001000,0.640000,-1.462000,1.813000,14.900000,21.720000,34.590000,36.890000,38.260000,8.690000,10.990000,20.180000,36.880000,35.150000,23.100000,18.060000,28.080000,35.900000,44.150000,26.950000,14.530000,27.070000,35.350000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,08:30:00,-0.630000,-0.426000,-0.191000,0.559000,1.280000,-0.667000,-0.690000,-0.124000,0.720000,1.235000,-0.086000,-0.332000,-0.236000,0.912000,1.478000,0.004000,-0.507000,0.110000,0.844000,1.526000,0.000000,0.550000,-1.578000,1.766000,15.050000,21.860000,34.720000,36.890000,38.260000,9.080000,11.040000,20.210000,36.880000,35.140000,23.350000,18.100000,28.170000,35.940000,44.140000,27.040000,14.680000,27.090000,35.340000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,09:00:00,-0.709000,-0.593000,-0.349000,0.512000,1.403000,-0.475000,-0.530000,-0.171000,0.638000,1.225000,-0.036000,-0.150000,-0.137000,0.928000,1.445000,-0.106000,-0.001000,0.235000,0.896000,1.488000,0.000000,0.531000,-1.679000,1.728000,15.100000,21.980000,34.860000,36.900000,38.250000,9.380000,11.060000,20.240000,36.870000,35.150000,23.360000,18.150000,28.260000,35.970000,44.140000,27.110000,14.900000,27.110000,35.340000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,09:30:00,-0.570000,-0.387000,-0.165000,0.525000,1.256000,-0.684000,-0.707000,-0.046000,0.638000,1.060000,-0.231000,-0.322000,-0.149000,1.099000,1.647000,-0.015000,1.044000,0.186000,0.982000,1.641000,0.000000,0.444000,-1.758000,1.722000,14.970000,22.090000,34.940000,36.890000,38.260000,9.620000,11.110000,20.260000,36.870000,35.150000,23.120000,18.200000,28.330000,36.010000,44.150000,27.110000,15.300000,27.140000,35.350000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,10:00:00,-0.477000,-0.333000,-0.207000,0.439000,1.180000,-0.720000,-0.646000,-0.006000,0.830000,1.335000,-0.080000,-0.354000,-0.321000,0.844000,1.503000,0.103000,-1.791000,0.060000,0.802000,1.543000,-0.001000,0.431000,-1.845000,1.714000,14.920000,22.190000,34.980000,36.900000,38.260000,9.800000,11.130000,20.300000,36.870000,35.130000,22.830000,18.260000,28.400000,36.030000,44.130000,26.980000,16.030000,27.200000,35.340000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,10:30:00,-0.606000,-0.546000,-0.405000,0.413000,1.303000,-0.492000,-0.453000,0.002000,0.610000,1.090000,-0.149000,-0.224000,-0.079000,1.085000,1.557000,-0.010000,-0.047000,0.253000,1.008000,1.581000,-0.016000,0.381000,-1.928000,1.662000,15.010000,22.310000,35.010000,36.890000,38.250000,10.050000,11.190000,20.320000,36.870000,35.140000,22.730000,18.320000,28.430000,36.080000,44.150000,26.820000,16.800000,27.300000,35.340000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,11:00:00,-0.700000,-0.724000,-0.513000,0.416000,1.377000,-0.366000,-0.396000,-0.086000,0.461000,1.013000,-0.146000,-0.152000,0.039000,1.113000,1.507000,-0.140000,0.946000,0.349000,1.025000,1.532000,-0.072000,0.327000,-1.993000,1.628000,15.330000,22.480000,35.040000,36.890000,38.240000,10.510000,11.220000,20.360000,36.860000,35.130000,22.760000,18.370000,28.460000,36.100000,44.150000,26.710000,17.430000,27.410000,35.340000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,11:30:00,-0.664000,-0.545000,-0.263000,0.550000,1.332000,-0.545000,-0.625000,-0.167000,0.663000,1.232000,-0.012000,-0.211000,-0.169000,0.887000,1.417000,-0.079000,-0.535000,0.214000,0.883000,1.484000,-0.105000,0.324000,-2.059000,1.618000,15.880000,22.560000,35.150000,36.890000,38.260000,11.590000,11.270000,20.390000,36.860000,35.130000,23.130000,18.440000,28.490000,36.140000,44.150000,26.730000,18.200000,27.510000,35.340000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,12:00:00,-0.596000,-0.574000,-0.389000,0.425000,1.303000,-0.469000,-0.476000,-0.048000,0.660000,1.099000,-0.207000,-0.299000,-0.119000,1.050000,1.592000,0.021000,0.591000,0.194000,0.987000,1.650000,-0.106000,0.297000,-2.141000,1.618000,16.350000,22.750000,35.340000,36.900000,38.270000,13.100000,11.310000,20.410000,36.860000,35.150000,23.630000,18.510000,28.540000,36.180000,44.150000,26.860000,19.050000,27.620000,35.340000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,12:30:00,-0.673000,-0.582000,-0.333000,0.529000,1.383000,-0.459000,-0.521000,-0.111000,0.535000,1.106000,-0.066000,-0.139000,0.010000,1.041000,1.489000,-0.104000,0.754000,0.294000,0.990000,1.545000,-0.116000,0.237000,-2.257000,1.613000,16.840000,22.950000,35.540000,36.890000,38.250000,14.690000,11.360000,20.460000,36.860000,35.140000,24.290000,18.590000,28.590000,36.190000,44.150000,27.060000,19.830000,27.730000,35.340000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,13:00:00,-0.608000,-0.571000,-0.379000,0.405000,1.292000,-0.468000,-0.494000,-0.034000,0.496000,1.077000,-0.029000,-0.136000,0.015000,1.057000,1.423000,-0.099000,-0.110000,0.332000,1.002000,1.508000,-0.185000,0.217000,-2.558000,1.574000,17.120000,23.190000,35.840000,36.900000,38.270000,15.800000,11.440000,20.490000,36.850000,35.130000,24.930000,18.690000,28.670000,36.220000,44.160000,27.360000,20.530000,27.870000,35.350000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,13:30:00,-0.708000,-0.533000,-0.275000,0.574000,1.411000,-0.494000,-0.580000,-0.155000,0.687000,1.239000,-0.097000,-0.259000,-0.176000,0.897000,1.496000,0.028000,0.173000,0.158000,0.847000,1.532000,-0.212000,0.216000,-3.247000,1.522000,17.170000,23.440000,36.300000,36.910000,38.260000,16.610000,11.700000,20.510000,36.860000,35.150000,25.020000,18.830000,28.790000,36.250000,44.140000,27.720000,21.620000,28.060000,35.340000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,14:00:00,-0.582000,-0.409000,-0.224000,0.515000,1.291000,-0.606000,-0.621000,-0.141000,0.645000,1.185000,-0.089000,-0.182000,-0.109000,0.945000,1.475000,-0.018000,-0.150000,0.237000,0.910000,1.516000,-0.233000,0.212000,-4.401000,1.513000,16.990000,23.600000,36.540000,36.890000,38.250000,17.590000,12.700000,20.550000,36.840000,35.120000,25.020000,18.990000,28.880000,36.260000,44.140000,28.040000,22.130000,28.310000,35.340000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,14:30:00,-0.684000,-0.591000,-0.357000,0.514000,1.405000,-0.405000,-0.470000,-0.061000,0.668000,1.214000,-0.055000,-0.171000,-0.111000,0.973000,1.497000,-0.021000,-0.194000,0.254000,0.942000,1.539000,-0.304000,0.187000,-5.369000,1.512000,16.910000,23.630000,36.450000,36.900000,38.250000,18.590000,14.380000,20.580000,36.850000,35.130000,24.800000,19.160000,28.960000,36.290000,44.130000,27.980000,22.380000,28.610000,35.330000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,15:00:00,-0.669000,-0.580000,-0.336000,0.520000,1.380000,-0.418000,-0.505000,-0.122000,0.562000,1.236000,0.066000,-0.053000,-0.025000,0.886000,1.353000,-0.140000,-0.340000,0.270000,0.879000,1.437000,-0.320000,0.142000,-6.679000,1.486000,16.990000,23.760000,36.410000,36.900000,38.250000,18.940000,15.910000,20.630000,36.850000,35.130000,24.820000,19.330000,29.030000,36.320000,44.140000,27.940000,22.560000,28.940000,35.340000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,15:30:00,-0.671000,-0.451000,-0.212000,0.565000,1.412000,-0.511000,-0.626000,-0.117000,0.715000,1.239000,-0.091000,-0.274000,-0.170000,0.927000,1.498000,0.016000,0.090000,0.167000,0.904000,1.565000,-0.388000,0.113000,-7.529000,1.429000,17.130000,23.950000,36.460000,36.900000,38.250000,19.170000,17.080000,20.670000,36.850000,35.120000,25.040000,19.510000,29.090000,36.360000,44.140000,27.970000,22.720000,29.230000,35.330000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,16:00:00,-0.520000,-0.391000,-0.244000,0.474000,1.239000,-0.544000,-0.555000,-0.017000,0.649000,1.129000,-0.120000,-0.219000,-0.085000,1.043000,1.563000,-0.042000,0.289000,0.218000,0.965000,1.609000,-0.427000,0.108000,-6.825000,1.409000,17.110000,24.140000,36.540000,36.900000,38.240000,19.280000,17.720000,20.710000,36.850000,35.120000,25.150000,19.750000,29.150000,36.400000,44.130000,27.960000,22.850000,29.580000,35.330000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,16:30:00,-0.582000,-0.433000,-0.241000,0.506000,1.302000,-0.472000,-0.562000,-0.100000,0.647000,1.198000,-0.066000,-0.204000,-0.109000,0.941000,1.464000,0.000000,-0.343000,0.193000,0.911000,1.507000,-0.506000,0.108000,-6.883000,1.408000,16.660000,24.240000,36.540000,36.910000,38.250000,18.930000,18.200000,20.750000,36.840000,35.110000,24.600000,20.200000,29.210000,36.440000,44.140000,27.790000,22.930000,30.010000,35.340000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,17:00:00,-0.510000,-0.445000,-0.247000,0.484000,1.249000,-0.457000,-0.565000,-0.078000,0.596000,1.135000,-0.108000,-0.230000,-0.058000,1.017000,1.500000,0.000000,0.298000,0.269000,0.957000,1.567000,-0.566000,0.098000,-7.119000,1.405000,16.090000,24.330000,36.470000,36.920000,38.250000,18.150000,18.580000,20.780000,36.830000,35.120000,23.720000,20.850000,29.250000,36.490000,44.150000,27.460000,22.940000,30.420000,35.340000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,17:30:00,-0.636000,-0.510000,-0.324000,0.508000,1.363000,-0.377000,-0.484000,-0.094000,0.693000,1.168000,-0.116000,-0.253000,-0.119000,1.027000,1.589000,0.096000,0.487000,0.165000,0.897000,1.604000,-0.636000,0.049000,-7.006000,1.361000,15.480000,24.360000,36.320000,36.940000,38.250000,17.140000,18.830000,20.820000,36.840000,35.110000,22.680000,21.520000,29.270000,36.540000,44.130000,27.070000,22.890000,30.780000,35.330000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,18:00:00,-0.587000,-0.404000,-0.139000,0.559000,1.322000,-0.490000,-0.657000,-0.122000,0.697000,1.169000,-0.147000,-0.285000,-0.147000,0.993000,1.570000,0.045000,-0.045000,0.166000,0.898000,1.556000,-0.676000,0.008000,-6.790000,1.309000,14.920000,24.400000,36.120000,36.960000,38.250000,16.140000,18.970000,20.860000,36.830000,35.100000,21.880000,22.000000,29.260000,36.590000,44.140000,26.660000,22.720000,31.070000,35.330000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,18:30:00,-0.545000,-0.601000,-0.439000,0.398000,1.293000,-0.313000,-0.359000,-0.030000,0.558000,1.162000,0.058000,-0.023000,-0.014000,0.957000,1.360000,-0.160000,-0.480000,0.307000,0.958000,1.464000,-0.738000,0.000000,-6.592000,1.304000,14.430000,24.400000,35.970000,36.970000,38.230000,15.350000,19.030000,20.910000,36.830000,35.090000,21.230000,22.340000,29.240000,36.620000,44.130000,26.380000,22.510000,31.290000,35.320000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,19:00:00,-0.603000,-0.577000,-0.353000,0.517000,1.366000,-0.337000,-0.463000,-0.063000,0.602000,1.168000,0.002000,-0.113000,-0.080000,0.947000,1.406000,-0.146000,-0.338000,0.269000,0.921000,1.483000,-0.796000,-0.005000,-6.373000,1.304000,13.970000,24.370000,35.870000,36.990000,38.230000,14.700000,19.050000,20.960000,36.830000,35.090000,20.710000,22.620000,29.220000,36.650000,44.120000,26.160000,22.350000,31.470000,35.320000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,19:30:00,-0.488000,-0.450000,-0.362000,0.410000,1.250000,-0.447000,-0.438000,-0.045000,0.739000,1.233000,-0.074000,-0.246000,-0.217000,0.891000,1.491000,0.059000,-1.119000,0.105000,0.852000,1.526000,-0.871000,-0.055000,-6.145000,1.285000,13.620000,24.290000,35.770000,37.020000,38.240000,14.190000,19.090000,21.010000,36.830000,35.090000,20.290000,22.850000,29.220000,36.690000,44.130000,25.970000,22.250000,31.610000,35.320000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,20:00:00,-0.512000,-0.496000,-0.355000,0.410000,1.264000,-0.427000,-0.486000,-0.007000,0.575000,1.074000,-0.108000,-0.172000,-0.014000,1.060000,1.546000,-0.049000,0.506000,0.248000,0.957000,1.544000,-0.901000,-0.103000,-5.914000,1.232000,13.370000,24.260000,35.700000,37.050000,38.240000,13.770000,19.090000,21.070000,36.830000,35.090000,19.940000,23.050000,29.200000,36.700000,44.140000,25.830000,22.210000,31.720000,35.330000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,20:30:00,-0.468000,-0.518000,-0.443000,0.351000,1.259000,-0.361000,-0.346000,0.053000,0.540000,1.111000,0.029000,-0.013000,0.034000,1.042000,1.424000,-0.133000,-0.609000,0.346000,1.035000,1.522000,-0.928000,-0.108000,-5.665000,1.203000,13.190000,24.240000,35.620000,37.060000,38.240000,13.450000,19.090000,21.130000,36.820000,35.090000,19.580000,23.240000,29.180000,36.710000,44.150000,25.710000,22.160000,31.810000,35.330000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,21:00:00,-0.546000,-0.547000,-0.388000,0.470000,1.337000,-0.321000,-0.387000,-0.052000,0.591000,1.118000,-0.105000,-0.141000,0.011000,1.043000,1.549000,-0.023000,0.540000,0.276000,0.964000,1.538000,-0.993000,-0.117000,-5.431000,1.200000,13.180000,24.240000,35.560000,37.100000,38.240000,13.180000,19.100000,21.190000,36.820000,35.100000,19.330000,23.410000,29.170000,36.730000,44.150000,25.660000,22.150000,31.890000,35.340000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,21:30:00,-0.583000,-0.515000,-0.297000,0.496000,1.353000,-0.365000,-0.505000,-0.039000,0.634000,1.145000,-0.123000,-0.210000,-0.069000,1.010000,1.550000,-0.016000,0.449000,0.245000,0.930000,1.556000,-1.006000,-0.167000,-5.207000,1.198000,13.300000,24.290000,35.520000,37.120000,38.240000,12.980000,19.110000,21.260000,36.830000,35.080000,19.220000,23.560000,29.150000,36.730000,44.130000,25.760000,22.140000,31.960000,35.330000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,22:00:00,-0.656000,-0.480000,-0.172000,0.664000,1.416000,-0.437000,-0.608000,-0.216000,0.579000,1.234000,0.050000,-0.064000,-0.035000,0.902000,1.358000,-0.106000,0.251000,0.241000,0.843000,1.424000,-1.007000,-0.210000,-4.997000,1.167000,13.600000,24.400000,35.490000,37.120000,38.230000,12.850000,19.180000,21.340000,36.820000,35.070000,19.260000,23.690000,29.120000,36.720000,44.140000,26.050000,22.140000,32.020000,35.330000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,22:30:00,-0.515000,-0.447000,-0.278000,0.458000,1.286000,-0.419000,-0.500000,-0.020000,0.549000,1.085000,-0.078000,-0.132000,0.012000,1.039000,1.469000,-0.091000,0.610000,0.271000,0.969000,1.533000,-1.007000,-0.216000,-4.799000,1.111000,14.020000,24.590000,35.490000,37.140000,38.230000,12.810000,19.290000,21.410000,36.810000,35.070000,19.560000,23.830000,29.090000,36.730000,44.140000,26.460000,22.160000,32.090000,35.330000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,23:00:00,-0.522000,-0.528000,-0.384000,0.438000,1.326000,-0.328000,-0.420000,-0.067000,0.588000,1.103000,-0.077000,-0.131000,-0.032000,1.001000,1.483000,-0.023000,0.192000,0.264000,0.950000,1.511000,-1.007000,-0.216000,-4.617000,1.096000,14.500000,24.830000,35.510000,37.160000,38.220000,12.820000,19.470000,21.490000,36.820000,35.070000,20.170000,24.020000,29.090000,36.730000,44.130000,26.770000,22.240000,32.190000,35.330000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/02/2014,23:30:00,-0.584000,-0.459000,-0.246000,0.562000,1.338000,-0.431000,-0.529000,-0.119000,0.724000,1.330000,0.089000,-0.119000,-0.196000,0.786000,1.351000,-0.017000,-1.613000,0.161000,0.772000,1.367000,-1.007000,-0.218000,-4.462000,1.096000,14.990000,25.110000,35.580000,37.160000,38.210000,12.930000,19.730000,21.580000,36.820000,35.050000,20.980000,24.290000,29.080000,36.710000,44.130000,26.950000,22.340000,32.320000,35.330000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,00:00:00,-0.516000,-0.462000,-0.297000,0.464000,1.287000,-0.408000,-0.470000,-0.023000,0.642000,1.180000,-0.014000,-0.144000,-0.080000,0.945000,1.442000,-0.031000,-0.470000,0.245000,0.897000,1.477000,-1.007000,-0.227000,-4.359000,1.093000,15.560000,25.460000,35.700000,37.180000,38.220000,13.180000,20.080000,21.680000,36.810000,35.060000,22.020000,24.670000,29.080000,36.720000,44.130000,27.210000,22.450000,32.460000,35.330000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,00:30:00,-0.579000,-0.537000,-0.307000,0.518000,1.355000,-0.346000,-0.470000,-0.074000,0.627000,1.079000,-0.154000,-0.213000,-0.044000,1.079000,1.599000,0.013000,1.020000,0.232000,0.988000,1.582000,-1.007000,-0.252000,-4.398000,1.063000,16.040000,25.860000,35.980000,37.190000,38.220000,13.710000,20.520000,21.800000,36.810000,35.070000,23.020000,25.280000,29.110000,36.720000,44.130000,27.420000,22.610000,32.630000,35.340000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,01:00:00,-0.638000,-0.600000,-0.446000,0.479000,1.429000,-0.257000,-0.339000,-0.052000,0.579000,1.159000,0.019000,-0.027000,-0.016000,0.976000,1.400000,-0.088000,-0.154000,0.280000,0.942000,1.445000,-1.006000,-0.281000,-4.463000,1.018000,16.460000,26.240000,36.320000,37.200000,38.220000,14.500000,21.030000,21.970000,36.810000,35.060000,23.830000,26.380000,29.180000,36.710000,44.130000,27.650000,22.860000,32.860000,35.330000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,01:30:00,-0.416000,-0.361000,-0.245000,0.429000,1.188000,-0.503000,-0.494000,0.055000,0.639000,1.122000,-0.103000,-0.202000,-0.050000,1.028000,1.551000,0.029000,-0.346000,0.245000,0.982000,1.610000,-1.007000,-0.302000,-4.440000,0.994000,16.860000,26.480000,36.630000,37.200000,38.220000,15.400000,21.620000,22.290000,36.810000,35.050000,24.290000,27.580000,29.310000,36.690000,44.140000,27.820000,23.170000,33.120000,35.340000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,02:00:00,-0.379000,-0.341000,-0.300000,0.385000,1.164000,-0.487000,-0.422000,0.048000,0.688000,1.164000,-0.128000,-0.228000,-0.093000,0.987000,1.578000,0.057000,-0.784000,0.191000,0.952000,1.606000,-1.027000,-0.313000,-4.432000,0.991000,17.120000,26.670000,36.850000,37.210000,38.210000,16.330000,22.210000,23.010000,36.810000,35.040000,24.490000,28.510000,29.540000,36.680000,44.130000,27.900000,23.520000,33.490000,35.330000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,02:30:00,-0.457000,-0.447000,-0.308000,0.460000,1.264000,-0.387000,-0.418000,-0.013000,0.694000,1.219000,-0.007000,-0.147000,-0.098000,0.945000,1.472000,0.022000,-0.725000,0.228000,0.913000,1.534000,-1.197000,-0.319000,-4.557000,0.991000,17.260000,26.850000,37.000000,37.230000,38.220000,17.100000,22.790000,24.110000,36.810000,35.050000,24.500000,29.190000,29.870000,36.680000,44.130000,27.940000,23.860000,33.890000,35.340000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,03:00:00,-0.544000,-0.490000,-0.312000,0.515000,1.358000,-0.340000,-0.416000,-0.037000,0.557000,1.138000,0.019000,0.019000,0.059000,1.016000,1.455000,-0.101000,0.332000,0.300000,0.952000,1.477000,-2.529000,-0.323000,-4.550000,0.986000,17.370000,27.020000,37.090000,37.240000,38.210000,17.640000,23.430000,25.320000,36.800000,35.040000,24.540000,30.410000,30.150000,36.680000,44.130000,27.920000,24.060000,34.200000,35.340000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,03:30:00,-0.362000,-0.438000,-0.431000,0.308000,1.196000,-0.328000,-0.278000,0.081000,0.584000,1.003000,-0.170000,-0.146000,0.051000,1.186000,1.648000,-0.006000,0.430000,0.267000,1.088000,1.684000,-5.294000,-0.324000,-0.522000,0.960000,17.440000,27.180000,37.150000,37.250000,38.220000,17.980000,24.040000,26.580000,36.810000,35.050000,24.630000,31.260000,30.350000,36.710000,44.120000,27.860000,24.180000,34.390000,35.340000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,04:00:00,-0.447000,-0.517000,-0.407000,0.348000,1.268000,-0.243000,-0.321000,0.003000,0.641000,1.228000,0.057000,-0.105000,-0.021000,0.949000,1.429000,0.033000,-0.785000,0.239000,0.923000,1.477000,-7.398000,-0.324000,2.231000,0.923000,17.480000,27.310000,37.180000,37.250000,38.200000,18.260000,24.660000,27.730000,36.810000,35.040000,24.330000,31.590000,30.480000,36.730000,44.120000,27.810000,24.290000,34.490000,35.340000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,04:30:00,-0.492000,-0.408000,-0.279000,0.516000,1.323000,-0.372000,-0.451000,-0.014000,0.728000,1.210000,-0.072000,-0.186000,-0.086000,0.992000,1.588000,0.050000,0.210000,0.138000,0.884000,1.550000,-7.569000,-0.328000,2.087000,0.893000,17.510000,27.440000,37.200000,37.270000,38.220000,18.550000,25.200000,28.720000,36.810000,35.040000,24.060000,31.800000,30.550000,36.790000,44.110000,27.780000,24.410000,34.570000,35.330000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,05:00:00,-0.563000,-0.503000,-0.279000,0.574000,1.390000,-0.285000,-0.457000,-0.211000,0.617000,1.193000,0.068000,-0.005000,0.023000,0.974000,1.400000,-0.064000,0.214000,0.291000,0.925000,1.446000,-7.287000,-0.393000,1.790000,0.887000,17.560000,27.560000,37.200000,37.290000,38.210000,18.720000,25.620000,29.570000,36.800000,35.040000,23.970000,31.940000,30.590000,36.840000,44.130000,27.730000,24.480000,34.610000,35.350000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,05:30:00,-0.558000,-0.645000,-0.485000,0.431000,1.435000,-0.102000,-0.238000,-0.002000,0.490000,1.086000,-0.005000,-0.008000,0.089000,1.054000,1.431000,-0.137000,0.849000,0.462000,1.081000,1.482000,-6.899000,-0.451000,1.447000,0.883000,17.690000,27.730000,37.200000,37.320000,38.200000,18.870000,26.010000,30.310000,36.800000,35.030000,24.030000,32.080000,30.630000,36.910000,44.130000,27.700000,24.650000,34.650000,35.340000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,06:00:00,-0.572000,-0.557000,-0.367000,0.528000,1.383000,-0.237000,-0.383000,-0.153000,0.454000,1.346000,0.152000,-0.052000,-0.124000,0.799000,1.317000,-0.023000,-1.575000,0.434000,0.951000,1.366000,-6.506000,-0.581000,0.390000,0.838000,17.440000,27.850000,37.200000,37.350000,38.200000,18.920000,26.310000,30.970000,36.810000,35.010000,23.480000,32.140000,30.680000,36.980000,44.120000,27.610000,24.850000,34.670000,35.340000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,06:30:00,-0.561000,-0.399000,-0.119000,0.597000,1.365000,-0.369000,-0.586000,-0.136000,0.602000,1.196000,0.064000,-0.050000,-0.016000,0.981000,1.451000,-0.036000,-0.276000,0.282000,0.826000,1.366000,-6.178000,-0.731000,-3.605000,0.790000,17.220000,27.950000,37.150000,37.390000,38.200000,18.900000,26.460000,31.460000,36.810000,35.010000,22.830000,32.100000,30.670000,37.060000,44.130000,27.490000,25.050000,34.670000,35.340000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,07:00:00,-0.507000,-0.574000,-0.429000,0.389000,1.335000,-0.194000,-0.318000,0.018000,0.487000,1.083000,0.100000,0.111000,0.194000,1.058000,1.334000,-0.203000,1.129000,0.414000,1.012000,1.468000,-5.874000,-1.054000,-4.150000,0.778000,16.900000,28.040000,37.100000,37.440000,38.200000,18.760000,26.480000,31.850000,36.800000,35.030000,22.270000,32.050000,30.630000,37.140000,44.140000,27.340000,25.240000,34.650000,35.350000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,07:30:00,-0.527000,-0.489000,-0.298000,0.491000,1.333000,-0.279000,-0.439000,-0.114000,0.539000,1.084000,-0.101000,-0.141000,0.029000,1.076000,1.570000,-0.008000,-0.041000,0.321000,0.962000,1.450000,-5.632000,-1.541000,-4.099000,0.724000,16.570000,28.040000,37.030000,37.520000,38.200000,18.470000,26.300000,32.120000,36.800000,35.020000,21.530000,31.920000,30.590000,37.190000,44.120000,27.150000,25.280000,34.620000,35.350000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,08:00:00,-0.436000,-0.545000,-0.449000,0.352000,1.272000,-0.202000,-0.292000,0.040000,0.511000,1.147000,0.009000,-0.036000,0.000000,0.961000,1.413000,-0.081000,0.181000,0.371000,0.972000,1.440000,-5.421000,-2.001000,-4.036000,0.679000,16.400000,28.050000,36.960000,37.580000,38.210000,18.290000,26.170000,32.230000,36.800000,35.020000,21.080000,31.790000,30.530000,37.250000,44.130000,27.020000,25.290000,34.570000,35.350000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,08:30:00,-0.628000,-0.544000,-0.338000,0.573000,1.462000,-0.233000,-0.425000,-0.147000,0.469000,1.237000,0.044000,-0.092000,-0.078000,0.862000,1.373000,-0.018000,-0.351000,0.329000,0.875000,1.405000,-5.248000,-2.371000,-3.945000,0.670000,15.860000,27.960000,36.880000,37.660000,38.210000,17.840000,25.950000,32.290000,36.810000,35.010000,20.550000,31.690000,30.490000,37.280000,44.120000,26.900000,25.280000,34.520000,35.340000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,09:00:00,-0.367000,-0.308000,-0.243000,0.456000,1.204000,-0.431000,-0.463000,0.026000,0.668000,1.188000,-0.092000,-0.163000,-0.053000,0.946000,1.526000,0.041000,-0.167000,0.229000,0.822000,1.402000,-5.089000,-2.603000,-3.857000,0.629000,15.310000,27.840000,36.770000,37.750000,38.210000,17.380000,25.670000,32.310000,36.800000,35.020000,20.140000,31.560000,30.420000,37.320000,44.120000,26.750000,25.180000,34.460000,35.350000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,09:30:00,-0.427000,-0.432000,-0.270000,0.480000,1.279000,-0.285000,-0.422000,-0.081000,0.558000,1.035000,-0.086000,-0.108000,0.022000,1.096000,1.537000,-0.006000,0.043000,0.308000,0.994000,1.536000,-4.965000,-2.697000,-3.777000,0.616000,15.040000,27.740000,36.670000,37.840000,38.210000,17.100000,25.390000,32.310000,36.800000,35.010000,19.810000,31.420000,30.350000,37.340000,44.120000,26.630000,25.060000,34.390000,35.350000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,10:00:00,-0.511000,-0.511000,-0.322000,0.514000,1.361000,-0.244000,-0.400000,-0.084000,0.506000,1.148000,0.021000,-0.095000,-0.021000,0.971000,1.457000,-0.012000,-0.089000,0.351000,0.898000,1.369000,-4.855000,-2.734000,-3.704000,0.543000,15.160000,27.750000,36.590000,37.940000,38.200000,17.030000,25.210000,32.310000,36.790000,35.010000,19.670000,31.200000,30.280000,37.360000,44.120000,26.560000,25.030000,34.340000,35.350000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,10:30:00,-0.345000,-0.325000,-0.265000,0.433000,1.180000,-0.416000,-0.451000,0.023000,0.647000,1.010000,-0.138000,-0.123000,0.033000,1.116000,1.578000,-0.014000,0.379000,0.237000,0.971000,1.560000,-4.785000,-2.706000,-3.624000,0.522000,15.650000,27.900000,36.520000,38.020000,38.210000,17.230000,25.220000,32.330000,36.800000,35.010000,19.770000,31.060000,30.240000,37.370000,44.120000,26.570000,25.110000,34.290000,35.360000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,11:00:00,-0.447000,-0.489000,-0.397000,0.435000,1.303000,-0.233000,-0.325000,-0.065000,0.452000,1.171000,0.088000,0.013000,0.071000,0.939000,1.338000,-0.098000,-0.146000,0.440000,0.924000,1.318000,-4.719000,-2.737000,-3.587000,0.498000,16.780000,28.160000,36.510000,38.100000,38.190000,17.790000,25.450000,32.410000,36.790000,35.000000,20.390000,31.150000,30.200000,37.360000,44.120000,26.670000,25.370000,34.270000,35.370000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,11:30:00,-0.421000,-0.496000,-0.394000,0.373000,1.300000,-0.222000,-0.335000,0.087000,0.585000,1.135000,0.136000,0.059000,0.088000,1.023000,1.347000,-0.137000,0.516000,0.376000,1.034000,1.506000,-3.857000,-3.171000,-3.334000,0.432000,18.890000,28.860000,36.660000,38.170000,38.190000,19.060000,26.140000,32.610000,36.790000,35.000000,24.320000,32.240000,30.210000,37.360000,44.140000,27.000000,26.170000,34.400000,35.370000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,12:00:00,-0.511000,-0.388000,-0.155000,0.530000,1.367000,-0.251000,-0.536000,-0.084000,0.667000,1.164000,0.079000,0.003000,0.074000,0.996000,1.369000,-0.088000,0.329000,0.279000,0.918000,1.401000,0.048000,-4.029000,-2.481000,0.417000,19.660000,29.700000,37.250000,38.240000,38.200000,20.480000,27.490000,33.100000,36.800000,35.000000,26.500000,33.290000,31.060000,37.350000,44.130000,27.640000,27.460000,35.090000,35.380000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,12:30:00,-0.454000,-0.466000,-0.308000,0.440000,1.329000,-0.138000,-0.410000,-0.013000,0.636000,1.139000,-0.065000,-0.155000,-0.097000,0.977000,1.495000,0.024000,-0.452000,0.284000,0.937000,1.435000,-0.004000,-1.726000,-1.752000,0.417000,20.230000,30.130000,37.720000,38.270000,38.200000,21.510000,28.510000,33.780000,36.800000,34.990000,27.720000,33.630000,32.450000,37.350000,44.110000,28.250000,28.670000,35.760000,35.380000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,13:00:00,-0.318000,-0.485000,-0.353000,0.456000,1.292000,-0.126000,-0.338000,-0.047000,0.608000,1.046000,-0.078000,-0.058000,0.063000,1.091000,1.537000,-0.030000,0.448000,0.356000,0.917000,1.413000,-0.104000,-1.451000,-1.144000,0.410000,20.270000,30.350000,37.920000,38.310000,38.200000,22.210000,29.040000,34.360000,36.800000,35.000000,27.610000,33.690000,32.780000,37.760000,44.120000,28.540000,29.270000,35.980000,35.410000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,13:30:00,-0.312000,-0.421000,-0.286000,0.517000,1.322000,-0.185000,-0.411000,-0.064000,0.625000,1.119000,-0.018000,-0.021000,0.066000,1.008000,1.466000,-0.069000,0.612000,0.273000,0.899000,1.461000,-0.094000,-1.328000,-0.071000,1.057000,20.050000,30.440000,37.950000,38.400000,38.190000,22.480000,29.130000,34.670000,36.800000,34.990000,27.410000,33.670000,32.810000,38.400000,44.120000,28.570000,29.520000,35.980000,35.450000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,14:00:00,-0.165000,-0.464000,-0.442000,0.301000,1.194000,-0.120000,-0.244000,0.085000,0.633000,1.017000,-0.030000,-0.021000,0.124000,1.127000,1.497000,-0.075000,0.565000,0.259000,1.039000,1.594000,-0.080000,-1.767000,0.758000,1.751000,19.770000,30.440000,37.910000,38.900000,38.200000,22.520000,29.140000,34.820000,36.800000,34.990000,26.880000,33.600000,32.660000,38.970000,44.130000,28.540000,29.520000,35.930000,35.560000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,14:30:00,-0.261000,-0.412000,-0.291000,0.458000,1.275000,-0.180000,-0.353000,0.023000,0.679000,1.065000,-0.001000,-0.002000,0.044000,1.049000,1.443000,-0.133000,0.804000,0.328000,1.014000,1.542000,-0.099000,-1.536000,0.817000,1.031000,19.710000,30.500000,37.910000,39.470000,38.200000,22.520000,29.150000,34.960000,36.790000,34.990000,26.410000,33.620000,32.620000,39.240000,44.140000,28.580000,29.600000,35.940000,35.790000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,15:00:00,-0.316000,-0.503000,-0.314000,0.482000,1.383000,-0.074000,-0.318000,-0.051000,0.518000,1.220000,0.149000,0.086000,0.023000,0.916000,1.337000,-0.129000,-0.065000,0.422000,1.031000,1.436000,-0.101000,-1.278000,0.787000,0.793000,19.370000,30.490000,37.870000,39.670000,38.190000,22.440000,29.130000,35.060000,36.790000,34.980000,25.770000,33.540000,32.500000,39.330000,44.150000,28.520000,29.590000,35.890000,36.100000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,15:30:00,-0.291000,-0.369000,-0.241000,0.536000,1.344000,-0.207000,-0.371000,-0.054000,0.572000,1.128000,-0.001000,-0.078000,-0.004000,0.994000,1.464000,-0.029000,-0.057000,0.359000,0.991000,1.499000,-0.101000,-1.075000,0.776000,0.657000,19.020000,30.440000,37.770000,39.720000,38.210000,22.340000,29.030000,35.130000,36.790000,34.980000,24.940000,33.420000,32.360000,39.340000,44.170000,28.390000,29.530000,35.810000,36.410000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,16:00:00,-0.290000,-0.464000,-0.366000,0.368000,1.332000,-0.079000,-0.226000,0.078000,0.562000,1.078000,0.081000,0.065000,0.114000,1.053000,1.380000,-0.144000,0.709000,0.334000,0.995000,1.490000,-0.102000,-0.998000,0.737000,0.601000,18.700000,30.390000,37.650000,39.720000,38.260000,22.040000,28.860000,35.150000,36.800000,34.980000,24.010000,33.200000,32.150000,39.320000,44.180000,28.220000,29.330000,35.680000,36.730000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,16:30:00,-0.216000,-0.342000,-0.284000,0.423000,1.255000,-0.202000,-0.283000,0.037000,0.728000,1.206000,0.055000,-0.034000,0.009000,0.924000,1.443000,-0.002000,-0.118000,0.186000,0.825000,1.436000,-0.104000,-0.940000,0.732000,0.522000,18.250000,30.230000,37.500000,39.720000,38.400000,21.530000,28.490000,35.150000,36.800000,34.970000,23.020000,32.890000,31.930000,39.260000,44.170000,28.000000,28.960000,35.510000,37.020000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,17:00:00,-0.319000,-0.436000,-0.293000,0.480000,1.342000,-0.132000,-0.285000,-0.048000,0.500000,1.167000,0.069000,-0.054000,0.005000,0.928000,1.369000,-0.063000,-0.099000,0.304000,0.935000,1.436000,-0.104000,-0.943000,0.644000,0.505000,17.610000,30.050000,37.300000,39.700000,38.620000,20.770000,28.050000,35.060000,36.800000,34.980000,21.980000,32.510000,31.670000,39.180000,44.180000,27.730000,28.450000,35.300000,37.200000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,17:30:00,-0.282000,-0.348000,-0.270000,0.515000,1.309000,-0.226000,-0.310000,-0.084000,0.588000,1.146000,-0.029000,-0.094000,-0.005000,0.947000,1.462000,0.023000,-0.308000,0.257000,0.854000,1.409000,-0.098000,-0.954000,0.556000,0.423000,17.100000,29.810000,37.120000,39.670000,38.800000,20.040000,27.600000,34.940000,36.800000,34.970000,21.390000,32.170000,31.460000,39.100000,44.180000,27.500000,28.020000,35.110000,37.280000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,18:00:00,-0.313000,-0.445000,-0.254000,0.521000,1.343000,-0.110000,-0.303000,-0.079000,0.592000,1.070000,-0.030000,-0.046000,0.073000,1.031000,1.495000,-0.059000,0.703000,0.357000,1.031000,1.499000,-0.072000,-0.975000,0.455000,0.405000,16.730000,29.630000,36.970000,39.620000,38.900000,19.480000,27.170000,34.800000,36.800000,34.970000,20.970000,31.870000,31.300000,39.010000,44.190000,27.330000,27.690000,34.950000,37.300000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,18:30:00,-0.231000,-0.443000,-0.419000,0.384000,1.281000,-0.103000,-0.150000,0.058000,0.508000,1.140000,0.062000,0.025000,0.072000,0.970000,1.382000,-0.079000,0.304000,0.383000,0.998000,1.463000,-0.036000,-0.976000,0.340000,0.320000,16.460000,29.500000,36.850000,39.570000,38.930000,18.990000,26.810000,34.680000,36.790000,34.960000,20.670000,31.610000,31.160000,38.920000,44.180000,27.190000,27.430000,34.830000,37.290000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,19:00:00,-0.352000,-0.454000,-0.305000,0.531000,1.388000,-0.086000,-0.238000,-0.099000,0.595000,1.232000,0.060000,-0.029000,-0.045000,0.859000,1.393000,-0.041000,-0.105000,0.322000,0.919000,1.467000,-0.017000,-0.938000,0.254000,0.313000,16.220000,29.370000,36.750000,39.540000,38.920000,18.600000,26.500000,34.580000,36.800000,34.950000,20.460000,31.410000,31.050000,38.840000,44.170000,27.080000,27.190000,34.730000,37.260000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,19:30:00,-0.238000,-0.370000,-0.302000,0.427000,1.247000,-0.159000,-0.222000,0.006000,0.496000,1.089000,-0.052000,-0.062000,0.040000,1.043000,1.518000,-0.005000,-0.030000,0.389000,0.975000,1.521000,-0.016000,-0.918000,0.207000,0.313000,16.030000,29.270000,36.680000,39.510000,38.930000,18.280000,26.200000,34.480000,36.810000,34.960000,20.270000,31.230000,30.950000,38.780000,44.190000,27.000000,27.030000,34.660000,37.250000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,20:00:00,-0.244000,-0.344000,-0.329000,0.355000,1.244000,-0.188000,-0.262000,0.071000,0.488000,1.096000,0.098000,0.061000,0.094000,0.988000,1.349000,-0.126000,0.415000,0.341000,0.933000,1.433000,-0.008000,-0.917000,0.129000,0.302000,15.840000,29.180000,36.600000,39.460000,38.900000,18.010000,25.950000,34.400000,36.810000,34.970000,20.100000,31.070000,30.870000,38.720000,44.180000,26.930000,26.870000,34.590000,37.220000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,20:30:00,-0.143000,-0.194000,-0.188000,0.428000,1.165000,-0.331000,-0.348000,0.023000,0.719000,1.143000,-0.002000,-0.085000,-0.026000,0.965000,1.448000,0.010000,-0.026000,0.312000,0.839000,1.318000,-0.013000,-0.914000,0.086000,0.276000,15.700000,29.120000,36.540000,39.450000,38.860000,17.780000,25.720000,34.330000,36.820000,34.960000,19.970000,30.940000,30.800000,38.660000,44.170000,26.850000,26.760000,34.530000,37.190000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,21:00:00,-0.270000,-0.398000,-0.341000,0.441000,1.289000,-0.152000,-0.217000,-0.034000,0.599000,1.132000,-0.004000,-0.035000,0.015000,0.968000,1.450000,-0.037000,-0.050000,0.278000,0.889000,1.412000,-0.050000,-0.860000,-0.007000,0.242000,15.570000,29.060000,36.490000,39.410000,38.840000,17.590000,25.510000,34.270000,36.820000,34.970000,19.840000,30.850000,30.750000,38.620000,44.170000,26.800000,26.660000,34.500000,37.170000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,21:30:00,-0.195000,-0.343000,-0.289000,0.438000,1.204000,-0.214000,-0.271000,0.011000,0.564000,1.098000,0.049000,0.038000,0.090000,1.028000,1.451000,-0.080000,0.312000,0.342000,0.986000,1.479000,-0.107000,-0.814000,-0.109000,0.221000,15.470000,29.020000,36.450000,39.390000,38.800000,17.400000,25.320000,34.230000,36.820000,34.970000,19.700000,30.790000,30.700000,38.580000,44.190000,26.750000,26.570000,34.460000,37.150000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,22:00:00,-0.264000,-0.399000,-0.305000,0.433000,1.300000,-0.094000,-0.209000,-0.041000,0.497000,1.128000,0.049000,-0.002000,0.045000,1.008000,1.416000,-0.071000,-0.188000,0.405000,0.965000,1.416000,-0.196000,-0.810000,-0.208000,0.215000,15.370000,28.970000,36.420000,39.360000,38.760000,17.230000,25.160000,34.180000,36.830000,34.960000,19.580000,30.730000,30.640000,38.530000,44.180000,26.700000,26.510000,34.420000,37.120000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,22:30:00,-0.109000,-0.352000,-0.432000,0.258000,1.154000,-0.154000,-0.109000,0.151000,0.640000,0.967000,0.010000,0.101000,0.201000,1.119000,1.417000,-0.187000,0.915000,0.272000,0.977000,1.514000,-0.334000,-0.802000,-0.286000,0.210000,15.280000,28.950000,36.380000,39.330000,38.730000,17.070000,25.020000,34.130000,36.830000,34.970000,19.480000,30.670000,30.580000,38.490000,44.190000,26.660000,26.440000,34.400000,37.100000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,23:00:00,-0.214000,-0.249000,-0.234000,0.458000,1.242000,-0.257000,-0.291000,-0.001000,0.631000,1.131000,-0.006000,-0.042000,0.049000,0.985000,1.427000,-0.022000,0.101000,0.312000,0.904000,1.418000,-0.472000,-0.743000,-0.315000,0.209000,15.210000,28.940000,36.340000,39.310000,38.720000,16.900000,24.890000,34.080000,36.840000,34.960000,19.410000,30.620000,30.520000,38.440000,44.180000,26.620000,26.390000,34.360000,37.070000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/02/2014,23:30:00,-0.473000,-0.370000,-0.106000,0.711000,1.447000,-0.215000,-0.468000,-0.286000,0.502000,1.240000,0.073000,-0.079000,-0.077000,0.859000,1.386000,0.030000,-0.982000,0.345000,0.761000,1.238000,-0.583000,-0.705000,-0.316000,0.209000,15.120000,28.930000,36.320000,39.280000,38.680000,16.730000,24.770000,34.050000,36.840000,34.960000,19.350000,30.580000,30.470000,38.390000,44.170000,26.580000,26.340000,34.340000,37.040000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,00:00:00,-0.335000,-0.446000,-0.340000,0.462000,1.319000,-0.116000,-0.222000,-0.042000,0.564000,1.129000,0.000000,-0.026000,0.038000,0.988000,1.432000,-0.049000,0.266000,0.335000,0.907000,1.371000,-0.636000,-0.702000,-0.314000,0.209000,15.070000,28.920000,36.280000,39.260000,38.670000,16.590000,24.650000,34.010000,36.840000,34.970000,19.300000,30.550000,30.430000,38.360000,44.180000,26.550000,26.270000,34.320000,37.030000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,00:30:00,-0.243000,-0.275000,-0.167000,0.550000,1.266000,-0.257000,-0.356000,-0.065000,0.736000,1.217000,-0.011000,-0.123000,-0.083000,0.927000,1.493000,0.081000,-0.499000,0.243000,0.813000,1.361000,-0.649000,-0.698000,-0.216000,0.209000,15.000000,28.910000,36.260000,39.230000,38.640000,16.460000,24.550000,33.990000,36.850000,34.950000,19.260000,30.530000,30.410000,38.320000,44.160000,26.530000,26.220000,34.290000,36.990000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,01:00:00,-0.291000,-0.448000,-0.401000,0.386000,1.302000,-0.083000,-0.144000,0.008000,0.426000,1.193000,0.122000,0.089000,0.039000,0.904000,1.345000,-0.082000,-0.484000,0.468000,1.025000,1.438000,-0.654000,-0.671000,-0.119000,0.208000,14.930000,28.900000,36.230000,39.210000,38.630000,16.340000,24.470000,33.960000,36.850000,34.960000,19.230000,30.510000,30.370000,38.290000,44.180000,26.500000,26.200000,34.270000,36.980000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,01:30:00,-0.251000,-0.431000,-0.437000,0.324000,1.243000,-0.116000,-0.117000,0.067000,0.634000,1.035000,0.105000,0.210000,0.243000,1.068000,1.318000,-0.233000,1.081000,0.252000,0.963000,1.516000,-0.636000,-0.650000,-0.029000,0.206000,14.870000,28.890000,36.200000,39.180000,38.600000,16.210000,24.360000,33.940000,36.850000,34.960000,19.230000,30.500000,30.340000,38.260000,44.180000,26.480000,26.180000,34.260000,36.970000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,02:00:00,-0.263000,-0.376000,-0.365000,0.397000,1.253000,-0.172000,-0.185000,0.038000,0.608000,1.115000,-0.044000,-0.063000,0.034000,0.974000,1.451000,0.003000,0.391000,0.193000,0.881000,1.480000,-0.557000,-0.648000,0.029000,0.199000,14.800000,28.890000,36.180000,39.170000,38.590000,16.100000,24.280000,33.910000,36.870000,34.970000,19.190000,30.480000,30.310000,38.250000,44.160000,26.470000,26.140000,34.250000,36.940000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,02:30:00,-0.369000,-0.369000,-0.240000,0.537000,1.359000,-0.185000,-0.292000,-0.145000,0.484000,1.034000,-0.112000,-0.066000,0.075000,1.052000,1.484000,-0.021000,0.119000,0.344000,0.974000,1.499000,-0.468000,-0.647000,0.102000,0.179000,14.730000,28.870000,36.160000,39.140000,38.580000,15.990000,24.200000,33.890000,36.870000,34.970000,19.170000,30.460000,30.270000,38.220000,44.170000,26.460000,26.130000,34.230000,36.920000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,03:00:00,-0.280000,-0.317000,-0.248000,0.483000,1.271000,-0.241000,-0.290000,-0.053000,0.620000,1.184000,0.008000,-0.021000,-0.011000,0.892000,1.391000,-0.053000,-0.177000,0.272000,0.852000,1.397000,-0.424000,-0.623000,0.017000,0.149000,14.650000,28.860000,36.150000,39.130000,38.560000,15.890000,24.120000,33.870000,36.870000,34.970000,19.160000,30.460000,30.250000,38.190000,44.170000,26.460000,26.120000,34.220000,36.900000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,03:30:00,-0.330000,-0.260000,-0.079000,0.628000,1.285000,-0.297000,-0.459000,-0.208000,0.613000,1.110000,-0.024000,-0.011000,0.018000,0.968000,1.423000,-0.079000,0.015000,0.264000,0.860000,1.370000,-0.423000,-0.570000,-0.095000,0.121000,14.590000,28.860000,36.130000,39.100000,38.540000,15.810000,24.030000,33.850000,36.880000,34.970000,19.160000,30.460000,30.230000,38.180000,44.160000,26.460000,26.120000,34.210000,36.890000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,04:00:00,-0.287000,-0.283000,-0.214000,0.480000,1.264000,-0.257000,-0.310000,-0.053000,0.654000,1.121000,0.006000,-0.018000,0.012000,0.944000,1.408000,-0.056000,-0.076000,0.273000,0.899000,1.429000,-0.424000,-0.543000,-0.226000,0.108000,14.550000,28.850000,36.120000,39.080000,38.540000,15.740000,23.960000,33.830000,36.880000,34.970000,19.180000,30.460000,30.200000,38.140000,44.160000,26.460000,26.110000,34.200000,36.870000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,04:30:00,-0.385000,-0.428000,-0.245000,0.560000,1.366000,-0.151000,-0.285000,-0.147000,0.490000,1.269000,0.171000,0.051000,-0.046000,0.801000,1.212000,-0.108000,-0.228000,0.426000,0.919000,1.285000,-0.435000,-0.540000,-0.341000,0.105000,14.500000,28.850000,36.100000,39.070000,38.510000,15.680000,23.900000,33.810000,36.890000,34.960000,19.220000,30.460000,30.190000,38.110000,44.160000,26.460000,26.110000,34.190000,36.860000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,05:00:00,-0.348000,-0.494000,-0.409000,0.414000,1.332000,-0.049000,-0.134000,-0.041000,0.458000,1.075000,0.072000,0.132000,0.122000,0.972000,1.296000,-0.142000,-0.117000,0.379000,1.052000,1.532000,-0.517000,-0.537000,-0.450000,0.105000,14.480000,28.860000,36.070000,39.050000,38.520000,15.640000,23.850000,33.800000,36.890000,34.970000,19.230000,30.460000,30.170000,38.100000,44.170000,26.460000,26.120000,34.180000,36.860000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,05:30:00,-0.358000,-0.311000,-0.180000,0.587000,1.318000,-0.245000,-0.335000,-0.168000,0.586000,1.166000,0.004000,-0.072000,-0.072000,0.934000,1.437000,0.014000,-0.817000,0.231000,0.823000,1.416000,-0.530000,-0.518000,-0.547000,0.104000,14.440000,28.870000,36.070000,39.030000,38.510000,15.590000,23.810000,33.780000,36.900000,34.970000,19.230000,30.470000,30.160000,38.070000,44.150000,26.480000,26.120000,34.180000,36.830000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,06:00:00,-0.277000,-0.351000,-0.302000,0.422000,1.250000,-0.176000,-0.209000,0.010000,0.596000,1.156000,0.027000,0.009000,0.035000,0.962000,1.436000,-0.021000,0.369000,0.325000,0.980000,1.491000,-0.584000,-0.472000,-0.636000,0.104000,14.430000,28.880000,36.050000,39.010000,38.500000,15.570000,23.760000,33.770000,36.900000,34.970000,19.240000,30.480000,30.140000,37.970000,44.170000,26.490000,26.120000,34.170000,36.830000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,06:30:00,-0.377000,-0.354000,-0.253000,0.520000,1.360000,-0.170000,-0.270000,-0.069000,0.500000,1.150000,0.019000,-0.065000,0.036000,0.983000,1.455000,0.057000,-0.024000,0.355000,0.962000,1.468000,-0.633000,-0.444000,-0.706000,0.104000,14.430000,28.890000,36.040000,39.000000,38.490000,15.520000,23.720000,33.760000,36.910000,34.970000,19.270000,30.500000,30.130000,37.790000,44.150000,26.510000,26.130000,34.170000,36.820000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,07:00:00,-0.400000,-0.326000,-0.174000,0.599000,1.391000,-0.165000,-0.335000,-0.159000,0.634000,1.260000,0.032000,-0.062000,-0.074000,0.889000,1.460000,0.116000,-0.650000,0.283000,0.844000,1.391000,-0.586000,-0.434000,-0.636000,0.104000,14.410000,28.900000,36.030000,39.000000,38.490000,15.510000,23.700000,33.750000,36.920000,34.980000,19.280000,30.520000,30.120000,37.780000,44.150000,26.550000,26.160000,34.170000,36.810000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,07:30:00,-0.335000,-0.376000,-0.245000,0.581000,1.360000,-0.133000,-0.235000,-0.131000,0.516000,1.260000,0.213000,0.146000,0.065000,0.856000,1.242000,-0.076000,-0.319000,0.352000,0.889000,1.392000,-0.535000,-0.432000,-0.621000,0.104000,14.370000,28.900000,36.030000,38.970000,38.470000,15.470000,23.670000,33.740000,36.920000,34.970000,19.290000,30.540000,30.100000,37.750000,44.160000,26.580000,26.180000,34.170000,36.800000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,08:00:00,-0.231000,-0.248000,-0.255000,0.449000,1.250000,-0.265000,-0.252000,0.023000,0.553000,1.143000,0.064000,0.092000,0.100000,0.982000,1.414000,-0.075000,0.148000,0.360000,0.891000,1.401000,-0.506000,-0.431000,-0.495000,0.104000,14.370000,28.900000,36.030000,38.960000,38.470000,15.450000,23.630000,33.740000,36.940000,35.000000,19.280000,30.570000,30.090000,37.740000,44.160000,26.600000,26.200000,34.180000,36.790000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,08:30:00,-0.299000,-0.391000,-0.359000,0.399000,1.285000,-0.136000,-0.165000,0.047000,0.578000,1.100000,-0.053000,-0.074000,0.037000,0.999000,1.475000,0.031000,0.079000,0.323000,0.940000,1.435000,-0.384000,-0.421000,-0.308000,0.104000,14.360000,28.910000,36.020000,38.950000,38.470000,15.400000,23.620000,33.740000,36.950000,34.990000,19.250000,30.590000,30.090000,37.730000,44.160000,26.630000,26.210000,34.190000,36.790000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,09:00:00,-0.181000,-0.192000,-0.237000,0.398000,1.183000,-0.314000,-0.253000,0.043000,0.577000,1.000000,-0.099000,0.007000,0.152000,1.093000,1.515000,-0.061000,0.731000,0.311000,0.893000,1.397000,-0.186000,-0.395000,-0.030000,0.104000,14.330000,28.910000,36.020000,38.940000,38.470000,15.380000,23.590000,33.740000,36.960000,35.000000,19.240000,30.600000,30.080000,37.720000,44.160000,26.640000,26.230000,34.190000,36.780000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,09:30:00,-0.290000,-0.369000,-0.368000,0.378000,1.265000,-0.185000,-0.167000,0.083000,0.542000,1.010000,-0.007000,0.122000,0.185000,1.075000,1.430000,-0.112000,1.260000,0.444000,1.020000,1.452000,0.150000,-0.356000,0.301000,0.102000,14.320000,28.940000,36.010000,38.940000,38.460000,15.330000,23.570000,33.730000,36.960000,34.990000,19.240000,30.610000,30.070000,37.700000,44.160000,26.640000,26.240000,34.190000,36.770000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,10:00:00,-0.119000,-0.291000,-0.358000,0.246000,1.096000,-0.235000,-0.183000,0.138000,0.626000,1.011000,0.003000,0.102000,0.172000,1.066000,1.376000,-0.120000,1.020000,0.456000,1.039000,1.432000,0.523000,-0.327000,0.611000,0.100000,14.310000,28.940000,36.010000,38.930000,38.450000,15.310000,23.550000,33.730000,36.970000,35.000000,19.240000,30.610000,30.060000,37.670000,44.150000,26.630000,26.260000,34.190000,36.750000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,10:30:00,-0.313000,-0.382000,-0.297000,0.429000,1.262000,-0.182000,-0.233000,0.021000,0.638000,1.034000,-0.077000,-0.074000,0.059000,1.072000,1.503000,0.037000,0.378000,0.307000,0.987000,1.502000,0.681000,-0.326000,0.734000,0.100000,14.300000,28.930000,36.000000,38.910000,38.460000,15.260000,23.510000,33.720000,36.970000,35.000000,19.250000,30.610000,30.050000,37.670000,44.160000,26.630000,26.260000,34.200000,36.750000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,11:00:00,-0.219000,-0.260000,-0.298000,0.360000,1.168000,-0.237000,-0.190000,0.017000,0.680000,1.046000,-0.065000,0.005000,0.121000,1.030000,1.443000,-0.067000,0.191000,0.351000,0.989000,1.460000,0.644000,-0.324000,0.569000,0.095000,14.300000,28.940000,35.990000,38.900000,38.450000,15.230000,23.490000,33.720000,36.980000,35.000000,19.250000,30.620000,30.050000,37.650000,44.160000,26.620000,26.270000,34.200000,36.740000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,11:30:00,-0.340000,-0.307000,-0.241000,0.557000,1.319000,-0.253000,-0.311000,-0.108000,0.581000,1.243000,0.044000,-0.030000,-0.089000,0.839000,1.352000,0.005000,-0.897000,0.302000,0.796000,1.331000,0.429000,-0.323000,0.270000,0.092000,14.270000,28.960000,36.000000,38.890000,38.430000,15.180000,23.450000,33.710000,36.980000,34.990000,19.250000,30.620000,30.040000,37.630000,44.160000,26.620000,26.260000,34.190000,36.730000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,12:00:00,-0.185000,-0.206000,-0.194000,0.408000,1.144000,-0.296000,-0.273000,0.057000,0.733000,1.050000,-0.051000,-0.035000,0.098000,1.081000,1.492000,-0.002000,0.341000,0.233000,0.879000,1.397000,0.193000,-0.313000,-0.013000,0.088000,14.240000,28.970000,35.990000,38.890000,38.430000,15.160000,23.420000,33.700000,36.990000,35.000000,19.250000,30.620000,30.030000,37.620000,44.160000,26.620000,26.260000,34.200000,36.730000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,12:30:00,-0.410000,-0.381000,-0.236000,0.547000,1.377000,-0.140000,-0.241000,-0.083000,0.652000,1.089000,-0.087000,-0.074000,0.025000,1.067000,1.532000,0.089000,0.171000,0.380000,1.022000,1.490000,-0.005000,-0.282000,-0.249000,0.089000,14.220000,28.970000,35.980000,38.860000,38.410000,15.110000,23.390000,33.690000,36.990000,34.990000,19.240000,30.630000,30.020000,37.600000,44.140000,26.620000,26.260000,34.190000,36.710000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,13:00:00,-0.339000,-0.302000,-0.222000,0.514000,1.314000,-0.216000,-0.289000,-0.049000,0.635000,1.126000,-0.068000,-0.046000,-0.002000,0.974000,1.488000,0.035000,0.081000,0.285000,0.863000,1.367000,-0.160000,-0.245000,-0.453000,0.088000,14.200000,28.960000,35.970000,38.860000,38.400000,15.110000,23.420000,33.690000,36.990000,34.990000,19.240000,30.640000,30.010000,37.580000,44.140000,26.620000,26.260000,34.180000,36.700000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,13:30:00,-0.329000,-0.372000,-0.282000,0.490000,1.296000,-0.171000,-0.215000,-0.078000,0.529000,1.181000,0.037000,-0.024000,0.040000,0.951000,1.384000,0.007000,0.262000,0.416000,1.002000,1.441000,-0.311000,-0.222000,-0.631000,0.082000,14.190000,28.970000,35.970000,38.840000,38.400000,15.110000,23.390000,33.680000,36.990000,34.990000,19.250000,30.660000,30.000000,37.580000,44.150000,26.640000,26.270000,34.180000,36.700000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,14:00:00,-0.367000,-0.238000,-0.158000,0.537000,1.312000,-0.318000,-0.357000,-0.061000,0.569000,1.205000,0.063000,0.019000,0.007000,0.893000,1.342000,-0.032000,-0.035000,0.331000,0.761000,1.186000,-0.508000,-0.217000,-0.789000,0.084000,14.210000,28.980000,35.970000,38.840000,38.400000,15.110000,23.360000,33.680000,37.010000,35.000000,19.260000,30.680000,30.000000,37.580000,44.140000,26.670000,26.300000,34.190000,36.690000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,14:30:00,-0.308000,-0.320000,-0.250000,0.451000,1.277000,-0.218000,-0.263000,-0.015000,0.517000,1.060000,-0.040000,0.018000,0.098000,1.029000,1.443000,-0.055000,0.361000,0.358000,0.962000,1.414000,-0.715000,-0.216000,-0.978000,0.078000,14.270000,29.000000,35.960000,38.810000,38.410000,15.110000,23.350000,33.670000,37.010000,35.010000,19.290000,30.720000,29.990000,37.570000,44.150000,26.720000,26.330000,34.190000,36.690000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,15:00:00,-0.327000,-0.232000,-0.130000,0.568000,1.278000,-0.328000,-0.376000,-0.108000,0.627000,1.095000,-0.129000,-0.127000,0.010000,1.017000,1.530000,0.074000,-0.251000,0.317000,0.937000,1.442000,-0.994000,-0.216000,-1.187000,0.077000,14.420000,29.020000,35.950000,38.820000,38.390000,15.150000,23.330000,33.680000,37.020000,34.990000,19.370000,30.770000,29.990000,37.540000,44.130000,26.810000,26.360000,34.190000,36.670000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,15:30:00,-0.241000,-0.251000,-0.244000,0.436000,1.230000,-0.248000,-0.246000,0.032000,0.626000,0.950000,-0.189000,-0.073000,0.165000,1.206000,1.669000,0.027000,1.196000,0.306000,0.982000,1.543000,-1.271000,-0.230000,-1.348000,0.077000,14.640000,29.030000,35.950000,38.800000,38.400000,15.180000,23.320000,33.680000,37.020000,35.010000,19.520000,30.830000,29.980000,37.540000,44.160000,26.890000,26.400000,34.210000,36.680000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,16:00:00,-0.347000,-0.336000,-0.269000,0.513000,1.350000,-0.178000,-0.192000,-0.072000,0.493000,1.091000,0.026000,0.073000,0.136000,1.020000,1.428000,-0.023000,0.407000,0.459000,1.073000,1.541000,-1.475000,-0.302000,-1.418000,0.075000,14.840000,29.060000,35.950000,38.790000,38.390000,15.230000,23.320000,33.690000,37.030000,35.000000,19.690000,30.920000,29.980000,37.520000,44.150000,26.970000,26.460000,34.210000,36.660000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,16:30:00,-0.369000,-0.319000,-0.235000,0.547000,1.392000,-0.191000,-0.281000,-0.054000,0.499000,1.140000,-0.008000,-0.037000,0.042000,0.977000,1.449000,0.028000,0.064000,0.360000,0.907000,1.339000,-1.584000,-0.324000,-1.441000,0.068000,14.930000,29.090000,35.950000,38.800000,38.390000,15.250000,23.330000,33.700000,37.040000,34.990000,19.810000,31.000000,29.980000,37.510000,44.150000,27.010000,26.520000,34.220000,36.660000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,17:00:00,-0.354000,-0.256000,-0.145000,0.589000,1.363000,-0.245000,-0.350000,-0.111000,0.577000,1.285000,0.003000,-0.154000,-0.155000,0.856000,1.499000,0.165000,-1.120000,0.343000,0.921000,1.426000,-1.643000,-0.327000,-1.470000,0.062000,14.970000,29.110000,35.950000,38.790000,38.380000,15.300000,23.340000,33.710000,37.040000,35.000000,19.890000,31.070000,29.980000,37.500000,44.140000,27.040000,26.570000,34.230000,36.650000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,17:30:00,-0.281000,-0.343000,-0.215000,0.492000,1.295000,-0.166000,-0.262000,-0.070000,0.561000,1.029000,0.059000,0.082000,0.145000,1.064000,1.399000,-0.101000,0.169000,0.259000,0.902000,1.443000,-1.643000,-0.331000,-1.451000,0.063000,14.990000,29.160000,35.960000,38.770000,38.380000,15.310000,23.350000,33.720000,37.040000,35.000000,19.910000,31.140000,29.980000,37.490000,44.140000,27.060000,26.600000,34.250000,36.640000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,18:00:00,-0.244000,-0.215000,-0.186000,0.503000,1.264000,-0.286000,-0.299000,0.009000,0.604000,1.107000,0.029000,0.048000,0.091000,1.009000,1.430000,-0.039000,0.355000,0.355000,0.990000,1.465000,-1.637000,-0.337000,-1.433000,0.060000,15.020000,29.190000,35.960000,38.760000,38.370000,15.350000,23.350000,33.730000,37.040000,35.000000,19.900000,31.180000,29.970000,37.480000,44.160000,27.070000,26.630000,34.260000,36.640000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,18:30:00,-0.251000,-0.375000,-0.355000,0.421000,1.260000,-0.142000,-0.113000,0.041000,0.634000,1.090000,0.099000,0.188000,0.200000,1.042000,1.401000,-0.117000,0.771000,0.337000,1.013000,1.556000,-1.567000,-0.329000,-1.419000,0.059000,15.030000,29.230000,35.960000,38.740000,38.370000,15.380000,23.360000,33.730000,37.050000,34.990000,19.880000,31.220000,29.970000,37.450000,44.150000,27.080000,26.670000,34.270000,36.640000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,19:00:00,-0.303000,-0.307000,-0.229000,0.557000,1.318000,-0.195000,-0.241000,-0.068000,0.576000,1.131000,0.095000,0.074000,0.072000,0.963000,1.410000,-0.025000,0.012000,0.323000,0.954000,1.536000,-1.537000,-0.328000,-1.418000,0.061000,15.030000,29.270000,35.960000,38.740000,38.360000,15.380000,23.380000,33.740000,37.050000,35.000000,19.850000,31.260000,29.970000,37.450000,44.160000,27.090000,26.670000,34.280000,36.640000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,19:30:00,-0.214000,-0.277000,-0.238000,0.420000,1.210000,-0.212000,-0.224000,0.012000,0.602000,1.104000,0.044000,0.061000,0.117000,1.026000,1.460000,-0.032000,0.033000,0.332000,0.948000,1.472000,-1.501000,-0.324000,-1.417000,0.060000,15.020000,29.300000,35.970000,38.730000,38.360000,15.420000,23.390000,33.750000,37.060000,35.000000,19.900000,31.280000,29.980000,37.450000,44.140000,27.090000,26.670000,34.290000,36.630000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,20:00:00,-0.404000,-0.419000,-0.215000,0.602000,1.384000,-0.105000,-0.268000,-0.143000,0.609000,1.195000,0.004000,-0.062000,-0.041000,0.943000,1.497000,0.080000,-0.403000,0.306000,0.912000,1.421000,-1.432000,-0.324000,-1.408000,0.059000,15.010000,29.340000,35.970000,38.720000,38.360000,15.450000,23.410000,33.750000,37.070000,35.000000,19.890000,31.300000,29.980000,37.440000,44.140000,27.090000,26.680000,34.300000,36.640000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,20:30:00,-0.250000,-0.235000,-0.143000,0.538000,1.237000,-0.306000,-0.351000,-0.124000,0.611000,1.200000,0.069000,-0.038000,-0.035000,0.921000,1.407000,0.023000,-0.438000,0.299000,0.823000,1.343000,-1.414000,-0.324000,-1.350000,0.059000,14.980000,29.370000,35.970000,38.720000,38.350000,15.450000,23.420000,33.750000,37.070000,35.000000,19.860000,31.310000,29.980000,37.430000,44.140000,27.090000,26.690000,34.310000,36.630000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,21:00:00,-0.229000,-0.244000,-0.197000,0.463000,1.190000,-0.307000,-0.307000,-0.046000,0.662000,1.127000,-0.060000,-0.150000,-0.095000,0.962000,1.560000,0.096000,-0.815000,0.310000,0.929000,1.444000,-1.333000,-0.324000,-1.317000,0.059000,14.970000,29.380000,35.970000,38.710000,38.350000,15.470000,23.410000,33.770000,37.080000,35.000000,19.850000,31.320000,29.980000,37.420000,44.140000,27.090000,26.710000,34.310000,36.620000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,21:30:00,-0.388000,-0.361000,-0.218000,0.602000,1.344000,-0.195000,-0.293000,-0.173000,0.472000,1.123000,-0.099000,-0.121000,-0.099000,0.954000,1.550000,0.111000,-0.666000,0.420000,0.941000,1.413000,-1.322000,-0.320000,-1.312000,0.050000,14.970000,29.420000,35.980000,38.700000,38.350000,15.500000,23.410000,33.760000,37.090000,35.000000,19.840000,31.320000,29.980000,37.410000,44.130000,27.090000,26.720000,34.320000,36.600000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,22:00:00,-0.340000,-0.313000,-0.203000,0.511000,1.307000,-0.232000,-0.312000,-0.072000,0.530000,1.193000,0.071000,0.043000,0.001000,0.871000,1.366000,-0.015000,-0.389000,0.347000,0.992000,1.467000,-1.247000,-0.312000,-1.312000,0.050000,14.960000,29.440000,35.970000,38.690000,38.330000,15.510000,23.420000,33.770000,37.080000,35.000000,19.840000,31.330000,29.980000,37.400000,44.140000,27.100000,26.730000,34.320000,36.590000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,22:30:00,-0.372000,-0.301000,-0.152000,0.606000,1.339000,-0.252000,-0.370000,-0.130000,0.520000,1.180000,0.091000,0.033000,0.015000,0.864000,1.323000,-0.021000,0.155000,0.328000,0.834000,1.313000,-1.219000,-0.300000,-1.292000,0.045000,14.940000,29.450000,35.970000,38.680000,38.330000,15.510000,23.410000,33.780000,37.090000,35.000000,19.830000,31.340000,29.980000,37.390000,44.140000,27.110000,26.730000,34.320000,36.590000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,23:00:00,-0.246000,-0.355000,-0.340000,0.376000,1.232000,-0.156000,-0.150000,-0.001000,0.562000,1.171000,0.020000,-0.008000,-0.039000,0.899000,1.400000,0.005000,-0.742000,0.307000,0.926000,1.454000,-1.198000,-0.279000,-1.241000,0.048000,14.920000,29.490000,35.970000,38.680000,38.350000,15.530000,23.380000,33.780000,37.100000,35.000000,19.820000,31.340000,29.980000,37.390000,44.130000,27.110000,26.730000,34.330000,36.580000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/02/2014,23:30:00,-0.242000,-0.446000,-0.467000,0.328000,1.244000,-0.066000,-0.022000,0.120000,0.564000,1.073000,0.095000,0.159000,0.174000,0.998000,1.309000,-0.155000,1.089000,0.367000,1.081000,1.596000,-1.126000,-0.256000,-1.210000,0.043000,14.910000,29.510000,35.970000,38.650000,38.340000,15.550000,23.350000,33.770000,37.090000,35.010000,19.800000,31.340000,29.980000,37.390000,44.150000,27.100000,26.740000,34.330000,36.590000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,00:00:00,-0.294000,-0.281000,-0.179000,0.551000,1.275000,-0.245000,-0.317000,-0.097000,0.614000,1.169000,-0.002000,-0.092000,-0.089000,0.920000,1.438000,0.075000,-0.876000,0.259000,0.866000,1.408000,-1.113000,-0.235000,-1.208000,0.044000,14.910000,29.510000,35.980000,38.660000,38.330000,15.560000,23.350000,33.780000,37.110000,35.000000,19.770000,31.350000,29.980000,37.370000,44.130000,27.110000,26.740000,34.330000,36.570000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,00:30:00,-0.330000,-0.393000,-0.313000,0.489000,1.324000,-0.131000,-0.185000,0.009000,0.547000,0.976000,-0.016000,0.076000,0.162000,1.085000,1.402000,-0.099000,1.238000,0.337000,0.943000,1.443000,-1.097000,-0.224000,-1.204000,0.046000,14.900000,29.540000,35.980000,38.650000,38.340000,15.580000,23.350000,33.780000,37.110000,35.010000,19.770000,31.350000,29.980000,37.370000,44.140000,27.110000,26.720000,34.330000,36.580000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,01:00:00,-0.321000,-0.318000,-0.252000,0.492000,1.308000,-0.202000,-0.264000,-0.098000,0.455000,1.154000,0.108000,0.123000,0.121000,0.909000,1.299000,-0.111000,0.836000,0.428000,0.973000,1.382000,-1.034000,-0.220000,-1.174000,0.048000,14.890000,29.570000,35.980000,38.640000,38.320000,15.580000,23.350000,33.790000,37.110000,35.010000,19.760000,31.360000,29.980000,37.350000,44.140000,27.110000,26.720000,34.330000,36.570000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,01:30:00,-0.269000,-0.248000,-0.213000,0.457000,1.222000,-0.278000,-0.285000,0.005000,0.650000,1.243000,0.065000,-0.024000,-0.057000,0.841000,1.351000,0.026000,-0.335000,0.258000,0.879000,1.454000,-1.008000,-0.217000,-1.120000,0.045000,14.870000,29.570000,35.980000,38.630000,38.320000,15.610000,23.350000,33.790000,37.120000,35.000000,19.730000,31.370000,29.980000,37.330000,44.140000,27.110000,26.720000,34.340000,36.560000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,02:00:00,-0.369000,-0.375000,-0.268000,0.521000,1.339000,-0.146000,-0.221000,-0.092000,0.544000,1.241000,0.118000,0.033000,0.004000,0.833000,1.307000,-0.032000,-0.277000,0.329000,0.875000,1.333000,-1.006000,-0.217000,-1.103000,0.047000,14.840000,29.580000,35.980000,38.630000,38.320000,15.620000,23.350000,33.790000,37.120000,35.000000,19.710000,31.380000,29.980000,37.320000,44.140000,27.120000,26.720000,34.340000,36.560000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,02:30:00,-0.203000,-0.356000,-0.357000,0.314000,1.187000,-0.125000,-0.104000,0.132000,0.595000,0.829000,-0.087000,0.111000,0.346000,1.262000,1.487000,-0.127000,2.263000,0.229000,0.935000,1.502000,-0.985000,-0.216000,-1.103000,0.042000,14.840000,29.610000,35.980000,38.610000,38.330000,15.620000,23.360000,33.790000,37.120000,35.010000,19.700000,31.380000,29.980000,37.330000,44.140000,27.110000,26.710000,34.340000,36.570000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,03:00:00,-0.229000,-0.205000,-0.149000,0.447000,1.190000,-0.315000,-0.322000,0.019000,0.614000,1.162000,-0.028000,-0.035000,0.009000,0.944000,1.458000,0.036000,-0.126000,0.273000,0.833000,1.353000,-0.925000,-0.216000,-1.095000,0.049000,14.840000,29.630000,35.980000,38.620000,38.330000,15.640000,23.360000,33.800000,37.130000,35.000000,19.700000,31.390000,29.980000,37.320000,44.130000,27.120000,26.700000,34.340000,36.550000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,03:30:00,-0.346000,-0.306000,-0.195000,0.559000,1.310000,-0.231000,-0.304000,-0.113000,0.619000,1.057000,-0.114000,-0.082000,0.041000,1.045000,1.539000,0.057000,0.273000,0.266000,0.813000,1.368000,-0.901000,-0.215000,-1.041000,0.043000,14.830000,29.640000,35.980000,38.600000,38.320000,15.650000,23.360000,33.800000,37.150000,35.010000,19.690000,31.400000,29.980000,37.320000,44.120000,27.120000,26.690000,34.340000,36.550000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,04:00:00,-0.313000,-0.276000,-0.235000,0.426000,1.282000,-0.238000,-0.276000,-0.017000,0.538000,1.093000,0.025000,0.005000,0.078000,0.989000,1.409000,0.005000,0.013000,0.332000,0.858000,1.339000,-0.901000,-0.215000,-1.001000,0.043000,14.800000,29.640000,35.980000,38.600000,38.320000,15.650000,23.360000,33.800000,37.140000,35.000000,19.670000,31.410000,29.980000,37.310000,44.130000,27.120000,26.690000,34.340000,36.550000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,04:30:00,-0.207000,-0.216000,-0.227000,0.396000,1.175000,-0.271000,-0.248000,0.052000,0.546000,1.105000,0.095000,0.065000,0.121000,0.966000,1.353000,-0.067000,0.066000,0.307000,0.920000,1.433000,-0.894000,-0.210000,-0.998000,0.036000,14.780000,29.660000,35.980000,38.600000,38.320000,15.650000,23.360000,33.810000,37.140000,34.990000,19.650000,31.420000,29.970000,37.300000,44.140000,27.130000,26.690000,34.340000,36.550000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,05:00:00,-0.327000,-0.218000,-0.076000,0.607000,1.273000,-0.307000,-0.415000,-0.149000,0.439000,1.100000,-0.032000,-0.052000,0.016000,0.952000,1.449000,0.054000,-0.096000,0.376000,0.829000,1.247000,-0.835000,-0.206000,-0.995000,0.039000,14.770000,29.680000,35.980000,38.600000,38.330000,15.650000,23.360000,33.810000,37.150000,35.000000,19.640000,31.420000,29.970000,37.300000,44.130000,27.130000,26.680000,34.340000,36.550000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,05:30:00,-0.260000,-0.217000,-0.174000,0.500000,1.239000,-0.288000,-0.297000,-0.040000,0.578000,1.054000,-0.010000,0.019000,0.149000,1.046000,1.416000,-0.053000,0.828000,0.315000,0.936000,1.508000,-0.798000,-0.198000,-0.941000,0.040000,14.760000,29.690000,35.980000,38.590000,38.310000,15.650000,23.360000,33.810000,37.160000,35.010000,19.630000,31.430000,29.970000,37.310000,44.130000,27.130000,26.670000,34.340000,36.540000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,06:00:00,-0.405000,-0.496000,-0.380000,0.425000,1.385000,-0.018000,-0.134000,-0.057000,0.380000,1.046000,0.125000,0.149000,0.146000,0.971000,1.253000,-0.147000,0.425000,0.446000,1.028000,1.422000,-0.795000,-0.189000,-0.895000,0.034000,14.750000,29.700000,35.980000,38.580000,38.300000,15.650000,23.360000,33.810000,37.160000,34.990000,19.620000,31.440000,29.960000,37.300000,44.130000,27.140000,26.680000,34.340000,36.540000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,06:30:00,-0.265000,-0.274000,-0.306000,0.361000,1.236000,-0.220000,-0.198000,0.099000,0.635000,1.093000,-0.040000,-0.057000,0.032000,0.992000,1.448000,0.037000,0.462000,0.255000,0.950000,1.529000,-0.793000,-0.174000,-0.892000,0.041000,14.730000,29.710000,35.970000,38.590000,38.320000,15.650000,23.350000,33.810000,37.170000,35.010000,19.590000,31.440000,29.960000,37.310000,44.130000,27.130000,26.690000,34.340000,36.540000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,07:00:00,-0.328000,-0.286000,-0.151000,0.535000,1.281000,-0.245000,-0.327000,-0.089000,0.546000,1.057000,-0.105000,-0.146000,-0.018000,1.032000,1.544000,0.096000,-0.288000,0.277000,0.911000,1.452000,-0.758000,-0.163000,-0.879000,0.037000,14.700000,29.720000,35.980000,38.580000,38.320000,15.660000,23.350000,33.810000,37.170000,35.000000,19.570000,31.450000,29.950000,37.300000,44.120000,27.140000,26.700000,34.340000,36.530000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,07:30:00,-0.299000,-0.302000,-0.249000,0.459000,1.290000,-0.188000,-0.232000,-0.009000,0.499000,1.182000,0.165000,0.162000,0.081000,0.894000,1.268000,-0.091000,0.231000,0.422000,1.019000,1.485000,-0.697000,-0.145000,-0.809000,0.041000,14.700000,29.740000,35.970000,38.570000,38.310000,15.670000,23.350000,33.810000,37.160000,35.000000,19.570000,31.460000,29.940000,37.290000,44.130000,27.140000,26.700000,34.340000,36.530000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,08:00:00,-0.404000,-0.312000,-0.123000,0.639000,1.391000,-0.206000,-0.364000,-0.155000,0.504000,1.188000,0.084000,-0.009000,-0.009000,0.896000,1.339000,0.039000,-0.109000,0.381000,0.880000,1.294000,-0.689000,-0.135000,-0.788000,0.040000,14.690000,29.750000,35.980000,38.560000,38.300000,15.670000,23.350000,33.810000,37.180000,34.990000,19.570000,31.470000,29.950000,37.290000,44.120000,27.140000,26.710000,34.330000,36.530000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,08:30:00,-0.266000,-0.185000,-0.081000,0.590000,1.249000,-0.341000,-0.393000,-0.112000,0.647000,1.130000,-0.030000,-0.027000,0.002000,0.969000,1.497000,0.059000,0.118000,0.251000,0.851000,1.411000,-0.688000,-0.124000,-0.787000,0.042000,14.660000,29.760000,35.980000,38.560000,38.300000,15.660000,23.350000,33.810000,37.180000,35.010000,19.560000,31.470000,29.950000,37.290000,44.120000,27.140000,26.700000,34.340000,36.530000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,09:00:00,-0.488000,-0.501000,-0.326000,0.585000,1.439000,-0.024000,-0.163000,-0.196000,0.388000,1.250000,0.206000,0.145000,0.041000,0.822000,1.258000,-0.064000,-0.796000,0.590000,1.066000,1.354000,-0.658000,-0.116000,-0.760000,0.043000,14.640000,29.770000,35.980000,38.540000,38.300000,15.650000,23.350000,33.810000,37.180000,34.990000,19.550000,31.480000,29.940000,37.270000,44.120000,27.140000,26.710000,34.330000,36.520000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,09:30:00,-0.249000,-0.260000,-0.261000,0.480000,1.194000,-0.261000,-0.226000,-0.007000,0.620000,1.044000,-0.052000,-0.009000,0.060000,1.053000,1.513000,0.024000,0.625000,0.296000,0.978000,1.534000,-0.637000,-0.113000,-0.736000,0.047000,14.630000,29.780000,35.970000,38.550000,38.310000,15.650000,23.350000,33.820000,37.190000,35.000000,19.540000,31.480000,29.940000,37.280000,44.130000,27.140000,26.700000,34.330000,36.520000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,10:00:00,-0.188000,-0.263000,-0.326000,0.343000,1.167000,-0.243000,-0.143000,0.137000,0.585000,1.054000,-0.035000,-0.032000,0.104000,1.061000,1.448000,0.021000,0.643000,0.328000,1.054000,1.588000,-0.636000,-0.112000,-0.735000,0.047000,14.630000,29.780000,35.970000,38.540000,38.310000,15.650000,23.340000,33.810000,37.190000,35.010000,19.520000,31.480000,29.940000,37.270000,44.130000,27.140000,26.690000,34.330000,36.520000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,10:30:00,-0.372000,-0.348000,-0.203000,0.541000,1.335000,-0.181000,-0.260000,-0.080000,0.515000,1.131000,-0.021000,-0.048000,-0.016000,0.945000,1.458000,0.051000,-0.218000,0.381000,0.995000,1.471000,-0.633000,-0.109000,-0.735000,0.039000,14.630000,29.790000,35.970000,38.540000,38.310000,15.650000,23.340000,33.820000,37.190000,35.000000,19.520000,31.490000,29.940000,37.260000,44.120000,27.140000,26.690000,34.330000,36.510000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,11:00:00,-0.260000,-0.341000,-0.316000,0.429000,1.252000,-0.171000,-0.152000,-0.036000,0.544000,1.118000,0.114000,0.159000,0.140000,0.972000,1.307000,-0.103000,0.355000,0.313000,0.962000,1.472000,-0.625000,-0.109000,-0.772000,0.030000,14.640000,29.810000,35.970000,38.530000,38.300000,15.700000,23.340000,33.820000,37.200000,34.990000,19.510000,31.490000,29.930000,37.260000,44.120000,27.150000,26.700000,34.330000,36.510000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,11:30:00,-0.160000,-0.258000,-0.328000,0.304000,1.129000,-0.228000,-0.159000,0.136000,0.586000,1.114000,0.102000,0.059000,0.112000,0.976000,1.342000,-0.033000,0.113000,0.285000,0.988000,1.507000,-0.634000,-0.109000,-0.791000,0.036000,14.720000,29.830000,35.970000,38.530000,38.310000,15.730000,23.340000,33.820000,37.210000,35.000000,19.520000,31.510000,29.930000,37.260000,44.120000,27.160000,26.710000,34.330000,36.510000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,12:00:00,-0.217000,-0.319000,-0.261000,0.463000,1.241000,-0.149000,-0.155000,-0.023000,0.601000,1.101000,0.131000,0.134000,0.091000,1.009000,1.384000,-0.053000,0.107000,0.405000,1.087000,1.612000,-0.636000,-0.110000,-0.871000,0.039000,15.020000,29.840000,35.970000,38.530000,38.300000,15.790000,23.350000,33.820000,37.210000,35.000000,19.560000,31.520000,29.930000,37.250000,44.130000,27.170000,26.720000,34.330000,36.520000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,12:30:00,-0.127000,-0.112000,-0.130000,0.468000,1.105000,-0.395000,-0.315000,0.029000,0.732000,1.148000,-0.016000,-0.029000,-0.013000,0.940000,1.471000,0.056000,-0.117000,0.225000,0.849000,1.432000,-0.645000,-0.116000,-0.898000,0.034000,15.560000,29.860000,35.980000,38.530000,38.300000,15.880000,23.350000,33.830000,37.220000,35.010000,19.650000,31.550000,29.930000,37.260000,44.120000,27.180000,26.720000,34.340000,36.510000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,13:00:00,-0.506000,-0.356000,-0.152000,0.663000,1.457000,-0.200000,-0.382000,-0.201000,0.394000,1.151000,-0.002000,-0.032000,-0.021000,0.919000,1.429000,0.081000,-0.105000,0.499000,0.967000,1.340000,-0.830000,0.013000,-1.034000,0.030000,16.840000,29.960000,35.990000,38.530000,38.310000,16.060000,23.360000,33.850000,37.220000,35.000000,20.200000,31.630000,29.930000,37.250000,44.120000,27.220000,26.740000,34.340000,36.500000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,13:30:00,-0.145000,-0.180000,-0.209000,0.416000,1.154000,-0.259000,-0.219000,0.120000,0.775000,1.071000,-0.037000,-0.063000,0.021000,1.046000,1.494000,0.049000,0.100000,0.196000,0.907000,1.565000,-0.757000,0.431000,-1.109000,0.031000,18.540000,30.550000,36.040000,38.530000,38.320000,16.540000,23.420000,33.880000,37.230000,35.020000,21.470000,32.060000,29.930000,37.260000,44.130000,27.300000,26.790000,34.350000,36.510000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,14:00:00,-0.212000,-0.167000,-0.119000,0.521000,1.188000,-0.313000,-0.369000,-0.045000,0.706000,1.119000,-0.003000,-0.044000,-0.020000,0.976000,1.459000,0.052000,0.203000,0.223000,0.932000,1.506000,0.170000,0.384000,-1.116000,0.026000,18.960000,31.600000,36.220000,38.520000,38.300000,17.470000,23.700000,33.940000,37.230000,35.000000,22.240000,32.870000,29.930000,37.240000,44.110000,27.500000,26.960000,34.350000,36.490000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,14:30:00,-0.301000,-0.387000,-0.461000,0.323000,1.282000,-0.084000,-0.022000,0.136000,0.513000,1.098000,0.048000,0.109000,0.128000,0.989000,1.350000,-0.055000,0.629000,0.334000,1.038000,1.596000,0.107000,0.324000,-1.108000,0.017000,18.730000,32.020000,36.520000,38.520000,38.300000,18.650000,24.230000,34.020000,37.220000,34.990000,22.540000,33.180000,29.960000,37.230000,44.120000,27.770000,27.290000,34.390000,36.500000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,15:00:00,-0.225000,-0.369000,-0.410000,0.367000,1.217000,-0.081000,-0.040000,0.102000,0.557000,1.102000,-0.035000,-0.041000,0.053000,1.009000,1.464000,0.057000,0.254000,0.361000,1.143000,1.674000,0.104000,0.283000,-1.102000,0.014000,18.610000,32.130000,36.750000,38.510000,38.300000,19.540000,24.770000,34.120000,37.230000,35.000000,22.680000,33.330000,30.110000,37.240000,44.120000,28.020000,27.680000,34.480000,36.500000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,15:30:00,-0.318000,-0.354000,-0.310000,0.526000,1.293000,-0.158000,-0.175000,-0.075000,0.567000,1.164000,0.109000,0.082000,0.035000,0.889000,1.300000,-0.027000,0.219000,0.346000,0.973000,1.485000,0.078000,0.221000,-1.095000,0.012000,18.400000,32.080000,36.870000,38.510000,38.290000,19.960000,25.120000,34.210000,37.230000,35.000000,22.640000,33.370000,30.390000,37.230000,44.120000,28.210000,27.940000,34.620000,36.490000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,16:00:00,-0.363000,-0.335000,-0.200000,0.574000,1.344000,-0.151000,-0.243000,-0.126000,0.492000,1.203000,0.148000,0.087000,0.033000,0.888000,1.317000,-0.073000,0.153000,0.401000,0.942000,1.369000,0.035000,0.186000,-1.049000,0.006000,18.130000,31.970000,36.920000,38.500000,38.290000,20.030000,25.300000,34.300000,37.240000,35.000000,22.440000,33.320000,30.650000,37.230000,44.110000,28.300000,28.030000,34.750000,36.490000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,16:30:00,-0.183000,-0.165000,-0.178000,0.424000,1.195000,-0.278000,-0.237000,0.048000,0.663000,1.047000,0.017000,0.075000,0.174000,1.036000,1.397000,-0.027000,0.721000,0.273000,0.933000,1.509000,0.011000,0.112000,-1.006000,0.005000,17.850000,31.840000,36.900000,38.510000,38.300000,19.940000,25.360000,34.360000,37.240000,35.000000,22.250000,33.240000,30.770000,37.230000,44.110000,28.310000,27.990000,34.830000,36.490000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,17:00:00,-0.412000,-0.383000,-0.210000,0.616000,1.380000,-0.150000,-0.232000,-0.141000,0.493000,1.090000,0.026000,0.094000,0.068000,0.992000,1.431000,-0.045000,0.411000,0.411000,0.990000,1.463000,0.001000,0.091000,-1.001000,0.004000,17.580000,31.710000,36.880000,38.500000,38.290000,19.810000,25.350000,34.400000,37.250000,35.010000,21.960000,33.150000,30.830000,37.240000,44.120000,28.300000,27.930000,34.870000,36.490000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,17:30:00,-0.164000,-0.193000,-0.260000,0.425000,1.190000,-0.240000,-0.146000,0.075000,0.598000,0.928000,-0.108000,0.058000,0.218000,1.186000,1.554000,-0.006000,1.189000,0.339000,1.000000,1.556000,0.000000,0.029000,-0.998000,0.003000,17.300000,31.550000,36.840000,38.510000,38.300000,19.630000,25.280000,34.420000,37.250000,35.020000,21.680000,33.050000,30.840000,37.260000,44.130000,28.270000,27.840000,34.880000,36.500000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,18:00:00,-0.016000,-0.086000,-0.168000,0.343000,1.018000,-0.376000,-0.236000,0.090000,0.771000,0.986000,-0.091000,-0.008000,0.121000,1.118000,1.538000,0.049000,0.433000,0.208000,0.891000,1.472000,0.000000,0.002000,-0.998000,0.002000,17.040000,31.430000,36.790000,38.520000,38.300000,19.430000,25.200000,34.430000,37.260000,35.000000,21.440000,32.950000,30.950000,37.280000,44.110000,28.220000,27.750000,34.870000,36.480000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,18:30:00,-0.373000,-0.346000,-0.201000,0.621000,1.371000,-0.143000,-0.238000,-0.210000,0.503000,1.233000,0.182000,0.127000,-0.006000,0.836000,1.286000,-0.050000,-0.520000,0.384000,0.821000,1.257000,0.000000,0.000000,-0.998000,0.001000,16.820000,31.340000,36.740000,38.520000,38.290000,19.230000,25.100000,34.420000,37.270000,34.990000,21.280000,32.860000,30.660000,37.300000,44.110000,28.180000,27.650000,34.840000,36.480000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,19:00:00,-0.333000,-0.423000,-0.313000,0.486000,1.324000,-0.048000,-0.126000,-0.118000,0.473000,1.126000,0.088000,0.069000,0.075000,0.961000,1.356000,-0.021000,-0.429000,0.385000,0.994000,1.462000,0.000000,-0.002000,-0.997000,0.001000,16.660000,31.250000,36.690000,38.510000,38.290000,19.030000,25.000000,34.420000,37.260000,34.990000,21.130000,32.760000,30.610000,37.330000,44.110000,28.130000,27.560000,34.820000,36.480000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,19:30:00,-0.336000,-0.268000,-0.146000,0.597000,1.302000,-0.237000,-0.286000,-0.163000,0.520000,1.173000,0.052000,-0.019000,-0.020000,0.912000,1.392000,0.078000,-0.666000,0.275000,0.847000,1.354000,0.000000,-0.004000,-0.992000,0.001000,16.510000,31.170000,36.650000,38.540000,38.290000,18.850000,24.900000,34.410000,37.270000,34.990000,21.010000,32.680000,30.580000,37.360000,44.100000,28.100000,27.490000,34.800000,36.470000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,20:00:00,-0.321000,-0.389000,-0.362000,0.463000,1.322000,-0.093000,-0.088000,-0.055000,0.432000,0.957000,0.039000,0.200000,0.254000,1.083000,1.369000,-0.125000,0.937000,0.474000,1.095000,1.503000,0.000000,-0.008000,-0.978000,0.002000,16.370000,31.100000,36.600000,38.540000,38.290000,18.700000,24.810000,34.390000,37.270000,35.000000,20.890000,32.600000,30.550000,37.410000,44.110000,28.070000,27.420000,34.780000,36.480000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,20:30:00,-0.226000,-0.185000,-0.141000,0.528000,1.210000,-0.248000,-0.262000,-0.024000,0.679000,1.189000,0.048000,-0.022000,-0.023000,0.949000,1.464000,0.114000,-0.564000,0.248000,0.813000,1.413000,0.000000,-0.011000,-0.944000,0.001000,16.250000,31.030000,36.570000,38.580000,38.280000,18.570000,24.720000,34.380000,37.270000,35.000000,20.790000,32.540000,30.530000,37.440000,44.100000,28.030000,27.370000,34.760000,36.470000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,21:00:00,-0.277000,-0.240000,-0.192000,0.510000,1.274000,-0.193000,-0.221000,-0.010000,0.617000,1.240000,0.258000,0.174000,0.073000,0.856000,1.249000,-0.034000,-0.509000,0.395000,0.935000,1.424000,-0.001000,-0.012000,-0.915000,0.001000,16.150000,30.980000,36.540000,38.600000,38.270000,18.440000,24.640000,34.360000,37.270000,34.990000,20.700000,32.480000,30.490000,37.480000,44.110000,28.000000,27.330000,34.740000,36.470000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,21:30:00,-0.204000,-0.274000,-0.241000,0.482000,1.228000,-0.162000,-0.149000,0.057000,0.656000,1.181000,-0.101000,-0.146000,-0.068000,0.969000,1.619000,0.196000,-0.205000,0.327000,0.959000,1.487000,-0.011000,-0.016000,-0.900000,0.001000,16.050000,30.930000,36.510000,38.630000,38.280000,18.330000,24.560000,34.350000,37.280000,34.990000,20.620000,32.420000,30.460000,37.530000,44.100000,27.970000,27.300000,34.720000,36.470000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,22:00:00,-0.193000,-0.354000,-0.362000,0.335000,1.213000,-0.048000,-0.023000,0.162000,0.655000,1.002000,0.092000,0.170000,0.259000,1.121000,1.409000,-0.070000,1.178000,0.350000,1.107000,1.616000,-0.058000,-0.018000,-0.893000,0.001000,15.980000,30.900000,36.480000,38.670000,38.280000,18.220000,24.500000,34.330000,37.280000,35.000000,20.550000,32.370000,30.440000,37.580000,44.110000,27.940000,27.270000,34.710000,36.480000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,22:30:00,-0.289000,-0.381000,-0.348000,0.452000,1.325000,-0.073000,-0.059000,0.043000,0.586000,1.187000,0.073000,0.071000,0.063000,0.932000,1.419000,0.041000,0.064000,0.401000,1.044000,1.564000,-0.101000,-0.017000,-0.893000,0.000000,15.900000,30.870000,36.460000,38.700000,38.290000,18.130000,24.430000,34.320000,37.280000,35.010000,20.500000,32.330000,30.410000,37.610000,44.120000,27.920000,27.240000,34.690000,36.490000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,23:00:00,-0.194000,-0.269000,-0.296000,0.418000,1.238000,-0.149000,-0.121000,0.061000,0.556000,1.115000,0.111000,0.201000,0.204000,1.023000,1.371000,-0.070000,0.432000,0.395000,1.064000,1.538000,-0.107000,-0.019000,-0.893000,0.000000,15.810000,30.840000,36.440000,38.720000,38.300000,18.050000,24.360000,34.310000,37.290000,35.000000,20.440000,32.290000,30.380000,37.640000,44.130000,27.900000,27.220000,34.680000,36.490000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/02/2014,23:30:00,-0.241000,-0.321000,-0.278000,0.445000,1.267000,-0.105000,-0.142000,0.001000,0.570000,1.154000,0.221000,0.236000,0.102000,0.899000,1.283000,-0.105000,0.147000,0.388000,0.901000,1.313000,-0.171000,-0.021000,-0.892000,0.001000,15.720000,30.820000,36.430000,38.760000,38.280000,17.970000,24.300000,34.300000,37.300000,34.990000,20.390000,32.250000,30.360000,37.660000,44.110000,27.880000,27.200000,34.660000,36.490000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,00:00:00,-0.261000,-0.356000,-0.379000,0.376000,1.273000,-0.095000,-0.051000,0.147000,0.543000,0.998000,0.040000,0.090000,0.248000,1.091000,1.405000,-0.048000,1.353000,0.385000,1.044000,1.535000,-0.238000,-0.021000,-0.886000,0.000000,15.660000,30.800000,36.410000,38.790000,38.290000,17.890000,24.250000,34.280000,37.300000,35.020000,20.340000,32.210000,30.340000,37.700000,44.130000,27.860000,27.180000,34.660000,36.500000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,00:30:00,-0.295000,-0.133000,-0.032000,0.651000,1.288000,-0.330000,-0.390000,-0.120000,0.557000,1.195000,0.024000,-0.059000,-0.014000,0.934000,1.465000,0.144000,-0.466000,0.399000,0.902000,1.384000,-0.341000,-0.011000,-0.858000,0.000000,15.600000,30.790000,36.400000,38.810000,38.290000,17.820000,24.190000,34.270000,37.310000,35.010000,20.300000,32.180000,30.320000,37.720000,44.120000,27.850000,27.170000,34.640000,36.500000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,01:00:00,-0.424000,-0.499000,-0.319000,0.501000,1.417000,0.028000,-0.123000,-0.021000,0.485000,1.072000,0.104000,0.129000,0.173000,1.053000,1.367000,-0.052000,0.938000,0.444000,1.098000,1.531000,-0.440000,-0.016000,-0.820000,0.000000,15.550000,30.770000,36.370000,38.820000,38.300000,17.750000,24.140000,34.260000,37.310000,35.020000,20.250000,32.150000,30.300000,37.740000,44.130000,27.830000,27.150000,34.630000,36.510000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,01:30:00,-0.389000,-0.468000,-0.327000,0.539000,1.399000,0.032000,-0.079000,-0.111000,0.529000,1.223000,0.240000,0.196000,0.100000,0.895000,1.258000,-0.080000,-0.143000,0.508000,1.058000,1.445000,-0.528000,-0.012000,-0.795000,0.000000,15.500000,30.770000,36.360000,38.820000,38.300000,17.680000,24.100000,34.250000,37.310000,35.000000,20.210000,32.130000,30.280000,37.740000,44.130000,27.820000,27.120000,34.620000,36.510000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,02:00:00,-0.184000,-0.241000,-0.261000,0.371000,1.227000,-0.143000,-0.113000,0.137000,0.617000,1.105000,0.063000,0.073000,0.154000,1.051000,1.432000,0.002000,0.295000,0.359000,1.082000,1.574000,-0.567000,-0.009000,-0.788000,0.000000,15.450000,30.740000,36.330000,38.840000,38.310000,17.620000,24.040000,34.230000,37.320000,35.010000,20.180000,32.100000,30.260000,37.760000,44.120000,27.810000,27.100000,34.610000,36.510000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,02:30:00,-0.247000,-0.305000,-0.282000,0.449000,1.249000,-0.124000,-0.148000,-0.006000,0.566000,1.023000,0.101000,0.173000,0.219000,1.106000,1.388000,-0.077000,0.918000,0.381000,0.987000,1.438000,-0.631000,-0.006000,-0.788000,0.000000,15.400000,30.730000,36.330000,38.850000,38.300000,17.560000,24.010000,34.220000,37.320000,35.010000,20.160000,32.080000,30.240000,37.760000,44.120000,27.800000,27.080000,34.600000,36.510000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,03:00:00,-0.290000,-0.189000,-0.115000,0.602000,1.295000,-0.259000,-0.308000,-0.086000,0.566000,1.175000,0.061000,0.036000,0.080000,0.976000,1.435000,0.050000,-0.028000,0.383000,0.920000,1.364000,-0.636000,-0.007000,-0.788000,0.000000,15.370000,30.730000,36.320000,38.850000,38.300000,17.500000,23.970000,34.210000,37.320000,35.010000,20.120000,32.060000,30.220000,37.770000,44.110000,27.800000,27.070000,34.580000,36.510000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,03:30:00,-0.379000,-0.373000,-0.221000,0.544000,1.357000,-0.067000,-0.193000,-0.084000,0.475000,1.114000,0.131000,0.130000,0.147000,0.999000,1.365000,-0.037000,0.580000,0.444000,1.091000,1.523000,-0.636000,-0.003000,-0.787000,0.000000,15.320000,30.730000,36.300000,38.860000,38.310000,17.450000,23.940000,34.200000,37.330000,35.010000,20.110000,32.050000,30.210000,37.770000,44.110000,27.790000,27.060000,34.580000,36.510000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,04:00:00,-0.428000,-0.438000,-0.265000,0.570000,1.416000,-0.014000,-0.157000,-0.057000,0.419000,1.137000,0.119000,0.103000,0.081000,0.979000,1.381000,-0.001000,0.081000,0.527000,1.018000,1.377000,-0.636000,-0.002000,-0.777000,0.000000,15.290000,30.720000,36.290000,38.850000,38.300000,17.400000,23.900000,34.190000,37.330000,35.000000,20.080000,32.040000,30.190000,37.770000,44.110000,27.780000,27.040000,34.570000,36.510000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,04:30:00,-0.295000,-0.447000,-0.439000,0.426000,1.336000,0.028000,0.053000,0.076000,0.503000,1.150000,0.242000,0.317000,0.270000,0.972000,1.225000,-0.136000,0.995000,0.477000,1.079000,1.542000,-0.636000,-0.001000,-0.748000,0.000000,15.250000,30.710000,36.270000,38.850000,38.310000,17.350000,23.880000,34.180000,37.330000,35.000000,20.050000,32.040000,30.170000,37.770000,44.120000,27.770000,27.020000,34.550000,36.520000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,05:00:00,-0.219000,-0.143000,-0.094000,0.549000,1.221000,-0.263000,-0.272000,0.032000,0.559000,1.099000,-0.036000,-0.005000,0.132000,1.069000,1.491000,0.075000,0.200000,0.404000,0.981000,1.430000,-0.636000,-0.001000,-0.735000,0.000000,15.200000,30.700000,36.280000,38.870000,38.330000,17.310000,23.840000,34.180000,37.350000,35.000000,20.040000,32.040000,30.170000,37.770000,44.120000,27.760000,27.020000,34.560000,36.520000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,05:30:00,-0.111000,-0.123000,-0.207000,0.398000,1.153000,-0.261000,-0.158000,0.147000,0.657000,1.159000,0.006000,-0.052000,-0.028000,0.974000,1.527000,0.123000,-0.328000,0.300000,0.934000,1.493000,-0.624000,-0.001000,-0.733000,0.000000,15.180000,30.680000,36.270000,38.880000,38.330000,17.260000,23.820000,34.170000,37.360000,35.010000,20.010000,32.040000,30.160000,37.770000,44.120000,27.750000,27.010000,34.550000,36.520000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,06:00:00,-0.127000,-0.291000,-0.356000,0.350000,1.159000,-0.132000,-0.060000,0.154000,0.632000,1.166000,0.144000,0.092000,0.108000,0.949000,1.330000,0.019000,0.226000,0.346000,1.022000,1.504000,-0.582000,-0.002000,-0.680000,0.000000,15.130000,30.670000,36.250000,38.870000,38.320000,17.200000,23.770000,34.160000,37.350000,35.010000,19.980000,32.020000,30.140000,37.770000,44.120000,27.740000,27.000000,34.540000,36.530000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,06:30:00,-0.277000,-0.248000,-0.208000,0.519000,1.264000,-0.207000,-0.201000,-0.031000,0.598000,1.104000,0.057000,0.134000,0.123000,1.004000,1.412000,-0.014000,0.663000,0.373000,0.892000,1.382000,-0.536000,-0.001000,-0.631000,0.000000,15.110000,30.670000,36.250000,38.870000,38.330000,17.150000,23.760000,34.150000,37.370000,35.020000,19.980000,32.010000,30.130000,37.770000,44.120000,27.720000,26.970000,34.550000,36.530000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,07:00:00,-0.335000,-0.328000,-0.248000,0.467000,1.309000,-0.150000,-0.173000,0.034000,0.554000,1.149000,0.065000,0.058000,0.058000,0.971000,1.431000,0.029000,0.095000,0.365000,1.008000,1.525000,-0.530000,-0.002000,-0.611000,0.000000,15.070000,30.660000,36.240000,38.880000,38.340000,17.100000,23.730000,34.150000,37.370000,35.020000,19.950000,32.000000,30.120000,37.770000,44.120000,27.710000,26.960000,34.540000,36.530000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,07:30:00,-0.149000,-0.241000,-0.294000,0.364000,1.133000,-0.236000,-0.133000,0.123000,0.611000,1.000000,-0.005000,0.059000,0.165000,1.093000,1.494000,0.015000,1.065000,0.325000,1.015000,1.547000,-0.515000,0.000000,-0.530000,0.000000,15.040000,30.660000,36.230000,38.870000,38.330000,17.060000,23.700000,34.140000,37.370000,35.020000,19.930000,31.990000,30.110000,37.760000,44.130000,27.710000,26.940000,34.530000,36.530000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,08:00:00,-0.445000,-0.300000,-0.053000,0.655000,1.365000,-0.211000,-0.417000,-0.216000,0.463000,1.311000,0.148000,-0.059000,-0.112000,0.756000,1.326000,0.135000,-1.266000,0.456000,1.015000,1.372000,-0.432000,0.000000,-0.483000,0.000000,14.990000,30.660000,36.230000,38.880000,38.330000,17.000000,23.690000,34.140000,37.380000,35.010000,19.920000,31.990000,30.100000,37.750000,44.120000,27.710000,26.930000,34.530000,36.530000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,08:30:00,-0.344000,-0.371000,-0.284000,0.447000,1.295000,-0.113000,-0.191000,-0.030000,0.553000,1.087000,0.235000,0.245000,0.230000,0.958000,1.166000,-0.154000,1.027000,0.374000,1.039000,1.479000,-0.412000,0.000000,-0.414000,0.000000,14.970000,30.660000,36.220000,38.870000,38.330000,16.950000,23.650000,34.130000,37.380000,35.020000,19.910000,31.980000,30.080000,37.750000,44.130000,27.690000,26.910000,34.520000,36.550000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,09:00:00,-0.537000,-0.455000,-0.282000,0.559000,1.468000,-0.027000,-0.201000,-0.128000,0.385000,1.129000,0.163000,0.162000,0.173000,0.961000,1.263000,-0.060000,0.455000,0.449000,1.031000,1.423000,-0.321000,0.000000,-0.322000,0.000000,14.920000,30.650000,36.210000,38.870000,38.320000,16.910000,23.630000,34.130000,37.390000,35.010000,19.880000,31.970000,30.080000,37.730000,44.130000,27.690000,26.900000,34.520000,36.540000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,09:30:00,-0.152000,-0.205000,-0.281000,0.357000,1.137000,-0.258000,-0.159000,0.050000,0.666000,1.064000,0.078000,0.171000,0.175000,0.987000,1.365000,-0.053000,0.278000,0.315000,0.944000,1.440000,-0.238000,-0.001000,-0.263000,0.001000,14.900000,30.640000,36.200000,38.870000,38.330000,16.870000,23.600000,34.130000,37.400000,35.010000,19.860000,31.960000,30.070000,37.730000,44.120000,27.680000,26.890000,34.510000,36.550000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,10:00:00,-0.172000,-0.230000,-0.237000,0.454000,1.120000,-0.288000,-0.188000,0.047000,0.734000,0.971000,-0.061000,0.069000,0.101000,1.074000,1.473000,0.000000,0.807000,0.211000,0.918000,1.545000,-0.170000,0.000000,-0.210000,0.000000,14.860000,30.620000,36.190000,38.870000,38.360000,16.830000,23.570000,34.120000,37.410000,35.020000,19.850000,31.950000,30.060000,37.740000,44.120000,27.670000,26.870000,34.510000,36.550000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,10:30:00,-0.307000,-0.299000,-0.268000,0.492000,1.276000,-0.153000,-0.139000,0.006000,0.567000,0.949000,-0.011000,0.180000,0.290000,1.178000,1.474000,-0.079000,1.472000,0.371000,1.005000,1.501000,-0.106000,0.000000,-0.211000,0.002000,14.840000,30.610000,36.190000,38.860000,38.340000,16.810000,23.560000,34.110000,37.410000,35.030000,19.830000,31.940000,30.050000,37.740000,44.130000,27.670000,26.860000,34.510000,36.550000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,11:00:00,-0.104000,-0.207000,-0.278000,0.372000,1.105000,-0.216000,-0.078000,0.103000,0.783000,0.949000,-0.089000,0.024000,0.171000,1.209000,1.587000,0.054000,0.791000,0.262000,0.953000,1.555000,-0.106000,0.000000,-0.268000,0.001000,14.790000,30.600000,36.180000,38.860000,38.340000,16.790000,23.530000,34.100000,37.420000,35.030000,19.810000,31.930000,30.040000,37.730000,44.120000,27.670000,26.840000,34.500000,36.550000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,11:30:00,-0.238000,-0.250000,-0.264000,0.435000,1.262000,-0.185000,-0.153000,0.062000,0.618000,1.023000,-0.072000,-0.029000,0.110000,1.086000,1.557000,0.143000,0.511000,0.373000,0.944000,1.465000,-0.109000,0.000000,-0.323000,0.001000,14.770000,30.590000,36.170000,38.860000,38.330000,16.770000,23.500000,34.100000,37.420000,35.010000,19.790000,31.930000,30.030000,37.710000,44.120000,27.670000,26.820000,34.490000,36.540000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,12:00:00,-0.382000,-0.322000,-0.192000,0.555000,1.339000,-0.151000,-0.222000,-0.083000,0.501000,1.247000,0.151000,0.115000,0.009000,0.841000,1.300000,-0.005000,-0.282000,0.426000,0.912000,1.355000,-0.185000,0.000000,-0.408000,0.002000,14.740000,30.580000,36.160000,38.850000,38.310000,16.750000,23.490000,34.090000,37.420000,35.000000,19.770000,31.930000,30.020000,37.690000,44.110000,27.670000,26.810000,34.480000,36.530000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,12:30:00,-0.108000,-0.217000,-0.335000,0.328000,1.114000,-0.231000,-0.069000,0.147000,0.686000,1.046000,-0.030000,0.054000,0.114000,1.029000,1.464000,0.026000,0.390000,0.358000,1.011000,1.536000,-0.217000,-0.001000,-0.474000,0.001000,14.710000,30.580000,36.150000,38.840000,38.330000,16.770000,23.490000,34.080000,37.420000,35.020000,19.770000,31.930000,30.010000,37.690000,44.110000,27.660000,26.800000,34.480000,36.540000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,13:00:00,-0.096000,-0.146000,-0.226000,0.347000,1.090000,-0.300000,-0.173000,0.139000,0.642000,1.029000,0.034000,0.128000,0.197000,1.077000,1.441000,0.012000,0.647000,0.311000,0.876000,1.403000,-0.304000,-0.001000,-0.550000,0.001000,14.700000,30.580000,36.160000,38.850000,38.320000,16.800000,23.490000,34.080000,37.420000,35.010000,19.770000,31.930000,30.000000,37.680000,44.120000,27.670000,26.790000,34.470000,36.540000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,13:30:00,-0.339000,-0.293000,-0.183000,0.518000,1.284000,-0.218000,-0.263000,-0.045000,0.612000,0.996000,-0.054000,0.015000,0.070000,1.061000,1.477000,0.037000,0.292000,0.321000,0.920000,1.505000,-0.380000,-0.005000,-0.649000,0.001000,14.700000,30.590000,36.150000,38.840000,38.330000,16.840000,23.490000,34.080000,37.440000,35.020000,19.770000,31.940000,30.000000,37.680000,44.110000,27.680000,26.780000,34.480000,36.540000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,14:00:00,-0.330000,-0.277000,-0.196000,0.529000,1.262000,-0.230000,-0.260000,-0.037000,0.589000,1.060000,-0.013000,0.017000,0.060000,1.019000,1.477000,0.069000,0.400000,0.327000,0.950000,1.468000,-0.551000,-0.037000,-0.735000,0.000000,14.730000,30.590000,36.150000,38.840000,38.330000,16.950000,23.500000,34.080000,37.440000,35.020000,19.850000,31.960000,29.980000,37.670000,44.120000,27.700000,26.780000,34.470000,36.540000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,14:30:00,-0.162000,-0.154000,-0.245000,0.406000,1.165000,-0.283000,-0.159000,0.116000,0.604000,1.024000,0.024000,0.150000,0.224000,1.095000,1.444000,-0.005000,0.806000,0.344000,0.973000,1.484000,-0.708000,-0.083000,-0.767000,0.000000,14.900000,30.620000,36.150000,38.830000,38.330000,17.220000,23.580000,34.090000,37.440000,35.030000,20.470000,32.070000,29.980000,37.660000,44.120000,27.750000,26.780000,34.470000,36.550000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,15:00:00,-0.278000,-0.166000,-0.122000,0.548000,1.290000,-0.244000,-0.281000,-0.042000,0.482000,1.082000,0.003000,0.001000,0.135000,1.051000,1.436000,0.090000,0.114000,0.446000,0.961000,1.369000,-0.912000,-0.065000,-0.787000,0.000000,15.560000,30.710000,36.160000,38.830000,38.320000,17.690000,23.840000,34.130000,37.450000,35.010000,21.890000,32.670000,29.970000,37.650000,44.120000,27.880000,26.820000,34.470000,36.540000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,15:30:00,-0.227000,-0.408000,-0.437000,0.311000,1.224000,-0.017000,0.034000,0.184000,0.578000,0.987000,0.145000,0.174000,0.232000,1.108000,1.297000,-0.100000,1.042000,0.409000,1.121000,1.631000,-0.672000,-0.046000,-0.788000,0.000000,16.500000,30.880000,36.170000,38.810000,38.330000,18.360000,24.280000,34.170000,37.450000,35.040000,22.780000,33.250000,29.970000,37.660000,44.130000,28.110000,26.910000,34.480000,36.550000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,16:00:00,-0.302000,-0.375000,-0.306000,0.432000,1.266000,-0.076000,-0.112000,0.061000,0.522000,0.882000,-0.104000,0.085000,0.233000,1.207000,1.533000,-0.011000,1.689000,0.409000,1.120000,1.605000,0.010000,-0.042000,-0.788000,0.001000,17.320000,31.160000,36.220000,38.820000,38.340000,19.180000,24.740000,34.230000,37.470000,35.030000,23.310000,33.520000,29.980000,37.650000,44.120000,28.460000,27.110000,34.500000,36.550000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,16:30:00,-0.361000,-0.291000,-0.168000,0.575000,1.314000,-0.191000,-0.273000,-0.140000,0.461000,1.211000,0.144000,0.041000,0.011000,0.862000,1.292000,0.054000,-0.465000,0.434000,0.911000,1.300000,0.023000,-0.029000,-0.788000,0.000000,17.910000,31.520000,36.320000,38.820000,38.320000,19.920000,25.190000,34.320000,37.470000,35.020000,23.780000,33.720000,30.020000,37.640000,44.120000,28.900000,27.510000,34.540000,36.540000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,17:00:00,-0.203000,-0.222000,-0.199000,0.474000,1.165000,-0.225000,-0.209000,0.046000,0.582000,0.895000,-0.126000,0.033000,0.185000,1.177000,1.557000,0.040000,1.203000,0.346000,1.085000,1.640000,0.003000,-0.012000,-0.788000,0.000000,18.190000,31.890000,36.440000,38.810000,38.340000,20.500000,25.660000,34.410000,37.470000,35.040000,24.010000,33.850000,30.250000,37.650000,44.130000,29.310000,28.130000,34.670000,36.550000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,17:30:00,-0.339000,-0.249000,-0.108000,0.570000,1.280000,-0.206000,-0.293000,-0.028000,0.628000,1.161000,0.072000,0.002000,0.012000,0.943000,1.418000,0.125000,0.085000,0.266000,0.900000,1.438000,0.001000,0.000000,-0.788000,-0.003000,18.190000,32.080000,36.590000,38.820000,38.320000,20.840000,26.020000,34.520000,37.480000,35.030000,24.050000,33.900000,30.680000,37.630000,44.120000,29.550000,28.700000,34.950000,36.540000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,18:00:00,-0.166000,-0.191000,-0.210000,0.452000,1.145000,-0.253000,-0.197000,0.068000,0.641000,1.038000,-0.050000,0.019000,0.105000,1.077000,1.520000,0.069000,0.952000,0.365000,1.013000,1.525000,0.000000,0.000000,-0.788000,0.020000,18.200000,32.180000,36.710000,38.810000,38.330000,20.970000,26.280000,34.630000,37.480000,35.040000,24.080000,33.910000,30.970000,37.640000,44.130000,29.700000,29.090000,35.250000,36.550000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,18:30:00,-0.259000,-0.210000,-0.177000,0.489000,1.208000,-0.242000,-0.241000,-0.035000,0.617000,1.204000,0.084000,0.017000,-0.026000,0.872000,1.380000,0.082000,-0.314000,0.380000,0.938000,1.431000,0.000000,0.003000,-0.787000,0.081000,18.200000,32.250000,36.810000,38.810000,38.320000,21.080000,26.460000,34.730000,37.490000,35.030000,24.120000,33.920000,31.140000,37.650000,44.110000,29.780000,29.310000,35.450000,36.540000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,19:00:00,-0.363000,-0.348000,-0.237000,0.510000,1.312000,-0.134000,-0.200000,-0.038000,0.460000,1.059000,0.073000,0.116000,0.148000,0.994000,1.340000,-0.029000,0.649000,0.466000,0.985000,1.393000,0.000000,0.008000,-0.779000,0.053000,18.220000,32.310000,36.900000,38.810000,38.320000,21.130000,26.610000,34.830000,37.490000,35.040000,24.230000,33.940000,31.260000,37.720000,44.130000,29.840000,29.450000,35.560000,36.550000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,19:30:00,-0.272000,-0.239000,-0.113000,0.531000,1.222000,-0.247000,-0.299000,-0.108000,0.670000,1.101000,0.077000,0.133000,0.108000,0.967000,1.370000,-0.019000,0.018000,0.400000,0.907000,1.325000,-0.001000,0.013000,-0.765000,0.017000,18.210000,32.360000,36.970000,38.810000,38.310000,21.160000,26.730000,34.920000,37.500000,35.030000,24.390000,33.970000,31.370000,37.840000,44.110000,29.900000,29.530000,35.640000,36.540000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,20:00:00,-0.273000,-0.216000,-0.151000,0.524000,1.233000,-0.247000,-0.240000,-0.043000,0.608000,1.078000,-0.086000,-0.022000,0.048000,1.014000,1.482000,0.098000,0.339000,0.372000,0.893000,1.395000,-0.005000,0.022000,-0.754000,0.031000,18.230000,32.410000,37.030000,38.860000,38.330000,21.270000,26.860000,35.010000,37.500000,35.040000,24.590000,33.990000,31.430000,38.070000,44.120000,29.930000,29.690000,35.700000,36.550000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,20:30:00,-0.257000,-0.237000,-0.201000,0.484000,1.227000,-0.234000,-0.208000,0.009000,0.595000,1.181000,0.085000,0.076000,0.050000,0.914000,1.358000,0.055000,0.202000,0.458000,1.001000,1.433000,-0.008000,0.032000,-0.746000,0.045000,18.180000,32.470000,37.090000,38.930000,38.330000,21.330000,26.970000,35.080000,37.500000,35.040000,24.620000,33.990000,31.490000,38.360000,44.140000,29.940000,29.770000,35.750000,36.580000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,21:00:00,-0.349000,-0.361000,-0.246000,0.480000,1.314000,-0.086000,-0.154000,-0.034000,0.520000,1.202000,0.144000,0.073000,0.030000,0.895000,1.324000,0.025000,-0.182000,0.490000,1.030000,1.445000,-0.027000,0.031000,-0.737000,0.031000,18.130000,32.510000,37.130000,39.040000,38.360000,21.320000,27.050000,35.150000,37.510000,35.040000,24.590000,33.980000,31.540000,38.660000,44.140000,29.950000,29.790000,35.770000,36.660000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,21:30:00,-0.168000,-0.259000,-0.289000,0.353000,1.163000,-0.158000,-0.078000,0.121000,0.615000,1.074000,0.045000,0.098000,0.117000,1.032000,1.400000,0.027000,0.535000,0.346000,0.957000,1.480000,-0.047000,0.032000,-0.735000,0.024000,18.110000,32.550000,37.170000,39.160000,38.450000,21.290000,27.130000,35.200000,37.520000,35.050000,24.620000,33.970000,31.560000,38.870000,44.150000,29.960000,29.810000,35.790000,37.080000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,22:00:00,-0.233000,-0.127000,-0.069000,0.529000,1.204000,-0.301000,-0.292000,-0.026000,0.571000,1.186000,-0.004000,-0.038000,-0.050000,0.907000,1.464000,0.129000,-0.268000,0.402000,0.931000,1.411000,-0.061000,0.026000,-0.735000,0.023000,18.120000,32.590000,37.200000,39.280000,38.590000,21.220000,27.190000,35.250000,37.520000,35.050000,24.570000,33.950000,31.570000,38.970000,44.170000,29.980000,29.790000,35.800000,37.700000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,22:30:00,-0.383000,-0.348000,-0.227000,0.491000,1.324000,-0.110000,-0.179000,-0.027000,0.553000,1.205000,0.090000,-0.004000,-0.005000,0.887000,1.350000,0.075000,-0.270000,0.405000,1.006000,1.465000,-0.075000,0.022000,-0.735000,0.018000,18.130000,32.630000,37.230000,39.380000,38.770000,21.180000,27.240000,35.290000,37.520000,35.050000,24.650000,33.960000,31.570000,39.040000,44.200000,30.020000,29.810000,35.810000,37.980000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,23:00:00,-0.215000,-0.244000,-0.266000,0.379000,1.168000,-0.215000,-0.152000,0.102000,0.687000,1.104000,0.112000,0.134000,0.132000,0.963000,1.319000,-0.014000,0.502000,0.341000,0.961000,1.458000,-0.087000,0.020000,-0.735000,0.010000,18.190000,32.710000,37.260000,39.470000,39.000000,21.180000,27.340000,35.340000,37.520000,35.050000,24.800000,33.970000,31.600000,39.080000,44.220000,30.080000,29.870000,35.830000,38.100000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/02/2014,23:30:00,-0.281000,-0.274000,-0.174000,0.492000,1.233000,-0.192000,-0.230000,-0.031000,0.566000,1.019000,-0.018000,0.042000,0.102000,1.064000,1.444000,0.043000,0.405000,0.335000,0.920000,1.439000,-0.102000,0.037000,-0.735000,0.007000,18.190000,32.780000,37.300000,39.540000,39.280000,21.130000,27.450000,35.390000,37.540000,35.060000,24.920000,34.020000,31.650000,39.130000,44.240000,30.140000,30.050000,35.890000,38.160000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,00:00:00,-0.272000,-0.270000,-0.228000,0.459000,1.227000,-0.209000,-0.197000,0.013000,0.630000,1.046000,-0.011000,0.006000,0.105000,1.039000,1.434000,0.084000,0.280000,0.339000,0.920000,1.340000,-0.105000,0.044000,-0.738000,0.006000,18.160000,32.820000,37.330000,39.610000,39.480000,21.070000,27.530000,35.450000,37.550000,35.050000,24.990000,34.050000,31.680000,39.150000,44.260000,30.170000,30.100000,35.920000,38.220000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,00:30:00,-0.197000,-0.219000,-0.192000,0.455000,1.179000,-0.228000,-0.184000,0.052000,0.614000,1.018000,-0.009000,0.096000,0.166000,1.056000,1.438000,0.004000,1.109000,0.267000,0.862000,1.427000,-0.106000,0.054000,-0.771000,0.003000,18.140000,32.870000,37.360000,39.660000,39.620000,21.040000,27.590000,35.500000,37.540000,35.060000,25.020000,34.070000,31.680000,39.180000,44.310000,30.190000,30.050000,35.940000,38.280000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,01:00:00,-0.305000,-0.346000,-0.291000,0.415000,1.271000,-0.106000,-0.122000,0.022000,0.529000,1.152000,0.070000,0.066000,0.041000,0.942000,1.380000,0.031000,-0.037000,0.441000,0.995000,1.421000,-0.106000,0.060000,-0.848000,0.001000,18.090000,32.860000,37.370000,39.700000,39.700000,20.990000,27.610000,35.530000,37.550000,35.050000,25.020000,34.050000,31.680000,39.190000,44.340000,30.190000,30.030000,35.940000,38.330000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,01:30:00,-0.061000,-0.144000,-0.218000,0.326000,1.060000,-0.302000,-0.152000,0.125000,0.759000,0.966000,0.012000,0.119000,0.182000,1.084000,1.399000,-0.056000,1.158000,0.178000,0.927000,1.583000,-0.106000,0.036000,-1.642000,0.000000,18.030000,32.810000,37.360000,39.740000,39.750000,20.920000,27.630000,35.560000,37.560000,35.070000,24.940000,34.050000,31.670000,39.200000,44.380000,30.160000,30.000000,35.920000,38.350000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,02:00:00,-0.324000,-0.250000,-0.099000,0.571000,1.285000,-0.207000,-0.282000,-0.104000,0.575000,1.031000,0.031000,0.051000,0.085000,1.017000,1.406000,0.008000,0.594000,0.256000,0.977000,1.439000,-0.108000,0.010000,-3.556000,0.000000,17.920000,32.750000,37.350000,39.750000,39.750000,20.860000,27.640000,35.570000,37.560000,35.080000,24.760000,34.050000,31.660000,39.200000,44.410000,30.100000,29.930000,35.890000,38.340000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,02:30:00,-0.238000,-0.335000,-0.291000,0.461000,1.258000,-0.118000,-0.080000,0.023000,0.553000,1.044000,0.091000,0.225000,0.205000,1.023000,1.292000,-0.101000,1.166000,0.362000,1.085000,1.525000,-0.121000,0.004000,-6.295000,0.000000,17.870000,32.710000,37.330000,39.760000,39.760000,20.800000,27.610000,35.560000,37.570000,35.080000,24.590000,34.090000,31.610000,39.200000,44.440000,30.060000,29.870000,35.860000,38.330000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,03:00:00,-0.379000,-0.399000,-0.237000,0.534000,1.395000,-0.032000,-0.128000,-0.060000,0.500000,1.135000,0.238000,0.280000,0.186000,0.923000,1.203000,-0.114000,0.502000,0.405000,0.999000,1.432000,-0.157000,0.000000,-7.992000,0.000000,17.800000,32.680000,37.310000,39.760000,39.730000,20.750000,27.590000,35.550000,37.590000,35.080000,24.530000,33.920000,31.560000,39.170000,44.460000,30.030000,29.830000,35.820000,38.300000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,03:30:00,-0.081000,-0.171000,-0.214000,0.327000,1.098000,-0.239000,-0.106000,0.185000,0.809000,0.927000,-0.009000,0.154000,0.234000,1.186000,1.457000,-0.041000,1.526000,0.235000,0.934000,1.573000,-0.201000,0.000000,-9.610000,0.000000,17.750000,32.670000,37.290000,39.750000,39.690000,20.680000,27.560000,35.530000,37.590000,35.110000,24.500000,33.870000,31.510000,39.160000,44.470000,29.990000,29.790000,35.800000,38.280000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,04:00:00,-0.185000,-0.259000,-0.220000,0.393000,1.194000,-0.162000,-0.126000,0.097000,0.645000,1.021000,0.070000,0.114000,0.152000,1.073000,1.390000,0.012000,0.503000,0.341000,1.046000,1.551000,-0.212000,0.000000,-7.051000,0.000000,17.690000,32.630000,37.260000,39.730000,39.660000,20.620000,27.530000,35.500000,37.600000,35.140000,24.410000,33.830000,31.460000,39.130000,44.480000,29.960000,29.730000,35.770000,38.260000,38.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,04:30:00,-0.255000,-0.298000,-0.239000,0.446000,1.281000,-0.121000,-0.131000,0.046000,0.603000,1.096000,0.243000,0.307000,0.210000,0.946000,1.200000,-0.113000,0.681000,0.494000,1.017000,1.484000,-0.212000,-0.002000,-5.931000,0.000000,17.630000,32.580000,37.230000,39.720000,39.610000,20.570000,27.460000,35.480000,37.620000,35.160000,24.300000,33.800000,31.430000,39.110000,44.470000,29.890000,29.600000,35.730000,38.230000,38.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,05:00:00,-0.272000,-0.274000,-0.176000,0.494000,1.273000,-0.155000,-0.181000,0.032000,0.612000,1.072000,0.088000,0.149000,0.139000,1.026000,1.369000,0.009000,0.413000,0.283000,0.927000,1.420000,-0.212000,-0.006000,-8.170000,0.000000,17.570000,32.540000,37.200000,39.710000,39.590000,20.500000,27.380000,35.460000,37.640000,35.230000,24.260000,33.760000,31.380000,39.080000,44.470000,29.920000,29.510000,35.680000,38.210000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,05:30:00,-0.252000,-0.299000,-0.247000,0.486000,1.270000,-0.134000,-0.105000,0.012000,0.614000,1.110000,0.175000,0.319000,0.254000,0.954000,1.272000,-0.064000,1.018000,0.379000,0.992000,1.450000,-0.213000,-0.008000,-7.138000,0.000000,17.530000,32.510000,37.170000,39.700000,39.550000,20.440000,27.320000,35.440000,37.650000,35.790000,24.190000,33.730000,31.350000,39.050000,44.480000,30.220000,29.490000,35.640000,38.180000,38.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,06:00:00,-0.278000,-0.289000,-0.215000,0.474000,1.294000,-0.140000,-0.157000,0.000000,0.555000,1.098000,0.057000,0.067000,0.091000,0.964000,1.356000,0.042000,0.429000,0.272000,0.958000,1.403000,-0.213000,-0.012000,-6.770000,0.000000,17.490000,32.480000,37.140000,39.700000,39.530000,20.370000,27.260000,35.420000,37.680000,37.270000,24.120000,33.700000,31.320000,39.020000,44.480000,30.150000,29.480000,35.620000,38.150000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,06:30:00,-0.158000,-0.243000,-0.264000,0.347000,1.132000,-0.201000,-0.130000,0.108000,0.686000,0.962000,0.105000,0.207000,0.251000,1.096000,1.350000,-0.110000,1.227000,0.217000,0.900000,1.453000,-0.227000,-0.019000,-8.630000,0.000000,17.460000,32.480000,37.120000,39.690000,39.510000,20.320000,27.210000,35.400000,37.710000,38.200000,24.050000,33.680000,31.280000,39.000000,44.500000,30.160000,29.460000,35.610000,38.130000,38.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,07:00:00,-0.182000,-0.267000,-0.282000,0.312000,1.137000,-0.198000,-0.130000,0.125000,0.651000,0.986000,0.134000,0.225000,0.251000,1.046000,1.258000,-0.153000,1.216000,0.346000,0.961000,1.479000,-0.266000,-0.033000,-8.680000,0.001000,17.410000,32.510000,37.100000,39.680000,39.480000,20.300000,27.200000,35.380000,37.740000,38.840000,24.070000,33.660000,31.250000,38.990000,44.510000,30.140000,29.490000,35.600000,38.100000,38.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,07:30:00,-0.324000,-0.205000,-0.096000,0.588000,1.282000,-0.254000,-0.303000,-0.081000,0.539000,1.107000,0.179000,0.199000,0.174000,0.951000,1.253000,-0.042000,0.871000,0.401000,0.930000,1.344000,-0.296000,-0.035000,-7.885000,0.002000,17.400000,32.540000,37.100000,39.660000,39.440000,20.260000,27.190000,35.360000,37.770000,39.280000,24.100000,33.660000,31.220000,38.940000,44.500000,30.180000,29.530000,35.590000,38.080000,38.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,08:00:00,-0.182000,-0.262000,-0.245000,0.382000,1.145000,-0.160000,-0.110000,0.111000,0.690000,1.026000,0.141000,0.209000,0.184000,1.071000,1.395000,-0.039000,0.574000,0.287000,0.972000,1.520000,-0.315000,-0.045000,-9.160000,0.002000,17.370000,32.560000,37.090000,39.650000,39.440000,20.240000,27.180000,35.350000,37.810000,39.790000,24.100000,33.650000,31.190000,38.930000,44.510000,30.240000,29.560000,35.590000,38.070000,38.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,08:30:00,-0.218000,-0.169000,-0.131000,0.445000,1.242000,-0.234000,-0.232000,0.072000,0.600000,1.071000,0.035000,0.032000,0.164000,1.028000,1.468000,0.103000,0.405000,0.289000,0.862000,1.408000,-0.318000,-0.050000,-11.260000,0.004000,17.370000,32.590000,37.090000,39.630000,39.420000,20.240000,27.200000,35.340000,37.860000,40.270000,24.140000,33.660000,31.170000,38.910000,44.490000,30.220000,29.630000,35.590000,38.060000,38.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,09:00:00,-0.139000,-0.102000,-0.161000,0.405000,1.110000,-0.350000,-0.208000,0.084000,0.633000,1.058000,0.120000,0.235000,0.208000,1.016000,1.331000,-0.060000,0.510000,0.379000,0.886000,1.404000,-0.364000,-0.046000,-10.600000,0.003000,17.370000,32.610000,37.100000,39.630000,39.410000,20.250000,27.230000,35.340000,37.900000,40.600000,24.160000,33.670000,31.150000,38.870000,44.490000,30.260000,29.720000,35.590000,38.050000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,09:30:00,-0.384000,-0.398000,-0.321000,0.470000,1.342000,-0.084000,-0.097000,-0.028000,0.447000,1.089000,0.123000,0.198000,0.195000,0.966000,1.301000,-0.058000,0.678000,0.327000,0.976000,1.451000,-0.479000,-0.047000,-11.630000,0.001000,17.390000,32.660000,37.100000,39.610000,39.390000,20.310000,27.280000,35.330000,37.940000,40.690000,24.240000,33.690000,31.140000,38.850000,44.490000,30.270000,29.820000,35.600000,38.050000,38.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,10:00:00,-0.325000,-0.296000,-0.179000,0.513000,1.276000,-0.176000,-0.239000,-0.066000,0.538000,1.017000,0.107000,0.170000,0.198000,1.043000,1.360000,-0.012000,0.969000,0.327000,0.984000,1.424000,-0.668000,-0.027000,-12.810000,0.001000,17.450000,32.750000,37.130000,39.610000,39.390000,20.420000,27.380000,35.340000,37.980000,40.660000,24.450000,33.740000,31.140000,38.840000,44.500000,30.300000,30.060000,35.640000,38.060000,39.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,10:30:00,-0.238000,-0.204000,-0.150000,0.428000,1.171000,-0.256000,-0.250000,0.037000,0.637000,0.971000,0.011000,0.102000,0.214000,1.099000,1.443000,-0.014000,1.189000,0.241000,0.908000,1.450000,-1.163000,-0.008000,-14.490000,0.001000,17.630000,32.960000,37.190000,39.620000,39.400000,20.660000,27.610000,35.380000,38.030000,40.730000,25.030000,33.890000,31.160000,38.820000,44.490000,30.250000,30.560000,35.740000,38.080000,39.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,11:00:00,-0.333000,-0.214000,-0.086000,0.549000,1.295000,-0.230000,-0.305000,-0.054000,0.518000,1.172000,0.253000,0.193000,0.178000,0.891000,1.183000,-0.053000,0.484000,0.366000,0.877000,1.276000,-2.330000,0.035000,-14.800000,0.001000,18.000000,33.440000,37.370000,39.610000,39.390000,21.390000,28.190000,35.480000,38.070000,40.810000,26.040000,34.260000,31.280000,38.800000,44.500000,30.560000,31.330000,36.080000,38.140000,39.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,11:30:00,-0.264000,-0.154000,-0.113000,0.529000,1.257000,-0.280000,-0.264000,0.009000,0.618000,0.997000,0.108000,0.202000,0.281000,1.089000,1.380000,-0.023000,1.454000,0.316000,0.922000,1.417000,-4.029000,0.109000,-13.810000,0.000000,18.310000,34.000000,37.690000,39.650000,39.430000,22.210000,28.970000,35.740000,38.120000,40.900000,26.600000,34.710000,31.890000,38.810000,44.500000,30.790000,31.840000,36.500000,38.420000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,12:00:00,-0.217000,-0.185000,-0.171000,0.451000,1.179000,-0.264000,-0.215000,0.033000,0.626000,1.021000,-0.003000,0.038000,0.149000,1.081000,1.474000,0.039000,0.561000,0.287000,0.951000,1.446000,-6.862000,0.108000,-13.160000,0.001000,18.340000,34.170000,37.890000,39.800000,39.730000,22.420000,29.350000,35.950000,38.170000,41.050000,26.680000,34.820000,32.370000,38.890000,44.510000,30.830000,31.950000,36.560000,38.880000,43.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,12:30:00,-0.193000,-0.210000,-0.155000,0.394000,1.101000,-0.274000,-0.243000,0.040000,0.631000,1.003000,0.137000,0.185000,0.180000,1.030000,1.325000,-0.084000,0.379000,0.304000,0.838000,1.360000,-9.120000,0.104000,-12.320000,0.001000,18.340000,34.240000,37.990000,40.010000,40.530000,22.570000,29.530000,36.060000,38.220000,41.460000,26.710000,34.860000,32.480000,39.150000,44.540000,30.850000,31.970000,36.570000,38.980000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,13:00:00,-0.160000,-0.247000,-0.325000,0.277000,1.146000,-0.161000,-0.055000,0.231000,0.695000,0.918000,0.129000,0.303000,0.400000,1.190000,1.348000,-0.119000,1.689000,0.280000,0.997000,1.538000,-11.780000,0.071000,-12.120000,0.001000,18.160000,34.080000,37.960000,40.100000,40.780000,22.340000,29.430000,36.040000,38.270000,41.920000,26.370000,34.740000,32.380000,39.400000,44.660000,30.690000,31.660000,36.380000,38.980000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,13:30:00,-0.306000,-0.245000,-0.131000,0.580000,1.331000,-0.173000,-0.234000,-0.061000,0.547000,1.057000,0.244000,0.349000,0.340000,1.042000,1.227000,-0.152000,1.750000,0.353000,0.998000,1.470000,-12.720000,0.057000,-11.710000,0.001000,18.290000,34.310000,38.000000,40.130000,40.720000,22.610000,29.620000,36.050000,38.400000,42.040000,26.650000,34.810000,32.340000,39.470000,44.720000,30.810000,32.060000,36.480000,38.920000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,14:00:00,-0.102000,-0.139000,-0.178000,0.395000,1.129000,-0.266000,-0.167000,0.121000,0.674000,1.017000,0.158000,0.302000,0.313000,1.081000,1.320000,-0.112000,1.417000,0.304000,0.976000,1.469000,-11.330000,0.039000,-10.080000,0.001000,18.350000,34.440000,38.100000,40.170000,40.830000,22.780000,29.830000,36.110000,38.630000,42.060000,26.720000,34.830000,32.440000,39.490000,44.750000,30.900000,32.130000,36.570000,39.050000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,14:30:00,-0.244000,-0.284000,-0.233000,0.463000,1.224000,-0.161000,-0.136000,-0.014000,0.601000,1.072000,0.086000,0.197000,0.172000,0.993000,1.372000,-0.024000,0.806000,0.297000,0.911000,1.410000,-9.150000,0.031000,-7.766000,0.001000,18.460000,34.590000,38.180000,40.220000,41.300000,23.040000,30.030000,36.170000,38.850000,42.070000,26.870000,34.890000,32.500000,39.550000,44.800000,31.050000,32.360000,36.640000,39.110000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,15:00:00,-0.099000,-0.180000,-0.198000,0.350000,1.009000,-0.272000,-0.169000,0.090000,0.730000,1.006000,0.074000,0.130000,0.142000,1.054000,1.399000,-0.014000,0.578000,0.229000,0.832000,1.502000,-8.670000,0.020000,-7.038000,0.000000,18.390000,34.530000,38.240000,40.260000,42.120000,22.950000,30.110000,36.220000,39.000000,42.090000,26.730000,34.840000,32.580000,39.640000,44.900000,31.020000,32.120000,36.610000,39.250000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,15:30:00,-0.393000,-0.367000,-0.208000,0.531000,1.204000,-0.096000,-0.180000,-0.090000,0.431000,1.013000,0.112000,0.241000,0.247000,1.051000,1.348000,-0.065000,1.014000,0.292000,0.965000,1.344000,-11.740000,0.004000,-8.830000,0.001000,18.110000,34.180000,38.070000,40.270000,43.260000,22.520000,29.810000,36.130000,39.120000,42.080000,26.270000,34.630000,32.410000,39.640000,44.950000,30.750000,31.650000,36.340000,39.200000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,16:00:00,-0.226000,-0.280000,-0.229000,0.358000,1.004000,-0.163000,-0.165000,0.081000,0.614000,0.980000,0.137000,0.243000,0.270000,1.095000,1.315000,-0.063000,1.160000,0.259000,0.931000,1.434000,-13.190000,0.002000,-10.110000,0.000000,17.930000,33.950000,37.910000,40.230000,43.600000,22.260000,29.570000,36.020000,39.190000,42.080000,25.890000,34.460000,32.220000,39.560000,44.960000,30.570000,31.370000,36.160000,39.090000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,16:30:00,-0.337000,-0.337000,-0.244000,0.425000,1.058000,-0.081000,-0.140000,0.024000,0.452000,0.971000,0.172000,0.337000,0.354000,1.099000,1.285000,-0.129000,1.513000,0.340000,1.021000,1.447000,-12.230000,0.000000,-9.840000,0.002000,17.800000,33.800000,37.800000,40.170000,43.640000,22.080000,29.420000,35.930000,39.200000,42.090000,25.630000,34.340000,32.040000,39.470000,44.970000,30.450000,31.210000,36.050000,39.000000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,17:00:00,-0.388000,-0.311000,-0.123000,0.546000,1.103000,-0.063000,-0.220000,-0.057000,0.398000,1.142000,0.334000,0.351000,0.252000,0.910000,1.169000,-0.140000,0.751000,0.402000,0.906000,1.323000,-10.600000,0.001000,-8.860000,0.002000,17.690000,33.700000,37.720000,40.130000,43.630000,21.930000,29.300000,35.860000,39.200000,42.080000,25.420000,34.240000,31.910000,39.380000,44.950000,30.350000,31.120000,35.970000,38.900000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,17:30:00,-0.140000,-0.138000,-0.119000,0.419000,0.831000,-0.223000,-0.210000,0.056000,0.668000,1.044000,0.033000,0.109000,0.151000,1.027000,1.456000,0.040000,0.405000,0.277000,0.799000,1.388000,-7.938000,0.000000,-8.570000,0.004000,17.620000,33.620000,37.640000,40.100000,43.640000,21.820000,29.220000,35.800000,39.190000,42.080000,25.230000,34.160000,31.800000,39.310000,44.940000,30.280000,31.030000,35.900000,38.820000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,18:00:00,-0.374000,-0.461000,-0.340000,0.387000,1.023000,0.166000,-0.005000,0.058000,0.416000,1.117000,0.330000,0.382000,0.285000,0.930000,1.108000,-0.180000,0.899000,0.444000,1.061000,1.430000,-7.630000,0.000000,-8.750000,0.002000,17.560000,33.590000,37.590000,40.060000,43.620000,21.750000,29.180000,35.740000,39.170000,42.060000,25.070000,34.110000,31.700000,39.240000,44.950000,30.240000,30.980000,35.840000,38.770000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,18:30:00,-0.180000,-0.204000,-0.256000,0.370000,0.805000,-0.080000,-0.116000,0.090000,0.591000,0.946000,0.058000,0.215000,0.294000,1.125000,1.356000,-0.051000,1.275000,0.230000,0.923000,1.409000,-7.982000,0.000000,-9.150000,0.003000,17.510000,33.560000,37.550000,40.050000,43.630000,21.690000,29.160000,35.710000,39.170000,42.070000,24.990000,34.070000,31.620000,39.190000,44.940000,30.200000,30.970000,35.810000,38.690000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,19:00:00,-0.394000,-0.202000,0.025000,0.623000,0.966000,-0.092000,-0.430000,-0.209000,0.514000,0.961000,0.074000,0.133000,0.165000,1.083000,1.393000,-0.018000,1.180000,0.231000,0.750000,1.227000,-8.900000,-0.001000,-9.940000,0.006000,17.470000,33.520000,37.520000,40.020000,43.630000,21.670000,29.130000,35.670000,39.160000,42.060000,24.920000,34.040000,31.560000,39.140000,44.940000,30.170000,30.960000,35.770000,38.640000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,19:30:00,-0.243000,-0.263000,-0.169000,0.337000,0.792000,0.023000,-0.202000,0.062000,0.631000,0.855000,0.061000,0.191000,0.298000,1.177000,1.375000,-0.114000,1.438000,0.120000,0.882000,1.390000,-9.510000,-0.001000,-10.730000,0.004000,17.420000,33.520000,37.500000,39.980000,43.620000,21.650000,29.110000,35.650000,39.150000,42.070000,24.820000,34.010000,31.510000,39.110000,44.950000,30.160000,30.970000,35.750000,38.600000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,20:00:00,-0.311000,-0.291000,-0.202000,0.384000,0.883000,0.076000,-0.168000,0.022000,0.486000,1.069000,0.123000,0.180000,0.209000,0.976000,1.330000,-0.043000,0.552000,0.361000,0.974000,1.431000,-9.930000,0.000000,-11.390000,0.005000,17.400000,33.560000,37.490000,39.950000,43.630000,21.640000,29.150000,35.620000,39.130000,42.060000,24.800000,34.010000,31.460000,39.070000,44.960000,30.170000,31.020000,35.740000,38.580000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,20:30:00,-0.117000,-0.186000,-0.213000,0.306000,0.737000,0.053000,-0.128000,0.115000,0.663000,1.014000,0.180000,0.294000,0.267000,1.041000,1.313000,-0.099000,1.126000,0.245000,0.830000,1.385000,-10.550000,0.000000,-11.940000,0.003000,17.390000,33.590000,37.500000,39.940000,43.640000,21.650000,29.210000,35.610000,39.130000,42.070000,24.790000,34.000000,31.420000,39.060000,44.950000,30.190000,31.070000,35.750000,38.580000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,21:00:00,-0.328000,-0.317000,-0.200000,0.426000,0.934000,0.253000,-0.141000,-0.004000,0.532000,0.978000,0.193000,0.301000,0.298000,1.064000,1.274000,-0.114000,1.399000,0.254000,0.944000,1.399000,-11.410000,0.000000,-12.770000,0.006000,17.360000,33.610000,37.500000,39.920000,43.630000,21.650000,29.270000,35.600000,39.120000,42.060000,24.770000,33.990000,31.390000,39.020000,44.960000,30.160000,31.130000,35.750000,38.580000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,21:30:00,-0.314000,-0.198000,-0.096000,0.474000,0.841000,0.096000,-0.283000,-0.093000,0.564000,1.102000,0.106000,0.154000,0.090000,0.930000,1.334000,-0.004000,0.505000,0.262000,0.780000,1.311000,-11.820000,0.000000,-13.220000,0.006000,17.340000,33.650000,37.510000,39.920000,43.640000,21.620000,29.340000,35.600000,39.120000,42.070000,24.750000,33.980000,31.350000,39.000000,44.960000,30.190000,31.170000,35.760000,38.570000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,22:00:00,-0.227000,-0.263000,-0.262000,0.278000,0.755000,0.202000,-0.136000,0.064000,0.530000,1.034000,0.167000,0.249000,0.193000,0.969000,1.236000,-0.123000,0.625000,0.367000,0.907000,1.421000,-11.890000,0.000000,-13.440000,0.007000,17.320000,33.690000,37.520000,39.910000,43.650000,21.610000,29.410000,35.600000,39.100000,42.070000,24.740000,33.970000,31.330000,39.000000,44.970000,30.190000,31.180000,35.760000,38.570000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,22:30:00,-0.237000,-0.305000,-0.265000,0.303000,0.787000,0.327000,-0.097000,0.054000,0.606000,1.033000,0.169000,0.197000,0.122000,0.955000,1.231000,-0.088000,0.441000,0.367000,0.924000,1.428000,-11.990000,0.000000,-13.720000,0.007000,17.290000,33.710000,37.540000,39.900000,43.640000,21.600000,29.470000,35.600000,39.100000,42.070000,24.730000,33.960000,31.310000,39.000000,44.980000,30.180000,31.180000,35.760000,38.560000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,23:00:00,-0.247000,-0.108000,-0.051000,0.398000,0.756000,0.186000,-0.315000,-0.032000,0.596000,0.994000,0.025000,0.088000,0.130000,1.028000,1.371000,-0.011000,0.611000,0.282000,0.736000,1.264000,-12.670000,0.000000,-14.310000,0.005000,17.270000,33.730000,37.550000,39.900000,43.640000,21.590000,29.570000,35.600000,39.100000,42.060000,24.720000,33.940000,31.300000,39.000000,44.970000,30.170000,31.200000,35.760000,38.540000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/02/2014,23:30:00,-0.335000,-0.290000,-0.156000,0.441000,0.896000,0.439000,-0.185000,-0.048000,0.531000,0.968000,0.117000,0.241000,0.250000,1.079000,1.331000,-0.095000,1.458000,0.223000,0.915000,1.375000,-13.470000,0.000000,-14.870000,0.008000,17.250000,33.760000,37.550000,39.910000,43.640000,21.590000,29.620000,35.600000,39.110000,42.060000,24.710000,33.940000,31.280000,39.010000,44.970000,30.150000,31.250000,35.770000,38.520000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,00:00:00,-0.335000,-0.326000,-0.198000,0.366000,0.906000,0.575000,-0.139000,0.006000,0.471000,1.090000,0.308000,0.312000,0.221000,0.939000,1.143000,-0.122000,0.551000,0.410000,0.959000,1.355000,-14.540000,-0.002000,-15.530000,0.009000,17.230000,33.820000,37.570000,39.900000,43.630000,21.600000,29.670000,35.600000,39.090000,42.060000,24.730000,33.940000,31.250000,39.020000,45.000000,30.150000,31.290000,35.770000,38.510000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,00:30:00,-0.225000,-0.230000,-0.177000,0.309000,0.778000,0.499000,-0.166000,0.068000,0.562000,0.896000,0.119000,0.207000,0.280000,1.142000,1.348000,-0.097000,1.354000,0.281000,0.935000,1.423000,-14.140000,-0.058000,-15.240000,0.007000,17.240000,33.890000,37.600000,39.910000,43.620000,21.620000,29.760000,35.610000,39.090000,42.070000,24.790000,33.960000,31.250000,39.050000,45.000000,30.150000,31.390000,35.790000,38.490000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,01:00:00,-0.283000,-0.276000,-0.181000,0.341000,0.844000,0.509000,-0.184000,0.005000,0.520000,0.897000,0.243000,0.327000,0.362000,1.110000,1.250000,-0.157000,1.466000,0.269000,1.004000,1.403000,-13.160000,-0.194000,-14.230000,0.008000,17.230000,33.930000,37.620000,39.920000,43.630000,21.630000,29.820000,35.630000,39.100000,42.080000,24.820000,33.970000,31.240000,39.070000,45.000000,30.150000,31.420000,35.810000,38.490000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,01:30:00,-0.106000,-0.219000,-0.244000,0.244000,0.692000,0.439000,-0.113000,0.108000,0.650000,0.827000,0.160000,0.244000,0.291000,1.153000,1.343000,-0.112000,1.504000,0.292000,0.941000,1.451000,-12.910000,-0.569000,-13.710000,0.006000,17.210000,33.930000,37.630000,39.930000,43.640000,21.610000,29.860000,35.630000,39.100000,42.080000,24.820000,33.960000,31.240000,39.110000,45.010000,30.120000,31.410000,35.810000,38.490000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,02:00:00,-0.117000,-0.151000,-0.147000,0.313000,0.712000,0.392000,-0.215000,0.038000,0.681000,0.945000,0.105000,0.052000,0.154000,1.066000,1.452000,0.091000,0.715000,0.242000,0.835000,1.346000,-12.910000,-2.442000,-13.490000,0.007000,17.190000,33.930000,37.640000,39.940000,43.630000,21.600000,29.890000,35.630000,39.110000,42.080000,24.820000,33.950000,31.240000,39.150000,45.000000,30.090000,31.400000,35.800000,38.470000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,02:30:00,-0.169000,-0.285000,-0.223000,0.321000,0.799000,0.560000,-0.110000,0.024000,0.576000,0.969000,0.244000,0.189000,0.214000,1.024000,1.355000,-0.019000,1.043000,0.292000,0.950000,1.414000,-13.280000,-9.400000,-13.590000,0.004000,17.150000,33.930000,37.640000,39.940000,43.630000,21.590000,29.900000,35.640000,39.110000,42.080000,24.830000,33.930000,31.240000,39.190000,45.000000,30.070000,31.400000,35.790000,38.450000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,03:00:00,-0.126000,-0.271000,-0.229000,0.284000,0.788000,0.582000,-0.111000,0.056000,0.609000,0.935000,0.291000,0.178000,0.211000,1.068000,1.348000,-0.027000,1.050000,0.203000,0.883000,1.348000,-13.590000,-13.390000,-13.780000,0.004000,17.120000,33.930000,37.640000,39.950000,43.620000,21.560000,29.910000,35.640000,39.110000,42.070000,24.840000,33.910000,31.230000,39.230000,45.010000,30.040000,31.400000,35.770000,38.420000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,03:30:00,-0.149000,-0.334000,-0.222000,0.314000,0.833000,0.624000,-0.126000,0.007000,0.577000,0.853000,0.379000,0.290000,0.345000,1.154000,1.265000,-0.148000,1.922000,0.191000,0.946000,1.393000,-13.700000,-14.960000,-13.730000,0.006000,17.090000,33.940000,37.640000,39.950000,43.620000,21.530000,29.930000,35.640000,39.120000,42.070000,24.830000,33.890000,31.230000,39.290000,45.010000,29.970000,31.410000,35.760000,38.400000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,04:00:00,0.071000,-0.206000,-0.193000,0.228000,0.637000,0.476000,-0.114000,0.094000,0.731000,0.935000,0.331000,0.136000,0.166000,1.087000,1.391000,0.006000,0.906000,0.254000,0.862000,1.477000,-13.380000,-15.410000,-13.270000,0.005000,17.070000,33.940000,37.630000,39.950000,43.640000,21.520000,29.980000,35.640000,39.120000,42.080000,24.830000,33.870000,31.210000,39.360000,45.020000,29.910000,31.430000,35.760000,38.370000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,04:30:00,0.026000,-0.227000,-0.222000,0.263000,0.721000,0.538000,-0.054000,0.105000,0.662000,0.994000,0.432000,0.264000,0.252000,1.049000,1.296000,-0.043000,0.937000,0.281000,0.859000,1.345000,-13.080000,-15.500000,-12.810000,0.006000,17.040000,33.930000,37.630000,39.950000,43.620000,21.480000,29.980000,35.640000,39.140000,42.090000,24.830000,33.840000,31.210000,39.440000,45.010000,29.890000,31.430000,35.750000,38.350000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,05:00:00,-0.135000,-0.429000,-0.316000,0.320000,0.881000,0.698000,0.046000,0.036000,0.532000,1.021000,0.459000,0.259000,0.204000,0.995000,1.269000,-0.057000,0.766000,0.393000,1.016000,1.422000,-12.420000,-14.550000,-12.190000,0.007000,17.010000,33.930000,37.620000,39.940000,43.610000,21.460000,29.980000,35.640000,39.160000,42.080000,24.820000,33.800000,31.200000,39.530000,45.020000,29.890000,31.430000,35.730000,38.330000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,05:30:00,0.007000,-0.159000,-0.103000,0.307000,0.729000,0.427000,-0.139000,0.067000,0.638000,0.987000,0.325000,0.096000,0.167000,1.080000,1.403000,0.059000,0.595000,0.354000,0.876000,1.326000,-11.890000,-11.830000,-11.740000,0.009000,16.980000,33.910000,37.610000,39.940000,43.630000,21.420000,29.980000,35.630000,39.170000,42.090000,24.810000,33.770000,31.190000,39.650000,45.020000,29.890000,31.420000,35.710000,38.300000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,06:00:00,-0.022000,-0.270000,-0.211000,0.299000,0.769000,0.517000,-0.062000,0.051000,0.591000,1.016000,0.529000,0.335000,0.309000,1.032000,1.194000,-0.108000,1.473000,0.401000,1.000000,1.434000,-11.480000,-10.620000,-11.390000,0.010000,16.940000,33.900000,37.600000,39.930000,43.630000,21.400000,29.980000,35.620000,39.170000,42.090000,24.790000,33.730000,31.180000,39.810000,45.030000,29.860000,31.420000,35.690000,38.280000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,06:30:00,0.001000,-0.229000,-0.213000,0.262000,0.757000,0.486000,-0.041000,0.112000,0.581000,0.885000,0.462000,0.388000,0.414000,1.132000,1.239000,-0.127000,1.965000,0.348000,0.982000,1.387000,-11.660000,-10.030000,-11.420000,0.013000,16.920000,33.890000,37.590000,39.920000,43.630000,21.370000,29.980000,35.620000,39.190000,42.090000,24.790000,33.710000,31.170000,40.060000,45.020000,29.840000,31.420000,35.680000,38.240000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,07:00:00,-0.025000,-0.245000,-0.123000,0.388000,0.790000,0.525000,-0.127000,-0.038000,0.617000,0.914000,0.353000,0.197000,0.281000,1.128000,1.390000,0.094000,1.391000,0.348000,0.848000,1.319000,-12.460000,-10.120000,-12.040000,0.008000,16.880000,33.880000,37.570000,39.930000,43.620000,21.320000,29.980000,35.610000,39.200000,42.100000,24.780000,33.680000,31.160000,40.480000,45.010000,29.810000,31.420000,35.660000,38.210000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,07:30:00,0.156000,-0.176000,-0.191000,0.221000,0.651000,0.544000,-0.038000,0.138000,0.749000,1.070000,0.472000,0.123000,0.107000,0.969000,1.336000,0.284000,0.507000,0.457000,0.861000,1.377000,-13.000000,-10.320000,-12.430000,0.008000,16.860000,33.870000,37.560000,39.920000,43.620000,21.290000,29.970000,35.610000,39.190000,42.100000,24.780000,33.650000,31.140000,41.130000,45.030000,29.790000,31.430000,35.650000,38.190000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,08:00:00,0.000000,-0.306000,-0.164000,0.387000,0.843000,0.680000,-0.050000,-0.031000,0.541000,1.083000,0.465000,0.064000,0.060000,0.967000,1.366000,0.477000,0.197000,0.561000,0.946000,1.350000,-13.480000,-10.490000,-12.750000,0.005000,16.850000,33.870000,37.550000,39.910000,43.620000,21.260000,29.980000,35.600000,39.200000,42.100000,24.770000,33.630000,31.130000,41.960000,45.030000,29.720000,31.450000,35.640000,38.160000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,08:30:00,0.155000,-0.137000,-0.078000,0.356000,0.748000,0.579000,-0.131000,-0.002000,0.656000,0.949000,0.495000,0.181000,0.257000,1.101000,1.344000,0.471000,1.574000,0.483000,0.896000,1.302000,-13.840000,-10.760000,-13.000000,0.000000,16.820000,33.870000,37.540000,39.910000,43.640000,21.240000,29.980000,35.590000,39.200000,42.110000,24.760000,33.600000,31.120000,42.630000,45.040000,29.680000,31.450000,35.630000,38.150000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,09:00:00,0.172000,-0.264000,-0.161000,0.315000,0.766000,0.749000,-0.013000,0.049000,0.627000,1.049000,0.616000,0.142000,0.132000,1.006000,1.297000,0.652000,0.666000,0.678000,0.972000,1.394000,-14.870000,-11.200000,-13.760000,-0.095000,16.800000,33.880000,37.540000,39.900000,43.620000,21.210000,29.990000,35.580000,39.200000,42.110000,24.780000,33.580000,31.100000,43.190000,45.050000,29.690000,31.480000,35.620000,38.140000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,09:30:00,0.247000,-0.204000,-0.170000,0.272000,0.731000,0.726000,0.013000,0.117000,0.668000,1.034000,0.562000,0.151000,0.164000,1.000000,1.370000,0.858000,1.066000,0.717000,0.998000,1.413000,-14.710000,-11.610000,-13.460000,-0.345000,16.780000,33.890000,37.540000,39.880000,43.620000,21.190000,30.010000,35.580000,39.220000,42.110000,24.790000,33.560000,31.090000,43.560000,45.040000,29.680000,31.490000,35.620000,38.120000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,10:00:00,0.172000,-0.365000,-0.243000,0.324000,0.879000,0.984000,0.111000,0.034000,0.579000,1.046000,0.630000,0.169000,0.166000,1.011000,1.343000,0.964000,1.377000,0.746000,1.039000,1.431000,-14.950000,-11.640000,-13.850000,-0.788000,16.760000,33.910000,37.540000,39.890000,43.410000,21.180000,30.030000,35.580000,39.210000,42.110000,24.810000,33.550000,31.080000,43.880000,45.050000,29.690000,31.500000,35.610000,38.100000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,10:30:00,0.173000,-0.427000,-0.286000,0.343000,0.933000,1.156000,0.146000,0.008000,0.451000,0.941000,0.675000,0.237000,0.282000,1.099000,1.342000,1.108000,1.984000,0.821000,1.076000,1.430000,-17.270000,-12.490000,-15.990000,-2.245000,16.740000,33.940000,37.540000,39.870000,43.300000,21.160000,30.070000,35.580000,39.210000,42.120000,24.840000,33.530000,31.070000,44.100000,45.050000,29.710000,31.510000,35.610000,38.080000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,11:00:00,0.525000,-0.100000,-0.127000,0.236000,0.666000,0.940000,0.036000,0.114000,0.714000,0.809000,0.438000,-0.027000,0.213000,1.216000,1.585000,1.494000,1.924000,0.731000,0.939000,1.428000,-19.040000,-13.960000,-17.660000,-5.607000,16.740000,33.960000,37.550000,39.870000,43.260000,21.130000,30.130000,35.580000,39.220000,42.130000,24.860000,33.520000,31.070000,44.290000,45.040000,29.670000,31.540000,35.610000,38.070000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,11:30:00,0.545000,-0.238000,-0.166000,0.291000,0.773000,1.253000,0.107000,0.046000,0.626000,0.989000,0.723000,0.013000,0.105000,1.032000,1.492000,1.753000,1.407000,0.922000,0.942000,1.347000,-22.130000,-15.880000,-20.380000,-12.660000,16.730000,33.990000,37.550000,39.870000,43.220000,21.130000,30.180000,35.590000,39.220000,42.120000,24.890000,33.520000,31.060000,44.610000,45.050000,29.830000,31.570000,35.610000,38.060000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,12:00:00,0.743000,-0.269000,-0.256000,0.241000,0.714000,1.463000,0.288000,0.093000,0.741000,0.921000,0.733000,-0.008000,0.089000,1.142000,1.573000,1.966000,1.915000,0.956000,0.938000,1.422000,-22.800000,-17.950000,-20.680000,-20.550000,16.720000,34.020000,37.570000,39.870000,43.200000,21.110000,30.230000,35.600000,39.230000,42.130000,24.910000,33.510000,31.050000,44.670000,45.050000,29.930000,31.610000,35.610000,38.050000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,12:30:00,0.717000,-0.292000,-0.178000,0.314000,0.783000,1.486000,0.283000,0.056000,0.590000,1.063000,0.797000,-0.113000,-0.062000,0.993000,1.565000,2.229000,0.483000,1.224000,1.038000,1.366000,-21.860000,-18.660000,-19.670000,-24.270000,16.700000,34.060000,37.580000,39.850000,43.180000,21.070000,30.290000,35.600000,39.220000,42.110000,24.950000,33.510000,31.040000,44.650000,45.060000,29.930000,31.640000,35.610000,38.020000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,13:00:00,0.799000,-0.313000,-0.374000,0.071000,0.702000,1.494000,0.457000,0.267000,0.631000,0.989000,0.888000,0.097000,0.219000,1.042000,1.388000,2.152000,1.853000,1.301000,1.165000,1.490000,-21.200000,-18.630000,-19.070000,-15.700000,16.680000,34.080000,37.590000,39.840000,43.170000,21.050000,30.320000,35.600000,39.210000,42.110000,24.980000,33.490000,31.030000,44.660000,45.060000,29.870000,31.650000,35.610000,38.010000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,13:30:00,0.769000,-0.337000,-0.216000,0.307000,0.812000,1.582000,0.359000,0.013000,0.555000,0.975000,0.933000,0.083000,0.104000,1.054000,1.445000,2.240000,1.972000,1.394000,1.135000,1.411000,-22.340000,-18.900000,-19.850000,-12.890000,16.670000,34.120000,37.590000,39.860000,43.170000,21.020000,30.350000,35.610000,39.220000,42.110000,25.040000,33.480000,31.030000,44.660000,45.060000,29.770000,31.660000,35.610000,37.990000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,14:00:00,0.963000,-0.242000,-0.204000,0.240000,0.748000,1.630000,0.394000,0.089000,0.590000,0.907000,1.078000,0.240000,0.285000,1.111000,1.320000,2.253000,2.877000,1.414000,1.007000,1.284000,-23.830000,-19.730000,-21.090000,-13.790000,16.660000,34.140000,37.610000,39.870000,43.160000,20.980000,30.380000,35.620000,39.220000,42.110000,25.120000,33.470000,31.030000,44.670000,45.060000,29.810000,31.670000,35.610000,37.980000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,14:30:00,1.216000,-0.027000,-0.066000,0.264000,0.590000,1.517000,0.364000,0.112000,0.813000,1.011000,1.045000,0.047000,0.092000,1.024000,1.461000,2.577000,2.014000,1.575000,0.974000,1.390000,-23.970000,-21.010000,-20.820000,-14.320000,16.640000,34.180000,37.620000,39.870000,43.170000,20.950000,30.410000,35.620000,39.230000,42.110000,25.160000,33.460000,31.030000,44.670000,45.050000,29.640000,31.690000,35.620000,37.970000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,15:00:00,0.998000,-0.332000,-0.216000,0.245000,0.823000,1.754000,0.538000,0.107000,0.636000,0.997000,1.106000,0.028000,0.094000,1.031000,1.437000,2.706000,1.958000,1.650000,1.209000,1.501000,-21.740000,-21.140000,-18.430000,-13.170000,16.610000,34.210000,37.620000,39.870000,43.190000,20.920000,30.480000,35.620000,39.240000,42.100000,25.190000,33.450000,31.040000,44.670000,45.050000,29.770000,31.700000,35.620000,37.960000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,15:30:00,0.921000,-0.155000,-0.070000,0.330000,0.760000,1.362000,0.395000,0.058000,0.699000,0.998000,0.929000,-0.011000,0.074000,1.069000,1.495000,2.673000,2.260000,1.742000,1.086000,1.378000,-16.930000,-19.740000,-13.620000,-10.120000,16.580000,34.260000,37.630000,39.880000,43.230000,20.890000,30.510000,35.630000,39.240000,42.110000,25.200000,33.440000,31.040000,44.670000,45.060000,29.830000,31.720000,35.620000,37.970000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,16:00:00,0.770000,-0.172000,-0.154000,0.284000,0.706000,1.126000,0.411000,0.107000,0.721000,0.955000,0.776000,0.092000,0.180000,1.087000,1.481000,2.391000,2.866000,1.725000,1.070000,1.384000,-13.770000,-16.730000,-11.140000,-7.420000,16.560000,34.290000,37.630000,39.900000,43.240000,20.860000,30.530000,35.630000,39.240000,42.110000,25.220000,33.430000,31.040000,44.680000,45.070000,29.800000,31.750000,35.620000,37.970000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,16:30:00,0.680000,-0.101000,-0.049000,0.339000,0.686000,0.922000,0.229000,0.035000,0.729000,0.978000,0.639000,-0.031000,0.066000,1.084000,1.502000,2.358000,2.726000,1.748000,1.133000,1.464000,-11.940000,-14.440000,-9.660000,-6.763000,16.530000,34.310000,37.620000,39.900000,43.260000,20.840000,30.550000,35.630000,39.240000,42.110000,25.230000,33.410000,31.040000,44.680000,45.070000,29.840000,31.750000,35.610000,37.960000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,17:00:00,0.513000,-0.120000,-0.026000,0.298000,0.707000,0.780000,0.150000,0.071000,0.709000,0.850000,0.587000,0.157000,0.302000,1.206000,1.445000,2.072000,3.197000,1.736000,1.212000,1.384000,-9.310000,-12.360000,-7.346000,-5.004000,16.520000,34.320000,37.620000,39.910000,43.280000,20.800000,30.540000,35.620000,39.240000,42.100000,25.230000,33.390000,31.050000,44.670000,45.060000,29.800000,31.740000,35.610000,37.950000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,17:30:00,0.191000,-0.224000,-0.001000,0.491000,0.874000,0.684000,0.023000,-0.115000,0.521000,0.962000,0.473000,0.084000,0.213000,1.082000,1.453000,1.997000,2.879000,1.747000,1.212000,1.324000,-8.130000,-10.200000,-6.485000,-3.869000,16.480000,34.320000,37.610000,39.900000,43.400000,20.780000,30.540000,35.620000,39.240000,42.100000,25.230000,33.370000,31.060000,44.680000,45.060000,29.730000,31.700000,35.600000,37.950000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,18:00:00,0.212000,-0.311000,-0.221000,0.276000,0.825000,0.717000,0.229000,0.085000,0.549000,0.894000,0.482000,0.165000,0.279000,1.140000,1.381000,1.805000,2.716000,1.723000,1.335000,1.414000,-7.627000,-8.800000,-6.234000,-3.585000,16.460000,34.310000,37.590000,39.900000,43.400000,20.760000,30.520000,35.610000,39.240000,42.070000,25.230000,33.340000,31.070000,44.660000,45.060000,29.760000,31.670000,35.580000,37.940000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,18:30:00,0.214000,-0.222000,-0.091000,0.321000,0.786000,0.613000,0.050000,0.030000,0.635000,0.924000,0.444000,0.041000,0.182000,1.096000,1.386000,1.796000,2.171000,1.590000,1.232000,1.354000,-8.320000,-8.090000,-6.933000,-4.418000,16.440000,34.300000,37.580000,39.900000,43.400000,20.730000,30.490000,35.600000,39.250000,42.080000,25.220000,33.310000,31.070000,44.660000,45.060000,29.710000,31.640000,35.560000,37.930000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,19:00:00,0.325000,-0.338000,-0.275000,0.208000,0.738000,0.772000,0.272000,0.145000,0.626000,0.925000,0.501000,0.132000,0.234000,1.076000,1.400000,1.764000,2.356000,1.651000,1.331000,1.513000,-9.020000,-8.200000,-7.596000,-5.392000,16.420000,34.300000,37.560000,39.890000,43.380000,20.710000,30.470000,35.590000,39.240000,42.090000,25.210000,33.280000,31.070000,44.670000,45.070000,29.730000,31.610000,35.540000,37.930000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,19:30:00,0.333000,-0.255000,-0.156000,0.339000,0.826000,0.812000,0.216000,0.062000,0.579000,1.010000,0.532000,0.070000,0.123000,1.055000,1.441000,1.867000,1.572000,1.650000,1.367000,1.478000,-10.040000,-9.040000,-8.450000,-6.574000,16.390000,34.320000,37.540000,39.900000,43.310000,20.690000,30.450000,35.570000,39.250000,42.080000,25.200000,33.250000,31.080000,44.670000,45.080000,29.770000,31.590000,35.530000,37.930000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,20:00:00,0.441000,-0.317000,-0.262000,0.229000,0.801000,0.956000,0.345000,0.163000,0.564000,0.908000,0.649000,0.167000,0.305000,1.128000,1.340000,1.774000,2.891000,1.610000,1.512000,1.571000,-10.730000,-10.060000,-8.960000,-7.708000,16.380000,34.340000,37.530000,39.880000,43.200000,20.660000,30.450000,35.560000,39.230000,42.080000,25.190000,33.240000,31.080000,44.670000,45.090000,29.750000,31.580000,35.510000,37.930000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,20:30:00,0.571000,-0.135000,-0.124000,0.280000,0.676000,0.768000,0.233000,0.091000,0.688000,1.085000,0.570000,-0.045000,-0.022000,0.938000,1.498000,1.992000,1.155000,1.734000,1.314000,1.479000,-10.540000,-10.630000,-8.640000,-7.651000,16.360000,34.340000,37.520000,39.890000,43.170000,20.650000,30.440000,35.560000,39.250000,42.080000,25.180000,33.210000,31.100000,44.680000,45.080000,29.820000,31.560000,35.500000,37.910000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,21:00:00,0.490000,-0.201000,-0.125000,0.277000,0.748000,0.830000,0.231000,0.063000,0.569000,0.925000,0.559000,0.029000,0.147000,1.101000,1.509000,1.896000,2.022000,1.661000,1.461000,1.525000,-10.500000,-10.840000,-8.580000,-7.547000,16.340000,34.350000,37.510000,39.880000,43.140000,20.630000,30.420000,35.550000,39.240000,42.080000,25.180000,33.190000,31.100000,44.680000,45.090000,29.830000,31.570000,35.500000,37.910000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,21:30:00,0.323000,-0.269000,-0.070000,0.462000,0.907000,0.847000,0.170000,-0.094000,0.505000,1.028000,0.628000,0.002000,0.091000,0.991000,1.398000,1.903000,2.121000,1.690000,1.446000,1.428000,-9.990000,-10.870000,-8.110000,-7.095000,16.320000,34.360000,37.510000,39.880000,43.090000,20.610000,30.400000,35.540000,39.250000,42.080000,25.170000,33.170000,31.110000,44.690000,45.090000,29.680000,31.560000,35.490000,37.900000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,22:00:00,0.358000,-0.334000,-0.165000,0.372000,0.903000,0.923000,0.290000,0.009000,0.521000,0.922000,0.490000,-0.020000,0.156000,1.098000,1.523000,1.917000,2.388000,1.603000,1.482000,1.552000,-9.780000,-10.690000,-8.090000,-7.001000,16.310000,34.370000,37.500000,39.870000,43.040000,20.590000,30.390000,35.540000,39.250000,42.090000,25.160000,33.140000,31.110000,44.690000,45.090000,29.650000,31.560000,35.490000,37.890000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,22:30:00,0.628000,-0.118000,-0.117000,0.202000,0.638000,0.720000,0.256000,0.183000,0.764000,0.977000,0.635000,0.065000,0.162000,1.065000,1.406000,1.835000,2.226000,1.679000,1.368000,1.531000,-9.120000,-10.480000,-7.439000,-6.357000,16.290000,34.380000,37.500000,39.870000,43.000000,20.580000,30.390000,35.530000,39.240000,42.080000,25.160000,33.130000,31.120000,44.690000,45.090000,29.620000,31.570000,35.480000,37.880000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,23:00:00,0.446000,-0.254000,-0.142000,0.307000,0.760000,0.799000,0.257000,0.045000,0.590000,0.971000,0.641000,0.118000,0.186000,1.056000,1.357000,1.759000,2.079000,1.699000,1.444000,1.495000,-8.860000,-10.070000,-7.299000,-6.012000,16.270000,34.400000,37.500000,39.860000,42.860000,20.580000,30.390000,35.520000,39.240000,42.060000,25.150000,33.130000,31.110000,44.680000,45.090000,29.550000,31.560000,35.470000,37.860000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/02/2014,23:30:00,0.407000,-0.193000,-0.064000,0.374000,0.789000,0.731000,0.159000,0.008000,0.631000,0.870000,0.589000,0.175000,0.306000,1.125000,1.349000,1.695000,3.190000,1.606000,1.420000,1.457000,-8.920000,-9.880000,-7.503000,-6.099000,16.260000,34.400000,37.490000,39.840000,42.830000,20.580000,30.400000,35.510000,39.240000,42.070000,25.160000,33.120000,31.110000,44.690000,45.100000,29.430000,31.560000,35.470000,37.860000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,00:00:00,0.521000,-0.088000,-0.051000,0.303000,0.695000,0.669000,0.176000,0.091000,0.708000,0.993000,0.613000,0.065000,0.158000,1.038000,1.405000,1.811000,1.811000,1.656000,1.390000,1.497000,-8.910000,-9.800000,-7.539000,-6.142000,16.250000,34.400000,37.490000,39.840000,42.750000,20.570000,30.400000,35.500000,39.240000,42.070000,25.160000,33.090000,31.120000,44.690000,45.100000,29.390000,31.550000,35.470000,37.860000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,00:30:00,0.643000,-0.151000,-0.197000,0.132000,0.594000,0.760000,0.375000,0.264000,0.775000,0.841000,0.453000,-0.033000,0.168000,1.176000,1.536000,1.834000,2.210000,1.606000,1.526000,1.706000,-8.790000,-9.720000,-7.389000,-5.926000,16.240000,34.400000,37.470000,39.840000,42.590000,20.560000,30.400000,35.500000,39.240000,42.060000,25.150000,33.090000,31.120000,44.690000,45.090000,29.390000,31.550000,35.470000,37.850000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,01:00:00,0.492000,-0.107000,-0.041000,0.369000,0.754000,0.698000,0.193000,0.043000,0.614000,0.853000,0.457000,0.008000,0.195000,1.180000,1.544000,1.845000,2.604000,1.566000,1.522000,1.585000,-8.730000,-9.720000,-7.475000,-5.973000,16.220000,34.410000,37.470000,39.820000,42.420000,20.550000,30.390000,35.490000,39.230000,42.050000,25.150000,33.090000,31.110000,44.680000,45.110000,29.430000,31.540000,35.460000,37.850000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,01:30:00,0.437000,-0.265000,-0.123000,0.360000,0.832000,0.846000,0.279000,0.062000,0.561000,0.977000,0.620000,0.071000,0.143000,1.037000,1.408000,1.810000,2.112000,1.659000,1.560000,1.594000,-8.620000,-9.780000,-7.398000,-5.886000,16.210000,34.420000,37.470000,39.830000,42.260000,20.540000,30.370000,35.480000,39.240000,42.050000,25.130000,33.080000,31.120000,44.690000,45.100000,29.580000,31.530000,35.460000,37.830000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,02:00:00,0.420000,-0.307000,-0.162000,0.368000,0.849000,0.906000,0.325000,0.046000,0.622000,0.997000,0.646000,0.102000,0.149000,1.047000,1.361000,1.783000,2.077000,1.701000,1.631000,1.662000,-8.290000,-9.700000,-7.106000,-5.539000,16.200000,34.440000,37.470000,39.830000,42.160000,20.540000,30.350000,35.480000,39.230000,42.050000,25.130000,33.070000,31.120000,44.690000,45.100000,29.590000,31.540000,35.460000,37.820000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,02:30:00,0.593000,-0.137000,-0.113000,0.309000,0.684000,0.740000,0.313000,0.130000,0.777000,0.902000,0.521000,0.073000,0.197000,1.148000,1.489000,1.779000,2.682000,1.625000,1.513000,1.659000,-7.917000,-9.510000,-6.728000,-5.069000,16.190000,34.450000,37.470000,39.820000,42.060000,20.540000,30.360000,35.480000,39.240000,42.050000,25.140000,33.060000,31.130000,44.700000,45.090000,29.540000,31.540000,35.470000,37.810000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,03:00:00,0.510000,-0.188000,-0.198000,0.296000,0.752000,0.767000,0.396000,0.167000,0.706000,0.974000,0.572000,0.156000,0.238000,1.099000,1.410000,1.745000,2.572000,1.687000,1.593000,1.686000,-7.374000,-9.180000,-6.292000,-4.489000,16.190000,34.460000,37.470000,39.800000,41.980000,20.550000,30.350000,35.470000,39.230000,42.030000,25.130000,33.060000,31.130000,44.690000,45.100000,29.550000,31.540000,35.460000,37.810000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,03:30:00,0.278000,-0.256000,-0.088000,0.433000,0.936000,0.808000,0.241000,0.004000,0.546000,1.228000,0.611000,-0.082000,-0.063000,0.829000,1.367000,1.897000,0.536000,1.741000,1.471000,1.481000,-7.278000,-8.770000,-6.253000,-4.204000,16.180000,34.480000,37.470000,39.810000,41.940000,20.550000,30.340000,35.470000,39.240000,42.020000,25.130000,33.060000,31.130000,44.680000,45.090000,29.570000,31.540000,35.460000,37.790000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,04:00:00,0.535000,-0.168000,-0.186000,0.293000,0.740000,0.734000,0.359000,0.187000,0.767000,0.913000,0.464000,0.087000,0.235000,1.124000,1.493000,1.729000,3.050000,1.573000,1.609000,1.777000,-7.273000,-8.590000,-6.263000,-4.221000,16.180000,34.480000,37.460000,39.800000,41.920000,20.560000,30.330000,35.460000,39.230000,42.040000,25.140000,33.050000,31.120000,44.690000,45.110000,29.630000,31.530000,35.470000,37.800000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,04:30:00,0.549000,-0.047000,-0.032000,0.330000,0.684000,0.585000,0.195000,0.122000,0.819000,0.930000,0.397000,-0.093000,0.095000,1.138000,1.602000,1.876000,1.637000,1.625000,1.446000,1.626000,-7.362000,-8.530000,-6.320000,-4.257000,16.170000,34.500000,37.460000,39.800000,41.880000,20.570000,30.320000,35.460000,39.240000,42.030000,25.130000,33.040000,31.140000,44.690000,45.090000,29.630000,31.520000,35.460000,37.790000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,05:00:00,0.560000,-0.057000,-0.097000,0.276000,0.692000,0.657000,0.276000,0.197000,0.815000,0.959000,0.463000,-0.051000,0.126000,1.106000,1.461000,1.813000,2.448000,1.563000,1.546000,1.676000,-7.396000,-8.560000,-6.404000,-4.331000,16.170000,34.510000,37.450000,39.800000,41.840000,20.570000,30.310000,35.450000,39.230000,42.020000,25.130000,33.040000,31.140000,44.690000,45.100000,29.610000,31.510000,35.460000,37.790000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,05:30:00,0.689000,-0.011000,-0.150000,0.226000,0.611000,0.623000,0.367000,0.262000,0.775000,0.767000,0.390000,0.103000,0.367000,1.276000,1.547000,1.714000,3.505000,1.571000,1.617000,1.733000,-7.280000,-8.590000,-6.327000,-4.273000,16.160000,34.530000,37.450000,39.790000,41.780000,20.570000,30.300000,35.440000,39.230000,42.030000,25.130000,33.020000,31.140000,44.690000,45.120000,29.580000,31.500000,35.450000,37.790000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,06:00:00,0.401000,-0.235000,-0.192000,0.387000,0.870000,0.799000,0.378000,0.097000,0.622000,0.995000,0.509000,0.026000,0.119000,1.069000,1.477000,1.823000,1.744000,1.656000,1.598000,1.658000,-7.091000,-8.520000,-6.146000,-3.987000,16.150000,34.540000,37.450000,39.790000,41.560000,20.570000,30.290000,35.440000,39.230000,42.010000,25.120000,33.010000,31.150000,44.680000,45.100000,29.540000,31.500000,35.450000,37.770000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,06:30:00,0.462000,-0.192000,-0.127000,0.346000,0.791000,0.734000,0.315000,0.134000,0.669000,0.965000,0.618000,0.156000,0.232000,1.068000,1.351000,1.679000,2.127000,1.720000,1.616000,1.661000,-7.040000,-8.440000,-6.128000,-3.777000,16.150000,34.570000,37.450000,39.790000,41.490000,20.580000,30.280000,35.430000,39.230000,42.010000,25.130000,33.000000,31.150000,44.690000,45.100000,29.480000,31.500000,35.450000,37.760000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,07:00:00,0.430000,-0.311000,-0.291000,0.281000,0.846000,0.873000,0.498000,0.213000,0.670000,0.916000,0.615000,0.241000,0.341000,1.166000,1.383000,1.654000,2.987000,1.612000,1.783000,1.787000,-6.885000,-8.370000,-5.938000,-3.531000,16.180000,34.620000,37.460000,39.780000,41.460000,20.720000,30.290000,35.440000,39.220000,42.020000,25.160000,33.000000,31.140000,44.690000,45.120000,29.500000,31.530000,35.450000,37.770000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,07:30:00,0.410000,-0.099000,0.004000,0.482000,0.873000,0.663000,0.249000,0.073000,0.643000,0.953000,0.498000,0.049000,0.182000,1.129000,1.497000,1.811000,2.294000,1.668000,1.601000,1.662000,-6.687000,-8.230000,-5.731000,-3.256000,16.230000,34.680000,37.480000,39.780000,41.450000,20.890000,30.320000,35.460000,39.230000,42.020000,25.190000,33.040000,31.150000,44.700000,45.110000,29.470000,31.570000,35.470000,37.760000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,08:00:00,0.437000,-0.083000,0.005000,0.466000,0.837000,0.653000,0.272000,0.107000,0.690000,0.977000,0.586000,0.174000,0.277000,1.113000,1.407000,1.646000,2.781000,1.708000,1.652000,1.688000,-6.513000,-8.070000,-5.610000,-3.049000,16.260000,34.720000,37.490000,39.770000,41.410000,20.950000,30.360000,35.470000,39.220000,42.010000,25.240000,33.080000,31.150000,44.690000,45.110000,29.400000,31.600000,35.490000,37.760000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,08:30:00,0.475000,-0.061000,-0.022000,0.462000,0.803000,0.611000,0.298000,0.124000,0.716000,0.907000,0.416000,0.022000,0.197000,1.201000,1.568000,1.762000,2.436000,1.565000,1.597000,1.721000,-6.506000,-7.918000,-5.617000,-2.909000,16.270000,34.730000,37.500000,39.770000,41.390000,20.980000,30.380000,35.480000,39.230000,42.000000,25.260000,33.120000,31.150000,44.690000,45.110000,29.280000,31.600000,35.490000,37.760000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,09:00:00,0.484000,-0.136000,-0.134000,0.361000,0.822000,0.698000,0.413000,0.228000,0.735000,1.088000,0.558000,0.031000,0.123000,1.019000,1.425000,1.794000,1.640000,1.676000,1.646000,1.732000,-6.549000,-7.834000,-5.668000,-2.908000,16.290000,34.750000,37.500000,39.770000,41.380000,20.970000,30.380000,35.480000,39.230000,42.010000,25.280000,33.130000,31.150000,44.690000,45.120000,29.330000,31.590000,35.500000,37.760000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,09:30:00,0.390000,-0.233000,-0.181000,0.379000,0.908000,0.803000,0.469000,0.218000,0.671000,0.911000,0.499000,0.140000,0.276000,1.180000,1.495000,1.695000,2.701000,1.611000,1.688000,1.801000,-6.799000,-7.884000,-5.898000,-3.128000,16.310000,34.780000,37.500000,39.760000,41.370000,20.980000,30.380000,35.470000,39.230000,42.020000,25.300000,33.130000,31.150000,44.700000,45.130000,29.610000,31.580000,35.510000,37.770000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,10:00:00,0.417000,-0.278000,-0.191000,0.385000,0.932000,0.905000,0.517000,0.223000,0.593000,0.989000,0.663000,0.188000,0.256000,1.071000,1.333000,1.683000,2.381000,1.681000,1.773000,1.756000,-7.725000,-8.160000,-6.843000,-4.050000,16.320000,34.810000,37.500000,39.760000,41.350000,20.990000,30.390000,35.470000,39.230000,41.990000,25.310000,33.140000,31.160000,44.680000,45.120000,29.590000,31.580000,35.510000,37.760000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,10:30:00,0.661000,-0.087000,-0.121000,0.293000,0.753000,0.824000,0.489000,0.316000,0.770000,0.914000,0.593000,0.055000,0.230000,1.157000,1.474000,1.815000,2.289000,1.546000,1.606000,1.817000,-8.660000,-8.840000,-7.753000,-5.286000,16.340000,34.830000,37.500000,39.770000,41.350000,21.000000,30.390000,35.480000,39.230000,42.000000,25.340000,33.130000,31.150000,44.700000,45.120000,29.770000,31.580000,35.510000,37.760000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,11:00:00,0.522000,-0.257000,-0.147000,0.457000,0.991000,1.092000,0.565000,0.191000,0.523000,1.067000,0.814000,0.126000,0.183000,1.009000,1.368000,1.906000,1.902000,1.794000,1.731000,1.767000,-9.860000,-9.790000,-8.920000,-6.796000,16.350000,34.860000,37.510000,39.760000,41.320000,20.990000,30.390000,35.470000,39.230000,42.000000,25.360000,33.130000,31.160000,44.700000,45.130000,29.640000,31.570000,35.510000,37.760000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,11:30:00,0.959000,-0.042000,-0.198000,0.290000,0.734000,1.129000,0.706000,0.370000,0.796000,0.920000,0.834000,0.159000,0.245000,1.163000,1.433000,2.000000,2.513000,1.719000,1.689000,1.818000,-13.130000,-11.220000,-12.330000,-10.130000,16.370000,34.880000,37.500000,39.770000,41.330000,21.000000,30.390000,35.470000,39.240000,42.010000,25.370000,33.120000,31.160000,44.710000,45.120000,29.720000,31.570000,35.510000,37.760000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,12:00:00,1.150000,-0.143000,-0.151000,0.374000,0.865000,1.654000,0.843000,0.262000,0.673000,0.993000,1.058000,-0.009000,0.125000,1.056000,1.462000,2.416000,1.852000,1.648000,1.631000,1.739000,-17.850000,-14.640000,-16.730000,-16.890000,16.380000,34.910000,37.500000,39.770000,41.330000,20.990000,30.390000,35.470000,39.230000,41.990000,25.370000,33.110000,31.170000,44.700000,45.130000,29.700000,31.570000,35.520000,37.770000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,12:30:00,1.371000,-0.088000,-0.173000,0.390000,0.823000,1.808000,1.055000,0.260000,0.714000,1.006000,1.190000,-0.064000,0.016000,1.056000,1.573000,2.676000,1.792000,1.870000,1.638000,1.732000,-16.340000,-17.230000,-14.880000,-16.170000,16.380000,34.950000,37.500000,39.770000,41.310000,20.980000,30.390000,35.470000,39.240000,41.990000,25.370000,33.110000,31.170000,44.720000,45.130000,29.600000,31.570000,35.530000,37.770000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,13:00:00,1.472000,-0.017000,-0.121000,0.283000,0.756000,1.824000,1.099000,0.345000,0.650000,0.844000,1.179000,-0.041000,0.177000,1.230000,1.607000,2.657000,2.767000,1.870000,1.679000,1.811000,-15.840000,-17.840000,-14.260000,-14.870000,16.380000,34.990000,37.510000,39.770000,41.310000,20.960000,30.390000,35.470000,39.240000,41.970000,25.360000,33.090000,31.170000,44.710000,45.130000,29.610000,31.570000,35.520000,37.770000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,13:30:00,1.450000,-0.110000,-0.175000,0.473000,0.948000,2.096000,1.277000,0.265000,0.589000,0.985000,1.171000,-0.178000,0.039000,1.121000,1.729000,3.026000,2.038000,1.962000,1.714000,1.805000,-17.500000,-18.540000,-15.860000,-16.200000,16.380000,35.050000,37.520000,39.770000,41.310000,20.930000,30.380000,35.470000,39.240000,41.980000,25.350000,33.080000,31.180000,44.720000,45.140000,29.490000,31.560000,35.530000,37.770000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,14:00:00,1.658000,0.074000,-0.044000,0.440000,0.833000,2.157000,1.260000,0.283000,0.705000,1.024000,1.381000,-0.156000,0.017000,1.056000,1.573000,3.103000,2.099000,2.117000,1.629000,1.756000,-18.960000,-19.780000,-17.200000,-18.130000,16.350000,35.100000,37.520000,39.760000,41.310000,20.910000,30.380000,35.470000,39.240000,41.980000,25.330000,33.060000,31.180000,44.710000,45.130000,29.440000,31.560000,35.530000,37.760000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,14:30:00,1.949000,0.291000,-0.059000,0.318000,0.601000,1.991000,1.417000,0.486000,0.883000,0.764000,1.168000,-0.251000,0.100000,1.284000,1.786000,3.210000,3.178000,2.023000,1.594000,1.844000,-16.590000,-20.140000,-14.620000,-15.810000,16.320000,35.130000,37.520000,39.760000,41.310000,20.870000,30.360000,35.460000,39.240000,41.980000,25.320000,33.020000,31.180000,44.720000,45.130000,29.420000,31.540000,35.530000,37.770000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,15:00:00,1.703000,0.125000,-0.026000,0.450000,0.836000,2.181000,1.406000,0.373000,0.689000,0.898000,1.443000,-0.059000,0.138000,1.149000,1.567000,3.153000,3.186000,2.202000,1.724000,1.817000,-17.060000,-19.450000,-15.180000,-15.120000,16.300000,35.190000,37.530000,39.760000,41.290000,20.850000,30.350000,35.460000,39.230000,41.970000,25.310000,32.990000,31.170000,44.710000,45.130000,29.600000,31.540000,35.530000,37.770000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,15:30:00,1.646000,0.030000,-0.159000,0.410000,0.890000,2.250000,1.580000,0.441000,0.680000,0.966000,1.368000,-0.219000,0.020000,1.124000,1.658000,3.338000,2.483000,2.216000,1.711000,1.788000,-15.120000,-19.190000,-13.060000,-13.570000,16.270000,35.240000,37.530000,39.770000,41.280000,20.810000,30.350000,35.460000,39.240000,41.970000,25.300000,32.970000,31.180000,44.710000,45.130000,29.390000,31.540000,35.530000,37.770000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,16:00:00,1.504000,-0.048000,-0.320000,0.276000,0.897000,2.166000,1.719000,0.615000,0.689000,0.976000,1.383000,-0.012000,0.147000,1.099000,1.536000,3.117000,2.796000,2.259000,1.870000,1.949000,-12.210000,-17.210000,-10.130000,-9.140000,16.250000,35.280000,37.530000,39.760000,41.290000,20.780000,30.340000,35.450000,39.230000,41.960000,25.270000,32.960000,31.180000,44.700000,45.140000,29.330000,31.520000,35.520000,37.780000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,16:30:00,1.519000,-0.009000,-0.335000,0.259000,0.765000,1.964000,1.681000,0.647000,0.786000,1.013000,1.289000,-0.006000,0.034000,1.046000,1.538000,3.029000,2.187000,2.296000,1.780000,1.960000,-11.200000,-15.170000,-9.090000,-6.969000,16.210000,35.300000,37.530000,39.760000,41.300000,20.770000,30.330000,35.450000,39.240000,41.980000,25.250000,32.930000,31.190000,44.710000,45.140000,29.320000,31.510000,35.520000,37.790000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,17:00:00,1.242000,0.031000,-0.197000,0.398000,0.902000,1.821000,1.490000,0.536000,0.658000,1.161000,1.183000,-0.125000,-0.083000,0.920000,1.529000,3.062000,1.369000,2.450000,1.800000,1.849000,-10.310000,-13.530000,-8.260000,-5.474000,16.180000,35.340000,37.530000,39.760000,41.290000,20.740000,30.310000,35.440000,39.240000,41.970000,25.240000,32.920000,31.190000,44.710000,45.140000,29.310000,31.500000,35.520000,37.790000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,17:30:00,1.177000,0.020000,-0.160000,0.390000,0.876000,1.722000,1.441000,0.607000,0.637000,0.911000,0.894000,-0.140000,0.092000,1.156000,1.700000,2.928000,2.254000,2.339000,1.927000,1.926000,-9.590000,-12.090000,-7.701000,-4.371000,16.170000,35.350000,37.520000,39.770000,41.300000,20.710000,30.300000,35.430000,39.240000,41.990000,25.220000,32.910000,31.200000,44.720000,45.140000,29.340000,31.480000,35.520000,37.790000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,18:00:00,1.108000,0.096000,-0.034000,0.502000,0.856000,1.528000,1.257000,0.561000,0.831000,1.042000,0.952000,-0.079000,-0.013000,1.033000,1.583000,2.816000,2.113000,2.299000,1.742000,1.835000,-8.990000,-10.840000,-7.138000,-3.451000,16.140000,35.370000,37.520000,39.760000,41.280000,20.700000,30.290000,35.420000,39.240000,41.990000,25.210000,32.900000,31.210000,44.710000,45.130000,29.330000,31.470000,35.520000,37.790000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,18:30:00,1.092000,0.252000,0.036000,0.507000,0.756000,1.309000,1.106000,0.535000,0.846000,0.918000,0.763000,-0.110000,0.116000,1.143000,1.581000,2.669000,3.320000,2.254000,1.751000,1.819000,-8.620000,-9.650000,-6.953000,-2.769000,16.110000,35.380000,37.510000,39.760000,41.300000,20.680000,30.270000,35.420000,39.250000,42.010000,25.190000,32.890000,31.210000,44.720000,45.130000,29.270000,31.450000,35.520000,37.800000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,19:00:00,0.956000,-0.027000,-0.214000,0.403000,0.864000,1.490000,1.293000,0.643000,0.676000,1.097000,0.954000,0.015000,0.066000,0.939000,1.401000,2.578000,2.168000,2.425000,1.900000,1.890000,-8.430000,-8.620000,-6.865000,-2.435000,16.090000,35.400000,37.500000,39.760000,41.290000,20.660000,30.260000,35.410000,39.240000,42.020000,25.180000,32.870000,31.210000,44.720000,45.130000,29.260000,31.430000,35.510000,37.800000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,19:30:00,0.785000,-0.014000,-0.006000,0.596000,0.956000,1.440000,1.070000,0.500000,0.771000,0.991000,0.725000,-0.197000,-0.019000,1.096000,1.631000,2.675000,2.030000,2.150000,1.769000,1.804000,-8.170000,-7.807000,-6.693000,-2.193000,16.070000,35.400000,37.500000,39.760000,41.280000,20.650000,30.240000,35.400000,39.250000,42.010000,25.170000,32.860000,31.220000,44.710000,45.140000,29.290000,31.400000,35.500000,37.800000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,20:00:00,0.906000,0.191000,0.066000,0.607000,0.843000,1.219000,0.994000,0.544000,0.877000,1.049000,0.740000,-0.136000,0.024000,1.069000,1.609000,2.658000,1.993000,2.212000,1.770000,1.738000,-7.930000,-7.061000,-6.531000,-1.938000,16.040000,35.410000,37.490000,39.760000,41.280000,20.640000,30.230000,35.390000,39.250000,42.020000,25.150000,32.850000,31.230000,44.730000,45.130000,29.320000,31.380000,35.500000,37.810000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,20:30:00,0.786000,0.017000,-0.065000,0.550000,0.907000,1.269000,1.113000,0.614000,0.828000,0.980000,0.674000,-0.045000,0.038000,1.106000,1.610000,2.431000,2.322000,2.201000,1.917000,1.928000,-5.118000,-5.884000,-3.753000,0.712000,16.020000,35.410000,37.480000,39.750000,41.280000,20.600000,30.210000,35.370000,39.240000,42.020000,25.130000,32.850000,31.230000,44.720000,45.140000,29.300000,31.360000,35.490000,37.820000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,21:00:00,0.558000,-0.089000,-0.136000,0.542000,0.935000,1.165000,1.088000,0.621000,0.756000,1.010000,0.579000,-0.040000,0.025000,1.092000,1.581000,2.278000,1.865000,2.202000,1.958000,1.918000,-4.141000,-3.699000,-3.220000,3.172000,16.000000,35.410000,37.470000,39.760000,41.270000,20.590000,30.190000,35.370000,39.250000,42.020000,25.110000,32.850000,31.240000,44.720000,45.130000,29.280000,31.340000,35.480000,37.820000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,21:30:00,0.559000,-0.001000,-0.039000,0.583000,0.900000,1.060000,0.908000,0.553000,0.734000,1.024000,0.609000,0.016000,0.049000,1.027000,1.452000,2.114000,1.737000,2.119000,1.868000,1.861000,-5.850000,-3.232000,-4.862000,1.502000,15.980000,35.410000,37.460000,39.740000,41.250000,20.580000,30.180000,35.350000,39.240000,42.010000,25.110000,32.850000,31.240000,44.710000,45.140000,29.300000,31.320000,35.470000,37.830000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,22:00:00,0.680000,-0.013000,-0.119000,0.460000,0.838000,1.119000,0.987000,0.703000,0.872000,0.910000,0.521000,0.021000,0.180000,1.151000,1.529000,2.073000,2.700000,2.084000,1.929000,1.946000,-6.574000,-3.531000,-5.570000,0.444000,15.960000,35.420000,37.460000,39.740000,41.250000,20.570000,30.160000,35.340000,39.250000,42.020000,25.090000,32.820000,31.250000,44.730000,45.150000,29.290000,31.300000,35.470000,37.840000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,22:30:00,0.555000,-0.117000,-0.153000,0.558000,0.988000,1.248000,1.037000,0.626000,0.717000,1.045000,0.730000,0.195000,0.211000,1.033000,1.380000,1.981000,2.935000,2.109000,2.033000,1.974000,-7.300000,-3.777000,-6.359000,-0.560000,15.940000,35.410000,37.450000,39.730000,41.220000,20.550000,30.150000,35.330000,39.240000,42.000000,25.080000,32.800000,31.250000,44.720000,45.150000,29.290000,31.280000,35.450000,37.840000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,23:00:00,0.502000,-0.170000,-0.068000,0.665000,1.096000,1.365000,0.963000,0.508000,0.585000,1.267000,0.926000,0.073000,-0.065000,0.810000,1.302000,2.122000,0.308000,2.326000,2.002000,1.837000,-7.730000,-4.168000,-6.722000,-1.329000,15.920000,35.410000,37.440000,39.720000,41.190000,20.530000,30.130000,35.310000,39.230000,41.970000,25.070000,32.790000,31.250000,44.710000,45.150000,29.320000,31.260000,35.440000,37.840000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/02/2014,23:30:00,0.802000,0.059000,-0.004000,0.586000,0.916000,1.260000,0.984000,0.652000,0.863000,0.977000,0.760000,0.108000,0.196000,1.120000,1.491000,2.114000,2.476000,2.009000,1.962000,1.958000,-8.640000,-4.531000,-7.451000,-2.432000,15.900000,35.410000,37.420000,39.720000,41.190000,20.520000,30.110000,35.290000,39.240000,41.990000,25.050000,32.770000,31.250000,44.730000,45.150000,29.310000,31.240000,35.430000,37.840000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,00:00:00,0.866000,0.058000,-0.034000,0.573000,0.914000,1.306000,1.062000,0.671000,0.816000,0.915000,0.614000,-0.079000,0.120000,1.230000,1.693000,2.266000,2.305000,1.860000,1.949000,2.000000,-7.940000,-4.874000,-6.548000,-2.171000,15.880000,35.400000,37.410000,39.720000,41.180000,20.500000,30.090000,35.280000,39.240000,41.960000,25.040000,32.760000,31.250000,44.730000,45.150000,29.280000,31.220000,35.420000,37.850000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,00:30:00,0.834000,0.092000,-0.013000,0.581000,0.951000,1.282000,1.054000,0.681000,0.867000,1.054000,0.727000,-0.046000,0.085000,1.118000,1.610000,2.272000,1.749000,1.954000,1.970000,1.983000,-7.514000,-4.403000,-6.121000,-1.222000,15.860000,35.390000,37.390000,39.710000,41.150000,20.500000,30.060000,35.270000,39.230000,41.790000,25.030000,32.750000,31.250000,44.730000,45.160000,29.190000,31.200000,35.410000,37.850000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,01:00:00,0.573000,-0.002000,0.125000,0.809000,1.171000,1.280000,0.904000,0.452000,0.559000,1.042000,0.947000,0.210000,0.221000,1.094000,1.429000,2.026000,2.172000,2.042000,1.965000,1.772000,-6.591000,-4.083000,-5.171000,-0.392000,15.850000,35.410000,37.390000,39.690000,41.120000,20.490000,30.050000,35.250000,39.230000,41.760000,25.010000,32.740000,31.250000,44.710000,45.140000,29.160000,31.190000,35.400000,37.830000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,01:30:00,0.795000,0.302000,0.170000,0.682000,0.923000,0.965000,0.863000,0.637000,0.835000,0.933000,0.540000,-0.058000,0.172000,1.198000,1.678000,2.174000,2.421000,1.905000,1.942000,2.031000,-6.187000,-3.455000,-4.860000,0.408000,15.850000,35.400000,37.380000,39.690000,41.130000,20.480000,30.040000,35.240000,39.230000,41.780000,25.000000,32.740000,31.250000,44.730000,45.150000,29.150000,31.170000,35.400000,37.840000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,02:00:00,0.779000,0.072000,-0.012000,0.537000,0.900000,1.148000,1.026000,0.731000,0.865000,1.017000,0.737000,0.081000,0.136000,1.092000,1.497000,2.015000,1.807000,2.038000,1.977000,1.937000,-6.448000,-3.252000,-5.138000,0.053000,15.840000,35.400000,37.370000,39.680000,41.090000,20.480000,30.030000,35.230000,39.220000,41.750000,25.000000,32.750000,31.250000,44.730000,45.160000,29.150000,31.160000,35.390000,37.830000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,02:30:00,0.603000,-0.155000,-0.135000,0.518000,1.032000,1.307000,1.107000,0.668000,0.762000,1.068000,0.808000,0.139000,0.090000,1.004000,1.423000,1.959000,1.437000,2.013000,2.010000,1.979000,-6.268000,-3.150000,-4.931000,0.165000,15.840000,35.410000,37.360000,39.670000,41.050000,20.480000,30.020000,35.210000,39.220000,41.720000,25.000000,32.740000,31.250000,44.730000,45.160000,29.150000,31.150000,35.380000,37.830000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,03:00:00,0.605000,-0.105000,-0.096000,0.581000,1.026000,1.244000,1.040000,0.676000,0.747000,1.163000,0.831000,0.140000,0.077000,0.912000,1.339000,1.944000,1.875000,2.008000,1.969000,1.905000,-5.739000,-2.897000,-4.405000,0.717000,15.830000,35.400000,37.350000,39.670000,41.000000,20.490000,30.010000,35.210000,39.220000,41.700000,25.000000,32.730000,31.240000,44.730000,45.160000,29.150000,31.130000,35.370000,37.830000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,03:30:00,0.563000,-0.085000,-0.017000,0.701000,1.102000,1.242000,0.984000,0.590000,0.679000,1.121000,0.801000,0.136000,0.073000,0.959000,1.372000,1.918000,1.518000,2.062000,1.967000,1.905000,-6.799000,-2.834000,-5.554000,-0.251000,15.820000,35.410000,37.350000,39.660000,40.970000,20.490000,30.000000,35.200000,39.220000,41.690000,25.000000,32.760000,31.240000,44.740000,45.160000,29.150000,31.120000,35.360000,37.830000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,04:00:00,0.731000,0.003000,0.038000,0.655000,1.006000,1.249000,1.000000,0.667000,0.810000,1.127000,0.919000,0.253000,0.199000,1.000000,1.320000,1.861000,2.283000,2.010000,1.966000,1.914000,-7.717000,-3.365000,-6.517000,-1.657000,15.820000,35.400000,37.350000,39.660000,40.940000,20.500000,29.990000,35.200000,39.220000,41.680000,25.000000,32.760000,31.240000,44.730000,45.160000,29.130000,31.110000,35.360000,37.820000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,04:30:00,0.562000,0.056000,0.248000,0.922000,1.220000,1.245000,0.817000,0.435000,0.714000,1.154000,0.968000,0.220000,0.154000,0.945000,1.332000,1.956000,2.149000,1.979000,1.822000,1.760000,-7.823000,-3.811000,-6.617000,-2.214000,15.810000,35.400000,37.340000,39.640000,40.910000,20.500000,29.980000,35.180000,39.220000,41.670000,24.990000,32.740000,31.230000,44.740000,45.150000,29.140000,31.100000,35.350000,37.810000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,05:00:00,0.857000,0.097000,0.123000,0.715000,1.025000,1.297000,1.052000,0.670000,0.798000,1.186000,0.903000,0.071000,0.015000,0.964000,1.474000,2.141000,1.226000,1.959000,1.924000,2.034000,-7.832000,-4.001000,-6.650000,-2.407000,15.810000,35.390000,37.330000,39.640000,40.900000,20.500000,29.970000,35.180000,39.200000,41.660000,25.000000,32.770000,31.220000,44.730000,45.170000,29.160000,31.090000,35.340000,37.820000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,05:30:00,0.828000,0.182000,0.280000,0.804000,1.027000,1.286000,0.957000,0.589000,0.891000,1.095000,0.815000,0.026000,-0.010000,1.040000,1.558000,2.167000,1.364000,1.982000,1.918000,2.000000,-7.829000,-4.129000,-6.672000,-2.621000,15.810000,35.400000,37.330000,39.620000,40.870000,20.500000,29.960000,35.170000,39.220000,41.660000,24.990000,32.750000,31.230000,44.740000,45.150000,29.170000,31.080000,35.340000,37.810000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,06:00:00,0.773000,0.138000,0.196000,0.738000,1.132000,1.420000,1.079000,0.652000,0.783000,1.161000,0.896000,0.078000,0.048000,0.967000,1.440000,2.085000,1.761000,2.065000,2.037000,2.021000,-7.027000,-3.940000,-5.900000,-1.815000,15.800000,35.400000,37.320000,39.610000,40.830000,20.500000,29.950000,35.160000,39.210000,41.650000,24.980000,32.740000,31.220000,44.740000,45.160000,29.170000,31.070000,35.330000,37.810000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,06:30:00,0.746000,0.283000,0.361000,0.870000,1.147000,1.337000,0.954000,0.539000,0.785000,1.134000,0.869000,0.061000,0.046000,1.011000,1.459000,2.110000,1.975000,1.881000,1.912000,1.991000,-7.845000,-3.881000,-6.720000,-2.714000,15.790000,35.390000,37.310000,39.610000,40.830000,20.500000,29.940000,35.150000,39.200000,41.650000,24.980000,32.690000,31.220000,44.740000,45.170000,29.170000,31.060000,35.330000,37.810000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,07:00:00,0.868000,0.337000,0.330000,0.777000,1.142000,1.423000,1.066000,0.665000,0.752000,1.203000,0.963000,0.131000,0.046000,0.904000,1.402000,2.178000,1.602000,1.996000,1.883000,1.902000,-8.480000,-4.269000,-7.349000,-3.806000,15.790000,35.380000,37.310000,39.610000,40.820000,20.500000,29.930000,35.140000,39.210000,41.640000,24.980000,32.680000,31.210000,44.740000,45.170000,29.150000,31.050000,35.320000,37.800000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,07:30:00,0.774000,0.343000,0.458000,0.908000,1.248000,1.447000,1.049000,0.566000,0.723000,1.306000,1.061000,0.102000,-0.054000,0.853000,1.408000,2.222000,0.057000,2.190000,1.949000,1.843000,-6.025000,-4.182000,-4.460000,-1.613000,15.780000,35.380000,37.300000,39.610000,40.810000,20.490000,29.920000,35.140000,39.220000,41.620000,24.960000,32.680000,31.220000,44.740000,45.150000,29.130000,31.040000,35.310000,37.790000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,08:00:00,0.767000,0.362000,0.379000,0.845000,1.141000,1.287000,1.144000,0.651000,0.798000,1.185000,0.887000,0.203000,0.044000,0.992000,1.446000,1.982000,1.443000,2.122000,2.038000,2.035000,-4.535000,-2.299000,-2.976000,1.636000,15.780000,35.380000,37.300000,39.610000,40.810000,20.490000,29.910000,35.130000,39.210000,41.620000,24.960000,32.690000,31.200000,44.740000,45.170000,29.150000,31.030000,35.300000,37.800000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,08:30:00,1.019000,0.550000,0.337000,0.641000,0.964000,1.265000,1.202000,0.944000,0.893000,1.137000,0.721000,0.082000,0.131000,1.060000,1.549000,2.073000,1.440000,2.030000,2.000000,2.077000,-7.269000,-2.251000,-5.908000,-1.275000,15.770000,35.370000,37.290000,39.600000,40.810000,20.480000,29.900000,35.130000,39.210000,41.630000,24.960000,32.720000,31.200000,44.760000,45.180000,29.160000,31.020000,35.300000,37.800000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,09:00:00,1.003000,0.537000,0.468000,0.794000,1.106000,1.461000,1.171000,0.795000,0.858000,1.197000,0.917000,0.191000,0.125000,1.002000,1.515000,2.139000,1.725000,1.979000,1.944000,1.988000,-9.300000,-3.440000,-7.993000,-3.891000,15.770000,35.370000,37.280000,39.590000,40.810000,20.470000,29.890000,35.120000,39.200000,41.590000,24.950000,32.700000,31.190000,44.750000,45.180000,29.210000,31.010000,35.290000,37.790000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,09:30:00,1.073000,0.628000,0.612000,0.940000,1.224000,1.585000,1.108000,0.686000,0.799000,1.138000,0.999000,0.143000,0.134000,1.120000,1.546000,2.280000,1.972000,1.975000,2.006000,2.024000,-10.890000,-4.753000,-9.650000,-6.237000,15.760000,35.360000,37.270000,39.580000,40.790000,20.470000,29.880000,35.110000,39.200000,41.580000,24.950000,32.680000,31.190000,44.750000,45.180000,29.180000,30.990000,35.290000,37.790000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,10:00:00,1.382000,0.677000,0.550000,0.819000,1.116000,1.826000,1.324000,0.782000,0.923000,1.192000,1.168000,0.116000,0.011000,1.030000,1.520000,2.454000,1.267000,2.123000,1.964000,2.077000,-12.770000,-6.178000,-11.590000,-9.020000,15.750000,35.350000,37.270000,39.570000,40.790000,20.460000,29.870000,35.100000,39.210000,41.570000,24.940000,32.640000,31.190000,44.760000,45.180000,29.160000,30.980000,35.280000,37.780000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,10:30:00,1.569000,0.683000,0.514000,0.758000,1.121000,2.132000,1.519000,0.851000,0.844000,1.225000,1.306000,0.059000,-0.071000,0.976000,1.568000,2.733000,0.436000,2.098000,2.018000,2.061000,-13.980000,-7.604000,-12.820000,-11.200000,15.740000,35.350000,37.260000,39.570000,40.760000,20.460000,29.860000,35.100000,39.230000,41.540000,24.930000,32.630000,31.180000,44.740000,45.180000,29.130000,30.980000,35.270000,37.780000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,11:00:00,1.848000,0.869000,0.633000,0.777000,1.038000,2.231000,1.636000,0.849000,0.928000,1.018000,1.305000,0.122000,0.072000,1.171000,1.677000,2.789000,2.002000,2.127000,1.986000,2.066000,-14.230000,-8.730000,-13.000000,-12.250000,15.730000,35.350000,37.260000,39.570000,40.770000,20.440000,29.850000,35.090000,39.240000,41.500000,24.920000,32.610000,31.170000,44.760000,45.180000,29.100000,30.970000,35.270000,37.780000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,11:30:00,1.905000,1.036000,0.724000,0.825000,1.147000,2.305000,1.731000,0.859000,0.831000,1.118000,1.417000,0.137000,0.046000,1.083000,1.661000,2.986000,1.450000,2.237000,1.986000,1.986000,-13.680000,-9.130000,-12.390000,-11.830000,15.720000,35.340000,37.250000,39.550000,40.760000,20.420000,29.830000,35.080000,39.230000,41.470000,24.920000,32.600000,31.170000,44.760000,45.190000,29.090000,30.950000,35.260000,37.770000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,12:00:00,1.908000,0.908000,0.635000,0.818000,1.325000,2.735000,1.996000,0.920000,0.728000,1.286000,1.810000,0.388000,0.053000,0.947000,1.370000,2.937000,1.606000,2.469000,2.223000,2.163000,-15.540000,-9.410000,-14.350000,-13.370000,15.710000,35.340000,37.240000,39.540000,40.760000,20.410000,29.820000,35.070000,39.230000,41.450000,24.910000,32.590000,31.160000,44.750000,45.180000,29.090000,30.940000,35.250000,37.770000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,12:30:00,2.299000,1.221000,0.929000,0.889000,1.133000,2.734000,1.934000,0.845000,0.872000,1.140000,1.791000,0.282000,-0.005000,1.053000,1.542000,3.213000,1.585000,2.407000,2.015000,2.010000,-17.030000,-10.890000,-15.620000,-16.290000,15.700000,35.320000,37.230000,39.530000,40.750000,20.380000,29.800000,35.060000,39.200000,41.440000,24.900000,32.570000,31.140000,44.750000,45.180000,29.080000,30.930000,35.230000,37.760000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,13:00:00,2.376000,1.436000,1.034000,0.902000,1.146000,2.683000,1.991000,0.879000,0.836000,1.197000,1.904000,0.381000,0.015000,0.949000,1.412000,3.249000,1.706000,2.553000,1.994000,1.984000,-14.370000,-11.050000,-12.820000,-13.720000,15.680000,35.300000,37.220000,39.530000,40.720000,20.370000,29.780000,35.050000,39.200000,41.400000,24.890000,32.560000,31.140000,44.750000,45.180000,29.080000,30.910000,35.220000,37.760000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,13:30:00,2.363000,1.410000,0.975000,0.925000,1.178000,2.720000,2.201000,0.933000,0.869000,1.286000,1.889000,0.372000,-0.056000,0.918000,1.469000,3.305000,1.089000,2.638000,1.941000,2.015000,-12.570000,-9.820000,-10.920000,-10.740000,15.660000,35.280000,37.220000,39.530000,40.730000,20.340000,29.770000,35.040000,39.200000,41.280000,24.870000,32.550000,31.130000,44.750000,45.170000,29.080000,30.900000,35.220000,37.750000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,14:00:00,2.414000,1.612000,1.219000,0.960000,1.145000,2.569000,2.055000,0.960000,0.923000,1.195000,1.616000,0.131000,-0.148000,0.980000,1.694000,3.435000,1.086000,2.555000,1.910000,2.038000,-12.140000,-8.840000,-10.400000,-9.470000,15.650000,35.270000,37.210000,39.530000,40.720000,20.320000,29.760000,35.030000,39.190000,41.280000,24.860000,32.540000,31.130000,44.750000,45.170000,29.060000,30.900000,35.210000,37.750000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,14:30:00,2.260000,1.481000,1.265000,1.087000,1.349000,2.823000,2.104000,0.900000,0.790000,1.248000,1.842000,0.348000,-0.013000,0.965000,1.465000,3.321000,1.979000,2.706000,2.180000,2.137000,-13.110000,-8.550000,-11.350000,-10.220000,15.640000,35.270000,37.190000,39.510000,40.330000,20.310000,29.750000,35.020000,39.180000,41.280000,24.850000,32.530000,31.110000,44.760000,45.190000,29.050000,30.880000,35.200000,37.760000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,15:00:00,2.571000,1.806000,1.411000,1.039000,1.156000,2.647000,2.097000,1.048000,0.956000,1.207000,1.783000,0.386000,0.055000,1.039000,1.558000,3.368000,2.062000,2.720000,2.006000,1.984000,-13.240000,-8.700000,-11.390000,-10.500000,15.630000,35.260000,37.190000,39.520000,40.180000,20.300000,29.740000,35.020000,39.200000,41.270000,24.840000,32.510000,31.110000,44.760000,45.170000,29.040000,30.880000,35.200000,37.750000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,15:30:00,2.592000,1.708000,1.237000,0.889000,1.220000,2.811000,2.365000,1.248000,0.927000,1.178000,1.980000,0.603000,0.211000,1.062000,1.368000,3.244000,2.869000,2.734000,2.216000,2.209000,-12.360000,-8.580000,-10.370000,-9.630000,15.630000,35.250000,37.180000,39.500000,40.180000,20.270000,29.720000,35.010000,39.180000,41.270000,24.820000,32.500000,31.100000,44.770000,45.200000,29.120000,30.860000,35.190000,37.760000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,16:00:00,2.591000,1.858000,1.389000,1.000000,1.199000,2.645000,2.292000,1.219000,1.008000,1.269000,1.773000,0.384000,0.029000,1.012000,1.576000,3.431000,1.964000,2.742000,2.033000,2.086000,-10.830000,-7.701000,-8.760000,-7.500000,15.610000,35.240000,37.170000,39.500000,40.170000,20.250000,29.710000,35.000000,39.180000,41.260000,24.820000,32.490000,31.090000,44.760000,45.200000,29.080000,30.850000,35.180000,37.760000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,16:30:00,2.505000,1.957000,1.533000,1.057000,1.200000,2.473000,2.161000,1.222000,1.051000,1.278000,1.752000,0.477000,0.218000,1.034000,1.510000,3.256000,2.485000,2.712000,2.012000,2.036000,-9.430000,-6.602000,-7.235000,-5.398000,15.590000,35.230000,37.170000,39.490000,40.160000,20.230000,29.690000,34.990000,39.190000,41.240000,24.800000,32.480000,31.090000,44.770000,45.190000,29.040000,30.840000,35.170000,37.740000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,17:00:00,2.260000,1.826000,1.495000,1.095000,1.345000,2.487000,2.191000,1.232000,0.933000,1.384000,1.810000,0.546000,0.229000,0.946000,1.388000,3.164000,1.802000,2.942000,2.206000,2.107000,-8.140000,-5.387000,-5.851000,-3.370000,15.580000,35.220000,37.160000,39.490000,40.150000,20.210000,29.680000,34.990000,39.190000,41.240000,24.790000,32.470000,31.090000,44.760000,45.180000,29.030000,30.830000,35.160000,37.740000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,17:30:00,2.153000,1.949000,1.756000,1.298000,1.347000,2.202000,1.893000,1.078000,0.873000,1.374000,1.589000,0.464000,0.175000,0.934000,1.557000,3.154000,1.068000,2.897000,2.057000,1.916000,-7.275000,-4.296000,-4.963000,-1.995000,15.570000,35.220000,37.150000,39.480000,40.150000,20.190000,29.670000,34.980000,39.180000,41.230000,24.780000,32.460000,31.070000,44.760000,45.180000,29.030000,30.820000,35.150000,37.740000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,18:00:00,2.211000,2.111000,1.776000,1.254000,1.179000,1.901000,1.798000,1.170000,1.051000,1.313000,1.452000,0.498000,0.348000,0.997000,1.543000,3.044000,1.485000,2.837000,1.998000,1.925000,-6.690000,-3.441000,-4.301000,-0.923000,15.550000,35.200000,37.130000,39.470000,40.150000,20.170000,29.660000,34.970000,39.180000,41.230000,24.770000,32.450000,31.070000,44.760000,45.190000,29.020000,30.810000,35.150000,37.730000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,18:30:00,2.012000,1.898000,1.693000,1.170000,1.276000,1.986000,1.815000,1.262000,1.049000,1.406000,1.389000,0.377000,0.249000,0.919000,1.578000,3.043000,0.770000,2.719000,2.001000,2.023000,-6.249000,-2.714000,-3.888000,-0.189000,15.530000,35.190000,37.120000,39.430000,40.140000,20.160000,29.640000,34.960000,39.180000,41.230000,24.750000,32.440000,31.060000,44.770000,45.190000,29.010000,30.800000,35.140000,37.730000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,19:00:00,1.991000,1.706000,1.537000,1.133000,1.240000,2.079000,1.956000,1.342000,1.006000,1.214000,1.257000,0.474000,0.432000,1.112000,1.683000,2.910000,1.787000,2.712000,2.240000,2.177000,-5.806000,-2.229000,-3.476000,0.220000,15.520000,35.190000,37.100000,39.270000,40.140000,20.130000,29.630000,34.960000,39.180000,41.230000,24.740000,32.430000,31.050000,44.770000,45.200000,29.000000,30.790000,35.130000,37.730000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,19:30:00,2.006000,1.736000,1.423000,1.006000,1.204000,1.968000,1.995000,1.481000,1.148000,1.364000,1.358000,0.559000,0.443000,0.990000,1.487000,2.797000,1.316000,2.666000,2.245000,2.309000,-5.302000,-1.684000,-2.966000,1.076000,15.510000,35.170000,37.090000,39.250000,40.130000,20.110000,29.640000,34.950000,39.170000,41.220000,24.720000,32.420000,31.040000,44.770000,45.200000,28.990000,30.770000,35.120000,37.730000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,20:00:00,1.872000,1.794000,1.611000,1.209000,1.274000,1.762000,1.737000,1.310000,1.000000,1.393000,1.217000,0.516000,0.435000,0.924000,1.519000,2.749000,0.755000,2.798000,2.208000,2.119000,-4.701000,-1.112000,-2.418000,1.896000,15.500000,35.170000,37.080000,39.230000,40.110000,20.100000,29.620000,34.940000,39.160000,41.210000,24.710000,32.410000,31.030000,44.760000,45.200000,28.990000,30.760000,35.110000,37.730000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,20:30:00,1.512000,1.540000,1.471000,1.309000,1.458000,1.745000,1.775000,1.218000,0.920000,1.528000,1.412000,0.786000,0.474000,0.802000,1.281000,2.415000,1.203000,2.808000,2.298000,2.085000,-1.991000,-0.199000,0.562000,4.923000,15.480000,35.160000,37.070000,39.240000,40.100000,20.080000,29.600000,34.930000,39.180000,41.210000,24.700000,32.400000,31.030000,44.770000,45.190000,28.980000,30.750000,35.110000,37.720000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,21:00:00,1.250000,1.457000,1.470000,1.325000,1.539000,1.561000,1.647000,1.244000,0.862000,1.453000,1.216000,0.828000,0.615000,0.906000,1.345000,2.216000,0.956000,2.741000,2.331000,2.081000,-0.456000,1.928000,2.161000,8.250000,15.470000,35.160000,37.060000,39.250000,40.090000,20.060000,29.590000,34.920000,39.160000,41.190000,24.690000,32.400000,31.020000,44.760000,45.190000,28.990000,30.740000,35.090000,37.710000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,21:30:00,1.355000,1.452000,1.462000,1.286000,1.437000,1.499000,1.582000,1.330000,0.997000,1.532000,1.072000,0.657000,0.472000,0.894000,1.476000,2.308000,0.048000,2.599000,2.312000,2.120000,-2.586000,2.313000,-0.348000,5.856000,15.460000,35.140000,37.050000,39.240000,40.080000,20.050000,29.600000,34.920000,39.150000,41.180000,24.690000,32.390000,31.000000,44.750000,45.210000,28.980000,30.730000,35.080000,37.710000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,22:00:00,1.359000,1.564000,1.604000,1.375000,1.403000,1.338000,1.319000,1.251000,1.088000,1.457000,1.052000,0.654000,0.563000,0.971000,1.473000,2.213000,0.480000,2.536000,2.190000,2.007000,-3.781000,1.554000,-1.773000,3.890000,15.450000,35.140000,37.040000,39.240000,40.070000,20.040000,29.570000,34.920000,39.160000,41.190000,24.680000,32.380000,31.000000,44.770000,45.200000,28.970000,30.730000,35.090000,37.710000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,22:30:00,1.546000,1.638000,1.480000,1.233000,1.215000,1.245000,1.405000,1.352000,1.208000,1.315000,0.881000,0.606000,0.643000,1.112000,1.592000,2.191000,1.690000,2.416000,2.284000,2.265000,-3.462000,0.913000,-1.541000,3.394000,15.440000,35.130000,37.020000,39.240000,40.080000,20.040000,29.560000,34.910000,39.170000,41.190000,24.670000,32.380000,30.990000,44.780000,45.210000,28.970000,30.720000,35.080000,37.720000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,23:00:00,1.409000,1.287000,1.213000,1.118000,1.305000,1.431000,1.583000,1.420000,1.133000,1.297000,1.018000,0.779000,0.730000,1.110000,1.438000,1.997000,1.827000,2.318000,2.420000,2.332000,-1.854000,1.145000,0.141000,4.735000,15.440000,35.130000,37.020000,39.240000,40.060000,20.030000,29.550000,34.900000,39.160000,41.170000,24.660000,32.370000,30.980000,44.770000,45.210000,28.960000,30.710000,35.070000,37.710000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/02/2014,23:30:00,1.230000,1.507000,1.533000,1.304000,1.267000,0.963000,1.199000,1.251000,1.183000,1.389000,0.990000,0.760000,0.683000,1.052000,1.394000,1.862000,1.354000,2.397000,2.258000,2.231000,1.332000,2.334000,3.542000,7.892000,15.420000,35.120000,37.010000,39.230000,40.060000,20.010000,29.540000,34.900000,39.170000,41.170000,24.640000,32.370000,30.980000,44.780000,45.200000,28.950000,30.710000,35.070000,37.700000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,00:00:00,0.995000,1.500000,1.519000,1.295000,1.263000,0.594000,1.049000,1.276000,1.187000,1.394000,0.590000,0.616000,0.627000,1.038000,1.539000,1.754000,0.625000,2.296000,2.172000,2.138000,4.546000,4.645000,6.644000,11.830000,15.400000,35.110000,37.010000,39.240000,40.040000,19.990000,29.520000,34.900000,39.160000,41.170000,24.640000,32.360000,30.960000,44.780000,45.210000,28.950000,30.700000,35.060000,37.710000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,00:30:00,0.319000,0.869000,1.205000,1.441000,1.695000,0.831000,1.097000,1.103000,0.794000,1.573000,0.680000,0.680000,0.612000,0.890000,1.341000,1.510000,-0.039000,2.263000,2.441000,2.205000,4.682000,6.615000,6.991000,13.970000,15.390000,35.110000,36.990000,39.230000,40.010000,19.980000,29.510000,34.890000,39.160000,41.140000,24.640000,32.360000,30.950000,44.760000,45.210000,28.950000,30.690000,35.040000,37.700000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,01:00:00,0.327000,1.208000,1.490000,1.530000,1.474000,0.183000,0.652000,1.050000,1.114000,1.427000,0.461000,0.646000,0.674000,1.036000,1.464000,1.270000,1.271000,2.072000,2.148000,2.116000,2.739000,7.181000,3.670000,15.080000,15.380000,35.090000,36.990000,39.230000,40.010000,19.990000,29.500000,34.880000,39.170000,41.150000,24.620000,32.350000,30.940000,44.780000,45.200000,28.940000,30.680000,35.040000,37.690000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,01:30:00,0.380000,0.941000,1.110000,1.206000,1.371000,0.361000,0.864000,1.340000,1.115000,1.284000,0.526000,0.771000,0.871000,1.190000,1.393000,1.007000,2.142000,2.027000,2.436000,2.293000,2.349000,6.465000,2.979000,13.600000,15.380000,35.090000,36.970000,39.210000,40.010000,19.980000,29.490000,34.870000,39.160000,41.150000,24.630000,32.340000,30.920000,44.770000,45.230000,28.940000,30.660000,35.030000,37.710000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,02:00:00,0.377000,0.971000,1.275000,1.413000,1.417000,0.268000,0.605000,1.136000,1.183000,1.299000,0.398000,0.613000,0.747000,1.204000,1.537000,1.098000,1.580000,1.856000,2.178000,2.178000,2.138000,5.994000,2.618000,9.920000,15.370000,35.080000,36.970000,39.220000,40.000000,19.980000,29.480000,34.860000,39.170000,41.150000,24.620000,32.330000,30.910000,44.780000,45.200000,28.940000,30.660000,35.030000,37.700000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,02:30:00,0.525000,0.901000,1.118000,1.275000,1.377000,0.392000,0.693000,1.213000,1.226000,1.381000,0.541000,0.764000,0.780000,1.135000,1.336000,1.022000,1.470000,1.839000,2.266000,2.293000,1.962000,5.629000,2.335000,7.067000,15.370000,35.080000,36.960000,39.210000,39.990000,19.970000,29.470000,34.860000,39.160000,41.130000,24.610000,32.320000,30.890000,44.770000,45.210000,28.930000,30.650000,35.020000,37.690000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,03:00:00,0.559000,0.849000,1.153000,1.443000,1.463000,0.489000,0.635000,1.036000,1.154000,1.348000,0.413000,0.603000,0.724000,1.189000,1.510000,1.193000,1.273000,1.769000,2.218000,2.193000,1.325000,5.072000,1.978000,5.450000,15.370000,35.070000,36.950000,39.210000,39.990000,19.960000,29.450000,34.850000,39.170000,41.130000,24.600000,32.320000,30.870000,44.780000,45.210000,28.930000,30.650000,35.020000,37.690000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,03:30:00,0.559000,0.664000,0.999000,1.472000,1.667000,0.731000,0.756000,0.992000,0.989000,1.328000,0.529000,0.662000,0.743000,1.187000,1.448000,1.180000,1.298000,1.797000,2.267000,2.253000,0.629000,4.088000,1.552000,4.459000,15.360000,35.070000,36.940000,39.200000,39.990000,19.950000,29.440000,34.840000,39.150000,41.110000,24.600000,32.310000,30.850000,44.780000,45.220000,28.940000,30.640000,35.010000,37.690000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,04:00:00,0.641000,0.833000,1.097000,1.396000,1.492000,0.630000,0.702000,1.045000,1.109000,1.290000,0.415000,0.550000,0.684000,1.282000,1.586000,1.290000,1.154000,1.714000,2.231000,2.299000,-0.076000,3.187000,0.931000,4.013000,15.350000,35.060000,36.930000,39.200000,39.980000,19.940000,29.430000,34.830000,39.150000,41.100000,24.590000,32.300000,30.840000,44.780000,45.220000,28.940000,30.630000,35.000000,37.680000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,04:30:00,0.562000,0.944000,1.181000,1.459000,1.471000,0.580000,0.617000,0.962000,1.208000,1.457000,0.515000,0.578000,0.670000,1.139000,1.493000,1.348000,1.041000,1.831000,2.155000,2.178000,-0.988000,2.506000,-0.250000,3.380000,15.340000,35.050000,36.930000,39.190000,39.960000,19.930000,29.430000,34.830000,39.150000,41.090000,24.580000,32.300000,30.830000,44.780000,45.210000,28.930000,30.630000,35.000000,37.660000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,05:00:00,0.795000,0.846000,1.026000,1.370000,1.514000,0.771000,0.759000,1.002000,1.145000,1.299000,0.568000,0.629000,0.756000,1.320000,1.604000,1.332000,1.735000,1.641000,2.256000,2.349000,-1.894000,1.769000,-1.379000,2.491000,15.350000,35.040000,36.920000,39.190000,39.970000,19.930000,29.410000,34.820000,39.140000,41.090000,24.580000,32.290000,30.810000,44.790000,45.220000,28.920000,30.620000,35.000000,37.660000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,05:30:00,0.722000,0.877000,1.051000,1.357000,1.468000,0.784000,0.796000,1.001000,1.195000,1.260000,0.572000,0.554000,0.670000,1.302000,1.588000,1.398000,0.932000,1.665000,2.084000,2.129000,-1.573000,1.312000,-1.249000,2.399000,15.340000,35.040000,36.910000,39.190000,39.950000,19.920000,29.400000,34.820000,39.140000,41.080000,24.580000,32.280000,30.800000,44.780000,45.210000,28.920000,30.620000,34.990000,37.640000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,06:00:00,0.767000,0.873000,1.078000,1.404000,1.554000,0.801000,0.755000,0.910000,1.106000,1.416000,0.691000,0.664000,0.697000,1.254000,1.538000,1.386000,1.004000,1.751000,2.107000,2.154000,-1.410000,1.205000,-1.193000,2.482000,15.330000,35.030000,36.910000,39.180000,39.950000,19.920000,29.400000,34.810000,39.140000,41.080000,24.570000,32.270000,30.780000,44.780000,45.220000,28.920000,30.610000,34.980000,37.650000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,06:30:00,0.844000,0.954000,1.050000,1.322000,1.466000,0.741000,0.818000,1.004000,1.149000,1.356000,0.640000,0.689000,0.809000,1.337000,1.597000,1.378000,1.747000,1.673000,2.120000,2.250000,-0.473000,1.362000,-0.416000,3.225000,15.330000,35.020000,36.900000,39.180000,39.950000,19.920000,29.380000,34.810000,39.130000,41.080000,24.570000,32.270000,30.760000,44.790000,45.210000,28.910000,30.600000,34.980000,37.640000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,07:00:00,0.672000,0.924000,1.100000,1.346000,1.524000,0.735000,0.745000,0.981000,1.145000,1.405000,0.685000,0.564000,0.661000,1.240000,1.580000,1.433000,0.741000,1.719000,2.140000,2.261000,0.217000,1.806000,-0.050000,3.833000,15.320000,35.010000,36.890000,39.170000,39.950000,19.920000,29.370000,34.800000,39.130000,41.070000,24.570000,32.260000,30.740000,44.780000,45.220000,28.910000,30.600000,34.970000,37.640000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,07:30:00,0.652000,0.759000,0.919000,1.362000,1.670000,0.884000,0.901000,0.948000,1.037000,1.410000,0.803000,0.788000,0.750000,1.180000,1.463000,1.287000,0.937000,1.829000,2.127000,2.152000,0.115000,2.042000,-0.049000,3.848000,15.320000,35.010000,36.890000,39.160000,39.940000,19.920000,29.370000,34.790000,39.130000,41.050000,24.570000,32.260000,30.730000,44.780000,45.200000,28.910000,30.600000,34.960000,37.630000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,08:00:00,0.669000,0.809000,0.934000,1.246000,1.608000,0.854000,0.861000,1.041000,1.030000,1.178000,0.812000,0.795000,0.800000,1.186000,1.419000,1.244000,1.414000,1.770000,2.099000,2.229000,0.285000,2.123000,0.070000,4.044000,15.320000,35.000000,36.880000,39.160000,39.930000,19.920000,29.370000,34.790000,39.120000,41.030000,24.570000,32.260000,30.710000,44.780000,45.220000,28.910000,30.590000,34.950000,37.630000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,08:30:00,0.700000,0.797000,0.933000,1.325000,1.645000,0.760000,0.859000,0.976000,1.030000,1.313000,0.753000,0.748000,0.790000,1.186000,1.495000,1.259000,1.333000,1.733000,2.079000,2.200000,0.536000,2.243000,0.286000,4.333000,15.320000,34.990000,36.870000,39.150000,39.920000,19.920000,29.360000,34.780000,39.120000,41.020000,24.570000,32.260000,30.690000,44.780000,45.210000,28.930000,30.580000,34.950000,37.630000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,09:00:00,0.689000,0.942000,1.124000,1.423000,1.517000,0.608000,0.672000,0.858000,1.173000,1.381000,0.641000,0.699000,0.666000,1.191000,1.611000,1.290000,0.515000,1.747000,2.079000,2.224000,0.622000,2.459000,0.473000,4.565000,15.310000,34.990000,36.870000,39.150000,39.930000,19.920000,29.360000,34.780000,39.150000,41.020000,24.570000,32.250000,30.670000,44.790000,45.210000,28.930000,30.580000,34.950000,37.630000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,09:30:00,0.680000,0.875000,0.975000,1.283000,1.588000,0.728000,0.788000,1.023000,1.117000,1.402000,0.698000,0.709000,0.832000,1.252000,1.584000,1.299000,1.616000,1.666000,2.040000,2.197000,-1.045000,2.125000,-1.457000,2.727000,15.320000,34.980000,36.860000,39.150000,39.910000,19.930000,29.360000,34.770000,39.140000,41.020000,24.570000,32.250000,30.660000,44.790000,45.210000,28.930000,30.570000,34.950000,37.620000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,10:00:00,0.925000,0.786000,0.858000,1.232000,1.554000,1.008000,0.959000,1.056000,1.159000,1.179000,0.942000,0.859000,0.892000,1.267000,1.467000,1.287000,1.575000,1.650000,2.011000,2.136000,-3.916000,0.739000,-4.440000,-0.644000,15.320000,34.980000,36.860000,39.150000,39.910000,19.940000,29.350000,34.770000,39.130000,41.000000,24.570000,32.250000,30.640000,44.780000,45.210000,28.930000,30.570000,34.940000,37.620000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,10:30:00,1.153000,0.972000,1.064000,1.298000,1.506000,1.147000,0.879000,0.989000,1.253000,1.419000,0.921000,0.680000,0.785000,1.333000,1.686000,1.674000,1.318000,1.647000,2.152000,2.249000,-6.821000,-1.190000,-7.736000,-4.427000,15.320000,34.970000,36.850000,39.140000,39.910000,19.960000,29.350000,34.760000,39.140000,41.000000,24.570000,32.250000,30.620000,44.780000,45.220000,28.920000,30.560000,34.940000,37.610000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,11:00:00,1.285000,0.962000,1.107000,1.442000,1.626000,1.550000,0.999000,0.837000,1.148000,1.460000,1.231000,0.725000,0.693000,1.227000,1.646000,1.952000,0.500000,1.744000,1.967000,2.191000,-9.680000,-3.829000,-11.140000,-9.180000,15.320000,34.960000,36.850000,39.140000,39.900000,19.960000,29.340000,34.760000,39.120000,41.000000,24.570000,32.240000,30.610000,44.790000,45.210000,28.910000,30.560000,34.940000,37.610000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,11:30:00,1.815000,1.214000,1.112000,1.272000,1.459000,1.858000,1.246000,1.016000,1.282000,1.251000,1.431000,0.889000,0.904000,1.404000,1.690000,2.079000,2.191000,1.626000,1.961000,2.183000,-11.040000,-6.164000,-12.610000,-12.290000,15.330000,34.950000,36.840000,39.140000,39.900000,19.960000,29.330000,34.760000,39.120000,41.000000,24.570000,32.230000,30.590000,44.790000,45.220000,28.920000,30.560000,34.930000,37.610000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,12:00:00,2.054000,1.254000,1.019000,1.151000,1.524000,2.255000,1.595000,1.128000,1.176000,1.331000,1.824000,1.116000,1.010000,1.324000,1.569000,2.250000,2.532000,1.855000,2.146000,2.283000,-11.960000,-8.150000,-12.630000,-14.480000,15.330000,34.940000,36.830000,39.120000,39.900000,19.960000,29.320000,34.740000,39.110000,40.990000,24.570000,32.230000,30.570000,44.780000,45.220000,28.920000,30.550000,34.920000,37.600000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,12:30:00,2.209000,1.458000,1.125000,1.250000,1.561000,2.278000,1.696000,1.067000,1.154000,1.316000,1.880000,1.063000,0.988000,1.326000,1.707000,2.584000,2.420000,1.869000,2.044000,2.303000,-10.990000,-9.040000,-11.680000,-13.830000,15.320000,34.920000,36.810000,39.130000,39.890000,19.950000,29.310000,34.730000,39.100000,40.980000,24.560000,32.220000,30.550000,44.780000,45.210000,28.910000,30.540000,34.910000,37.590000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,13:00:00,2.487000,1.726000,1.329000,1.268000,1.472000,2.357000,1.775000,1.086000,1.258000,1.479000,2.063000,1.249000,1.092000,1.415000,1.711000,2.682000,2.491000,1.939000,2.192000,2.355000,-10.900000,-9.350000,-11.860000,-13.660000,15.320000,34.920000,36.810000,39.110000,39.880000,19.960000,29.300000,34.720000,39.100000,40.020000,24.560000,32.210000,30.530000,44.780000,45.220000,28.920000,30.540000,34.910000,37.590000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,13:30:00,2.586000,1.890000,1.590000,1.454000,1.602000,2.537000,1.756000,0.989000,1.172000,1.511000,2.251000,1.321000,1.142000,1.390000,1.738000,2.936000,2.309000,2.088000,2.096000,2.355000,-12.400000,-10.090000,-13.250000,-15.430000,15.320000,34.900000,36.800000,39.120000,39.880000,19.960000,29.300000,34.720000,39.100000,39.790000,24.560000,32.200000,30.520000,44.780000,45.220000,28.920000,30.530000,34.910000,37.580000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,14:00:00,2.754000,1.902000,1.518000,1.435000,1.590000,2.781000,2.086000,1.073000,1.231000,1.458000,2.515000,1.520000,1.178000,1.323000,1.716000,3.068000,2.186000,2.267000,2.089000,2.280000,-11.330000,-11.010000,-12.180000,-15.260000,15.310000,34.900000,36.790000,39.110000,39.880000,19.950000,29.290000,34.710000,39.100000,39.730000,24.550000,32.200000,30.500000,44.730000,45.220000,28.910000,30.520000,34.900000,37.570000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,14:30:00,2.863000,2.003000,1.532000,1.301000,1.499000,2.785000,2.281000,1.270000,1.320000,1.425000,2.621000,1.698000,1.387000,1.396000,1.633000,3.037000,2.885000,2.312000,2.110000,2.289000,-8.530000,-10.360000,-9.500000,-12.170000,15.300000,34.890000,36.790000,39.110000,39.870000,19.930000,29.280000,34.710000,39.080000,39.670000,24.540000,32.200000,30.490000,44.730000,45.220000,28.920000,30.520000,34.890000,37.570000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,15:00:00,2.710000,2.136000,1.682000,1.419000,1.585000,2.639000,2.211000,1.214000,1.234000,1.436000,2.620000,1.763000,1.328000,1.286000,1.631000,3.073000,2.423000,2.460000,2.061000,2.208000,-6.471000,-8.850000,-7.172000,-9.130000,15.300000,34.880000,36.780000,39.100000,39.860000,19.920000,29.280000,34.700000,39.080000,39.640000,24.520000,32.190000,30.470000,44.720000,45.220000,28.940000,30.510000,34.880000,37.570000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,15:30:00,2.723000,2.130000,1.643000,1.273000,1.595000,2.633000,2.330000,1.425000,1.279000,1.549000,2.541000,1.836000,1.529000,1.391000,1.652000,2.976000,3.055000,2.478000,2.214000,2.350000,-4.618000,-7.321000,-5.243000,-6.601000,15.280000,34.870000,36.770000,39.100000,39.860000,19.910000,29.270000,34.690000,39.080000,39.620000,24.510000,32.180000,30.460000,44.390000,45.220000,28.920000,30.500000,34.890000,37.570000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,16:00:00,2.402000,2.137000,1.820000,1.506000,1.706000,2.445000,2.124000,1.263000,1.183000,1.379000,2.464000,1.796000,1.492000,1.357000,1.721000,2.993000,2.436000,2.530000,2.062000,2.214000,-3.168000,-5.830000,-3.819000,-4.480000,15.260000,34.860000,36.760000,39.100000,39.860000,19.900000,29.260000,34.680000,39.080000,39.570000,24.500000,32.170000,30.440000,43.290000,45.210000,28.910000,30.500000,34.880000,37.570000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,16:30:00,2.235000,2.047000,1.886000,1.535000,1.745000,2.416000,2.046000,1.252000,1.155000,1.433000,2.476000,1.790000,1.351000,1.240000,1.646000,2.887000,1.116000,2.638000,2.031000,2.225000,-1.706000,-4.470000,-2.320000,-2.431000,15.250000,34.850000,36.750000,39.090000,39.860000,19.880000,29.250000,34.680000,39.070000,39.540000,24.490000,32.170000,30.430000,43.120000,45.210000,28.890000,30.490000,34.870000,37.570000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,17:00:00,2.244000,2.084000,1.839000,1.498000,1.663000,2.159000,2.053000,1.359000,1.169000,1.418000,2.260000,1.907000,1.602000,1.317000,1.662000,2.677000,2.500000,2.562000,2.141000,2.242000,-0.065000,-3.000000,-0.543000,-0.120000,15.240000,34.850000,36.740000,39.080000,39.850000,19.860000,29.240000,34.670000,39.060000,39.510000,24.490000,32.160000,30.410000,42.840000,45.220000,28.870000,30.480000,34.870000,37.560000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,17:30:00,2.214000,2.087000,1.723000,1.328000,1.511000,1.940000,2.064000,1.556000,1.344000,1.594000,2.086000,1.879000,1.642000,1.396000,1.736000,2.515000,2.681000,2.454000,2.315000,2.363000,1.634000,-1.398000,1.268000,2.359000,15.230000,34.840000,36.730000,39.060000,39.850000,19.840000,29.230000,34.660000,39.060000,39.460000,24.470000,32.150000,30.380000,42.750000,45.230000,28.990000,30.470000,34.860000,37.570000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,18:00:00,1.966000,1.947000,1.642000,1.327000,1.556000,1.825000,2.028000,1.587000,1.285000,1.434000,1.992000,1.891000,1.663000,1.341000,1.630000,2.333000,2.580000,2.455000,2.172000,2.186000,2.646000,0.084000,2.385000,4.152000,15.230000,34.840000,36.730000,39.060000,39.830000,19.820000,29.220000,34.660000,39.050000,39.380000,24.450000,32.150000,30.380000,42.450000,45.210000,28.990000,30.470000,34.850000,37.550000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,18:30:00,1.865000,1.982000,1.821000,1.441000,1.535000,1.587000,1.730000,1.501000,1.307000,1.380000,1.882000,1.831000,1.606000,1.367000,1.639000,2.202000,2.183000,2.406000,2.071000,2.198000,3.009000,1.128000,2.822000,4.968000,15.210000,34.830000,36.720000,39.070000,39.820000,19.800000,29.210000,34.650000,39.050000,39.360000,24.440000,32.130000,30.370000,41.860000,45.210000,28.890000,30.460000,34.850000,37.540000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,19:00:00,1.818000,2.077000,1.861000,1.377000,1.403000,1.277000,1.574000,1.607000,1.470000,1.409000,1.539000,1.641000,1.668000,1.573000,1.854000,2.175000,2.652000,2.194000,2.202000,2.404000,3.948000,1.951000,3.878000,6.096000,15.200000,34.820000,36.710000,39.060000,39.830000,19.780000,29.200000,34.640000,39.050000,39.330000,24.430000,32.120000,30.350000,41.740000,45.230000,28.880000,30.450000,34.850000,37.540000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,19:30:00,1.520000,1.925000,1.820000,1.520000,1.561000,1.173000,1.518000,1.541000,1.373000,1.537000,1.448000,1.615000,1.626000,1.533000,1.834000,2.038000,2.103000,2.200000,2.206000,2.313000,5.772000,3.131000,5.885000,8.380000,15.180000,34.820000,36.710000,39.060000,39.820000,19.770000,29.190000,34.630000,39.060000,39.310000,24.420000,32.120000,30.340000,41.480000,45.220000,28.870000,30.450000,34.840000,37.530000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,20:00:00,1.136000,1.660000,1.747000,1.568000,1.756000,1.032000,1.366000,1.443000,1.245000,1.620000,1.445000,1.669000,1.568000,1.366000,1.633000,1.747000,1.750000,2.290000,2.299000,2.297000,8.190000,4.883000,8.840000,11.580000,15.170000,34.820000,36.710000,39.050000,39.810000,19.750000,29.190000,34.630000,39.060000,39.280000,24.410000,32.120000,30.330000,41.240000,45.220000,28.880000,30.440000,34.840000,37.520000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,20:30:00,0.902000,1.411000,1.527000,1.492000,1.684000,0.767000,1.327000,1.500000,1.279000,1.505000,1.307000,1.731000,1.615000,1.333000,1.439000,1.326000,2.036000,2.244000,2.282000,2.189000,10.210000,7.269000,11.300000,14.940000,15.170000,34.830000,36.710000,39.050000,39.800000,19.740000,29.190000,34.630000,39.050000,39.260000,24.400000,32.120000,30.320000,40.930000,45.220000,28.880000,30.440000,34.840000,37.520000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,21:00:00,0.578000,1.494000,1.830000,1.717000,1.740000,0.353000,0.826000,1.341000,1.270000,1.606000,0.841000,1.304000,1.380000,1.347000,1.764000,1.431000,0.514000,2.164000,2.080000,2.279000,10.000000,8.820000,10.580000,15.380000,15.160000,34.810000,36.710000,39.070000,39.810000,19.720000,29.180000,34.630000,39.060000,39.280000,24.380000,32.110000,30.320000,40.770000,45.220000,28.870000,30.430000,34.840000,37.520000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,21:30:00,0.512000,1.316000,1.576000,1.579000,1.643000,0.347000,0.868000,1.446000,1.371000,1.430000,0.908000,1.412000,1.479000,1.405000,1.608000,1.106000,1.360000,1.976000,2.167000,2.220000,9.020000,9.000000,9.110000,14.450000,15.150000,34.820000,36.700000,39.070000,39.790000,19.710000,29.170000,34.620000,39.050000,39.250000,24.370000,32.110000,30.310000,40.520000,45.220000,28.870000,30.430000,34.830000,37.510000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,22:00:00,0.635000,1.170000,1.401000,1.424000,1.537000,0.428000,0.876000,1.541000,1.440000,1.418000,0.768000,1.293000,1.499000,1.538000,1.662000,1.065000,1.735000,1.768000,2.240000,2.318000,5.367000,7.968000,5.009000,10.560000,15.150000,34.810000,36.690000,39.060000,39.790000,19.710000,29.160000,34.610000,39.040000,39.220000,24.370000,32.100000,30.290000,40.400000,45.230000,28.870000,30.420000,34.820000,37.520000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,22:30:00,0.537000,1.059000,1.474000,1.675000,1.733000,0.563000,0.721000,1.273000,1.294000,1.514000,0.876000,1.171000,1.286000,1.375000,1.661000,1.192000,0.697000,1.846000,2.077000,2.163000,3.202000,6.019000,2.818000,7.354000,15.140000,34.810000,36.690000,39.060000,39.780000,19.700000,29.160000,34.610000,39.060000,39.210000,24.360000,32.090000,30.290000,40.310000,45.210000,28.860000,30.420000,34.830000,37.510000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,23:00:00,0.643000,0.987000,1.275000,1.584000,1.743000,0.656000,0.871000,1.319000,1.297000,1.517000,0.913000,1.216000,1.332000,1.442000,1.653000,1.172000,1.229000,1.741000,2.206000,2.268000,2.898000,4.837000,2.553000,6.540000,15.130000,34.810000,36.680000,39.040000,39.780000,19.700000,29.150000,34.600000,39.040000,39.180000,24.360000,32.090000,30.270000,40.230000,45.220000,28.850000,30.410000,34.820000,37.510000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/02/2014,23:30:00,0.739000,1.207000,1.471000,1.612000,1.595000,0.471000,0.676000,1.290000,1.458000,1.511000,0.820000,1.054000,1.244000,1.551000,1.809000,1.281000,1.029000,1.653000,2.141000,2.273000,2.548000,4.330000,2.128000,6.098000,15.120000,34.800000,36.680000,39.040000,39.770000,19.690000,29.140000,34.600000,39.040000,39.160000,24.350000,32.070000,30.260000,40.180000,45.220000,28.840000,30.410000,34.820000,37.500000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,00:00:00,0.737000,1.090000,1.304000,1.587000,1.695000,0.655000,0.839000,1.281000,1.416000,1.691000,0.936000,1.153000,1.319000,1.530000,1.695000,1.214000,1.408000,1.667000,2.277000,2.243000,2.231000,3.882000,1.564000,5.464000,15.110000,34.800000,36.680000,39.020000,39.750000,19.680000,29.130000,34.590000,39.030000,39.100000,24.340000,32.070000,30.250000,40.100000,45.210000,28.840000,30.400000,34.810000,37.500000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,00:30:00,0.848000,0.987000,1.154000,1.493000,1.708000,0.794000,0.970000,1.370000,1.450000,1.485000,1.043000,1.324000,1.416000,1.534000,1.558000,1.088000,2.231000,1.698000,2.288000,2.343000,2.052000,3.443000,1.145000,4.994000,15.110000,34.790000,36.670000,39.020000,39.760000,19.670000,29.120000,34.590000,39.020000,39.070000,24.330000,32.060000,30.240000,40.060000,45.220000,28.860000,30.390000,34.810000,37.500000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,01:00:00,0.819000,0.949000,1.124000,1.431000,1.711000,0.857000,1.016000,1.414000,1.415000,1.561000,1.119000,1.300000,1.354000,1.517000,1.558000,1.110000,1.865000,1.681000,2.195000,2.294000,1.621000,3.040000,0.726000,4.405000,15.110000,34.790000,36.670000,39.020000,39.750000,19.660000,29.110000,34.580000,39.020000,39.050000,24.330000,32.060000,30.230000,39.980000,45.220000,28.860000,30.390000,34.810000,37.500000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,01:30:00,0.803000,1.039000,1.229000,1.524000,1.695000,0.781000,0.887000,1.271000,1.429000,1.524000,0.974000,1.135000,1.303000,1.545000,1.720000,1.280000,1.688000,1.638000,2.161000,2.296000,1.310000,2.605000,0.453000,3.843000,15.110000,34.780000,36.660000,39.020000,39.740000,19.650000,29.100000,34.580000,39.020000,39.040000,24.310000,32.050000,30.220000,39.940000,45.220000,28.850000,30.380000,34.800000,37.490000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,02:00:00,0.855000,1.086000,1.312000,1.599000,1.746000,0.783000,0.837000,1.198000,1.424000,1.664000,0.954000,1.073000,1.266000,1.565000,1.770000,1.337000,1.331000,1.634000,2.252000,2.389000,1.322000,2.321000,0.493000,3.647000,15.110000,34.770000,36.660000,39.010000,39.750000,19.640000,29.090000,34.570000,39.020000,39.030000,24.310000,32.040000,30.210000,39.880000,45.220000,28.850000,30.380000,34.800000,37.490000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,02:30:00,0.957000,1.103000,1.235000,1.484000,1.640000,0.784000,0.913000,1.282000,1.483000,1.582000,1.013000,1.180000,1.309000,1.628000,1.780000,1.268000,1.801000,1.548000,2.160000,2.372000,1.303000,2.164000,0.587000,3.525000,15.100000,34.770000,36.650000,39.010000,39.740000,19.640000,29.090000,34.570000,39.020000,39.020000,24.300000,32.030000,30.200000,39.810000,45.220000,28.850000,30.370000,34.800000,37.490000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,03:00:00,0.875000,1.074000,1.245000,1.598000,1.750000,0.797000,0.908000,1.191000,1.372000,1.600000,1.068000,1.133000,1.182000,1.500000,1.712000,1.296000,1.071000,1.683000,2.096000,2.240000,1.351000,2.063000,0.710000,3.535000,15.100000,34.760000,36.650000,39.000000,39.730000,19.640000,29.080000,34.560000,39.020000,39.000000,24.300000,32.030000,30.200000,39.750000,45.210000,28.850000,30.370000,34.790000,37.480000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,03:30:00,0.756000,1.156000,1.448000,1.746000,1.769000,0.682000,0.699000,1.020000,1.431000,1.862000,0.879000,0.947000,1.081000,1.527000,1.916000,1.510000,0.378000,1.634000,2.071000,2.335000,1.419000,2.012000,0.767000,3.600000,15.100000,34.750000,36.650000,39.000000,39.730000,19.630000,29.070000,34.560000,39.030000,39.000000,24.290000,32.020000,30.190000,39.730000,45.210000,28.860000,30.370000,34.790000,37.480000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,04:00:00,0.945000,1.017000,1.105000,1.449000,1.652000,0.874000,1.041000,1.302000,1.454000,1.418000,1.077000,1.256000,1.289000,1.627000,1.706000,1.212000,1.883000,1.576000,2.126000,2.300000,1.453000,2.000000,0.804000,3.604000,15.100000,34.750000,36.640000,39.000000,39.720000,19.630000,29.070000,34.550000,39.010000,38.980000,24.290000,32.020000,30.180000,39.650000,45.220000,28.860000,30.360000,34.780000,37.480000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,04:30:00,0.801000,1.083000,1.258000,1.595000,1.720000,0.758000,0.872000,1.135000,1.431000,1.488000,1.024000,1.064000,1.095000,1.476000,1.781000,1.355000,0.494000,1.659000,1.949000,2.205000,1.758000,2.065000,1.157000,3.888000,15.090000,34.740000,36.640000,39.000000,39.710000,19.630000,29.060000,34.550000,39.020000,38.970000,24.290000,32.010000,30.170000,39.610000,45.210000,28.830000,30.360000,34.780000,37.470000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,05:00:00,0.708000,0.972000,1.160000,1.568000,1.816000,0.835000,0.942000,1.143000,1.307000,1.558000,1.092000,1.125000,1.142000,1.442000,1.697000,1.313000,0.663000,1.696000,2.091000,2.240000,1.856000,2.222000,1.249000,4.112000,15.080000,34.740000,36.630000,38.980000,39.710000,19.630000,29.050000,34.540000,39.020000,38.930000,24.290000,32.010000,30.160000,39.520000,45.220000,28.840000,30.350000,34.770000,37.470000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,05:30:00,0.682000,1.029000,1.277000,1.660000,1.830000,0.688000,0.802000,1.062000,1.344000,1.639000,0.995000,1.112000,1.144000,1.496000,1.776000,1.301000,0.766000,1.651000,2.002000,2.190000,2.968000,2.460000,2.629000,5.339000,15.090000,34.740000,36.630000,38.980000,39.700000,19.630000,29.040000,34.540000,39.020000,38.930000,24.280000,32.000000,30.160000,39.460000,45.210000,28.830000,30.350000,34.770000,37.460000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,06:00:00,0.610000,0.920000,1.209000,1.509000,1.780000,0.653000,0.809000,1.161000,1.381000,1.652000,1.052000,1.164000,1.125000,1.475000,1.676000,1.127000,0.698000,1.630000,1.996000,2.266000,4.100000,3.475000,3.718000,7.134000,15.090000,34.730000,36.620000,38.970000,39.710000,19.640000,29.040000,34.530000,39.010000,38.930000,24.290000,31.990000,30.140000,39.420000,45.220000,28.810000,30.350000,34.770000,37.460000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,06:30:00,0.778000,0.994000,1.016000,1.310000,1.618000,0.619000,0.952000,1.376000,1.519000,1.417000,0.923000,1.238000,1.425000,1.714000,1.725000,0.999000,2.522000,1.436000,2.159000,2.318000,3.197000,3.802000,2.685000,6.280000,15.100000,34.740000,36.620000,38.950000,39.670000,19.680000,29.030000,34.530000,39.010000,38.900000,24.290000,31.990000,30.130000,39.380000,45.230000,28.830000,30.340000,34.770000,37.460000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,07:00:00,0.705000,1.067000,1.255000,1.508000,1.695000,0.547000,0.764000,1.202000,1.535000,1.675000,0.766000,1.038000,1.236000,1.677000,1.905000,1.160000,1.520000,1.421000,2.053000,2.375000,2.798000,3.454000,2.296000,5.557000,15.100000,34.730000,36.620000,38.950000,39.650000,19.730000,29.030000,34.530000,39.010000,38.720000,24.290000,31.990000,30.130000,39.350000,45.220000,28.930000,30.340000,34.770000,37.460000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,07:30:00,0.647000,1.002000,1.146000,1.400000,1.703000,0.524000,0.799000,1.251000,1.429000,1.670000,0.874000,1.073000,1.184000,1.501000,1.728000,1.040000,1.303000,1.577000,2.070000,2.297000,4.664000,3.796000,4.436000,7.525000,15.100000,34.740000,36.620000,38.940000,39.640000,19.780000,29.030000,34.530000,39.010000,38.700000,24.290000,31.980000,30.120000,39.320000,45.220000,28.940000,30.340000,34.760000,37.460000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,08:00:00,0.436000,0.846000,1.135000,1.519000,1.803000,0.447000,0.718000,1.137000,1.347000,1.502000,0.786000,1.105000,1.243000,1.538000,1.724000,0.914000,1.314000,1.508000,2.036000,2.266000,5.382000,4.769000,5.135000,8.840000,15.110000,34.740000,36.620000,38.940000,39.630000,19.830000,29.030000,34.530000,39.010000,38.690000,24.300000,31.980000,30.110000,39.290000,45.220000,28.940000,30.340000,34.760000,37.450000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,08:30:00,0.334000,0.689000,1.040000,1.505000,1.865000,0.582000,0.706000,1.106000,1.302000,1.596000,0.911000,1.159000,1.139000,1.504000,1.590000,0.808000,0.695000,1.542000,2.018000,2.209000,3.296000,4.956000,2.748000,7.231000,15.110000,34.740000,36.620000,38.940000,39.620000,19.860000,29.040000,34.530000,39.010000,38.680000,24.310000,31.990000,30.110000,39.270000,45.210000,28.950000,30.350000,34.760000,37.450000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,09:00:00,0.478000,0.773000,1.113000,1.510000,1.828000,0.658000,0.652000,1.097000,1.352000,1.426000,0.917000,1.022000,1.080000,1.512000,1.692000,0.965000,0.407000,1.459000,1.823000,2.095000,0.636000,3.494000,-0.132000,3.804000,15.120000,34.740000,36.630000,38.950000,39.610000,19.900000,29.040000,34.540000,39.010000,38.660000,24.320000,31.990000,30.100000,39.250000,45.210000,28.960000,30.350000,34.760000,37.440000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,09:30:00,0.639000,0.734000,0.983000,1.464000,1.818000,0.842000,0.828000,1.145000,1.332000,1.533000,1.008000,1.069000,1.143000,1.510000,1.687000,1.075000,1.014000,1.464000,2.009000,2.267000,-1.153000,1.911000,-1.959000,1.228000,15.130000,34.740000,36.620000,38.930000,39.610000,19.920000,29.040000,34.530000,39.000000,38.650000,24.340000,31.990000,30.090000,39.210000,45.220000,28.970000,30.350000,34.750000,37.450000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,10:00:00,0.950000,0.859000,1.020000,1.445000,1.770000,1.012000,0.845000,1.131000,1.335000,1.608000,1.057000,1.045000,1.156000,1.564000,1.753000,1.240000,1.400000,1.428000,1.950000,2.262000,-4.094000,0.243000,-5.160000,-2.426000,15.150000,34.740000,36.620000,38.940000,39.610000,19.950000,29.050000,34.530000,39.010000,38.660000,24.360000,31.990000,30.090000,39.200000,45.220000,28.980000,30.350000,34.760000,37.440000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,10:30:00,1.057000,0.828000,0.942000,1.365000,1.791000,1.510000,1.076000,1.166000,1.320000,1.541000,1.405000,1.167000,1.189000,1.508000,1.603000,1.327000,1.655000,1.518000,2.028000,2.269000,-4.857000,-1.763000,-6.458000,-5.511000,15.170000,34.740000,36.620000,38.920000,39.600000,19.970000,29.050000,34.530000,39.000000,38.640000,24.370000,32.000000,30.080000,39.140000,45.230000,28.980000,30.350000,34.750000,37.440000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,11:00:00,1.194000,1.002000,1.033000,1.487000,1.763000,1.500000,1.170000,1.099000,1.408000,1.549000,1.326000,1.118000,1.127000,1.593000,1.859000,1.502000,1.177000,1.476000,1.937000,2.254000,-4.880000,-2.311000,-6.135000,-5.399000,15.170000,34.740000,36.620000,38.930000,39.600000,19.970000,29.060000,34.530000,39.010000,38.640000,24.370000,32.010000,30.070000,39.120000,45.220000,28.970000,30.350000,34.760000,37.440000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,11:30:00,1.426000,1.124000,1.251000,1.578000,1.807000,1.693000,1.166000,1.030000,1.410000,1.578000,1.536000,1.148000,1.148000,1.647000,1.864000,1.749000,1.116000,1.532000,1.945000,2.216000,-7.275000,-3.502000,-8.580000,-8.250000,15.170000,34.740000,36.630000,38.930000,39.580000,19.980000,29.070000,34.540000,39.010000,38.610000,24.380000,32.010000,30.070000,39.080000,45.220000,28.860000,30.360000,34.760000,37.420000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,12:00:00,1.804000,1.106000,0.956000,1.253000,1.646000,2.012000,1.628000,1.328000,1.474000,1.595000,1.800000,1.465000,1.447000,1.742000,1.737000,1.734000,2.948000,1.504000,2.161000,2.299000,-8.460000,-5.182000,-10.080000,-10.510000,15.180000,34.740000,36.620000,38.920000,39.580000,19.990000,29.090000,34.530000,39.000000,38.600000,24.400000,32.020000,30.060000,39.050000,45.240000,28.860000,30.360000,34.750000,37.440000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,12:30:00,1.728000,1.186000,1.212000,1.590000,1.954000,2.316000,1.562000,1.024000,1.213000,1.626000,2.057000,1.286000,1.099000,1.437000,1.755000,2.205000,0.541000,1.779000,1.858000,2.110000,-10.320000,-6.789000,-12.230000,-13.260000,15.180000,34.730000,36.630000,38.930000,39.560000,20.000000,29.100000,34.540000,39.010000,38.590000,24.400000,32.030000,30.060000,39.030000,45.220000,28.860000,30.370000,34.750000,37.420000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,13:00:00,2.248000,1.459000,1.249000,1.387000,1.713000,2.609000,1.837000,1.259000,1.502000,1.741000,2.287000,1.459000,1.321000,1.606000,1.829000,2.437000,1.670000,1.756000,2.025000,2.350000,-12.580000,-8.800000,-14.780000,-16.510000,15.190000,34.730000,36.620000,38.920000,39.570000,20.000000,29.070000,34.530000,39.000000,38.590000,24.410000,32.030000,30.040000,39.010000,45.230000,28.870000,30.360000,34.750000,37.430000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,13:30:00,2.402000,1.554000,1.272000,1.433000,1.847000,2.875000,2.074000,1.227000,1.307000,1.451000,2.482000,1.452000,1.272000,1.502000,1.872000,2.789000,1.114000,1.922000,1.896000,2.197000,-12.050000,-10.690000,-13.530000,-17.820000,15.190000,34.710000,36.610000,38.910000,39.550000,19.980000,29.070000,34.520000,38.990000,38.570000,24.410000,32.020000,30.030000,38.960000,45.220000,28.860000,30.360000,34.740000,37.410000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,14:00:00,2.608000,1.764000,1.425000,1.471000,1.771000,2.756000,2.173000,1.265000,1.386000,1.693000,2.574000,1.716000,1.484000,1.609000,1.841000,2.762000,2.247000,1.984000,2.073000,2.361000,-8.760000,-10.190000,-9.630000,-14.490000,15.200000,34.710000,36.600000,38.910000,39.550000,19.980000,29.070000,34.520000,38.990000,38.570000,24.410000,32.030000,30.020000,38.930000,45.230000,28.870000,30.350000,34.740000,37.410000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,14:30:00,2.709000,1.960000,1.561000,1.460000,1.736000,2.747000,2.199000,1.329000,1.413000,1.660000,2.627000,1.876000,1.586000,1.640000,1.838000,2.802000,2.314000,2.085000,1.991000,2.208000,-8.500000,-8.920000,-9.180000,-12.920000,15.210000,34.710000,36.610000,38.900000,39.530000,20.010000,29.080000,34.520000,39.000000,38.560000,24.420000,32.030000,30.020000,38.910000,45.220000,28.870000,30.360000,34.740000,37.410000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,15:00:00,2.710000,1.977000,1.653000,1.512000,1.798000,2.871000,2.253000,1.351000,1.415000,1.640000,2.704000,1.875000,1.615000,1.615000,1.895000,2.993000,2.128000,2.208000,2.001000,2.244000,-9.150000,-8.980000,-9.870000,-13.500000,15.220000,34.700000,36.600000,38.900000,39.530000,20.030000,29.070000,34.520000,38.990000,38.560000,24.420000,32.040000,30.010000,38.900000,45.220000,28.870000,30.360000,34.740000,37.400000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,15:30:00,2.775000,2.036000,1.744000,1.560000,1.854000,3.011000,2.327000,1.352000,1.341000,1.713000,2.885000,1.957000,1.615000,1.558000,1.816000,3.109000,1.722000,2.343000,2.008000,2.283000,-8.700000,-9.390000,-9.230000,-14.050000,15.230000,34.700000,36.600000,38.900000,39.530000,20.040000,29.070000,34.520000,38.990000,38.550000,24.420000,32.040000,30.000000,38.880000,45.220000,28.860000,30.360000,34.740000,37.390000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,16:00:00,2.835000,2.300000,1.862000,1.576000,1.759000,2.752000,2.369000,1.461000,1.500000,1.770000,2.704000,2.052000,1.748000,1.671000,1.983000,3.060000,2.414000,2.289000,2.061000,2.289000,-4.884000,-8.220000,-5.171000,-9.820000,15.240000,34.700000,36.600000,38.900000,39.520000,20.050000,29.070000,34.510000,39.000000,38.550000,24.430000,32.040000,30.000000,38.860000,45.230000,28.880000,30.350000,34.740000,37.390000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,16:30:00,2.588000,2.281000,1.960000,1.620000,1.802000,2.467000,2.273000,1.491000,1.517000,1.796000,2.599000,1.995000,1.694000,1.626000,1.956000,2.964000,1.618000,2.398000,2.040000,2.295000,-0.115000,-5.643000,-0.245000,-2.810000,15.230000,34.700000,36.600000,38.890000,39.510000,20.050000,29.080000,34.510000,39.000000,38.540000,24.430000,32.050000,29.990000,38.850000,45.220000,28.910000,30.360000,34.740000,37.380000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,17:00:00,2.378000,2.174000,1.744000,1.427000,1.771000,2.242000,2.373000,1.714000,1.482000,1.620000,2.622000,2.297000,1.927000,1.577000,1.696000,2.480000,2.622000,2.468000,2.096000,2.250000,3.466000,-2.461000,3.529000,2.556000,15.230000,34.700000,36.590000,38.890000,39.510000,20.050000,29.080000,34.510000,38.980000,38.530000,24.440000,32.060000,29.980000,38.840000,45.230000,28.910000,30.350000,34.740000,37.380000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,17:30:00,2.010000,2.197000,1.854000,1.450000,1.717000,1.720000,2.076000,1.711000,1.532000,1.667000,2.213000,2.230000,1.957000,1.696000,1.832000,2.193000,2.668000,2.340000,2.167000,2.344000,7.836000,0.888000,8.130000,8.570000,15.230000,34.700000,36.590000,38.880000,39.500000,20.040000,29.080000,34.510000,38.980000,38.520000,24.440000,32.060000,29.980000,38.820000,45.230000,28.910000,30.350000,34.740000,37.380000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,18:00:00,1.512000,1.857000,1.741000,1.534000,1.837000,1.438000,1.903000,1.655000,1.419000,1.482000,1.919000,2.146000,1.893000,1.607000,1.745000,1.857000,2.057000,2.364000,2.075000,2.177000,9.810000,4.274000,10.220000,12.580000,15.220000,34.700000,36.590000,38.870000,39.490000,20.040000,29.090000,34.510000,38.980000,38.510000,24.440000,32.070000,30.110000,38.790000,45.220000,28.920000,30.350000,34.730000,37.360000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,18:30:00,1.087000,1.748000,1.895000,1.712000,1.960000,1.140000,1.459000,1.501000,1.317000,1.529000,1.690000,1.933000,1.769000,1.470000,1.744000,1.730000,1.080000,2.324000,1.875000,1.981000,9.440000,6.177000,9.860000,13.150000,15.210000,34.700000,36.600000,38.880000,39.470000,20.030000,29.090000,34.520000,38.980000,38.510000,24.430000,32.070000,30.230000,38.790000,45.200000,28.920000,30.350000,34.740000,37.350000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,19:00:00,0.955000,1.679000,1.832000,1.663000,1.826000,0.789000,1.365000,1.613000,1.487000,1.603000,1.424000,1.846000,1.815000,1.622000,1.808000,1.454000,1.356000,2.151000,2.088000,2.193000,11.710000,7.601000,12.400000,15.870000,15.210000,34.700000,36.590000,38.870000,39.470000,20.030000,29.090000,34.510000,38.980000,38.500000,24.440000,32.080000,30.240000,38.770000,45.220000,28.920000,30.340000,34.730000,37.350000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,19:30:00,0.634000,1.583000,1.830000,1.705000,1.744000,0.357000,1.043000,1.544000,1.513000,1.691000,0.940000,1.583000,1.698000,1.674000,1.992000,1.260000,1.137000,1.934000,2.112000,2.297000,11.070000,9.660000,12.340000,17.860000,15.210000,34.700000,36.580000,38.870000,39.470000,20.020000,29.090000,34.510000,38.980000,38.520000,24.440000,32.080000,30.240000,38.730000,45.230000,28.920000,30.340000,34.740000,37.350000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,20:00:00,0.570000,1.384000,1.698000,1.688000,1.811000,0.478000,0.926000,1.546000,1.530000,1.675000,0.893000,1.461000,1.669000,1.705000,1.995000,1.210000,1.030000,1.819000,2.169000,2.314000,7.792000,9.200000,7.217000,13.040000,15.220000,34.710000,36.590000,38.870000,39.480000,20.030000,29.100000,34.520000,38.990000,38.510000,24.450000,32.090000,30.270000,38.690000,45.240000,28.940000,30.350000,34.740000,37.350000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,20:30:00,0.580000,1.273000,1.636000,1.743000,1.866000,0.603000,0.869000,1.490000,1.463000,1.755000,1.001000,1.350000,1.548000,1.641000,1.967000,1.298000,0.291000,1.796000,2.090000,2.193000,5.536000,7.194000,4.726000,9.340000,15.220000,34.720000,36.590000,38.870000,39.470000,20.020000,29.100000,34.520000,38.980000,38.490000,24.450000,32.100000,30.270000,38.670000,45.230000,28.930000,30.350000,34.740000,37.340000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,21:00:00,0.687000,1.301000,1.501000,1.537000,1.679000,0.579000,0.983000,1.648000,1.641000,1.572000,0.983000,1.472000,1.714000,1.762000,1.907000,1.096000,1.778000,1.644000,2.169000,2.250000,5.655000,6.220000,5.098000,9.280000,15.210000,34.720000,36.590000,38.860000,39.470000,20.020000,29.090000,34.520000,38.970000,38.480000,24.450000,32.100000,30.260000,38.650000,45.230000,28.950000,30.350000,34.740000,37.340000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,21:30:00,0.710000,1.110000,1.514000,1.810000,1.927000,0.699000,0.854000,1.365000,1.457000,1.656000,1.077000,1.441000,1.585000,1.697000,1.842000,1.074000,1.202000,1.630000,2.092000,2.196000,3.926000,5.605000,3.340000,7.513000,15.200000,34.720000,36.590000,38.860000,39.460000,20.010000,29.090000,34.520000,38.970000,38.480000,24.450000,32.100000,30.310000,38.650000,45.230000,28.950000,30.350000,34.740000,37.330000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,22:00:00,0.716000,1.091000,1.464000,1.728000,1.828000,0.690000,0.859000,1.353000,1.501000,1.693000,1.169000,1.486000,1.603000,1.628000,1.733000,1.030000,1.437000,1.661000,2.082000,2.158000,3.372000,4.647000,2.911000,6.361000,15.200000,34.710000,36.590000,38.860000,39.450000,19.990000,29.090000,34.510000,38.960000,38.470000,24.450000,32.100000,30.320000,38.630000,45.220000,28.940000,30.350000,34.740000,37.320000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,22:30:00,0.724000,1.069000,1.362000,1.704000,1.841000,0.676000,0.919000,1.392000,1.497000,1.602000,1.009000,1.386000,1.554000,1.735000,1.879000,1.071000,1.487000,1.560000,2.076000,2.195000,4.280000,4.504000,3.868000,7.248000,15.200000,34.710000,36.580000,38.850000,39.450000,19.980000,29.090000,34.510000,38.960000,38.470000,24.450000,32.100000,30.220000,38.620000,45.230000,28.950000,30.350000,34.740000,37.320000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,23:00:00,0.699000,1.150000,1.292000,1.528000,1.686000,0.593000,0.926000,1.507000,1.630000,1.617000,0.870000,1.233000,1.468000,1.768000,1.980000,1.133000,1.322000,1.504000,2.119000,2.320000,4.051000,4.586000,3.622000,7.031000,15.200000,34.700000,36.580000,38.840000,39.460000,19.980000,29.090000,34.510000,38.960000,38.470000,24.450000,32.100000,30.170000,38.610000,45.240000,28.960000,30.340000,34.740000,37.320000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/02/2014,23:30:00,0.557000,0.926000,1.265000,1.663000,1.867000,0.735000,0.910000,1.368000,1.527000,1.722000,1.091000,1.351000,1.456000,1.675000,1.813000,1.026000,0.980000,1.562000,2.135000,2.297000,3.800000,4.550000,3.275000,6.966000,15.190000,34.700000,36.580000,38.840000,39.450000,19.970000,29.080000,34.510000,38.950000,38.450000,24.440000,32.100000,29.980000,38.540000,45.230000,28.960000,30.350000,34.740000,37.320000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,00:00:00,0.663000,0.965000,1.294000,1.685000,1.871000,0.656000,0.819000,1.310000,1.491000,1.654000,0.954000,1.232000,1.394000,1.716000,1.912000,1.052000,0.950000,1.495000,2.057000,2.139000,3.890000,4.238000,3.503000,6.654000,15.190000,34.700000,36.580000,38.830000,39.430000,19.970000,29.080000,34.510000,38.960000,38.450000,24.440000,32.100000,29.980000,38.470000,45.220000,28.950000,30.340000,34.740000,37.310000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,00:30:00,0.663000,0.995000,1.121000,1.457000,1.752000,0.575000,0.959000,1.507000,1.540000,1.566000,0.837000,1.224000,1.504000,1.862000,1.980000,0.993000,1.799000,1.350000,2.136000,2.385000,4.781000,4.620000,4.285000,7.829000,15.190000,34.700000,36.580000,38.830000,39.440000,19.960000,29.070000,34.500000,38.950000,38.450000,24.440000,32.100000,29.970000,38.460000,45.240000,28.940000,30.340000,34.740000,37.320000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,01:00:00,0.448000,0.977000,1.216000,1.643000,1.810000,0.474000,0.794000,1.316000,1.543000,1.753000,0.938000,1.265000,1.405000,1.693000,1.836000,0.894000,1.065000,1.493000,1.990000,2.222000,4.807000,4.943000,4.247000,7.932000,15.180000,34.700000,36.580000,38.820000,39.430000,19.960000,29.070000,34.500000,38.950000,38.440000,24.440000,32.100000,29.980000,38.440000,45.230000,28.940000,30.340000,34.740000,37.300000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,01:30:00,0.531000,0.769000,0.993000,1.545000,1.914000,0.613000,0.972000,1.401000,1.578000,1.621000,0.812000,1.256000,1.507000,1.830000,1.907000,0.838000,1.913000,1.359000,2.241000,2.424000,5.993000,5.328000,5.620000,9.240000,15.180000,34.690000,36.570000,38.810000,39.440000,19.940000,29.070000,34.500000,38.950000,38.430000,24.440000,32.100000,29.940000,38.410000,45.240000,28.940000,30.340000,34.740000,37.300000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,02:00:00,0.671000,0.763000,0.931000,1.380000,1.770000,0.528000,0.976000,1.558000,1.606000,1.395000,0.674000,1.275000,1.611000,2.039000,1.989000,0.660000,2.610000,1.186000,2.201000,2.460000,6.004000,6.009000,5.444000,9.890000,15.180000,34.690000,36.570000,38.810000,39.440000,19.940000,29.070000,34.490000,38.940000,38.430000,24.430000,32.100000,29.930000,38.390000,45.240000,28.940000,30.330000,34.730000,37.300000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,02:30:00,0.414000,0.764000,1.103000,1.581000,1.847000,0.428000,0.700000,1.295000,1.525000,1.608000,0.730000,1.255000,1.412000,1.829000,1.898000,0.617000,1.342000,1.301000,1.999000,2.167000,5.068000,5.986000,4.437000,8.940000,15.180000,34.690000,36.580000,38.810000,39.420000,19.930000,29.070000,34.490000,38.930000,38.410000,24.430000,32.100000,29.930000,38.310000,45.220000,28.950000,30.340000,34.730000,37.290000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,03:00:00,0.397000,0.704000,0.961000,1.578000,1.924000,0.444000,0.767000,1.277000,1.501000,1.574000,0.563000,1.065000,1.351000,1.857000,2.013000,0.730000,1.284000,1.204000,2.073000,2.287000,4.960000,5.614000,4.429000,8.500000,15.180000,34.690000,36.570000,38.800000,39.420000,19.920000,29.060000,34.490000,38.940000,38.410000,24.430000,32.100000,29.920000,38.310000,45.220000,28.960000,30.330000,34.730000,37.290000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,03:30:00,0.075000,0.805000,1.149000,1.566000,1.809000,0.286000,0.522000,1.229000,1.570000,1.828000,0.686000,0.941000,1.066000,1.615000,1.890000,0.799000,-0.529000,1.380000,1.871000,2.065000,4.554000,5.564000,3.999000,8.180000,15.170000,34.690000,36.570000,38.810000,39.410000,19.920000,29.060000,34.490000,38.930000,38.390000,24.430000,32.100000,29.920000,38.290000,45.200000,28.970000,30.340000,34.730000,37.270000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,04:00:00,0.300000,0.879000,1.145000,1.528000,1.785000,0.250000,0.530000,1.285000,1.673000,1.710000,0.668000,1.013000,1.221000,1.779000,1.936000,0.724000,0.697000,1.234000,1.970000,2.201000,3.846000,5.205000,3.249000,7.245000,15.170000,34.680000,36.570000,38.800000,39.410000,19.910000,29.060000,34.490000,38.940000,38.390000,24.420000,32.090000,29.920000,38.270000,45.210000,28.950000,30.330000,34.730000,37.270000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,04:30:00,0.373000,0.728000,1.059000,1.655000,1.917000,0.352000,0.584000,1.162000,1.471000,1.670000,0.730000,1.107000,1.336000,1.815000,1.900000,0.645000,1.310000,1.247000,2.104000,2.283000,4.030000,4.917000,3.417000,7.194000,15.170000,34.690000,36.560000,38.790000,39.420000,19.900000,29.050000,34.480000,38.930000,38.380000,24.420000,32.090000,29.900000,38.260000,45.230000,28.940000,30.320000,34.730000,37.280000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,05:00:00,0.328000,0.607000,1.018000,1.667000,2.010000,0.467000,0.609000,1.117000,1.470000,1.688000,0.632000,1.036000,1.280000,1.797000,1.994000,0.726000,0.863000,1.202000,2.001000,2.208000,4.294000,4.995000,3.656000,7.595000,15.170000,34.680000,36.570000,38.800000,39.410000,19.900000,29.050000,34.480000,38.930000,38.380000,24.410000,32.090000,29.900000,38.260000,45.210000,28.940000,30.330000,34.720000,37.270000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,05:30:00,0.295000,0.552000,0.904000,1.599000,2.001000,0.516000,0.703000,1.196000,1.467000,1.760000,0.790000,1.186000,1.293000,1.694000,1.793000,0.552000,1.150000,1.274000,2.061000,2.271000,3.966000,4.972000,3.125000,7.172000,15.170000,34.680000,36.560000,38.870000,39.410000,19.890000,29.040000,34.470000,38.910000,38.370000,24.410000,32.090000,29.890000,38.260000,45.220000,28.940000,30.320000,34.720000,37.270000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,06:00:00,0.397000,0.569000,0.874000,1.543000,1.960000,0.526000,0.703000,1.196000,1.494000,1.644000,0.623000,1.038000,1.235000,1.823000,1.959000,0.618000,0.969000,1.134000,2.017000,2.322000,3.406000,4.756000,2.644000,6.604000,15.170000,34.680000,36.560000,38.990000,39.410000,19.880000,29.040000,34.470000,38.920000,38.380000,24.410000,32.080000,29.890000,38.260000,45.220000,28.940000,30.320000,34.720000,37.270000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,06:30:00,0.354000,0.727000,1.027000,1.632000,1.832000,0.316000,0.491000,1.077000,1.561000,1.700000,0.672000,1.000000,1.190000,1.747000,1.930000,0.659000,0.887000,1.156000,1.928000,2.233000,2.556000,4.314000,1.791000,5.614000,15.160000,34.680000,36.570000,39.010000,39.410000,19.870000,29.040000,34.480000,38.920000,38.370000,24.410000,32.080000,29.890000,38.260000,45.230000,28.940000,30.320000,34.730000,37.270000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,07:00:00,0.223000,0.723000,1.014000,1.490000,1.804000,0.445000,0.549000,1.173000,1.572000,1.807000,0.598000,0.793000,0.959000,1.682000,2.024000,0.839000,-0.490000,1.177000,1.922000,2.255000,1.509000,3.676000,0.773000,4.312000,15.160000,34.680000,36.570000,39.010000,39.420000,19.870000,29.040000,34.480000,38.930000,38.370000,24.410000,32.080000,29.890000,38.260000,45.230000,28.940000,30.320000,34.730000,37.270000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,07:30:00,0.408000,0.690000,1.002000,1.581000,1.920000,0.530000,0.545000,1.071000,1.452000,1.770000,0.808000,0.966000,1.110000,1.684000,1.878000,0.751000,0.604000,1.172000,1.927000,2.271000,0.762000,2.889000,0.126000,3.196000,15.160000,34.680000,36.570000,39.020000,39.420000,19.860000,29.040000,34.480000,38.930000,38.370000,24.400000,32.080000,29.890000,38.250000,45.240000,28.950000,30.320000,34.730000,37.280000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,08:00:00,0.398000,0.768000,1.064000,1.653000,1.911000,0.620000,0.571000,0.997000,1.521000,1.917000,0.933000,0.986000,0.994000,1.528000,1.833000,0.858000,-0.121000,1.309000,1.811000,2.084000,0.011000,2.191000,-0.647000,2.041000,15.150000,34.680000,36.580000,39.010000,39.400000,19.850000,29.030000,34.480000,38.920000,38.350000,24.400000,32.080000,29.890000,38.240000,45.220000,28.950000,30.320000,34.730000,37.260000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,08:30:00,0.690000,0.631000,0.777000,1.430000,1.888000,0.806000,0.891000,1.178000,1.443000,1.592000,0.774000,0.925000,1.179000,1.866000,2.033000,0.914000,1.218000,1.056000,2.079000,2.423000,0.008000,1.578000,-0.598000,1.618000,15.150000,34.680000,36.560000,39.000000,39.420000,19.850000,29.020000,34.470000,38.930000,38.360000,24.400000,32.070000,29.880000,38.230000,45.250000,28.950000,30.310000,34.720000,37.280000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,09:00:00,0.696000,0.787000,1.015000,1.607000,1.925000,0.722000,0.700000,1.012000,1.442000,1.708000,1.048000,1.141000,1.173000,1.721000,1.858000,0.842000,1.059000,1.185000,1.788000,2.152000,-0.556000,1.312000,-1.197000,1.110000,15.140000,34.670000,36.570000,38.980000,39.410000,19.840000,29.020000,34.470000,38.920000,38.350000,24.410000,32.070000,29.880000,38.220000,45.220000,28.950000,30.310000,34.720000,37.260000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,09:30:00,0.869000,0.751000,0.931000,1.470000,1.889000,0.964000,0.863000,1.125000,1.468000,1.653000,1.213000,1.293000,1.324000,1.781000,1.765000,0.858000,1.919000,1.184000,1.922000,2.300000,-2.358000,0.448000,-2.947000,-1.179000,15.140000,34.660000,36.560000,38.980000,39.410000,19.840000,29.020000,34.470000,38.910000,38.340000,24.410000,32.060000,29.870000,38.210000,45.240000,28.950000,30.310000,34.720000,37.260000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,10:00:00,1.001000,0.663000,0.898000,1.551000,2.060000,1.141000,0.940000,1.022000,1.312000,1.644000,1.327000,1.300000,1.299000,1.795000,1.783000,0.991000,1.599000,1.229000,1.969000,2.355000,-1.881000,-0.316000,-2.365000,-1.258000,15.150000,34.660000,36.550000,38.990000,39.400000,19.840000,29.020000,34.460000,38.910000,38.330000,24.410000,32.060000,29.860000,38.200000,45.250000,28.930000,30.300000,34.720000,37.270000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,10:30:00,0.967000,1.070000,1.107000,1.477000,1.728000,0.931000,0.904000,1.167000,1.626000,1.805000,1.155000,0.982000,1.094000,1.693000,2.062000,1.409000,0.540000,1.318000,1.806000,2.175000,-3.835000,-0.870000,-4.411000,-3.255000,15.150000,34.650000,36.550000,39.010000,39.400000,19.840000,29.010000,34.460000,38.920000,38.340000,24.390000,32.050000,29.870000,38.210000,45.220000,28.910000,30.300000,34.720000,37.250000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,11:00:00,1.128000,0.921000,1.165000,1.739000,2.070000,1.336000,0.961000,0.893000,1.326000,1.785000,1.526000,1.240000,1.197000,1.661000,1.823000,1.440000,0.867000,1.422000,1.921000,2.148000,-5.164000,-2.184000,-5.761000,-5.523000,15.150000,34.640000,36.540000,38.990000,39.390000,19.840000,29.000000,34.450000,38.910000,38.310000,24.380000,32.050000,29.860000,38.190000,45.220000,28.900000,30.300000,34.710000,37.230000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,11:30:00,1.511000,1.059000,1.097000,1.544000,1.968000,1.599000,1.223000,1.133000,1.445000,1.666000,1.626000,1.327000,1.406000,1.778000,1.879000,1.608000,2.309000,1.348000,1.912000,2.193000,-7.511000,-3.657000,-8.320000,-8.830000,15.150000,34.630000,36.540000,38.970000,39.390000,19.850000,28.990000,34.450000,38.910000,38.310000,24.380000,32.040000,29.850000,38.180000,45.230000,28.900000,30.290000,34.700000,37.230000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,12:00:00,1.805000,1.088000,0.992000,1.416000,1.902000,1.877000,1.515000,1.244000,1.512000,1.605000,1.832000,1.518000,1.446000,1.832000,1.906000,1.746000,2.415000,1.397000,1.951000,2.355000,-8.120000,-5.184000,-9.030000,-10.570000,15.160000,34.630000,36.530000,38.980000,39.390000,19.860000,28.990000,34.440000,38.900000,38.310000,24.390000,32.040000,29.840000,38.180000,45.240000,28.900000,30.290000,34.700000,37.240000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,12:30:00,1.894000,1.136000,1.114000,1.591000,2.073000,2.132000,1.550000,1.054000,1.284000,1.661000,1.946000,1.447000,1.359000,1.747000,1.874000,2.006000,1.975000,1.544000,2.022000,2.263000,-8.370000,-6.255000,-9.540000,-11.740000,15.170000,34.630000,36.530000,38.950000,39.380000,19.880000,28.990000,34.430000,38.910000,38.300000,24.400000,32.040000,29.840000,38.170000,45.230000,28.910000,30.290000,34.700000,37.230000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,13:00:00,1.889000,1.464000,1.287000,1.463000,1.797000,1.995000,1.650000,1.239000,1.580000,1.796000,2.061000,1.459000,1.305000,1.668000,1.914000,2.227000,1.181000,1.733000,1.805000,2.175000,-6.452000,-6.385000,-7.635000,-10.160000,15.170000,34.620000,36.530000,38.980000,39.370000,19.890000,28.990000,34.440000,38.920000,38.300000,24.390000,32.040000,29.840000,38.180000,45.220000,28.920000,30.290000,34.700000,37.230000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,13:30:00,2.041000,1.444000,1.271000,1.536000,1.983000,2.153000,1.732000,1.161000,1.378000,1.689000,2.116000,1.587000,1.511000,1.742000,1.889000,2.277000,2.221000,1.736000,1.848000,2.166000,-6.714000,-6.094000,-8.110000,-9.950000,15.180000,34.630000,36.530000,38.970000,39.360000,19.910000,28.990000,34.440000,38.910000,38.290000,24.400000,32.030000,29.840000,38.170000,45.230000,28.920000,30.290000,34.700000,37.230000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,14:00:00,2.182000,1.551000,1.369000,1.461000,1.921000,2.389000,1.819000,1.264000,1.386000,1.724000,2.245000,1.584000,1.427000,1.726000,1.981000,2.468000,1.437000,1.803000,1.789000,2.168000,-8.390000,-6.979000,-10.000000,-12.160000,15.190000,34.620000,36.530000,38.970000,39.370000,19.940000,28.990000,34.440000,38.920000,38.290000,24.410000,32.030000,29.840000,38.170000,45.220000,28.920000,30.300000,34.700000,37.220000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,14:30:00,2.410000,1.792000,1.483000,1.455000,1.736000,2.393000,1.919000,1.324000,1.586000,1.718000,2.315000,1.630000,1.456000,1.658000,2.021000,2.684000,1.646000,1.943000,1.795000,2.165000,-8.830000,-8.010000,-10.330000,-13.430000,15.210000,34.620000,36.530000,38.960000,39.370000,19.960000,28.990000,34.440000,38.920000,38.290000,24.430000,32.030000,29.840000,38.160000,45.220000,28.940000,30.300000,34.700000,37.220000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,15:00:00,2.587000,1.939000,1.533000,1.377000,1.784000,2.497000,2.082000,1.486000,1.567000,1.634000,2.491000,1.852000,1.747000,1.828000,2.024000,2.686000,2.977000,1.915000,1.870000,2.265000,-7.627000,-8.210000,-8.860000,-12.440000,15.230000,34.620000,36.520000,38.790000,39.370000,19.980000,28.990000,34.440000,38.920000,38.290000,24.440000,32.030000,29.830000,38.150000,45.230000,28.970000,30.300000,34.700000,37.220000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,15:30:00,2.549000,1.843000,1.541000,1.504000,1.923000,2.650000,2.200000,1.388000,1.442000,1.635000,2.625000,2.084000,1.787000,1.814000,1.930000,2.616000,2.956000,2.066000,1.924000,2.266000,-4.920000,-7.754000,-5.650000,-9.030000,15.240000,34.620000,36.520000,38.790000,39.370000,19.990000,28.990000,34.440000,38.910000,38.280000,24.450000,32.040000,29.830000,38.140000,45.230000,28.970000,30.300000,34.700000,37.210000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,16:00:00,2.345000,1.885000,1.530000,1.467000,1.911000,2.466000,2.283000,1.503000,1.489000,1.719000,2.564000,2.074000,1.861000,1.734000,1.907000,2.572000,3.007000,2.144000,2.074000,2.312000,-1.993000,-5.823000,-2.365000,-4.640000,15.240000,34.620000,36.510000,38.770000,39.370000,20.010000,29.000000,34.430000,38.920000,38.270000,24.450000,32.050000,29.820000,38.120000,45.240000,28.930000,30.300000,34.690000,37.220000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,16:30:00,2.298000,2.052000,1.630000,1.358000,1.734000,2.157000,2.150000,1.643000,1.647000,1.610000,2.210000,1.948000,1.794000,1.880000,2.176000,2.581000,2.535000,2.073000,1.862000,2.307000,0.130000,-3.815000,0.028000,-1.969000,15.260000,34.610000,36.510000,38.790000,39.370000,20.030000,29.000000,34.440000,38.920000,38.280000,24.460000,32.040000,29.820000,38.140000,45.240000,28.920000,30.310000,34.700000,37.210000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,17:00:00,2.087000,1.946000,1.804000,1.613000,1.886000,1.910000,1.901000,1.457000,1.438000,1.620000,2.142000,2.036000,1.915000,1.851000,2.073000,2.343000,2.780000,2.099000,1.943000,2.269000,2.076000,-1.505000,1.937000,1.573000,15.320000,34.620000,36.510000,38.780000,39.350000,20.090000,29.010000,34.440000,38.920000,38.270000,24.470000,32.050000,29.810000,38.130000,45.240000,28.930000,30.300000,34.700000,37.210000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,17:30:00,1.876000,1.945000,1.801000,1.580000,1.841000,1.754000,1.840000,1.558000,1.524000,1.671000,2.099000,1.996000,1.898000,1.824000,1.987000,2.234000,2.382000,2.120000,1.944000,2.205000,3.097000,-0.161000,3.205000,3.277000,15.580000,34.620000,36.520000,38.770000,39.350000,20.280000,29.020000,34.440000,38.910000,38.260000,24.490000,32.060000,29.810000,38.120000,45.240000,28.930000,30.300000,34.700000,37.200000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,18:00:00,1.695000,1.679000,1.716000,1.693000,2.022000,1.731000,1.799000,1.485000,1.387000,1.696000,2.031000,2.072000,1.925000,1.724000,1.873000,1.935000,2.342000,2.166000,2.030000,2.190000,4.097000,1.472000,4.227000,5.410000,15.690000,34.630000,36.510000,38.760000,39.340000,20.470000,29.030000,34.440000,38.910000,38.240000,24.520000,32.070000,29.810000,38.110000,45.240000,28.950000,30.300000,34.690000,37.200000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,18:30:00,1.508000,1.869000,1.788000,1.566000,1.822000,1.339000,1.602000,1.632000,1.631000,1.713000,1.678000,1.780000,1.778000,1.778000,2.073000,1.945000,1.519000,2.058000,1.974000,2.219000,6.382000,2.702000,6.579000,7.759000,15.720000,34.640000,36.510000,38.760000,39.350000,20.580000,29.050000,34.450000,38.920000,38.210000,24.560000,32.080000,29.810000,38.110000,45.230000,28.960000,30.310000,34.690000,37.190000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,19:00:00,1.376000,1.571000,1.606000,1.581000,1.901000,1.299000,1.597000,1.620000,1.518000,1.629000,1.697000,2.055000,1.990000,1.832000,1.887000,1.491000,2.716000,1.976000,2.144000,2.309000,6.064000,4.352000,5.955000,8.880000,15.990000,34.650000,36.510000,38.760000,39.340000,20.690000,29.090000,34.450000,38.910000,38.200000,24.610000,32.100000,29.810000,38.100000,45.240000,28.990000,30.310000,34.690000,37.190000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,19:30:00,1.037000,1.643000,1.662000,1.551000,1.845000,1.066000,1.391000,1.640000,1.603000,1.791000,1.464000,1.604000,1.645000,1.737000,2.000000,1.663000,0.460000,1.911000,1.903000,2.254000,5.343000,4.509000,5.177000,8.070000,16.330000,34.660000,36.520000,38.770000,39.340000,20.910000,29.110000,34.470000,38.920000,38.210000,24.670000,32.110000,29.800000,38.100000,45.230000,29.060000,30.330000,34.700000,37.190000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,20:00:00,0.879000,1.525000,1.590000,1.608000,1.853000,0.882000,1.318000,1.591000,1.587000,1.815000,1.339000,1.601000,1.650000,1.730000,1.993000,1.492000,0.764000,1.885000,1.928000,2.191000,8.110000,5.103000,8.260000,10.860000,16.340000,34.670000,36.530000,38.750000,39.330000,21.080000,29.150000,34.470000,38.910000,38.190000,24.750000,32.140000,29.800000,38.080000,45.230000,29.140000,30.330000,34.700000,37.190000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,20:30:00,0.718000,1.398000,1.587000,1.650000,1.846000,0.610000,1.149000,1.549000,1.547000,1.743000,1.178000,1.705000,1.727000,1.779000,1.959000,1.114000,1.272000,1.808000,1.987000,2.214000,10.770000,7.274000,10.900000,14.960000,16.320000,34.690000,36.530000,38.760000,39.330000,21.140000,29.200000,34.480000,38.900000,38.190000,24.830000,32.180000,29.800000,38.070000,45.230000,29.190000,30.340000,34.700000,37.180000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,21:00:00,0.428000,1.171000,1.603000,1.825000,2.082000,0.458000,0.914000,1.402000,1.470000,1.837000,1.087000,1.722000,1.759000,1.673000,1.807000,0.781000,1.738000,1.777000,2.099000,2.185000,11.160000,8.920000,9.220000,16.420000,16.290000,34.700000,36.540000,38.740000,39.320000,21.160000,29.260000,34.490000,38.890000,38.170000,24.890000,32.220000,29.790000,38.050000,45.240000,29.250000,30.350000,34.700000,37.180000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,21:30:00,0.335000,1.138000,1.377000,1.568000,1.826000,0.270000,0.901000,1.623000,1.613000,1.696000,0.835000,1.478000,1.644000,1.793000,1.902000,0.643000,1.034000,1.592000,2.031000,2.226000,10.240000,8.190000,7.182000,16.250000,16.260000,34.720000,36.550000,38.740000,39.320000,21.160000,29.300000,34.510000,38.900000,38.170000,24.940000,32.260000,29.790000,38.050000,45.230000,29.270000,30.370000,34.700000,37.170000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,22:00:00,0.205000,0.956000,1.388000,1.685000,1.965000,0.288000,0.779000,1.502000,1.563000,1.753000,0.687000,1.259000,1.586000,1.827000,2.049000,0.685000,0.806000,1.466000,2.040000,2.175000,9.720000,7.229000,6.546000,15.970000,16.240000,34.730000,36.560000,38.740000,39.300000,21.130000,29.340000,34.530000,38.900000,38.160000,24.990000,32.310000,29.790000,38.060000,45.220000,29.300000,30.390000,34.710000,37.170000,43.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,22:30:00,0.246000,0.881000,1.334000,1.650000,1.985000,0.333000,0.679000,1.522000,1.565000,1.723000,0.946000,1.493000,1.678000,1.815000,1.802000,0.286000,1.446000,1.440000,2.147000,2.220000,7.951000,6.709000,6.146000,15.990000,16.210000,34.740000,36.570000,38.730000,39.310000,21.090000,29.360000,34.530000,38.890000,38.140000,25.020000,32.350000,29.780000,38.040000,45.230000,29.340000,30.400000,34.710000,37.170000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,23:00:00,0.386000,0.833000,1.277000,1.741000,1.944000,0.302000,0.681000,1.408000,1.552000,1.638000,0.678000,1.347000,1.616000,1.954000,2.093000,0.255000,1.582000,1.204000,2.037000,2.315000,5.991000,6.410000,5.864000,15.710000,16.200000,34.740000,36.570000,38.740000,39.300000,21.030000,29.370000,34.550000,38.900000,38.150000,25.040000,32.380000,29.780000,38.050000,45.240000,29.350000,30.410000,34.730000,37.180000,43.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/02/2014,23:30:00,0.244000,0.879000,1.281000,1.712000,1.902000,0.212000,0.608000,1.403000,1.615000,1.797000,0.880000,1.414000,1.563000,1.787000,1.820000,0.053000,1.260000,1.289000,2.017000,2.143000,5.615000,6.211000,5.602000,15.180000,16.180000,34.750000,36.590000,38.730000,39.290000,20.960000,29.380000,34.550000,38.890000,38.120000,25.040000,32.400000,29.780000,38.030000,45.220000,29.380000,30.430000,34.730000,37.160000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,00:00:00,0.065000,0.882000,1.241000,1.701000,1.940000,0.222000,0.583000,1.391000,1.675000,1.918000,0.764000,1.104000,1.257000,1.757000,1.962000,0.366000,-0.595000,1.217000,1.952000,2.149000,5.393000,6.056000,5.405000,13.090000,16.160000,34.760000,36.600000,38.730000,39.280000,20.900000,29.380000,34.560000,38.900000,38.120000,25.040000,32.420000,29.790000,38.020000,45.220000,29.490000,30.440000,34.740000,37.150000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,00:30:00,0.300000,0.749000,1.081000,1.663000,1.903000,0.232000,0.641000,1.358000,1.610000,1.730000,0.638000,1.165000,1.434000,1.907000,2.054000,0.363000,0.879000,1.035000,2.067000,2.335000,5.197000,5.933000,5.109000,9.710000,16.130000,34.760000,36.600000,38.740000,39.290000,20.840000,29.380000,34.570000,38.900000,38.130000,25.030000,32.430000,29.780000,38.030000,45.240000,29.550000,30.450000,34.750000,37.170000,43.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,01:00:00,0.401000,0.663000,0.924000,1.562000,1.874000,0.298000,0.745000,1.409000,1.631000,1.665000,0.665000,1.252000,1.503000,1.946000,1.982000,0.281000,1.551000,0.992000,2.020000,2.300000,5.044000,5.783000,4.957000,8.880000,16.100000,34.770000,36.610000,38.740000,39.300000,20.780000,29.370000,34.570000,38.900000,38.140000,25.010000,32.440000,29.780000,38.020000,45.240000,29.550000,30.460000,34.760000,37.170000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,01:30:00,0.275000,0.602000,0.846000,1.457000,1.870000,0.301000,0.739000,1.457000,1.624000,1.749000,0.617000,1.161000,1.397000,1.868000,1.973000,0.351000,1.128000,1.018000,1.978000,2.264000,4.970000,5.680000,4.976000,8.630000,16.070000,34.770000,36.640000,38.730000,39.290000,20.710000,29.360000,34.570000,38.910000,38.120000,24.990000,32.440000,29.780000,38.020000,45.240000,29.550000,30.480000,34.760000,37.160000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,02:00:00,0.107000,0.733000,1.165000,1.727000,1.960000,0.163000,0.391000,1.163000,1.621000,1.816000,0.528000,0.919000,1.145000,1.755000,2.064000,0.527000,-0.407000,1.107000,1.874000,2.156000,4.891000,5.658000,4.863000,8.450000,16.030000,34.770000,36.600000,38.740000,39.280000,20.640000,29.350000,34.570000,38.920000,38.120000,24.980000,32.440000,29.790000,38.010000,45.240000,29.550000,30.490000,34.780000,37.160000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,02:30:00,0.210000,0.571000,1.015000,1.714000,1.995000,0.243000,0.504000,1.135000,1.518000,1.770000,0.588000,1.086000,1.293000,1.785000,1.989000,0.366000,0.974000,1.035000,1.999000,2.277000,4.743000,5.580000,4.629000,8.250000,16.000000,34.770000,36.590000,38.730000,39.290000,20.590000,29.340000,34.570000,38.910000,38.110000,24.960000,32.420000,29.780000,38.000000,45.250000,29.530000,30.480000,34.780000,37.160000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,03:00:00,-0.004000,0.646000,1.047000,1.671000,1.975000,0.139000,0.423000,1.158000,1.526000,1.953000,0.710000,0.981000,1.126000,1.662000,1.852000,0.436000,-0.320000,1.130000,1.800000,2.119000,4.550000,5.482000,4.342000,8.040000,15.980000,34.770000,36.600000,38.740000,39.270000,20.530000,29.330000,34.570000,38.910000,38.090000,24.930000,32.420000,29.790000,38.000000,45.230000,29.520000,30.490000,34.790000,37.150000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,03:30:00,0.244000,0.608000,0.997000,1.631000,1.957000,0.213000,0.467000,1.170000,1.576000,1.729000,0.500000,0.973000,1.210000,1.841000,2.040000,0.373000,0.537000,0.959000,1.906000,2.206000,4.422000,5.342000,4.200000,7.878000,15.950000,34.770000,36.600000,38.740000,39.270000,20.480000,29.310000,34.570000,38.920000,38.050000,24.910000,32.410000,29.790000,38.000000,45.250000,29.510000,30.490000,34.800000,37.160000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,04:00:00,0.028000,0.631000,1.075000,1.719000,1.996000,0.123000,0.334000,1.041000,1.510000,1.901000,0.657000,0.997000,1.094000,1.661000,1.891000,0.378000,-0.049000,1.081000,1.848000,2.121000,4.396000,5.238000,4.157000,7.770000,15.920000,34.760000,36.610000,38.740000,39.270000,20.410000,29.300000,34.560000,38.910000,38.010000,24.880000,32.400000,29.790000,37.990000,45.240000,29.510000,30.490000,34.800000,37.150000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,04:30:00,0.091000,0.603000,0.920000,1.553000,1.918000,0.147000,0.457000,1.173000,1.575000,1.841000,0.518000,0.859000,1.079000,1.765000,2.036000,0.455000,-0.221000,0.983000,1.770000,2.155000,4.401000,5.187000,4.247000,7.717000,15.900000,34.760000,36.610000,38.730000,39.260000,20.350000,29.280000,34.560000,38.920000,38.010000,24.850000,32.390000,29.790000,37.990000,45.240000,29.490000,30.490000,34.810000,37.140000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,05:00:00,0.240000,0.679000,0.892000,1.409000,1.754000,0.066000,0.467000,1.286000,1.753000,1.635000,0.319000,0.780000,1.174000,1.979000,2.158000,0.468000,0.574000,0.806000,1.757000,2.212000,4.334000,5.174000,4.178000,7.634000,15.870000,34.750000,36.600000,38.740000,39.270000,20.320000,29.260000,34.560000,38.920000,38.010000,24.830000,32.380000,29.790000,38.000000,45.240000,29.480000,30.490000,34.810000,37.140000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,05:30:00,0.039000,0.444000,0.733000,1.495000,1.914000,0.211000,0.566000,1.196000,1.454000,1.672000,0.599000,0.935000,1.125000,1.712000,1.872000,0.351000,0.496000,1.021000,1.786000,2.211000,4.215000,5.134000,4.046000,7.500000,15.850000,34.750000,36.720000,38.740000,39.260000,20.270000,29.250000,34.560000,38.920000,38.000000,24.800000,32.360000,29.790000,37.990000,45.250000,29.480000,30.490000,34.810000,37.140000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,06:00:00,-0.174000,0.444000,0.983000,1.732000,2.133000,0.153000,0.262000,0.889000,1.328000,1.789000,0.556000,0.739000,0.894000,1.582000,1.930000,0.527000,-1.015000,1.086000,1.638000,2.062000,4.226000,5.069000,4.056000,7.463000,15.820000,34.750000,36.720000,38.740000,39.250000,20.220000,29.230000,34.550000,38.930000,38.000000,24.760000,32.340000,29.790000,37.990000,45.230000,29.430000,30.490000,34.820000,37.130000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,06:30:00,0.086000,0.612000,0.981000,1.579000,1.927000,-0.002000,0.250000,1.017000,1.554000,1.839000,0.527000,0.974000,1.134000,1.832000,1.933000,0.299000,0.673000,0.908000,1.757000,2.230000,4.125000,5.038000,3.948000,7.330000,15.800000,34.740000,36.700000,38.730000,39.260000,20.180000,29.210000,34.550000,38.930000,38.000000,24.730000,32.320000,29.790000,37.990000,45.240000,29.450000,30.480000,34.820000,37.140000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,07:00:00,0.202000,0.670000,0.933000,1.535000,1.812000,-0.074000,0.304000,1.068000,1.633000,1.952000,0.437000,0.919000,1.184000,1.877000,2.018000,0.293000,1.034000,0.821000,1.861000,2.289000,4.157000,5.010000,3.979000,7.297000,15.780000,34.740000,36.700000,38.720000,39.260000,20.110000,29.200000,34.540000,38.930000,37.990000,24.700000,32.310000,29.780000,37.970000,45.260000,29.430000,30.470000,34.820000,37.140000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,07:30:00,0.091000,0.602000,0.889000,1.511000,1.891000,-0.020000,0.309000,1.070000,1.575000,1.755000,0.491000,0.900000,1.141000,1.800000,1.942000,0.308000,0.787000,0.882000,1.748000,2.257000,4.272000,5.014000,4.049000,7.360000,15.750000,34.730000,36.700000,38.730000,39.250000,20.050000,29.180000,34.540000,38.930000,37.980000,24.670000,32.290000,29.780000,37.950000,45.250000,29.420000,30.470000,34.820000,37.130000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,08:00:00,0.020000,0.494000,0.851000,1.519000,1.961000,0.023000,0.312000,1.015000,1.503000,1.688000,0.483000,0.836000,0.984000,1.725000,1.957000,0.327000,-0.035000,0.976000,1.698000,2.121000,4.351000,5.027000,4.096000,7.369000,15.730000,34.720000,36.700000,38.730000,39.240000,20.000000,29.170000,34.530000,38.930000,37.770000,24.640000,32.280000,29.790000,37.950000,45.240000,29.420000,30.470000,34.820000,37.120000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,08:30:00,0.019000,0.474000,0.812000,1.502000,1.947000,0.019000,0.314000,1.030000,1.486000,1.597000,0.460000,0.948000,1.149000,1.818000,1.897000,0.224000,1.108000,0.886000,1.756000,2.165000,4.397000,5.050000,4.136000,7.385000,15.720000,34.710000,36.690000,38.720000,39.240000,19.950000,29.150000,34.520000,38.930000,37.710000,24.610000,32.260000,29.790000,37.940000,45.250000,29.650000,30.450000,34.820000,37.120000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,09:00:00,0.034000,0.581000,0.917000,1.534000,1.922000,-0.084000,0.202000,0.988000,1.517000,1.785000,0.436000,0.851000,1.111000,1.798000,2.002000,0.304000,0.824000,0.863000,1.691000,2.178000,4.073000,5.043000,3.859000,7.128000,15.690000,34.700000,36.690000,38.720000,39.240000,19.910000,29.140000,34.510000,38.940000,37.700000,24.580000,32.250000,29.790000,37.940000,45.250000,29.640000,30.450000,34.820000,37.120000,42.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,09:30:00,0.117000,0.579000,0.873000,1.485000,1.845000,-0.066000,0.270000,1.029000,1.603000,1.843000,0.408000,0.906000,1.165000,1.874000,2.016000,0.248000,1.065000,0.779000,1.741000,2.243000,3.722000,4.896000,3.523000,6.750000,15.660000,34.690000,36.670000,38.720000,39.230000,19.860000,29.110000,34.500000,38.940000,37.700000,24.550000,32.230000,29.780000,37.940000,45.250000,29.580000,30.440000,34.820000,37.120000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,10:00:00,0.017000,0.402000,0.810000,1.448000,1.962000,0.095000,0.287000,1.021000,1.512000,1.680000,0.388000,0.769000,1.046000,1.856000,2.048000,0.337000,0.589000,0.776000,1.703000,2.197000,3.519000,4.732000,3.341000,6.440000,15.650000,34.690000,36.670000,38.730000,39.210000,19.810000,29.090000,34.500000,38.940000,37.680000,24.520000,32.210000,29.780000,37.930000,45.250000,29.530000,30.430000,34.820000,37.110000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,10:30:00,0.101000,0.508000,0.782000,1.414000,1.843000,0.028000,0.340000,1.056000,1.591000,1.684000,0.519000,0.944000,1.129000,1.816000,1.915000,0.225000,1.058000,0.803000,1.619000,2.083000,3.376000,4.585000,3.206000,6.118000,15.630000,34.680000,36.680000,38.730000,39.210000,19.770000,29.070000,34.490000,38.940000,37.680000,24.500000,32.190000,29.780000,37.930000,45.250000,29.620000,30.430000,34.820000,37.110000,41.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,11:00:00,0.199000,0.493000,0.693000,1.322000,1.816000,0.055000,0.417000,1.163000,1.627000,1.638000,0.378000,0.855000,1.165000,1.922000,2.004000,0.288000,1.657000,0.750000,1.777000,2.237000,3.267000,4.481000,3.086000,5.728000,15.610000,34.680000,36.660000,38.720000,39.210000,19.730000,29.050000,34.480000,38.930000,37.670000,24.470000,32.180000,29.770000,37.920000,45.250000,29.620000,30.420000,34.810000,37.110000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,11:30:00,0.088000,0.591000,0.811000,1.473000,1.893000,-0.036000,0.285000,0.987000,1.537000,1.793000,0.472000,0.889000,1.072000,1.746000,1.946000,0.280000,0.840000,0.860000,1.634000,2.151000,3.137000,4.386000,2.896000,4.959000,15.590000,34.660000,36.660000,38.720000,39.200000,19.700000,29.020000,34.470000,38.940000,37.660000,24.440000,32.160000,29.770000,37.910000,45.250000,29.620000,30.410000,34.810000,37.100000,41.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,12:00:00,0.128000,0.369000,0.601000,1.326000,1.848000,0.209000,0.470000,1.035000,1.549000,1.765000,0.488000,0.912000,1.092000,1.818000,1.911000,0.200000,1.165000,0.746000,1.764000,2.239000,1.550000,4.316000,2.378000,1.594000,15.580000,34.660000,36.650000,38.710000,39.200000,19.700000,29.000000,34.460000,38.930000,37.650000,24.420000,32.140000,29.760000,37.890000,45.250000,29.620000,30.400000,34.800000,37.100000,41.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,12:30:00,0.157000,0.392000,0.752000,1.390000,1.918000,0.779000,0.392000,0.989000,1.475000,1.824000,0.573000,0.833000,1.054000,1.898000,1.984000,0.405000,0.796000,0.769000,1.735000,2.244000,-4.428000,4.262000,-0.305000,-6.642000,15.580000,34.670000,36.640000,38.710000,39.200000,19.740000,28.980000,34.450000,38.930000,37.650000,24.410000,32.130000,29.770000,37.890000,45.250000,29.620000,30.400000,34.800000,37.090000,41.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,13:00:00,0.486000,0.417000,0.739000,1.475000,1.955000,1.497000,0.598000,0.868000,1.394000,1.682000,0.922000,0.806000,1.004000,1.829000,2.044000,0.866000,0.795000,0.786000,1.661000,2.161000,-12.490000,3.111000,-9.570000,-15.840000,15.580000,34.680000,36.650000,38.720000,39.190000,19.770000,28.980000,34.450000,38.940000,37.630000,24.420000,32.120000,29.770000,37.880000,45.250000,29.620000,30.400000,34.800000,37.090000,41.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,13:30:00,1.023000,0.429000,0.692000,1.461000,2.032000,2.189000,1.070000,0.875000,1.370000,1.827000,1.601000,1.093000,1.194000,1.860000,1.932000,1.386000,1.882000,0.906000,1.839000,2.129000,-16.830000,-2.262000,-17.300000,-21.650000,15.590000,34.700000,36.650000,38.710000,39.190000,19.820000,28.970000,34.450000,38.940000,37.610000,24.450000,32.120000,29.770000,37.860000,45.250000,29.630000,30.400000,34.800000,37.080000,41.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,14:00:00,1.629000,0.757000,0.841000,1.426000,1.943000,2.407000,1.329000,0.918000,1.419000,1.632000,2.001000,1.109000,1.070000,1.711000,1.914000,1.937000,1.219000,1.107000,1.582000,2.069000,-14.830000,-8.450000,-16.400000,-22.040000,15.580000,34.700000,36.650000,38.720000,39.190000,19.850000,28.980000,34.450000,38.940000,37.610000,24.470000,32.120000,29.770000,37.870000,45.260000,29.610000,30.400000,34.800000,37.090000,41.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,14:30:00,1.677000,0.943000,0.931000,1.605000,2.115000,2.584000,1.555000,0.780000,1.258000,1.716000,2.299000,1.316000,1.157000,1.640000,1.849000,2.213000,1.423000,1.399000,1.537000,1.944000,-13.570000,-10.150000,-15.730000,-20.000000,15.570000,34.700000,36.660000,38.720000,39.180000,19.900000,28.990000,34.450000,38.940000,37.600000,24.510000,32.150000,29.770000,37.850000,45.230000,29.560000,30.410000,34.790000,37.070000,41.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,15:00:00,2.163000,1.025000,0.770000,1.225000,1.911000,2.838000,2.048000,1.158000,1.440000,1.589000,2.526000,1.538000,1.258000,1.657000,1.788000,2.348000,1.792000,1.517000,1.648000,1.985000,-11.930000,-11.010000,-13.820000,-18.490000,15.560000,34.700000,36.650000,38.700000,39.180000,19.940000,29.000000,34.450000,38.930000,37.580000,24.540000,32.170000,29.760000,37.850000,45.240000,29.450000,30.400000,34.790000,37.070000,41.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,15:30:00,2.417000,1.506000,1.036000,1.236000,1.807000,2.580000,2.024000,1.242000,1.485000,1.564000,2.397000,1.659000,1.444000,1.843000,1.968000,2.409000,2.997000,1.503000,1.653000,2.055000,-9.340000,-10.400000,-10.900000,-15.230000,15.560000,34.690000,36.640000,38.710000,39.180000,19.960000,29.020000,34.450000,38.930000,37.570000,24.570000,32.200000,29.750000,37.840000,45.240000,29.260000,30.410000,34.780000,37.060000,41.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,16:00:00,2.234000,1.560000,1.325000,1.459000,1.965000,2.551000,1.903000,1.055000,1.408000,1.790000,2.339000,1.511000,1.260000,1.747000,2.096000,2.693000,1.175000,1.716000,1.647000,2.129000,-7.573000,-9.230000,-9.000000,-12.650000,15.560000,34.690000,36.650000,38.710000,39.180000,19.990000,29.040000,34.460000,38.940000,37.560000,24.600000,32.230000,29.750000,37.850000,45.240000,29.340000,30.410000,34.780000,37.050000,41.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,16:30:00,2.436000,1.729000,1.217000,1.233000,1.766000,2.499000,2.175000,1.370000,1.563000,1.764000,2.413000,1.787000,1.587000,1.849000,2.031000,2.513000,2.778000,1.721000,1.810000,2.214000,-6.148000,-8.150000,-7.326000,-10.530000,15.550000,34.690000,36.640000,38.700000,39.190000,20.020000,29.050000,34.460000,38.930000,37.550000,24.620000,32.250000,29.740000,37.840000,45.250000,29.430000,30.410000,34.780000,37.050000,41.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,17:00:00,2.375000,1.732000,1.301000,1.309000,1.817000,2.420000,2.149000,1.351000,1.509000,1.661000,2.375000,1.828000,1.556000,1.805000,2.081000,2.516000,2.152000,1.863000,1.774000,2.172000,-3.784000,-6.856000,-4.621000,-7.452000,15.550000,34.690000,36.650000,38.710000,39.190000,20.030000,29.060000,34.460000,38.940000,37.550000,24.640000,32.270000,29.740000,37.840000,45.240000,29.380000,30.410000,34.780000,37.040000,41.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,17:30:00,2.185000,1.760000,1.436000,1.377000,1.878000,2.257000,2.027000,1.338000,1.485000,1.740000,2.299000,1.810000,1.530000,1.657000,2.030000,2.478000,1.391000,2.026000,1.641000,1.994000,-1.771000,-5.043000,-2.360000,-4.177000,15.540000,34.690000,36.650000,38.710000,39.180000,20.040000,29.080000,34.470000,38.930000,37.530000,24.660000,32.290000,29.740000,37.840000,45.240000,29.320000,30.420000,34.780000,37.030000,41.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,18:00:00,2.024000,1.850000,1.588000,1.486000,1.889000,2.040000,1.870000,1.309000,1.449000,1.807000,2.226000,1.857000,1.594000,1.713000,2.016000,2.344000,1.536000,2.003000,1.670000,2.068000,-0.659000,-3.477000,-1.016000,-2.035000,15.550000,34.690000,36.650000,38.710000,39.180000,20.040000,29.090000,34.470000,38.940000,37.520000,24.670000,32.310000,29.730000,37.840000,45.240000,29.280000,30.420000,34.780000,37.030000,41.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,18:30:00,1.693000,1.670000,1.553000,1.514000,1.993000,1.915000,1.837000,1.326000,1.388000,1.721000,2.145000,1.821000,1.541000,1.615000,1.951000,2.146000,0.981000,2.055000,1.670000,2.055000,2.860000,-1.719000,3.009000,2.246000,15.720000,34.690000,36.650000,38.710000,39.180000,20.040000,29.100000,34.470000,38.930000,37.500000,24.680000,32.320000,29.730000,37.830000,45.240000,29.270000,30.420000,34.780000,37.030000,41.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,19:00:00,1.732000,1.699000,1.446000,1.325000,1.786000,1.607000,1.845000,1.569000,1.579000,1.766000,1.949000,1.956000,1.793000,1.750000,1.928000,1.827000,2.387000,1.949000,1.789000,1.999000,3.450000,0.587000,3.617000,4.914000,15.710000,34.690000,36.650000,38.700000,39.170000,20.050000,29.110000,34.470000,38.930000,37.480000,24.690000,32.330000,29.730000,37.820000,45.230000,29.320000,30.420000,34.780000,37.020000,41.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,19:30:00,1.621000,1.637000,1.439000,1.329000,1.820000,1.602000,1.800000,1.656000,1.583000,1.798000,1.724000,1.841000,1.801000,1.895000,2.114000,1.794000,2.108000,1.823000,1.900000,2.181000,2.454000,1.314000,2.402000,4.136000,15.710000,34.690000,36.650000,38.700000,39.180000,20.060000,29.110000,34.470000,38.930000,37.480000,24.700000,32.340000,29.720000,37.820000,45.240000,29.320000,30.420000,34.780000,37.020000,41.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,20:00:00,1.445000,1.531000,1.500000,1.498000,1.918000,1.578000,1.632000,1.461000,1.479000,1.653000,1.829000,1.858000,1.751000,1.726000,1.973000,1.723000,1.697000,1.886000,1.784000,2.024000,1.666000,1.335000,1.419000,3.095000,15.700000,34.700000,36.650000,38.720000,39.170000,20.060000,29.120000,34.480000,38.930000,37.470000,24.710000,32.350000,29.730000,37.810000,45.230000,29.370000,30.420000,34.790000,37.010000,40.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,20:30:00,1.384000,1.527000,1.546000,1.502000,1.900000,1.459000,1.511000,1.488000,1.518000,1.658000,1.743000,1.733000,1.673000,1.738000,1.991000,1.681000,1.225000,1.837000,1.753000,2.077000,2.772000,1.377000,2.591000,3.879000,15.690000,34.700000,36.660000,38.730000,39.190000,20.050000,29.120000,34.490000,38.940000,37.480000,24.720000,32.360000,29.730000,37.820000,45.240000,29.560000,30.420000,34.800000,37.020000,40.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,21:00:00,1.344000,1.499000,1.542000,1.507000,1.895000,1.424000,1.464000,1.511000,1.481000,1.600000,1.546000,1.726000,1.797000,1.976000,2.108000,1.567000,2.090000,1.651000,1.848000,2.079000,2.004000,2.094000,1.651000,3.968000,15.680000,34.710000,36.660000,38.720000,39.180000,20.060000,29.130000,34.490000,38.940000,37.460000,24.720000,32.370000,29.730000,37.810000,45.240000,29.580000,30.430000,34.800000,37.020000,40.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,21:30:00,1.517000,1.506000,1.401000,1.378000,1.790000,1.467000,1.554000,1.665000,1.557000,1.744000,1.769000,1.724000,1.715000,1.696000,1.911000,1.632000,1.425000,1.795000,1.893000,2.182000,-0.232000,1.239000,-0.600000,1.059000,15.680000,34.700000,36.660000,38.730000,39.190000,20.060000,29.120000,34.490000,38.930000,37.470000,24.730000,32.370000,29.730000,37.810000,45.240000,29.490000,30.430000,34.800000,37.020000,40.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,22:00:00,1.271000,1.313000,1.410000,1.630000,2.014000,1.701000,1.569000,1.423000,1.416000,1.579000,1.799000,1.744000,1.699000,1.754000,1.917000,1.627000,1.615000,1.791000,1.942000,2.086000,-1.154000,0.222000,-1.511000,-0.452000,15.670000,34.710000,36.660000,38.730000,39.180000,20.060000,29.130000,34.490000,38.930000,37.430000,24.730000,32.370000,29.720000,37.790000,45.240000,29.450000,30.430000,34.790000,37.010000,40.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,22:30:00,1.477000,1.581000,1.593000,1.612000,1.875000,1.542000,1.435000,1.465000,1.540000,1.800000,1.787000,1.683000,1.704000,1.772000,2.010000,1.786000,1.517000,1.778000,1.930000,2.155000,-1.464000,-0.467000,-1.751000,-1.093000,15.670000,34.700000,36.660000,38.750000,39.180000,20.050000,29.130000,34.490000,38.940000,37.430000,24.730000,32.370000,29.720000,37.800000,45.230000,29.490000,30.430000,34.800000,37.010000,40.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,23:00:00,1.517000,1.519000,1.546000,1.630000,1.881000,1.611000,1.501000,1.455000,1.557000,1.799000,1.809000,1.555000,1.489000,1.680000,2.044000,1.952000,0.171000,1.860000,1.773000,2.033000,-1.205000,-0.670000,-1.507000,-0.977000,15.660000,34.700000,36.670000,38.740000,39.180000,20.050000,29.130000,34.490000,38.940000,37.430000,24.730000,32.370000,29.730000,37.800000,45.220000,29.290000,30.430000,34.800000,37.000000,40.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/02/2014,23:30:00,1.536000,1.517000,1.552000,1.635000,1.891000,1.628000,1.506000,1.431000,1.545000,1.869000,1.695000,1.565000,1.592000,1.773000,2.113000,1.929000,1.020000,1.774000,1.859000,2.108000,-0.890000,-0.780000,-1.067000,-0.758000,15.660000,34.700000,36.660000,38.730000,39.180000,20.050000,29.130000,34.490000,38.940000,37.420000,24.730000,32.370000,29.720000,37.800000,45.220000,29.280000,30.430000,34.800000,37.000000,40.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,00:00:00,1.491000,1.438000,1.488000,1.650000,1.968000,1.684000,1.572000,1.432000,1.530000,1.794000,1.814000,1.696000,1.630000,1.775000,2.003000,1.795000,0.930000,1.836000,1.889000,2.093000,-0.246000,-0.286000,-0.342000,0.653000,15.660000,34.700000,36.660000,38.720000,39.180000,20.050000,29.130000,34.490000,38.930000,37.410000,24.730000,32.370000,29.720000,37.780000,45.200000,29.280000,30.430000,34.800000,37.000000,40.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,00:30:00,1.572000,1.586000,1.535000,1.609000,1.848000,1.606000,1.552000,1.494000,1.616000,1.850000,1.748000,1.697000,1.679000,1.865000,2.069000,1.799000,1.146000,1.765000,1.943000,2.143000,-0.834000,-0.372000,-1.073000,-0.492000,15.650000,34.700000,36.660000,38.710000,39.180000,20.040000,29.130000,34.490000,38.940000,37.410000,24.730000,32.370000,29.710000,37.780000,45.210000,29.280000,30.430000,34.790000,37.000000,40.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,01:00:00,1.567000,1.582000,1.452000,1.459000,1.777000,1.515000,1.654000,1.689000,1.686000,1.628000,1.655000,1.789000,1.893000,2.029000,2.129000,1.648000,2.663000,1.648000,2.033000,2.202000,1.918000,0.169000,1.627000,2.356000,15.650000,34.700000,36.660000,38.710000,39.180000,20.040000,29.120000,34.490000,38.930000,37.400000,24.730000,32.370000,29.700000,37.770000,45.200000,29.280000,30.420000,34.790000,37.000000,40.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,01:30:00,1.501000,1.503000,1.450000,1.516000,1.826000,1.541000,1.644000,1.646000,1.716000,1.832000,1.815000,1.780000,1.723000,1.783000,1.950000,1.643000,1.326000,1.832000,1.956000,2.141000,1.120000,0.894000,0.751000,2.093000,15.650000,34.700000,36.660000,38.710000,39.170000,20.040000,29.130000,34.490000,38.920000,37.400000,24.730000,32.370000,29.710000,37.770000,45.170000,29.270000,30.420000,34.800000,37.000000,40.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,02:00:00,1.422000,1.565000,1.636000,1.716000,1.899000,1.430000,1.418000,1.479000,1.635000,1.890000,1.608000,1.570000,1.549000,1.792000,2.182000,1.799000,0.471000,1.799000,1.943000,2.255000,1.422000,1.051000,0.977000,2.438000,15.640000,34.700000,36.650000,38.710000,39.180000,20.030000,29.130000,34.490000,38.930000,37.400000,24.730000,32.370000,29.710000,37.780000,45.170000,29.270000,30.420000,34.800000,37.000000,40.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,02:30:00,1.342000,1.619000,1.689000,1.714000,1.931000,1.402000,1.382000,1.513000,1.663000,1.821000,1.641000,1.672000,1.764000,1.915000,2.140000,1.707000,1.382000,1.696000,1.943000,2.147000,1.070000,1.112000,0.739000,2.140000,15.640000,34.700000,36.650000,38.700000,39.180000,20.030000,29.150000,34.490000,38.930000,37.390000,24.740000,32.370000,29.710000,37.760000,45.160000,29.270000,30.420000,34.800000,36.990000,40.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,03:00:00,1.439000,1.507000,1.508000,1.592000,1.873000,1.427000,1.546000,1.625000,1.688000,1.706000,1.711000,1.787000,1.797000,1.914000,2.035000,1.577000,1.714000,1.732000,1.904000,2.066000,1.666000,1.073000,1.452000,2.590000,15.640000,34.700000,36.660000,38.700000,39.170000,20.020000,29.130000,34.490000,38.920000,37.380000,24.730000,32.360000,29.710000,37.760000,45.140000,29.260000,30.420000,34.800000,36.980000,40.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,03:30:00,1.177000,1.439000,1.581000,1.737000,1.995000,1.278000,1.363000,1.466000,1.572000,1.744000,1.521000,1.665000,1.709000,1.903000,2.112000,1.565000,1.230000,1.711000,1.888000,2.170000,4.001000,1.940000,3.835000,5.455000,15.630000,34.690000,36.650000,38.700000,39.170000,20.000000,29.150000,34.490000,38.930000,37.390000,24.710000,32.360000,29.710000,37.750000,45.140000,29.250000,30.420000,34.800000,36.980000,40.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,04:00:00,1.060000,1.407000,1.558000,1.733000,1.924000,1.047000,1.275000,1.464000,1.627000,1.913000,1.500000,1.695000,1.668000,1.815000,2.010000,1.396000,1.166000,1.755000,1.942000,2.134000,5.055000,3.212000,4.908000,7.271000,15.630000,34.690000,36.650000,38.690000,39.160000,19.990000,29.140000,34.480000,38.920000,37.370000,24.710000,32.360000,29.710000,37.740000,45.140000,29.250000,30.420000,34.800000,36.980000,40.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,04:30:00,0.981000,1.371000,1.470000,1.641000,1.902000,0.931000,1.254000,1.545000,1.663000,1.827000,1.326000,1.631000,1.716000,1.900000,2.065000,1.286000,1.437000,1.650000,2.013000,2.183000,5.491000,4.121000,5.353000,8.210000,15.620000,34.690000,36.650000,38.680000,39.170000,19.990000,29.150000,34.480000,38.910000,37.380000,24.700000,32.360000,29.700000,37.740000,45.150000,29.250000,30.410000,34.790000,36.980000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,05:00:00,0.855000,1.324000,1.498000,1.715000,1.950000,0.826000,1.087000,1.440000,1.579000,1.841000,1.213000,1.608000,1.726000,1.877000,2.068000,1.217000,1.610000,1.606000,1.951000,2.180000,5.340000,4.650000,5.101000,8.400000,15.620000,34.690000,36.650000,38.690000,39.170000,19.980000,29.140000,34.480000,38.910000,37.380000,24.700000,32.350000,29.710000,37.740000,45.140000,29.250000,30.420000,34.790000,36.970000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,05:30:00,0.930000,1.276000,1.414000,1.559000,1.812000,0.855000,1.161000,1.645000,1.774000,1.693000,1.184000,1.541000,1.736000,1.982000,2.044000,1.141000,1.567000,1.533000,2.130000,2.319000,4.466000,4.715000,4.003000,7.512000,15.610000,34.690000,36.640000,38.680000,39.190000,19.970000,29.140000,34.480000,38.900000,37.370000,24.700000,32.350000,29.700000,37.730000,45.160000,29.250000,30.410000,34.790000,36.980000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,06:00:00,1.023000,1.329000,1.368000,1.523000,1.732000,0.752000,1.130000,1.655000,1.843000,1.893000,1.175000,1.520000,1.659000,1.900000,2.090000,1.154000,1.411000,1.508000,1.964000,2.243000,3.455000,4.314000,2.924000,6.207000,15.600000,34.680000,36.640000,38.680000,39.170000,19.970000,29.140000,34.480000,38.900000,37.370000,24.700000,32.340000,29.700000,37.730000,45.150000,29.240000,30.410000,34.790000,36.970000,40.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,06:30:00,0.900000,1.194000,1.430000,1.660000,1.891000,0.917000,1.054000,1.517000,1.728000,1.853000,1.250000,1.506000,1.647000,1.910000,2.015000,1.160000,1.254000,1.528000,1.983000,2.200000,2.394000,3.725000,1.850000,4.837000,15.590000,34.680000,36.640000,38.670000,39.160000,19.960000,29.130000,34.480000,38.890000,37.360000,24.690000,32.340000,29.700000,37.720000,45.140000,29.240000,30.410000,34.790000,36.970000,40.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,07:00:00,0.964000,1.078000,1.218000,1.564000,1.921000,1.112000,1.260000,1.597000,1.671000,1.792000,1.404000,1.633000,1.687000,1.905000,1.935000,1.069000,1.693000,1.557000,2.120000,2.247000,1.392000,3.000000,0.911000,3.440000,15.590000,34.680000,36.640000,38.660000,39.160000,19.960000,29.140000,34.470000,38.880000,37.350000,24.690000,32.340000,29.690000,37.710000,45.150000,29.240000,30.410000,34.780000,36.970000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,07:30:00,1.011000,1.074000,1.193000,1.543000,1.919000,1.192000,1.314000,1.632000,1.699000,1.709000,1.420000,1.741000,1.852000,2.043000,1.944000,0.985000,2.916000,1.458000,2.117000,2.151000,0.933000,2.368000,0.556000,2.560000,15.580000,34.690000,36.640000,38.660000,39.150000,19.960000,29.130000,34.470000,38.880000,37.320000,24.690000,32.340000,29.700000,37.710000,45.140000,29.230000,30.410000,34.780000,36.960000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,08:00:00,0.922000,1.172000,1.397000,1.759000,2.057000,1.160000,1.115000,1.429000,1.588000,1.774000,1.444000,1.497000,1.568000,1.873000,1.979000,1.254000,1.051000,1.532000,1.881000,2.119000,0.213000,1.820000,-0.298000,1.526000,15.570000,34.680000,36.640000,38.670000,39.150000,19.950000,29.130000,34.470000,38.890000,37.330000,24.680000,32.330000,29.700000,37.720000,45.130000,29.220000,30.400000,34.790000,36.960000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,08:30:00,1.113000,1.277000,1.385000,1.658000,1.936000,1.110000,1.159000,1.481000,1.678000,1.688000,1.349000,1.547000,1.671000,1.991000,2.108000,1.254000,2.081000,1.447000,1.960000,2.159000,0.267000,1.315000,-0.287000,1.431000,15.580000,34.680000,36.640000,38.670000,39.160000,19.950000,29.120000,34.470000,38.880000,37.340000,24.680000,32.320000,29.700000,37.720000,45.140000,29.220000,30.400000,34.790000,36.960000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,09:00:00,0.900000,1.220000,1.497000,1.863000,2.105000,1.150000,1.020000,1.236000,1.509000,1.929000,1.470000,1.342000,1.340000,1.675000,1.997000,1.469000,-0.115000,1.631000,1.791000,2.107000,0.003000,1.025000,-0.483000,1.030000,15.600000,34.680000,36.640000,38.680000,39.170000,19.990000,29.120000,34.480000,38.890000,37.340000,24.700000,32.320000,29.710000,37.730000,45.140000,29.230000,30.410000,34.800000,36.960000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,09:30:00,1.098000,1.253000,1.379000,1.752000,2.005000,1.234000,1.214000,1.368000,1.633000,1.909000,1.474000,1.483000,1.476000,1.801000,2.095000,1.420000,0.950000,1.572000,1.910000,2.218000,-0.369000,0.732000,-0.779000,0.552000,15.640000,34.710000,36.640000,38.680000,39.180000,20.120000,29.120000,34.480000,38.890000,37.340000,24.780000,32.330000,29.710000,37.730000,45.190000,29.240000,30.410000,34.800000,36.980000,40.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,10:00:00,1.329000,1.371000,1.306000,1.495000,1.781000,1.199000,1.289000,1.580000,1.781000,1.966000,1.379000,1.452000,1.601000,1.992000,2.195000,1.502000,1.541000,1.413000,2.001000,2.328000,-1.098000,0.349000,-1.586000,-0.428000,15.710000,34.750000,36.640000,38.670000,39.190000,20.370000,29.130000,34.470000,38.890000,37.340000,24.910000,32.340000,29.700000,37.720000,45.200000,29.270000,30.410000,34.790000,36.980000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,10:30:00,1.175000,1.159000,1.257000,1.670000,2.030000,1.491000,1.393000,1.422000,1.566000,1.931000,1.613000,1.494000,1.502000,1.797000,2.035000,1.563000,0.996000,1.609000,1.971000,2.195000,-1.598000,-0.213000,-2.013000,-1.271000,15.850000,34.800000,36.650000,38.670000,39.160000,20.690000,29.170000,34.480000,38.880000,37.320000,25.110000,32.380000,29.700000,37.720000,45.180000,29.320000,30.430000,34.790000,36.970000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,11:00:00,1.406000,1.337000,1.306000,1.607000,1.922000,1.441000,1.437000,1.507000,1.677000,1.911000,1.635000,1.600000,1.648000,1.920000,2.087000,1.599000,1.799000,1.593000,1.982000,2.217000,-1.679000,-0.583000,-2.006000,-1.563000,15.960000,34.840000,36.660000,38.670000,39.170000,20.950000,29.210000,34.490000,38.880000,37.330000,25.300000,32.440000,29.710000,37.720000,45.180000,29.390000,30.450000,34.790000,36.960000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,11:30:00,1.457000,1.440000,1.460000,1.689000,1.977000,1.451000,1.339000,1.459000,1.671000,1.917000,1.562000,1.505000,1.709000,2.092000,2.242000,1.752000,1.873000,1.512000,1.976000,2.244000,-2.177000,-0.809000,-2.534000,-2.100000,16.030000,34.870000,36.670000,38.670000,39.170000,21.080000,29.270000,34.500000,38.890000,37.320000,25.450000,32.540000,29.710000,37.710000,45.170000,29.450000,30.480000,34.790000,36.960000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,12:00:00,1.459000,1.452000,1.570000,1.826000,2.023000,1.579000,1.313000,1.315000,1.635000,1.925000,1.809000,1.487000,1.460000,1.792000,2.102000,1.939000,0.373000,1.757000,1.863000,2.234000,-3.912000,-1.537000,-4.201000,-4.230000,16.130000,34.890000,36.680000,38.680000,39.170000,21.160000,29.330000,34.520000,38.890000,37.330000,25.540000,32.650000,29.700000,37.720000,45.170000,29.500000,30.510000,34.800000,36.960000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,12:30:00,1.617000,1.493000,1.531000,1.747000,2.017000,1.756000,1.454000,1.393000,1.598000,1.862000,1.842000,1.489000,1.518000,1.859000,2.145000,2.060000,0.779000,1.734000,1.846000,2.164000,-4.625000,-2.606000,-4.808000,-5.767000,16.360000,34.920000,36.690000,38.680000,39.160000,21.240000,29.370000,34.540000,38.880000,37.320000,25.630000,32.750000,29.700000,37.710000,45.150000,29.570000,30.550000,34.800000,36.950000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,13:00:00,1.731000,1.444000,1.460000,1.675000,2.012000,1.888000,1.607000,1.443000,1.650000,1.765000,1.980000,1.612000,1.532000,1.843000,2.069000,2.049000,0.957000,1.761000,1.882000,2.156000,-4.211000,-3.077000,-4.435000,-5.554000,16.570000,34.940000,36.700000,38.670000,39.160000,21.320000,29.430000,34.550000,38.880000,37.310000,25.720000,32.840000,29.700000,37.700000,45.150000,29.640000,30.570000,34.810000,36.950000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,13:30:00,1.881000,1.639000,1.532000,1.721000,1.979000,1.918000,1.655000,1.438000,1.668000,1.979000,1.896000,1.602000,1.642000,1.948000,2.267000,2.245000,1.638000,1.724000,1.922000,2.216000,-6.150000,-3.625000,-6.473000,-7.680000,16.660000,34.960000,36.710000,38.680000,39.170000,21.350000,29.490000,34.570000,38.880000,37.330000,25.780000,32.910000,29.700000,37.710000,45.150000,29.700000,30.610000,34.820000,36.950000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,14:00:00,2.241000,1.576000,1.358000,1.513000,1.908000,2.439000,2.022000,1.653000,1.731000,1.762000,2.244000,1.904000,1.928000,2.097000,2.087000,2.243000,3.164000,1.680000,2.110000,2.159000,-9.230000,-5.631000,-9.490000,-12.150000,16.690000,34.980000,36.730000,38.660000,39.160000,21.340000,29.560000,34.580000,38.870000,37.300000,25.820000,32.970000,29.700000,37.690000,45.150000,29.760000,30.640000,34.810000,36.950000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,14:30:00,2.416000,1.751000,1.613000,1.690000,2.000000,2.620000,2.065000,1.531000,1.671000,1.737000,2.422000,1.892000,1.816000,2.066000,2.193000,2.544000,2.524000,1.808000,1.907000,2.153000,-8.650000,-7.236000,-9.000000,-12.330000,16.690000,34.990000,36.740000,38.670000,39.160000,21.300000,29.600000,34.610000,38.870000,37.310000,25.820000,33.000000,29.700000,37.700000,45.140000,29.790000,30.680000,34.820000,36.940000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,15:00:00,2.465000,1.950000,1.757000,1.744000,1.986000,2.662000,2.110000,1.546000,1.706000,2.009000,2.719000,1.959000,1.768000,1.883000,2.080000,2.719000,1.752000,2.073000,1.919000,2.236000,-7.645000,-8.020000,-7.783000,-11.360000,16.690000,34.990000,36.750000,38.670000,39.150000,21.260000,29.620000,34.620000,38.870000,37.300000,25.810000,33.010000,29.700000,37.700000,45.140000,29.810000,30.700000,34.830000,36.940000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,15:30:00,2.309000,1.990000,1.766000,1.743000,2.026000,2.592000,2.199000,1.523000,1.646000,1.857000,2.519000,1.963000,1.897000,2.040000,2.276000,2.763000,2.615000,1.982000,2.005000,2.273000,-4.625000,-7.221000,-4.825000,-8.290000,16.690000,35.010000,36.750000,38.670000,39.160000,21.210000,29.640000,34.630000,38.870000,37.300000,25.790000,33.020000,29.690000,37.690000,45.150000,29.830000,30.720000,34.840000,36.940000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,16:00:00,2.441000,2.054000,1.839000,1.752000,2.082000,2.626000,2.204000,1.602000,1.607000,1.870000,2.818000,2.241000,1.921000,1.827000,1.961000,2.598000,1.895000,2.283000,1.823000,2.094000,-5.134000,-5.687000,-5.564000,-7.739000,18.630000,35.030000,36.770000,38.670000,39.140000,22.090000,29.690000,34.650000,38.870000,37.290000,26.040000,33.070000,29.700000,37.690000,45.130000,30.710000,30.750000,34.850000,36.930000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,16:30:00,2.478000,2.021000,1.756000,1.708000,2.068000,2.686000,2.363000,1.669000,1.604000,1.711000,2.659000,2.124000,1.935000,1.937000,2.173000,2.782000,2.023000,2.201000,1.947000,2.219000,-3.534000,-5.593000,-3.635000,-6.737000,18.550000,35.180000,36.790000,38.670000,39.150000,22.590000,30.030000,34.700000,38.870000,37.290000,26.700000,33.330000,29.700000,37.690000,45.150000,30.980000,30.830000,34.860000,36.930000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,17:00:00,2.483000,2.073000,1.752000,1.559000,1.869000,2.478000,2.345000,1.839000,1.807000,1.928000,2.584000,2.348000,2.227000,2.134000,2.157000,2.454000,3.465000,2.112000,2.121000,2.286000,-1.089000,-3.815000,-1.722000,-3.007000,18.270000,35.320000,36.820000,38.660000,39.160000,22.370000,30.290000,34.780000,38.860000,37.290000,26.730000,33.490000,29.700000,37.690000,45.180000,30.900000,30.990000,34.890000,36.940000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,17:30:00,2.200000,1.806000,1.608000,1.624000,2.105000,2.627000,2.412000,1.735000,1.545000,1.716000,2.663000,2.467000,2.171000,1.984000,1.961000,2.247000,3.044000,2.207000,2.086000,2.106000,-0.319000,-2.596000,-0.980000,-1.845000,18.090000,35.390000,36.870000,38.650000,39.140000,22.190000,30.380000,34.850000,38.860000,37.270000,26.650000,33.530000,29.700000,37.670000,45.180000,30.780000,31.100000,34.920000,36.930000,40.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,18:00:00,2.081000,1.933000,1.818000,1.682000,2.043000,2.474000,2.235000,1.752000,1.620000,1.965000,2.667000,2.300000,2.009000,1.726000,1.941000,2.331000,1.546000,2.351000,1.943000,2.076000,-0.532000,-1.531000,-1.462000,-1.327000,17.940000,35.410000,36.910000,38.660000,39.140000,22.040000,30.400000,34.920000,38.860000,37.280000,26.570000,33.520000,29.700000,37.690000,45.210000,30.690000,31.150000,34.960000,36.930000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,18:30:00,2.225000,2.140000,2.023000,1.830000,1.950000,2.296000,2.082000,1.748000,1.762000,1.890000,2.334000,2.108000,1.974000,1.963000,2.235000,2.406000,1.697000,2.179000,2.024000,2.278000,-1.260000,-1.380000,-1.757000,-1.785000,17.820000,35.430000,36.940000,38.670000,39.150000,21.920000,30.380000,34.960000,38.850000,37.290000,26.500000,33.500000,29.710000,37.700000,45.220000,30.600000,31.160000,35.010000,36.930000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,19:00:00,2.239000,2.217000,1.999000,1.744000,1.872000,2.264000,2.094000,1.843000,1.827000,1.805000,2.265000,2.056000,2.097000,2.096000,2.302000,2.426000,2.464000,2.120000,2.136000,2.387000,-2.849000,-1.685000,-3.166000,-3.497000,17.710000,35.420000,36.970000,38.660000,39.160000,21.830000,30.360000,34.990000,38.840000,37.290000,26.440000,33.480000,29.700000,37.690000,45.250000,30.520000,31.160000,35.040000,36.940000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,19:30:00,2.236000,2.156000,1.980000,1.814000,1.922000,2.335000,2.128000,1.797000,1.761000,1.903000,2.373000,2.085000,2.000000,1.954000,2.309000,2.504000,1.609000,2.160000,2.071000,2.382000,-2.681000,-2.018000,-2.978000,-3.468000,17.630000,35.410000,37.000000,38.660000,39.160000,21.750000,30.330000,35.010000,38.840000,37.290000,26.380000,33.460000,29.710000,37.700000,45.240000,30.460000,31.150000,35.080000,36.940000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,20:00:00,2.324000,2.151000,1.924000,1.706000,1.879000,2.432000,2.239000,1.907000,1.780000,1.862000,2.396000,2.201000,2.172000,2.083000,2.266000,2.411000,2.327000,2.142000,2.146000,2.311000,-3.321000,-2.347000,-3.381000,-4.277000,17.540000,35.420000,37.020000,38.660000,39.150000,21.680000,30.310000,35.020000,38.830000,37.280000,26.330000,33.440000,29.710000,37.690000,45.250000,30.410000,31.140000,35.090000,36.930000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,20:30:00,2.329000,2.107000,1.931000,1.768000,1.938000,2.544000,2.279000,1.894000,1.798000,1.863000,2.753000,2.422000,2.210000,1.921000,1.994000,2.326000,1.916000,2.340000,2.073000,2.111000,-4.206000,-2.670000,-4.332000,-5.219000,17.470000,35.410000,37.050000,38.660000,39.140000,21.620000,30.290000,35.030000,38.830000,37.260000,26.280000,33.420000,29.730000,37.690000,45.240000,30.360000,31.120000,35.110000,36.930000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,21:00:00,2.325000,1.967000,1.907000,1.895000,2.116000,2.821000,2.364000,1.785000,1.654000,1.924000,2.803000,2.498000,2.285000,1.958000,1.955000,2.411000,2.300000,2.343000,2.098000,2.066000,-5.559000,-3.566000,-5.563000,-7.042000,17.400000,35.410000,37.060000,38.650000,39.130000,21.560000,30.270000,35.030000,38.830000,37.260000,26.230000,33.400000,29.730000,37.680000,45.240000,30.320000,31.110000,35.120000,36.930000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,21:30:00,2.454000,2.186000,2.064000,1.924000,2.036000,2.784000,2.297000,1.794000,1.729000,1.996000,2.826000,2.337000,2.161000,1.929000,2.140000,2.685000,1.890000,2.319000,2.056000,2.232000,-5.843000,-4.425000,-5.801000,-7.769000,17.350000,35.380000,37.070000,38.660000,39.140000,21.510000,30.250000,35.030000,38.830000,37.280000,26.190000,33.370000,29.740000,37.700000,45.250000,30.270000,31.090000,35.140000,36.930000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,22:00:00,2.768000,2.226000,1.943000,1.760000,1.922000,2.912000,2.541000,1.989000,1.893000,1.856000,2.981000,2.538000,2.318000,2.004000,2.060000,2.673000,2.616000,2.361000,2.125000,2.181000,-6.319000,-4.935000,-6.385000,-8.650000,17.310000,35.370000,37.070000,38.660000,39.130000,21.460000,30.230000,35.030000,38.830000,37.260000,26.150000,33.360000,29.750000,37.690000,45.250000,30.230000,31.080000,35.140000,36.930000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,22:30:00,2.650000,2.153000,2.003000,1.918000,2.107000,3.168000,2.615000,1.900000,1.730000,1.770000,2.982000,2.496000,2.282000,2.029000,2.155000,2.868000,2.504000,2.414000,2.154000,2.229000,-6.622000,-5.589000,-6.656000,-9.310000,17.330000,35.360000,37.080000,38.660000,39.140000,21.440000,30.210000,35.030000,38.830000,37.270000,26.120000,33.340000,29.750000,37.700000,45.250000,30.210000,31.060000,35.150000,36.940000,40.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,23:00:00,2.955000,2.339000,2.016000,1.768000,1.949000,3.145000,2.738000,2.095000,1.862000,1.971000,3.093000,2.653000,2.457000,2.161000,2.158000,2.872000,3.586000,2.344000,2.258000,2.301000,-6.357000,-6.026000,-6.406000,-9.390000,17.560000,35.350000,37.070000,38.660000,39.150000,21.550000,30.210000,35.030000,38.830000,37.280000,26.120000,33.320000,29.750000,37.710000,45.270000,30.200000,31.050000,35.150000,36.950000,40.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2014,23:30:00,2.780000,2.357000,2.150000,1.978000,2.120000,3.185000,2.661000,1.916000,1.739000,1.892000,3.131000,2.554000,2.305000,2.027000,2.184000,3.083000,2.048000,2.589000,2.142000,2.233000,-5.854000,-5.953000,-5.956000,-8.860000,17.720000,35.350000,37.080000,38.670000,39.140000,21.720000,30.250000,35.040000,38.830000,37.280000,26.140000,33.320000,29.770000,37.710000,45.250000,30.210000,31.040000,35.150000,36.940000,40.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,00:00:00,2.901000,2.316000,2.129000,1.919000,2.072000,3.337000,2.804000,1.993000,1.816000,1.850000,3.274000,2.730000,2.405000,2.079000,2.102000,2.987000,2.776000,2.589000,2.219000,2.249000,-6.045000,-5.897000,-6.050000,-8.870000,17.840000,35.350000,37.080000,38.660000,39.150000,21.850000,30.290000,35.040000,38.820000,37.290000,26.180000,33.330000,29.770000,37.710000,45.260000,30.250000,31.030000,35.150000,36.950000,40.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,00:30:00,2.985000,2.458000,2.219000,2.042000,2.113000,3.267000,2.741000,1.900000,1.760000,2.012000,3.402000,2.811000,2.397000,1.908000,2.019000,3.072000,2.393000,2.727000,2.079000,2.128000,-6.328000,-6.113000,-6.400000,-9.400000,18.250000,35.350000,37.090000,38.670000,39.140000,22.000000,30.340000,35.060000,38.830000,37.300000,26.230000,33.350000,29.780000,37.720000,45.240000,30.300000,31.040000,35.160000,36.940000,40.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,01:00:00,2.811000,2.301000,2.198000,2.128000,2.368000,3.537000,2.856000,1.856000,1.512000,1.794000,3.444000,2.870000,2.486000,1.924000,1.986000,3.080000,2.809000,2.788000,2.155000,2.108000,-5.736000,-6.245000,-5.808000,-8.960000,18.620000,35.370000,37.090000,38.670000,39.140000,22.360000,30.420000,35.070000,38.830000,37.290000,26.360000,33.390000,29.780000,37.720000,45.250000,30.440000,31.040000,35.160000,36.950000,40.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,01:30:00,3.144000,2.617000,2.251000,1.827000,1.930000,3.270000,2.904000,2.205000,1.967000,1.846000,3.345000,2.776000,2.494000,2.111000,2.136000,3.159000,2.768000,2.657000,2.251000,2.218000,-5.205000,-5.916000,-5.353000,-8.180000,18.580000,35.400000,37.090000,38.670000,39.150000,22.420000,30.520000,35.100000,38.830000,37.310000,26.500000,33.460000,29.780000,37.740000,45.260000,30.550000,31.070000,35.170000,36.960000,40.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,02:00:00,2.859000,2.470000,2.279000,2.088000,2.265000,3.452000,2.905000,1.987000,1.623000,1.946000,3.512000,2.824000,2.461000,1.901000,1.996000,3.231000,2.174000,2.829000,2.101000,2.167000,-5.412000,-5.817000,-5.550000,-8.330000,18.950000,35.440000,37.100000,38.680000,39.150000,22.580000,30.620000,35.140000,38.830000,37.320000,26.610000,33.520000,29.790000,37.750000,45.260000,30.660000,31.130000,35.170000,36.960000,40.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,02:30:00,3.145000,2.651000,2.406000,2.000000,2.053000,3.348000,2.865000,2.105000,1.876000,1.953000,3.421000,3.012000,2.717000,2.185000,2.110000,3.123000,3.915000,2.774000,2.339000,2.252000,-5.131000,-5.820000,-5.242000,-7.970000,18.880000,35.510000,37.120000,38.670000,39.150000,22.660000,30.750000,35.190000,38.830000,37.330000,26.750000,33.590000,29.800000,37.760000,45.250000,30.790000,31.200000,35.190000,36.960000,41.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,03:00:00,2.936000,2.396000,2.237000,1.980000,2.267000,3.656000,3.109000,2.168000,1.708000,1.726000,3.472000,2.929000,2.641000,2.076000,2.074000,3.228000,3.077000,2.812000,2.271000,2.185000,-4.862000,-5.647000,-4.993000,-7.661000,18.650000,35.570000,37.140000,38.670000,39.150000,22.530000,30.810000,35.240000,38.820000,37.330000,26.790000,33.650000,29.800000,37.760000,45.260000,30.790000,31.290000,35.210000,36.970000,41.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,03:30:00,3.308000,2.787000,2.380000,1.874000,1.979000,3.375000,3.052000,2.367000,2.047000,1.980000,3.376000,2.939000,2.759000,2.242000,2.245000,3.319000,3.518000,2.712000,2.370000,2.336000,-4.786000,-5.541000,-4.867000,-7.576000,18.440000,35.610000,37.160000,38.680000,39.160000,22.370000,30.810000,35.270000,38.830000,37.350000,26.750000,33.650000,29.810000,37.780000,45.270000,30.730000,31.340000,35.260000,36.980000,41.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,04:00:00,3.215000,2.662000,2.376000,2.000000,2.058000,3.494000,3.113000,2.247000,1.925000,1.984000,3.634000,3.037000,2.616000,1.992000,2.032000,3.293000,2.311000,2.957000,2.216000,2.225000,-4.549000,-5.421000,-4.669000,-7.326000,18.410000,35.620000,37.190000,38.700000,39.160000,22.290000,30.790000,35.300000,38.830000,37.370000,26.700000,33.640000,29.820000,37.790000,45.260000,30.670000,31.350000,35.290000,36.980000,41.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,04:30:00,3.304000,2.730000,2.389000,1.961000,2.011000,3.456000,3.128000,2.331000,2.000000,1.903000,3.376000,2.857000,2.573000,2.085000,2.251000,3.424000,2.516000,2.878000,2.282000,2.315000,-4.201000,-5.269000,-4.343000,-6.885000,18.520000,35.620000,37.200000,38.710000,39.160000,22.330000,30.780000,35.310000,38.830000,37.380000,26.680000,33.630000,29.830000,37.800000,45.260000,30.650000,31.340000,35.310000,36.990000,41.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,05:00:00,3.137000,2.715000,2.445000,2.063000,2.135000,3.441000,3.060000,2.262000,1.889000,1.991000,3.446000,2.972000,2.739000,2.163000,2.215000,3.361000,3.117000,2.928000,2.423000,2.290000,-3.836000,-5.036000,-3.981000,-6.427000,18.600000,35.620000,37.210000,38.710000,39.160000,22.350000,30.790000,35.320000,38.820000,37.380000,26.670000,33.620000,29.830000,37.820000,45.260000,30.640000,31.330000,35.320000,37.000000,41.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,05:30:00,3.248000,2.829000,2.527000,2.091000,2.102000,3.362000,3.035000,2.310000,1.966000,2.034000,3.459000,3.071000,2.828000,2.217000,2.235000,3.329000,3.722000,2.880000,2.484000,2.322000,-3.416000,-4.742000,-3.535000,-5.835000,19.160000,35.640000,37.220000,38.710000,39.170000,22.720000,30.850000,35.340000,38.830000,37.400000,26.760000,33.650000,29.840000,37.840000,45.260000,30.760000,31.340000,35.330000,37.000000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,06:00:00,3.180000,2.883000,2.645000,2.173000,2.103000,3.284000,2.963000,2.266000,1.970000,1.994000,3.402000,3.026000,2.767000,2.198000,2.274000,3.346000,2.932000,2.925000,2.358000,2.265000,-2.934000,-4.393000,-3.059000,-5.115000,19.360000,35.710000,37.240000,38.720000,39.160000,23.100000,31.040000,35.380000,38.830000,37.420000,27.120000,33.760000,29.850000,37.850000,45.250000,31.000000,31.430000,35.350000,37.010000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,06:30:00,3.153000,2.903000,2.673000,2.203000,2.065000,3.196000,2.942000,2.283000,2.035000,1.986000,3.457000,3.028000,2.688000,2.091000,2.216000,3.337000,2.436000,3.081000,2.398000,2.351000,-2.038000,-3.932000,-2.189000,-4.059000,19.240000,35.870000,37.270000,38.730000,39.180000,23.100000,31.240000,35.470000,38.830000,37.450000,27.360000,33.880000,29.860000,37.890000,45.260000,31.120000,31.620000,35.400000,37.030000,42.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,07:00:00,3.138000,2.755000,2.436000,1.995000,2.089000,3.292000,3.154000,2.508000,2.046000,1.947000,3.479000,3.208000,2.889000,2.206000,2.112000,3.119000,3.510000,3.030000,2.585000,2.360000,-0.928000,-3.196000,-1.094000,-2.544000,19.180000,36.000000,37.310000,38.730000,39.180000,23.020000,31.300000,35.540000,38.830000,37.450000,27.350000,33.920000,29.870000,37.910000,45.260000,31.090000,31.710000,35.480000,37.040000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,07:30:00,2.927000,2.908000,2.805000,2.265000,2.141000,2.991000,2.736000,2.282000,2.034000,2.128000,3.289000,2.912000,2.692000,2.149000,2.219000,3.293000,2.060000,2.996000,2.340000,2.272000,-0.645000,-2.453000,-0.809000,-1.681000,19.240000,36.060000,37.350000,38.750000,39.180000,23.060000,31.340000,35.610000,38.840000,37.500000,27.360000,33.930000,29.890000,37.970000,45.250000,31.100000,31.740000,35.570000,37.050000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,08:00:00,3.045000,2.999000,2.777000,2.226000,1.992000,2.844000,2.758000,2.355000,2.161000,2.250000,3.076000,2.858000,2.685000,2.197000,2.368000,3.318000,2.343000,2.972000,2.383000,2.426000,-0.937000,-2.123000,-1.128000,-1.743000,19.270000,36.120000,37.390000,38.770000,39.200000,23.110000,31.390000,35.650000,38.840000,37.540000,27.400000,33.950000,29.910000,38.060000,45.270000,31.140000,31.770000,35.630000,37.090000,43.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,08:30:00,2.902000,2.753000,2.625000,2.277000,2.183000,3.099000,2.871000,2.333000,2.007000,2.155000,3.253000,2.981000,2.708000,2.105000,2.189000,3.197000,2.489000,3.124000,2.503000,2.407000,-2.079000,-2.240000,-2.267000,-2.830000,19.130000,36.170000,37.430000,38.790000,39.210000,22.990000,31.400000,35.690000,38.840000,37.570000,27.380000,33.960000,29.920000,38.160000,45.260000,31.100000,31.790000,35.670000,37.110000,43.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,09:00:00,2.909000,2.751000,2.673000,2.333000,2.274000,3.221000,2.858000,2.305000,1.985000,2.067000,3.296000,2.882000,2.672000,2.107000,2.255000,3.356000,2.013000,3.055000,2.454000,2.341000,-3.527000,-2.952000,-3.752000,-4.742000,19.070000,36.180000,37.460000,38.810000,39.220000,22.900000,31.370000,35.710000,38.850000,37.630000,27.320000,33.940000,29.950000,38.340000,45.260000,31.040000,31.780000,35.700000,37.150000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,09:30:00,3.126000,2.774000,2.561000,2.195000,2.132000,3.337000,3.044000,2.475000,2.106000,2.090000,3.544000,3.125000,2.807000,2.158000,2.151000,3.276000,2.750000,3.030000,2.458000,2.286000,-4.689000,-3.897000,-4.959000,-6.606000,18.900000,36.170000,37.480000,38.850000,39.220000,22.770000,31.350000,35.710000,38.850000,37.710000,27.260000,33.920000,29.990000,38.700000,45.260000,30.980000,31.750000,35.700000,37.210000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,10:00:00,3.279000,2.977000,2.779000,2.273000,2.090000,3.313000,2.911000,2.429000,2.151000,2.103000,3.401000,2.921000,2.762000,2.288000,2.391000,3.544000,2.634000,2.994000,2.443000,2.337000,-5.631000,-4.763000,-5.973000,-8.230000,18.750000,36.130000,37.480000,38.890000,39.250000,22.620000,31.330000,35.700000,38.860000,37.820000,27.170000,33.870000,30.020000,39.110000,45.270000,30.890000,31.700000,35.700000,37.300000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,10:30:00,3.435000,2.850000,2.548000,2.202000,2.158000,3.645000,3.237000,2.529000,2.129000,1.971000,3.516000,3.120000,2.970000,2.403000,2.345000,3.528000,3.733000,2.935000,2.587000,2.335000,-7.053000,-5.813000,-7.450000,-10.680000,18.620000,36.100000,37.480000,38.930000,39.270000,22.500000,31.280000,35.680000,38.860000,37.930000,27.090000,33.840000,30.060000,39.920000,45.270000,30.820000,31.650000,35.680000,37.400000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,11:00:00,3.532000,2.910000,2.559000,2.172000,2.149000,3.748000,3.339000,2.568000,2.155000,2.057000,3.718000,3.112000,2.843000,2.232000,2.237000,3.681000,2.945000,3.132000,2.594000,2.421000,-7.030000,-6.679000,-7.417000,-11.460000,18.490000,36.060000,37.480000,38.990000,39.300000,22.390000,31.210000,35.660000,38.870000,38.110000,27.000000,33.800000,30.100000,41.600000,45.270000,30.740000,31.600000,35.660000,37.530000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,11:30:00,3.755000,3.033000,2.600000,2.133000,2.046000,3.780000,3.418000,2.628000,2.240000,2.097000,3.632000,3.072000,2.863000,2.390000,2.455000,3.846000,3.195000,3.063000,2.649000,2.537000,-7.035000,-7.008000,-7.445000,-11.650000,18.370000,36.010000,37.460000,39.050000,39.320000,22.280000,31.150000,35.640000,38.880000,38.320000,26.930000,33.750000,30.130000,42.240000,45.270000,30.680000,31.550000,35.640000,37.650000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,12:00:00,3.751000,3.039000,2.629000,2.237000,2.204000,3.977000,3.488000,2.581000,2.158000,2.189000,3.921000,3.202000,2.877000,2.229000,2.248000,3.898000,2.807000,3.294000,2.641000,2.398000,-7.795000,-7.413000,-8.280000,-12.810000,18.250000,35.980000,37.450000,39.090000,39.340000,22.190000,31.090000,35.610000,38.890000,38.500000,26.850000,33.710000,30.170000,42.910000,45.260000,30.620000,31.510000,35.620000,37.720000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,12:30:00,3.938000,3.284000,2.899000,2.306000,2.142000,3.996000,3.424000,2.590000,2.303000,2.183000,3.869000,3.074000,2.823000,2.319000,2.490000,4.223000,2.429000,3.239000,2.588000,2.477000,-9.390000,-8.310000,-9.880000,-15.290000,18.130000,35.930000,37.430000,39.150000,39.390000,22.090000,31.020000,35.580000,38.920000,38.720000,26.780000,33.660000,30.180000,43.440000,45.270000,30.550000,31.470000,35.600000,37.780000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,13:00:00,4.019000,3.243000,2.796000,2.306000,2.231000,4.156000,3.619000,2.605000,2.188000,2.134000,4.029000,3.300000,3.000000,2.343000,2.352000,4.177000,3.488000,3.283000,2.666000,2.491000,-7.903000,-8.970000,-8.220000,-14.550000,18.030000,35.890000,37.410000,39.190000,39.420000,21.990000,30.960000,35.550000,38.930000,38.970000,26.720000,33.630000,30.210000,43.690000,45.270000,30.500000,31.430000,35.570000,37.810000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,13:30:00,3.964000,3.383000,2.977000,2.367000,2.166000,3.988000,3.504000,2.558000,2.202000,2.222000,3.986000,3.109000,2.792000,2.174000,2.389000,4.368000,1.959000,3.495000,2.501000,2.514000,-6.363000,-8.140000,-6.701000,-11.930000,17.940000,35.850000,37.400000,39.240000,39.470000,21.900000,30.910000,35.530000,38.960000,39.200000,26.650000,33.580000,30.240000,43.780000,45.260000,30.450000,31.400000,35.560000,37.840000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,14:00:00,3.914000,3.301000,2.981000,2.447000,2.265000,4.131000,3.570000,2.531000,2.173000,2.157000,4.073000,3.265000,2.875000,2.210000,2.343000,4.316000,2.258000,3.517000,2.530000,2.393000,-6.729000,-7.673000,-7.084000,-11.850000,17.850000,35.820000,37.390000,39.260000,39.490000,21.830000,30.860000,35.500000,38.980000,39.420000,26.570000,33.550000,30.250000,43.780000,45.260000,30.410000,31.360000,35.530000,37.850000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,14:30:00,4.081000,3.413000,3.060000,2.439000,2.284000,4.151000,3.598000,2.578000,2.185000,2.228000,4.113000,3.395000,3.043000,2.347000,2.352000,4.287000,3.225000,3.482000,2.631000,2.427000,-6.725000,-7.942000,-6.895000,-12.440000,17.740000,35.800000,37.370000,39.270000,39.520000,21.750000,30.810000,35.480000,39.000000,39.650000,26.500000,33.520000,30.270000,43.790000,45.260000,30.360000,31.340000,35.510000,37.850000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,15:00:00,4.083000,3.543000,3.111000,2.419000,2.228000,3.992000,3.604000,2.664000,2.248000,2.376000,4.129000,3.402000,2.991000,2.259000,2.378000,4.326000,2.557000,3.591000,2.586000,2.435000,-4.401000,-7.274000,-4.634000,-9.500000,17.720000,35.760000,37.350000,39.300000,39.560000,21.680000,30.750000,35.450000,39.020000,39.900000,26.450000,33.490000,30.290000,43.790000,45.260000,30.330000,31.300000,35.490000,37.860000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,15:30:00,3.882000,3.607000,3.300000,2.619000,2.290000,3.853000,3.450000,2.526000,2.221000,2.352000,4.042000,3.326000,2.913000,2.218000,2.385000,4.330000,1.836000,3.639000,2.533000,2.430000,-3.483000,-6.123000,-3.763000,-7.593000,18.200000,35.730000,37.340000,39.320000,39.590000,21.630000,30.700000,35.430000,39.050000,40.140000,26.410000,33.460000,30.300000,43.790000,45.260000,30.320000,31.280000,35.480000,37.850000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,16:00:00,4.023000,3.480000,2.997000,2.260000,2.167000,3.949000,3.758000,2.931000,2.365000,2.195000,3.953000,3.501000,3.248000,2.489000,2.437000,4.156000,3.711000,3.504000,2.818000,2.567000,-2.407000,-5.260000,-2.646000,-6.083000,18.310000,35.710000,37.320000,39.310000,39.620000,21.650000,30.670000,35.400000,39.050000,40.370000,26.380000,33.450000,30.310000,43.780000,45.260000,30.330000,31.250000,35.450000,37.840000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,16:30:00,3.695000,3.366000,3.104000,2.600000,2.392000,3.861000,3.640000,2.675000,2.197000,2.284000,3.983000,3.551000,3.151000,2.346000,2.380000,4.034000,2.811000,3.723000,2.719000,2.553000,-0.351000,-4.060000,-0.616000,-3.460000,18.900000,35.690000,37.300000,39.320000,39.640000,21.770000,30.660000,35.390000,39.080000,40.550000,26.370000,33.420000,30.320000,43.790000,45.260000,30.360000,31.230000,35.440000,37.850000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,17:00:00,3.563000,3.422000,3.176000,2.463000,2.306000,3.601000,3.464000,2.832000,2.283000,2.220000,3.735000,3.388000,3.196000,2.413000,2.453000,3.964000,2.824000,3.567000,2.720000,2.506000,1.271000,-2.508000,0.974000,-0.724000,19.040000,35.680000,37.290000,39.320000,39.660000,22.130000,30.690000,35.390000,39.100000,40.670000,26.400000,33.410000,30.340000,43.790000,45.260000,30.480000,31.220000,35.430000,37.840000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,17:30:00,3.557000,3.437000,3.076000,2.356000,2.157000,3.363000,3.482000,2.978000,2.426000,2.243000,3.651000,3.615000,3.384000,2.570000,2.382000,3.610000,4.122000,3.458000,2.947000,2.616000,2.228000,-1.165000,1.936000,1.049000,18.900000,35.680000,37.280000,39.320000,39.690000,22.300000,30.750000,35.380000,39.120000,40.730000,26.450000,33.420000,30.350000,43.780000,45.280000,30.580000,31.220000,35.420000,37.850000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,18:00:00,3.344000,3.342000,3.138000,2.522000,2.257000,3.274000,3.307000,2.822000,2.363000,2.202000,3.541000,3.431000,3.185000,2.447000,2.446000,3.604000,3.038000,3.482000,2.820000,2.557000,2.043000,-0.324000,1.775000,1.604000,18.750000,35.680000,37.280000,39.330000,39.700000,22.310000,30.800000,35.400000,39.130000,40.800000,26.490000,33.430000,30.360000,43.800000,45.280000,30.610000,31.240000,35.420000,37.840000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,18:30:00,3.176000,3.146000,3.083000,2.588000,2.395000,3.388000,3.289000,2.783000,2.256000,2.117000,3.569000,3.422000,3.179000,2.419000,2.389000,3.534000,2.781000,3.517000,2.743000,2.503000,0.659000,-0.240000,0.299000,0.674000,19.050000,35.690000,37.270000,39.330000,39.700000,22.480000,30.820000,35.400000,39.140000,40.830000,26.520000,33.450000,30.370000,43.800000,45.270000,30.690000,31.260000,35.420000,37.830000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,19:00:00,3.354000,3.275000,3.083000,2.490000,2.259000,3.287000,3.266000,2.952000,2.465000,2.351000,3.534000,3.366000,3.161000,2.493000,2.464000,3.560000,2.715000,3.458000,2.827000,2.619000,-0.205000,-0.757000,-0.542000,-0.413000,19.960000,35.710000,37.270000,39.330000,39.700000,24.100000,31.120000,35.420000,39.150000,40.870000,27.090000,33.600000,30.380000,43.810000,45.280000,31.560000,31.340000,35.430000,37.830000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,19:30:00,3.179000,3.108000,3.074000,2.684000,2.432000,3.373000,3.221000,2.745000,2.263000,2.273000,3.661000,3.458000,3.205000,2.399000,2.273000,3.384000,3.112000,3.498000,2.828000,2.514000,0.323000,-0.864000,0.001000,-0.163000,19.940000,35.890000,37.280000,39.320000,39.710000,24.300000,31.890000,35.620000,39.150000,40.870000,27.890000,34.070000,30.390000,43.800000,45.270000,32.030000,31.890000,35.560000,37.810000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,20:00:00,3.235000,3.111000,2.965000,2.515000,2.296000,3.277000,3.262000,2.884000,2.388000,2.230000,3.483000,3.402000,3.226000,2.552000,2.411000,3.350000,3.585000,3.322000,2.897000,2.577000,0.540000,-0.680000,0.252000,0.259000,19.630000,36.230000,37.340000,39.310000,39.700000,23.980000,32.150000,35.880000,39.150000,40.880000,28.000000,34.270000,30.390000,43.810000,45.270000,31.880000,32.190000,35.910000,37.810000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,20:30:00,2.969000,3.112000,3.146000,2.747000,2.488000,3.154000,3.022000,2.684000,2.278000,2.329000,3.486000,3.134000,2.922000,2.294000,2.382000,3.518000,1.435000,3.499000,2.684000,2.557000,1.428000,-0.386000,1.236000,1.262000,19.240000,36.390000,37.430000,39.320000,39.710000,23.480000,32.040000,35.980000,39.170000,40.900000,27.800000,34.250000,30.410000,43.820000,45.260000,31.530000,32.140000,36.070000,37.810000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,21:00:00,3.111000,3.369000,3.213000,2.634000,2.185000,2.727000,2.886000,2.805000,2.587000,2.557000,3.256000,3.105000,2.938000,2.378000,2.536000,3.425000,1.572000,3.402000,2.819000,2.677000,3.437000,0.618000,3.293000,3.913000,18.950000,36.430000,37.490000,39.320000,39.730000,23.130000,31.890000,35.980000,39.190000,40.920000,27.600000,34.180000,30.430000,43.830000,45.270000,31.290000,32.020000,36.050000,37.860000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,21:30:00,2.820000,3.084000,3.109000,2.635000,2.339000,2.767000,2.851000,2.788000,2.445000,2.365000,3.151000,3.229000,3.231000,2.617000,2.452000,3.120000,3.483000,3.214000,2.903000,2.647000,4.270000,1.763000,4.167000,5.566000,18.720000,36.440000,37.530000,39.330000,39.770000,22.890000,31.750000,35.950000,39.200000,40.930000,27.440000,34.100000,30.470000,43.830000,45.270000,31.120000,31.900000,36.000000,37.960000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,22:00:00,2.789000,3.091000,3.054000,2.616000,2.267000,2.528000,2.787000,2.809000,2.514000,2.551000,3.087000,3.243000,3.129000,2.514000,2.418000,2.961000,2.925000,3.275000,2.868000,2.631000,5.133000,2.711000,5.074000,7.134000,18.520000,36.510000,37.540000,39.350000,39.830000,22.720000,31.650000,35.910000,39.210000,40.970000,27.300000,34.040000,30.520000,43.840000,45.270000,30.990000,31.820000,35.950000,38.060000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,22:30:00,2.528000,2.755000,2.843000,2.563000,2.454000,2.683000,2.869000,2.858000,2.366000,2.341000,3.033000,3.208000,3.187000,2.561000,2.387000,2.848000,3.397000,3.207000,2.986000,2.718000,4.988000,3.410000,4.833000,7.593000,18.360000,36.430000,37.530000,39.370000,39.940000,22.570000,31.520000,35.860000,39.210000,41.020000,27.200000,33.970000,30.570000,43.850000,45.280000,30.890000,31.740000,35.900000,38.110000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,23:00:00,2.589000,2.906000,2.909000,2.565000,2.298000,2.364000,2.693000,2.875000,2.557000,2.452000,2.829000,3.079000,3.108000,2.630000,2.530000,2.810000,3.091000,3.040000,2.985000,2.709000,5.759000,3.787000,5.698000,8.450000,18.230000,36.380000,37.520000,39.400000,40.030000,22.440000,31.430000,35.840000,39.230000,41.070000,27.090000,33.920000,30.620000,43.850000,45.270000,30.810000,31.680000,35.850000,38.110000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/02/2014,23:30:00,2.397000,2.834000,2.863000,2.608000,2.304000,2.141000,2.569000,2.800000,2.571000,2.435000,2.598000,2.893000,2.947000,2.549000,2.617000,2.764000,2.092000,3.062000,2.898000,2.721000,7.293000,4.751000,7.295000,10.840000,18.110000,36.310000,37.510000,39.420000,40.120000,22.320000,31.350000,35.840000,39.260000,41.140000,27.010000,33.860000,30.660000,43.860000,45.270000,30.730000,31.620000,35.810000,38.110000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,00:00:00,2.029000,2.550000,2.855000,2.785000,2.504000,2.078000,2.381000,2.560000,2.373000,2.410000,2.770000,3.079000,2.944000,2.417000,2.285000,2.409000,2.178000,3.130000,2.812000,2.463000,7.971000,5.840000,8.000000,12.310000,18.010000,36.310000,37.500000,39.430000,40.210000,22.210000,31.280000,35.790000,39.270000,41.240000,26.940000,33.810000,30.710000,43.860000,45.260000,30.660000,31.580000,35.770000,38.100000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,00:30:00,1.940000,2.660000,2.787000,2.615000,2.343000,1.809000,2.331000,2.766000,2.585000,2.476000,2.367000,2.741000,2.832000,2.556000,2.628000,2.484000,1.734000,2.925000,2.851000,2.791000,7.945000,6.583000,7.924000,12.850000,17.920000,36.270000,37.480000,39.450000,40.320000,22.120000,31.210000,35.740000,39.280000,41.370000,26.850000,33.780000,30.740000,43.870000,45.260000,30.610000,31.530000,35.740000,38.090000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,01:00:00,2.027000,2.574000,2.695000,2.532000,2.310000,1.708000,2.286000,2.858000,2.657000,2.480000,2.320000,2.823000,2.939000,2.664000,2.564000,2.239000,2.364000,2.799000,2.897000,2.761000,8.100000,6.857000,8.150000,13.090000,17.840000,36.280000,37.470000,39.440000,40.400000,22.050000,31.150000,35.720000,39.280000,41.460000,26.770000,33.740000,30.760000,43.860000,45.270000,30.560000,31.500000,35.700000,38.080000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,01:30:00,1.774000,2.441000,2.785000,2.729000,2.381000,1.580000,2.052000,2.659000,2.617000,2.473000,2.206000,2.785000,2.911000,2.730000,2.612000,2.105000,2.311000,2.738000,2.937000,2.761000,8.560000,7.413000,8.620000,14.060000,17.780000,36.160000,37.460000,39.460000,40.470000,21.980000,31.090000,35.670000,39.290000,41.500000,26.720000,33.710000,30.780000,43.870000,45.270000,30.510000,31.460000,35.680000,38.070000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,02:00:00,1.647000,2.246000,2.515000,2.618000,2.469000,1.589000,2.129000,2.709000,2.538000,2.249000,2.141000,2.717000,2.840000,2.693000,2.539000,1.954000,2.150000,2.663000,2.967000,2.693000,8.550000,7.793000,8.700000,14.330000,17.710000,36.120000,37.440000,39.460000,40.530000,21.910000,31.040000,35.640000,39.300000,41.580000,26.670000,33.670000,30.800000,43.880000,45.260000,30.470000,31.430000,35.650000,38.050000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,02:30:00,1.471000,2.289000,2.634000,2.704000,2.436000,1.331000,1.844000,2.557000,2.566000,2.444000,1.987000,2.625000,2.865000,2.706000,2.561000,1.851000,2.753000,2.524000,2.906000,2.684000,8.390000,8.120000,8.470000,14.560000,17.660000,36.100000,37.420000,39.450000,40.560000,21.850000,30.980000,35.620000,39.300000,41.630000,26.620000,33.650000,30.810000,43.880000,45.270000,30.430000,31.400000,35.630000,38.040000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,03:00:00,1.412000,2.254000,2.572000,2.709000,2.410000,1.220000,1.753000,2.522000,2.600000,2.539000,1.841000,2.359000,2.581000,2.604000,2.669000,1.954000,1.055000,2.535000,2.827000,2.741000,7.385000,8.010000,7.288000,13.680000,17.610000,36.070000,37.410000,39.450000,40.570000,21.800000,30.940000,35.600000,39.310000,41.660000,26.590000,33.620000,30.820000,43.870000,45.270000,30.410000,31.370000,35.610000,38.010000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,03:30:00,1.529000,1.811000,2.313000,2.677000,2.645000,1.551000,1.854000,2.465000,2.353000,2.243000,1.842000,2.427000,2.714000,2.779000,2.586000,1.741000,2.224000,2.379000,2.721000,2.703000,6.676000,7.524000,6.640000,12.690000,17.560000,36.110000,37.400000,39.450000,40.560000,21.750000,30.900000,35.580000,39.300000,41.700000,26.550000,33.590000,30.840000,43.890000,45.260000,30.370000,31.360000,35.600000,37.990000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,04:00:00,1.427000,2.018000,2.426000,2.722000,2.515000,1.388000,1.652000,2.372000,2.465000,2.480000,1.955000,2.369000,2.597000,2.617000,2.523000,1.813000,1.750000,2.425000,2.832000,2.679000,3.350000,6.597000,2.993000,8.930000,17.520000,36.140000,37.390000,39.440000,40.550000,21.710000,30.860000,35.560000,39.320000,41.720000,26.520000,33.570000,30.840000,43.890000,45.280000,30.360000,31.340000,35.580000,37.990000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,04:30:00,1.472000,1.986000,2.294000,2.556000,2.436000,1.526000,1.791000,2.470000,2.541000,2.420000,2.071000,2.331000,2.505000,2.564000,2.510000,1.885000,1.503000,2.375000,2.838000,2.695000,2.890000,4.790000,2.807000,6.722000,17.480000,36.110000,37.380000,39.440000,40.520000,21.650000,30.820000,35.540000,39.310000,41.690000,26.490000,33.550000,30.840000,43.890000,45.280000,30.330000,31.320000,35.560000,37.970000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,05:00:00,1.523000,1.937000,2.259000,2.593000,2.509000,1.567000,1.777000,2.391000,2.474000,2.436000,2.047000,2.336000,2.521000,2.627000,2.523000,1.882000,1.772000,2.346000,2.824000,2.677000,2.127000,4.307000,1.821000,6.075000,17.440000,36.090000,37.370000,39.430000,40.470000,21.600000,30.780000,35.510000,39.310000,41.660000,26.460000,33.530000,30.840000,43.890000,45.280000,30.310000,31.300000,35.540000,37.950000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,05:30:00,1.646000,1.858000,2.147000,2.575000,2.556000,1.827000,1.922000,2.374000,2.418000,2.314000,2.109000,2.242000,2.412000,2.609000,2.596000,2.073000,1.387000,2.335000,2.599000,2.674000,0.147000,3.074000,-0.149000,3.070000,17.410000,36.040000,37.350000,39.430000,40.400000,21.570000,30.760000,35.500000,39.300000,41.630000,26.430000,33.510000,30.840000,43.890000,45.270000,30.290000,31.290000,35.530000,37.930000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,06:00:00,1.779000,2.077000,2.292000,2.550000,2.397000,1.775000,1.882000,2.376000,2.607000,2.562000,2.152000,2.290000,2.455000,2.638000,2.593000,2.161000,1.957000,2.345000,2.814000,2.717000,-0.779000,1.782000,-1.114000,1.067000,17.370000,36.020000,37.350000,39.420000,40.380000,21.530000,30.710000,35.480000,39.310000,41.610000,26.400000,33.480000,30.830000,43.900000,45.270000,30.270000,31.260000,35.510000,37.920000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,06:30:00,2.029000,1.968000,2.081000,2.484000,2.490000,2.042000,2.117000,2.403000,2.499000,2.442000,2.220000,2.232000,2.336000,2.596000,2.669000,2.328000,1.260000,2.367000,2.625000,2.813000,-0.993000,0.926000,-1.345000,0.233000,17.340000,36.010000,37.330000,39.410000,40.330000,21.490000,30.680000,35.460000,39.300000,41.600000,26.380000,33.470000,30.820000,43.910000,45.280000,30.250000,31.250000,35.500000,37.910000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,07:00:00,1.861000,1.992000,2.181000,2.533000,2.551000,2.142000,2.086000,2.332000,2.448000,2.452000,2.420000,2.306000,2.359000,2.513000,2.548000,2.340000,1.569000,2.492000,2.666000,2.713000,-0.962000,0.492000,-1.293000,-0.135000,17.310000,35.990000,37.320000,39.400000,40.270000,21.460000,30.650000,35.440000,39.290000,41.540000,26.340000,33.450000,30.820000,43.890000,45.260000,30.230000,31.240000,35.480000,37.880000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,07:30:00,1.964000,2.242000,2.283000,2.461000,2.375000,1.996000,2.078000,2.407000,2.637000,2.616000,2.412000,2.296000,2.335000,2.568000,2.607000,2.440000,1.233000,2.466000,2.755000,2.810000,-0.753000,0.250000,-1.023000,-0.124000,17.270000,35.960000,37.300000,39.390000,40.240000,21.410000,30.630000,35.420000,39.300000,41.520000,26.320000,33.420000,30.800000,43.900000,45.270000,30.210000,31.210000,35.460000,37.870000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,08:00:00,2.121000,2.266000,2.277000,2.452000,2.455000,2.044000,2.096000,2.412000,2.539000,2.612000,2.342000,2.298000,2.490000,2.680000,2.667000,2.470000,2.240000,2.399000,2.717000,2.817000,-0.410000,0.234000,-0.661000,0.214000,17.240000,35.950000,37.290000,39.380000,40.200000,21.380000,30.610000,35.410000,39.280000,41.500000,26.290000,33.390000,30.790000,43.900000,45.270000,30.190000,31.200000,35.450000,37.860000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,08:30:00,2.297000,2.282000,2.359000,2.494000,2.414000,2.075000,2.078000,2.364000,2.574000,2.560000,2.509000,2.573000,2.614000,2.725000,2.562000,2.250000,3.055000,2.404000,2.893000,2.741000,-0.334000,0.320000,-0.651000,0.262000,17.210000,35.940000,37.290000,39.360000,40.160000,21.320000,30.560000,35.390000,39.290000,41.480000,26.260000,33.370000,30.770000,43.900000,45.280000,30.170000,31.180000,35.430000,37.850000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,09:00:00,2.100000,2.094000,2.267000,2.584000,2.684000,2.301000,2.133000,2.203000,2.310000,2.524000,2.516000,2.477000,2.486000,2.614000,2.546000,2.344000,2.168000,2.483000,2.614000,2.653000,-0.096000,0.334000,-0.521000,0.069000,17.180000,35.920000,37.280000,39.350000,40.120000,21.280000,30.530000,35.370000,39.290000,41.470000,26.240000,33.360000,30.780000,43.910000,45.260000,30.160000,31.170000,35.430000,37.820000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,09:30:00,2.061000,2.113000,2.181000,2.477000,2.572000,2.727000,2.289000,2.300000,2.388000,2.437000,2.637000,2.532000,2.500000,2.506000,2.487000,2.360000,2.047000,2.563000,2.621000,2.642000,-1.295000,0.538000,-2.951000,-3.335000,17.150000,35.900000,37.280000,39.350000,40.100000,21.260000,30.510000,35.360000,39.290000,41.440000,26.210000,33.340000,30.770000,43.910000,45.260000,30.150000,31.160000,35.410000,37.810000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,10:00:00,2.313000,2.063000,2.198000,2.492000,2.507000,3.403000,2.446000,2.244000,2.415000,2.309000,2.695000,2.548000,2.430000,2.613000,2.597000,2.367000,2.005000,2.487000,2.581000,2.745000,-3.452000,-0.289000,-6.813000,-9.140000,17.130000,35.890000,37.260000,39.350000,40.090000,21.220000,30.480000,35.350000,39.290000,41.420000,26.190000,33.320000,30.750000,43.920000,45.280000,30.140000,31.150000,35.410000,37.800000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,10:30:00,2.690000,2.443000,2.318000,2.370000,2.266000,3.755000,2.606000,2.434000,2.675000,2.595000,2.896000,2.615000,2.565000,2.747000,2.643000,2.522000,2.522000,2.399000,2.877000,2.810000,-6.492000,-2.450000,-11.370000,-14.760000,17.110000,35.890000,37.250000,39.330000,40.080000,21.200000,30.460000,35.330000,39.300000,41.380000,26.180000,33.310000,30.740000,43.920000,45.280000,30.120000,31.140000,35.400000,37.790000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,11:00:00,2.872000,2.450000,2.437000,2.623000,2.554000,4.549000,2.839000,2.209000,2.393000,2.460000,3.094000,2.640000,2.660000,2.750000,2.715000,2.780000,2.965000,2.419000,2.741000,2.811000,-10.320000,-5.918000,-15.910000,-21.330000,17.070000,35.860000,37.240000,39.340000,40.080000,21.180000,30.440000,35.320000,39.300000,41.380000,26.150000,33.280000,30.720000,43.940000,45.290000,30.100000,31.130000,35.400000,37.790000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,11:30:00,3.233000,2.673000,2.477000,2.470000,2.381000,5.114000,3.229000,2.348000,2.559000,2.618000,3.545000,2.740000,2.532000,2.636000,2.675000,3.055000,2.127000,2.547000,2.807000,2.828000,-13.220000,-9.580000,-18.040000,-25.820000,17.020000,35.840000,37.220000,39.320000,40.040000,21.140000,30.400000,35.300000,39.290000,41.330000,26.120000,33.260000,30.710000,43.920000,45.280000,30.080000,31.110000,35.370000,37.770000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,12:00:00,3.638000,2.629000,2.375000,2.451000,2.605000,5.707000,3.790000,2.426000,2.370000,2.504000,3.874000,2.819000,2.605000,2.565000,2.664000,3.407000,2.247000,2.653000,2.613000,2.769000,-14.870000,-12.770000,-18.830000,-28.640000,16.960000,35.830000,37.210000,39.320000,40.020000,21.110000,30.380000,35.290000,39.280000,41.160000,26.100000,33.240000,30.700000,43.920000,45.270000,30.060000,31.110000,35.360000,37.750000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,12:30:00,3.919000,2.826000,2.610000,2.655000,2.584000,5.845000,3.946000,2.269000,2.339000,2.524000,4.256000,3.141000,2.753000,2.568000,2.553000,3.576000,2.971000,2.800000,2.764000,2.684000,-15.400000,-15.360000,-18.290000,-29.370000,16.890000,35.810000,37.210000,39.320000,40.010000,21.070000,30.340000,35.280000,39.280000,41.130000,26.080000,33.220000,30.680000,43.930000,45.280000,30.040000,31.100000,35.360000,37.750000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,13:00:00,4.134000,3.068000,2.621000,2.487000,2.534000,6.090000,4.271000,2.489000,2.406000,2.539000,4.554000,3.223000,2.830000,2.587000,2.596000,3.860000,2.896000,2.868000,2.651000,2.669000,-14.770000,-17.010000,-17.360000,-27.780000,16.850000,35.790000,37.200000,39.300000,39.980000,21.030000,30.300000,35.260000,39.270000,41.100000,26.040000,33.200000,30.660000,43.920000,45.270000,30.020000,31.080000,35.340000,37.730000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,13:30:00,4.373000,3.284000,2.691000,2.399000,2.434000,6.300000,4.622000,2.657000,2.512000,2.517000,4.932000,3.460000,2.951000,2.616000,2.602000,4.029000,2.968000,3.000000,2.719000,2.707000,-13.720000,-17.960000,-15.610000,-25.320000,16.820000,35.770000,37.190000,39.290000,39.970000,20.990000,30.280000,35.250000,39.280000,41.090000,26.020000,33.170000,30.650000,43.930000,45.270000,29.990000,31.060000,35.330000,37.720000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,14:00:00,4.586000,3.399000,2.833000,2.463000,2.520000,6.490000,4.798000,2.677000,2.444000,2.456000,5.224000,3.708000,3.136000,2.691000,2.551000,4.108000,3.457000,3.076000,2.786000,2.654000,-12.730000,-18.270000,-12.790000,-22.380000,16.800000,35.750000,37.170000,39.280000,39.940000,20.960000,30.250000,35.230000,39.280000,41.080000,25.980000,33.160000,30.630000,43.930000,45.280000,29.970000,31.050000,35.320000,37.710000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,14:30:00,4.579000,3.411000,2.886000,2.587000,2.655000,6.527000,5.039000,2.679000,2.334000,2.374000,5.356000,3.931000,3.215000,2.608000,2.581000,4.168000,3.704000,3.284000,2.642000,2.666000,-10.000000,-17.360000,-9.430000,-17.200000,16.780000,35.730000,37.170000,39.280000,39.920000,20.910000,30.260000,35.220000,39.280000,41.080000,25.960000,33.140000,30.620000,43.940000,45.270000,29.940000,31.050000,35.310000,37.780000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,15:00:00,4.495000,3.575000,2.896000,2.411000,2.532000,6.178000,5.209000,2.962000,2.433000,2.456000,5.275000,3.944000,3.291000,2.588000,2.642000,4.236000,3.348000,3.346000,2.638000,2.783000,-7.473000,-15.300000,-6.110000,-11.870000,16.740000,35.720000,37.150000,39.260000,39.900000,20.860000,30.240000,35.210000,39.280000,41.050000,25.930000,33.130000,30.600000,43.940000,45.280000,29.920000,31.030000,35.300000,37.790000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,15:30:00,4.368000,3.803000,3.220000,2.587000,2.561000,5.625000,4.922000,2.915000,2.444000,2.528000,5.197000,3.972000,3.451000,2.628000,2.630000,4.244000,3.262000,3.433000,2.818000,2.789000,-4.550000,-12.910000,-3.146000,-7.039000,16.700000,35.700000,37.130000,39.270000,39.900000,20.820000,30.180000,35.200000,39.280000,41.060000,25.900000,33.110000,30.580000,43.950000,45.300000,29.900000,31.010000,35.300000,37.780000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,16:00:00,4.179000,3.759000,3.183000,2.526000,2.492000,5.207000,4.899000,3.092000,2.526000,2.502000,5.114000,4.301000,3.698000,2.728000,2.592000,3.930000,4.450000,3.409000,2.865000,2.772000,-1.615000,-9.960000,-0.261000,-2.409000,16.650000,35.690000,37.120000,39.250000,39.890000,20.770000,30.150000,35.180000,39.290000,41.050000,25.870000,33.090000,30.570000,43.950000,45.290000,29.880000,31.010000,35.280000,37.720000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,16:30:00,3.891000,3.816000,3.292000,2.549000,2.478000,4.637000,4.567000,3.159000,2.604000,2.570000,4.833000,4.174000,3.589000,2.636000,2.646000,3.870000,3.466000,3.494000,2.909000,2.752000,1.435000,-6.223000,2.964000,2.132000,16.600000,35.670000,37.160000,39.250000,39.870000,20.710000,30.120000,35.170000,39.280000,41.030000,25.840000,33.080000,30.550000,43.930000,45.300000,29.850000,30.990000,35.270000,37.710000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,17:00:00,3.546000,3.463000,3.141000,2.642000,2.680000,4.284000,4.397000,3.109000,2.380000,2.444000,4.528000,4.222000,3.703000,2.605000,2.569000,3.543000,3.963000,3.516000,2.746000,2.697000,5.288000,-2.073000,6.873000,7.005000,16.540000,35.660000,37.320000,39.240000,39.850000,20.650000,30.100000,35.150000,39.270000,41.020000,25.810000,33.070000,30.540000,43.900000,45.290000,29.810000,30.980000,35.270000,37.700000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,17:30:00,2.981000,3.514000,3.311000,2.710000,2.581000,3.539000,3.861000,3.100000,2.499000,2.539000,4.048000,3.943000,3.474000,2.490000,2.590000,3.397000,2.206000,3.554000,2.874000,2.744000,9.270000,1.733000,10.410000,11.810000,16.490000,35.640000,37.390000,39.250000,39.840000,20.590000,30.080000,35.150000,39.280000,41.000000,25.780000,33.040000,30.530000,43.900000,45.280000,29.780000,30.970000,35.260000,37.680000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,18:00:00,2.834000,3.267000,3.178000,2.672000,2.614000,3.116000,3.620000,3.175000,2.496000,2.438000,3.508000,3.828000,3.622000,2.750000,2.772000,3.035000,3.020000,3.269000,2.777000,2.902000,11.990000,5.171000,12.830000,15.840000,16.440000,35.640000,37.310000,39.230000,39.830000,20.550000,30.060000,35.120000,39.270000,41.000000,25.760000,33.030000,30.500000,43.890000,45.290000,29.750000,30.950000,35.240000,37.680000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,18:30:00,2.446000,2.936000,2.982000,2.566000,2.556000,2.795000,3.422000,3.242000,2.525000,2.308000,3.259000,3.735000,3.530000,2.669000,2.650000,2.653000,2.707000,3.220000,2.718000,2.766000,13.240000,7.771000,13.880000,18.440000,16.400000,35.630000,37.370000,39.220000,39.800000,20.490000,30.040000,35.110000,39.260000,40.980000,25.720000,33.020000,30.500000,43.330000,45.270000,29.730000,30.940000,35.240000,37.660000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,19:00:00,2.152000,2.805000,2.967000,2.648000,2.588000,2.350000,3.059000,3.172000,2.527000,2.355000,3.023000,3.826000,3.645000,2.744000,2.509000,2.144000,3.368000,3.101000,2.940000,2.713000,14.710000,9.750000,15.490000,20.590000,16.360000,35.630000,37.300000,39.200000,39.780000,20.460000,30.020000,35.090000,39.250000,40.960000,25.700000,33.010000,30.480000,42.820000,45.290000,29.710000,30.920000,35.220000,37.650000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,19:30:00,1.634000,2.642000,2.815000,2.543000,2.522000,1.959000,2.805000,3.250000,2.631000,2.461000,2.651000,3.331000,3.269000,2.565000,2.592000,2.120000,1.291000,3.072000,2.793000,2.738000,15.620000,11.490000,16.190000,22.310000,16.320000,35.620000,37.450000,39.190000,39.770000,20.400000,30.000000,35.080000,39.250000,40.960000,25.670000,32.990000,30.470000,42.480000,45.270000,29.680000,30.910000,35.210000,37.630000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,20:00:00,1.352000,2.558000,2.943000,2.791000,2.624000,1.491000,2.338000,2.986000,2.554000,2.546000,2.367000,3.268000,3.359000,2.646000,2.572000,1.772000,2.131000,2.903000,2.892000,2.645000,16.010000,12.750000,16.810000,23.430000,16.280000,35.600000,37.460000,39.190000,39.760000,20.360000,29.970000,35.080000,39.250000,40.950000,25.640000,32.970000,30.460000,42.300000,45.270000,29.670000,30.900000,35.210000,37.620000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,20:30:00,1.412000,2.361000,2.824000,2.772000,2.621000,1.267000,2.123000,2.984000,2.592000,2.551000,2.072000,3.277000,3.503000,2.909000,2.603000,1.361000,3.756000,2.581000,3.176000,2.746000,15.780000,13.740000,16.920000,23.800000,16.250000,35.610000,37.450000,39.190000,39.750000,20.320000,29.960000,35.070000,39.250000,40.940000,25.620000,32.970000,30.450000,42.190000,45.290000,29.660000,30.890000,35.210000,37.630000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,21:00:00,1.064000,2.105000,2.571000,2.699000,2.559000,1.047000,2.021000,2.980000,2.635000,2.491000,1.639000,2.834000,3.221000,2.881000,2.767000,1.353000,2.647000,2.415000,2.849000,2.859000,16.040000,14.540000,17.220000,24.420000,16.230000,35.600000,37.470000,39.180000,39.740000,20.300000,29.940000,35.070000,39.250000,40.940000,25.600000,32.960000,30.440000,41.960000,45.280000,29.650000,30.890000,35.200000,37.650000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,21:30:00,0.681000,1.999000,2.507000,2.661000,2.509000,0.757000,1.768000,2.934000,2.710000,2.573000,1.554000,2.699000,3.027000,2.737000,2.700000,1.183000,1.730000,2.433000,2.953000,2.834000,15.710000,15.050000,16.730000,24.530000,16.190000,35.590000,37.460000,39.170000,39.730000,20.250000,29.920000,35.050000,39.250000,40.900000,25.580000,32.940000,30.430000,41.680000,45.280000,29.630000,30.880000,35.190000,37.600000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,22:00:00,0.569000,1.816000,2.511000,2.822000,2.643000,0.600000,1.455000,2.700000,2.605000,2.570000,1.508000,2.618000,2.904000,2.702000,2.543000,0.945000,1.429000,2.354000,2.987000,2.658000,15.010000,15.170000,16.020000,24.310000,16.160000,35.590000,37.410000,39.170000,39.710000,20.210000,29.900000,35.050000,39.250000,40.870000,25.550000,32.920000,30.420000,40.670000,45.270000,29.620000,30.860000,35.190000,37.620000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,22:30:00,0.354000,1.738000,2.377000,2.728000,2.553000,0.346000,1.325000,2.731000,2.709000,2.656000,1.399000,2.402000,2.762000,2.646000,2.607000,0.889000,0.939000,2.256000,2.963000,2.776000,15.060000,13.840000,15.970000,24.450000,16.140000,35.590000,37.300000,39.170000,39.720000,20.180000,29.880000,35.050000,39.260000,40.880000,25.530000,32.920000,30.420000,40.320000,45.280000,29.620000,30.860000,35.190000,37.580000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,23:00:00,0.394000,1.422000,2.150000,2.748000,2.733000,0.481000,1.287000,2.623000,2.552000,2.426000,1.461000,2.361000,2.691000,2.690000,2.587000,0.667000,0.967000,2.142000,2.785000,2.709000,11.290000,11.860000,10.390000,24.960000,16.110000,35.580000,37.060000,39.160000,39.700000,20.170000,29.870000,35.040000,39.260000,40.850000,25.510000,32.910000,30.430000,40.230000,45.270000,29.610000,30.860000,35.190000,37.620000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/02/2014,23:30:00,0.511000,1.478000,2.238000,2.813000,2.649000,0.434000,1.028000,2.436000,2.602000,2.600000,1.261000,2.246000,2.646000,2.815000,2.683000,0.529000,1.301000,1.900000,2.881000,2.813000,10.290000,10.850000,8.960000,20.950000,16.080000,35.580000,37.170000,39.160000,39.690000,20.130000,29.850000,35.030000,39.260000,40.860000,25.500000,32.890000,30.410000,40.130000,45.290000,29.590000,30.840000,35.180000,37.570000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,00:00:00,0.614000,1.332000,1.939000,2.608000,2.639000,0.564000,1.208000,2.538000,2.606000,2.429000,1.315000,2.232000,2.611000,2.820000,2.567000,0.513000,1.404000,1.799000,2.874000,2.693000,10.360000,10.340000,8.650000,16.640000,16.060000,35.580000,37.160000,39.140000,39.680000,20.100000,29.830000,35.020000,39.250000,40.830000,25.490000,32.880000,30.390000,40.020000,45.290000,29.580000,30.830000,35.170000,37.690000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,00:30:00,0.677000,1.262000,1.785000,2.525000,2.619000,0.605000,1.285000,2.527000,2.633000,2.415000,0.980000,1.977000,2.526000,2.976000,2.833000,0.711000,1.733000,1.596000,2.689000,2.953000,10.070000,10.070000,8.570000,15.570000,16.050000,35.570000,37.400000,39.140000,39.630000,20.060000,29.810000,35.010000,39.250000,40.820000,25.470000,32.860000,30.390000,39.940000,45.270000,29.560000,30.820000,35.170000,37.710000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,01:00:00,0.374000,1.324000,1.868000,2.618000,2.641000,0.480000,1.126000,2.399000,2.623000,2.596000,1.164000,1.937000,2.329000,2.704000,2.668000,0.757000,0.612000,1.760000,2.769000,2.768000,9.200000,9.930000,8.560000,15.100000,16.030000,35.560000,37.290000,39.130000,39.600000,20.030000,29.790000,35.000000,39.250000,40.440000,25.510000,32.850000,30.390000,39.870000,45.270000,29.550000,30.820000,35.160000,37.710000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,01:30:00,0.425000,1.311000,1.749000,2.422000,2.442000,0.367000,1.140000,2.478000,2.782000,2.640000,0.973000,1.770000,2.167000,2.721000,2.769000,0.774000,0.194000,1.665000,2.735000,2.849000,9.090000,9.810000,8.550000,14.790000,16.000000,35.550000,37.270000,39.130000,39.590000,19.980000,29.780000,34.990000,39.240000,39.420000,25.560000,32.840000,30.370000,39.800000,45.280000,29.540000,30.810000,35.150000,37.720000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,02:00:00,0.334000,1.243000,1.813000,2.582000,2.648000,0.402000,1.011000,2.256000,2.605000,2.626000,1.038000,1.847000,2.206000,2.736000,2.682000,0.687000,0.603000,1.691000,2.742000,2.822000,9.310000,9.700000,8.470000,14.550000,15.970000,35.540000,37.210000,39.130000,39.580000,19.940000,29.760000,34.980000,39.250000,39.340000,25.460000,32.820000,30.360000,39.720000,45.270000,29.530000,30.800000,35.150000,37.570000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,02:30:00,0.375000,1.139000,1.745000,2.541000,2.719000,0.421000,0.997000,2.228000,2.529000,2.603000,0.966000,1.777000,2.238000,2.802000,2.737000,0.643000,0.934000,1.553000,2.706000,2.878000,9.400000,9.620000,8.390000,14.330000,15.920000,35.530000,37.390000,39.120000,39.560000,19.880000,29.750000,34.970000,39.240000,39.290000,25.440000,32.790000,30.360000,39.620000,45.270000,29.530000,30.800000,35.150000,37.550000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,03:00:00,0.574000,1.057000,1.595000,2.448000,2.693000,0.424000,1.047000,2.235000,2.529000,2.543000,0.856000,1.837000,2.379000,2.998000,2.772000,0.519000,2.327000,1.365000,2.751000,2.900000,9.250000,9.510000,8.280000,14.120000,15.860000,35.530000,37.150000,39.100000,39.550000,19.820000,29.730000,34.960000,39.240000,39.240000,25.410000,32.790000,30.350000,39.520000,45.270000,29.520000,30.780000,35.140000,37.550000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,03:30:00,0.363000,1.117000,1.676000,2.530000,2.688000,0.267000,0.885000,2.102000,2.505000,2.541000,0.772000,1.626000,2.137000,2.829000,2.831000,0.619000,1.261000,1.431000,2.623000,2.899000,9.200000,9.400000,8.190000,13.930000,15.780000,35.510000,37.280000,39.110000,39.540000,19.730000,29.710000,34.950000,39.250000,39.220000,25.370000,32.770000,30.340000,39.470000,45.280000,29.500000,30.780000,35.140000,37.550000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,04:00:00,0.252000,1.179000,1.595000,2.304000,2.452000,0.151000,0.875000,2.241000,2.730000,2.653000,0.894000,1.633000,1.958000,2.642000,2.655000,0.518000,0.253000,1.551000,2.573000,2.743000,8.640000,9.310000,8.090000,13.740000,15.730000,35.500000,37.360000,39.100000,39.530000,19.610000,29.690000,34.950000,39.240000,39.170000,25.330000,32.760000,30.330000,39.430000,45.270000,29.490000,30.770000,35.140000,37.540000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,04:30:00,0.205000,1.002000,1.551000,2.411000,2.627000,0.218000,0.803000,2.030000,2.508000,2.601000,0.742000,1.501000,1.904000,2.702000,2.743000,0.565000,0.363000,1.439000,2.443000,2.841000,9.040000,9.230000,7.973000,13.520000,15.670000,35.500000,37.340000,39.110000,39.530000,19.460000,29.680000,34.950000,39.250000,39.170000,25.270000,32.740000,30.340000,39.420000,45.260000,29.480000,30.770000,35.140000,37.530000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,05:00:00,0.123000,0.993000,1.608000,2.477000,2.648000,0.161000,0.682000,1.911000,2.472000,2.633000,0.703000,1.424000,1.836000,2.684000,2.788000,0.599000,0.064000,1.442000,2.457000,2.808000,8.200000,9.090000,7.656000,13.050000,15.620000,35.490000,37.350000,39.100000,39.520000,19.390000,29.660000,34.940000,39.250000,39.150000,25.240000,32.730000,30.320000,39.370000,45.290000,29.480000,30.770000,35.140000,37.540000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,05:30:00,0.206000,0.991000,1.538000,2.381000,2.608000,0.135000,0.700000,1.950000,2.534000,2.609000,0.642000,1.348000,1.799000,2.744000,2.796000,0.576000,-0.012000,1.322000,2.475000,2.831000,8.090000,8.870000,7.363000,12.550000,15.590000,35.470000,37.380000,39.090000,39.520000,19.320000,29.640000,34.930000,39.250000,39.130000,25.190000,32.720000,30.320000,39.340000,45.280000,29.470000,30.760000,35.140000,37.530000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,06:00:00,0.230000,0.926000,1.388000,2.300000,2.561000,0.148000,0.790000,1.993000,2.519000,2.616000,0.608000,1.354000,1.846000,2.722000,2.826000,0.552000,0.903000,1.268000,2.464000,2.904000,7.596000,8.630000,7.031000,12.090000,15.560000,35.450000,37.340000,39.090000,39.510000,19.270000,29.620000,34.920000,39.250000,39.120000,25.150000,32.700000,30.310000,39.290000,45.290000,29.440000,30.750000,35.130000,37.530000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,06:30:00,0.265000,0.919000,1.480000,2.410000,2.651000,0.125000,0.619000,1.808000,2.432000,2.563000,0.561000,1.361000,1.846000,2.795000,2.840000,0.526000,0.958000,1.211000,2.430000,2.849000,7.163000,8.360000,6.722000,11.620000,15.530000,35.440000,37.320000,39.090000,39.490000,19.230000,29.600000,34.910000,39.240000,39.090000,25.120000,32.680000,30.300000,39.240000,45.280000,29.420000,30.740000,35.130000,37.530000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,07:00:00,0.043000,0.936000,1.439000,2.301000,2.602000,0.102000,0.606000,1.850000,2.435000,2.576000,0.565000,1.154000,1.655000,2.644000,2.841000,0.652000,-0.020000,1.291000,2.458000,2.866000,6.600000,8.110000,6.482000,11.250000,15.500000,35.420000,37.500000,39.090000,39.490000,19.190000,29.560000,34.900000,39.240000,39.040000,25.070000,32.670000,30.290000,39.200000,45.300000,29.420000,30.720000,35.120000,37.530000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,07:30:00,0.210000,0.876000,1.315000,2.159000,2.549000,0.145000,0.696000,1.935000,2.497000,2.618000,0.697000,1.323000,1.760000,2.673000,2.694000,0.481000,0.831000,1.218000,2.466000,2.725000,6.594000,7.891000,6.302000,10.950000,15.460000,35.420000,37.350000,39.080000,39.480000,19.160000,29.540000,34.890000,39.240000,39.020000,25.030000,32.650000,30.290000,39.160000,45.290000,29.400000,30.710000,35.120000,37.520000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,08:00:00,0.141000,0.770000,1.279000,2.229000,2.569000,0.236000,0.717000,1.797000,2.440000,2.493000,0.643000,1.317000,1.695000,2.683000,2.778000,0.494000,0.873000,1.214000,2.262000,2.794000,6.179000,7.695000,6.134000,10.690000,15.430000,35.390000,36.960000,39.080000,39.460000,19.130000,29.500000,34.880000,39.220000,39.000000,24.990000,32.620000,30.280000,39.100000,45.280000,29.390000,30.700000,35.110000,37.510000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,08:30:00,0.217000,0.646000,1.157000,2.261000,2.660000,0.360000,0.823000,1.754000,2.333000,2.381000,0.721000,1.402000,1.709000,2.636000,2.683000,0.447000,0.979000,1.297000,2.237000,2.676000,6.018000,7.531000,5.981000,10.440000,15.390000,35.370000,36.860000,39.070000,39.450000,19.100000,29.470000,34.860000,39.220000,38.970000,24.940000,32.600000,30.270000,39.050000,45.270000,29.370000,30.690000,35.100000,37.500000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,09:00:00,0.018000,0.748000,1.392000,2.409000,2.802000,0.271000,0.542000,1.559000,2.223000,2.618000,0.872000,1.350000,1.572000,2.489000,2.542000,0.452000,-0.146000,1.356000,2.361000,2.614000,5.848000,7.362000,5.863000,10.200000,15.360000,35.360000,36.820000,39.060000,39.450000,19.090000,29.430000,34.850000,39.230000,38.940000,24.910000,32.580000,30.260000,39.010000,45.270000,29.350000,30.670000,35.090000,37.500000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,09:30:00,0.354000,0.743000,1.222000,2.246000,2.660000,0.287000,0.731000,1.696000,2.330000,2.533000,0.602000,1.285000,1.701000,2.680000,2.741000,0.478000,1.138000,1.135000,2.381000,2.777000,5.711000,7.224000,5.710000,9.980000,15.330000,35.350000,36.790000,39.060000,39.450000,19.090000,29.410000,34.840000,39.230000,38.910000,24.880000,32.570000,30.250000,39.000000,45.270000,29.350000,30.660000,35.090000,37.490000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,10:00:00,0.131000,0.651000,1.191000,2.271000,2.730000,0.299000,0.668000,1.595000,2.215000,2.433000,0.741000,1.364000,1.654000,2.570000,2.626000,0.385000,1.178000,1.206000,2.253000,2.764000,5.559000,7.091000,5.570000,9.790000,15.310000,35.340000,36.780000,39.060000,39.440000,19.090000,29.380000,34.820000,39.230000,38.910000,24.850000,32.550000,30.250000,38.980000,45.280000,29.330000,30.640000,35.090000,37.490000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,10:30:00,0.284000,0.761000,1.224000,2.202000,2.641000,0.247000,0.621000,1.578000,2.228000,2.441000,0.738000,1.202000,1.528000,2.595000,2.718000,0.507000,0.286000,1.160000,2.231000,2.670000,5.705000,6.958000,5.459000,9.610000,15.290000,35.330000,36.770000,39.050000,39.430000,19.090000,29.360000,34.810000,39.230000,38.900000,24.830000,32.530000,30.240000,38.910000,45.280000,29.330000,30.630000,35.080000,37.490000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,11:00:00,-0.059000,0.530000,1.361000,2.187000,2.550000,0.036000,0.449000,1.594000,2.342000,2.666000,0.470000,1.030000,1.487000,2.666000,2.907000,0.625000,0.125000,1.080000,2.128000,2.674000,5.593000,6.846000,5.357000,9.460000,15.260000,35.320000,36.760000,39.050000,39.430000,19.090000,29.330000,34.810000,39.230000,38.870000,24.800000,32.510000,30.240000,38.880000,45.280000,29.320000,30.620000,35.080000,37.480000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,11:30:00,0.188000,0.645000,1.121000,2.051000,2.648000,0.299000,0.659000,1.640000,2.192000,2.385000,0.711000,1.232000,1.540000,2.451000,2.600000,0.397000,0.648000,1.188000,2.246000,2.496000,5.476000,6.751000,5.263000,9.370000,15.230000,35.310000,36.760000,39.060000,39.410000,19.090000,29.310000,34.800000,39.230000,38.820000,24.770000,32.500000,30.230000,38.850000,45.270000,29.290000,30.620000,35.070000,37.480000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,12:00:00,0.166000,0.755000,1.103000,2.023000,2.506000,0.146000,0.659000,1.654000,2.331000,2.486000,0.517000,1.195000,1.655000,2.647000,2.790000,0.417000,1.525000,1.016000,2.203000,2.692000,5.320000,6.659000,5.198000,9.160000,15.210000,35.300000,36.860000,39.050000,39.410000,19.100000,29.290000,34.790000,39.230000,38.800000,24.740000,32.480000,30.220000,38.850000,45.290000,29.280000,30.600000,35.070000,37.480000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,12:30:00,0.122000,0.776000,1.240000,2.042000,2.513000,0.075000,0.530000,1.617000,2.310000,2.573000,0.606000,1.172000,1.541000,2.632000,2.761000,0.476000,0.860000,1.016000,2.205000,2.582000,4.618000,6.615000,5.199000,7.726000,15.200000,35.300000,36.780000,39.040000,39.400000,19.100000,29.270000,34.770000,39.230000,38.780000,24.720000,32.470000,30.210000,38.820000,45.290000,29.270000,30.590000,35.070000,37.480000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,13:00:00,0.278000,0.824000,1.085000,2.113000,2.647000,0.401000,0.674000,1.500000,2.138000,2.404000,0.848000,1.168000,1.450000,2.451000,2.665000,0.658000,0.320000,1.163000,2.198000,2.654000,2.134000,6.561000,5.160000,4.548000,15.180000,35.300000,36.750000,39.040000,39.410000,19.120000,29.250000,34.770000,39.240000,38.760000,24.710000,32.450000,30.210000,38.810000,45.280000,29.260000,30.580000,35.070000,37.470000,43.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,13:30:00,0.102000,0.648000,1.159000,2.016000,2.527000,0.590000,0.670000,1.611000,2.279000,2.553000,0.915000,1.161000,1.562000,2.559000,2.743000,0.859000,1.152000,1.092000,2.103000,2.474000,-1.770000,6.532000,4.684000,-0.387000,15.180000,35.300000,36.750000,39.040000,39.390000,19.150000,29.230000,34.760000,39.220000,38.710000,24.710000,32.440000,30.200000,38.770000,45.290000,29.260000,30.570000,35.060000,37.470000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,14:00:00,0.349000,0.649000,1.155000,2.114000,2.642000,1.082000,0.816000,1.457000,2.129000,2.434000,1.262000,1.248000,1.439000,2.435000,2.617000,1.147000,0.381000,1.255000,2.153000,2.521000,-6.425000,6.021000,-1.785000,-5.946000,15.180000,35.300000,36.750000,39.030000,39.400000,19.170000,29.220000,34.750000,39.220000,38.690000,24.720000,32.430000,30.200000,38.730000,45.280000,29.260000,30.570000,35.050000,37.460000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,14:30:00,0.807000,0.670000,1.062000,2.029000,2.629000,1.375000,1.051000,1.414000,2.047000,2.401000,1.569000,1.337000,1.490000,2.397000,2.548000,1.357000,1.053000,1.324000,2.135000,2.469000,-7.874000,3.653000,-6.751000,-8.370000,15.170000,35.320000,36.750000,39.030000,39.380000,19.230000,29.220000,34.750000,39.210000,38.660000,24.730000,32.410000,30.200000,38.730000,45.280000,29.250000,30.570000,35.040000,37.460000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,15:00:00,1.168000,0.873000,1.166000,2.097000,2.637000,1.601000,1.194000,1.404000,2.054000,2.402000,1.685000,1.342000,1.411000,2.421000,2.641000,1.649000,0.505000,1.403000,2.151000,2.621000,-7.167000,0.138000,-6.912000,-8.670000,15.180000,35.330000,36.730000,39.020000,39.390000,19.340000,29.210000,34.740000,39.220000,38.660000,24.770000,32.410000,30.190000,38.710000,45.290000,29.240000,30.560000,35.040000,37.460000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,15:30:00,1.431000,1.004000,1.166000,2.037000,2.556000,1.619000,1.390000,1.486000,2.119000,2.477000,1.737000,1.515000,1.558000,2.482000,2.680000,1.692000,1.446000,1.452000,2.130000,2.597000,-5.660000,-1.467000,-5.826000,-7.065000,15.190000,35.350000,36.730000,39.010000,39.390000,19.490000,29.210000,34.740000,39.220000,38.640000,24.820000,32.430000,30.180000,38.680000,45.290000,29.230000,30.560000,35.030000,37.460000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,16:00:00,1.402000,1.112000,1.164000,1.996000,2.629000,1.705000,1.496000,1.494000,2.040000,2.368000,1.905000,1.653000,1.546000,2.338000,2.541000,1.700000,1.070000,1.674000,2.151000,2.504000,-3.306000,-1.795000,-3.439000,-4.336000,15.230000,35.380000,36.750000,39.000000,39.380000,19.710000,29.230000,34.740000,39.210000,38.630000,24.880000,32.460000,30.170000,38.660000,45.280000,29.220000,30.560000,35.020000,37.440000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,16:30:00,1.455000,1.382000,1.224000,1.860000,2.460000,1.578000,1.607000,1.699000,2.195000,2.422000,1.754000,1.692000,1.774000,2.565000,2.673000,1.684000,2.318000,1.521000,2.156000,2.668000,-2.032000,-1.296000,-2.186000,-2.463000,15.340000,35.410000,37.020000,38.990000,39.380000,20.040000,29.270000,34.740000,39.210000,38.620000,24.990000,32.550000,30.150000,38.650000,45.290000,29.220000,30.560000,35.020000,37.450000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,17:00:00,1.465000,1.459000,1.271000,1.917000,2.490000,1.563000,1.609000,1.639000,2.155000,2.382000,1.870000,1.776000,1.740000,2.404000,2.568000,1.678000,1.666000,1.726000,2.194000,2.505000,-0.465000,-0.743000,-0.587000,-0.686000,15.450000,35.440000,36.760000,39.000000,39.380000,20.440000,29.360000,34.760000,39.210000,38.600000,25.120000,32.720000,30.150000,38.640000,45.290000,29.220000,30.580000,35.010000,37.450000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,17:30:00,1.336000,1.323000,1.513000,2.012000,2.450000,1.261000,1.401000,1.590000,2.179000,2.521000,1.527000,1.665000,1.726000,2.556000,2.801000,1.680000,1.755000,1.620000,2.082000,2.675000,2.223000,0.420000,1.997000,2.621000,15.970000,35.500000,36.760000,38.990000,39.370000,21.530000,29.490000,34.770000,39.210000,38.580000,25.380000,32.960000,30.140000,38.610000,45.290000,29.230000,30.590000,35.010000,37.450000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,18:00:00,1.163000,1.471000,1.433000,1.829000,2.316000,1.092000,1.445000,1.762000,2.292000,2.544000,1.437000,1.705000,1.850000,2.601000,2.762000,1.506000,2.275000,1.554000,2.087000,2.705000,3.858000,1.856000,3.535000,4.918000,16.390000,35.600000,36.770000,38.980000,39.350000,22.550000,29.810000,34.800000,39.200000,38.500000,25.950000,33.360000,30.140000,38.600000,45.290000,29.280000,30.630000,35.010000,37.440000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,18:30:00,1.058000,1.387000,1.413000,1.914000,2.524000,1.006000,1.377000,1.694000,2.075000,2.351000,1.408000,1.673000,1.781000,2.404000,2.607000,1.334000,1.540000,1.694000,2.160000,2.555000,7.818000,3.597000,7.224000,10.190000,17.140000,35.760000,36.780000,39.000000,39.350000,23.050000,30.330000,34.870000,39.210000,38.480000,26.690000,33.720000,30.130000,38.570000,45.290000,29.400000,30.700000,35.010000,37.440000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,19:00:00,0.767000,1.182000,1.547000,2.017000,2.496000,0.695000,1.095000,1.623000,2.105000,2.437000,1.234000,1.570000,1.684000,2.332000,2.627000,1.214000,0.809000,1.699000,2.169000,2.456000,7.943000,5.462000,7.410000,11.660000,17.960000,36.090000,36.810000,38.990000,39.340000,23.380000,31.030000,35.000000,39.210000,38.460000,27.460000,34.110000,30.130000,38.540000,45.290000,29.840000,30.850000,35.010000,37.430000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,19:30:00,0.552000,1.090000,1.519000,1.988000,2.483000,0.598000,0.966000,1.599000,2.087000,2.425000,1.068000,1.518000,1.660000,2.341000,2.656000,1.082000,0.650000,1.636000,2.090000,2.458000,8.040000,6.182000,7.217000,12.240000,18.280000,36.470000,36.880000,39.000000,39.350000,23.380000,31.490000,35.180000,39.220000,38.440000,27.660000,34.280000,30.130000,38.540000,45.290000,30.420000,31.150000,35.020000,37.430000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,20:00:00,0.552000,1.136000,1.381000,2.050000,2.661000,0.700000,1.025000,1.576000,1.930000,2.288000,1.176000,1.607000,1.660000,2.240000,2.467000,0.881000,0.422000,1.687000,2.212000,2.398000,7.690000,6.538000,6.816000,12.380000,18.510000,36.720000,36.940000,38.980000,39.340000,23.370000,31.670000,35.350000,39.210000,38.440000,27.740000,34.350000,30.130000,38.530000,45.300000,30.840000,31.480000,35.030000,37.430000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,20:30:00,0.588000,1.165000,1.310000,1.823000,2.362000,0.474000,1.010000,1.801000,2.203000,2.385000,0.933000,1.542000,1.803000,2.491000,2.649000,0.784000,1.614000,1.405000,2.149000,2.487000,6.816000,6.647000,6.238000,11.530000,18.750000,36.960000,37.170000,38.980000,39.350000,23.430000,31.810000,35.520000,39.210000,38.410000,27.860000,34.410000,30.130000,38.520000,45.300000,31.180000,31.760000,35.070000,37.430000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,21:00:00,0.457000,1.011000,1.280000,1.938000,2.524000,0.581000,0.919000,1.622000,2.010000,2.255000,1.091000,1.472000,1.626000,2.255000,2.451000,0.776000,0.522000,1.527000,2.135000,2.343000,5.925000,6.596000,5.727000,10.210000,19.030000,37.300000,37.160000,38.980000,39.330000,23.630000,32.010000,35.690000,39.200000,38.400000,28.140000,34.560000,30.140000,38.500000,45.290000,31.530000,32.050000,35.150000,37.420000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,21:30:00,0.504000,1.043000,1.256000,1.946000,2.502000,0.508000,0.866000,1.612000,2.023000,2.303000,1.031000,1.461000,1.652000,2.297000,2.463000,0.731000,0.993000,1.464000,2.295000,2.410000,5.175000,6.417000,5.256000,8.810000,19.250000,37.700000,37.290000,38.970000,39.330000,23.830000,32.300000,35.940000,39.190000,38.390000,28.460000,34.740000,30.260000,38.490000,45.300000,31.720000,32.340000,35.410000,37.420000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,22:00:00,0.379000,0.962000,1.343000,2.009000,2.452000,0.367000,0.724000,1.545000,2.067000,2.454000,0.741000,1.208000,1.551000,2.435000,2.754000,0.953000,0.478000,1.313000,2.175000,2.635000,4.433000,6.096000,4.749000,7.518000,19.370000,37.930000,37.450000,38.970000,39.340000,23.950000,32.500000,36.210000,39.210000,38.380000,28.580000,34.800000,30.910000,38.490000,45.300000,31.770000,32.460000,35.820000,37.410000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,22:30:00,0.366000,0.824000,1.315000,2.015000,2.466000,0.494000,0.750000,1.483000,2.028000,2.374000,0.917000,1.237000,1.465000,2.285000,2.609000,0.923000,-0.011000,1.396000,2.084000,2.402000,3.699000,5.642000,4.147000,6.398000,19.480000,38.030000,37.630000,38.970000,39.320000,23.960000,32.570000,36.420000,39.190000,38.350000,28.580000,34.790000,31.780000,38.500000,45.280000,31.770000,32.500000,36.170000,37.390000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,23:00:00,0.322000,0.717000,1.331000,2.082000,2.577000,0.553000,0.703000,1.404000,1.955000,2.390000,0.936000,1.209000,1.404000,2.210000,2.601000,0.959000,-0.144000,1.418000,1.986000,2.451000,3.026000,5.038000,3.486000,5.370000,19.490000,38.030000,37.750000,38.960000,39.320000,23.980000,32.560000,36.500000,39.200000,38.350000,28.530000,34.760000,32.120000,38.530000,45.280000,31.680000,32.460000,36.300000,37.400000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/02/2014,23:30:00,0.701000,1.016000,0.994000,1.750000,2.413000,0.749000,1.068000,1.683000,2.077000,2.248000,1.066000,1.517000,1.705000,2.424000,2.465000,0.712000,1.798000,1.263000,2.192000,2.446000,2.464000,4.390000,2.761000,4.617000,19.470000,38.030000,37.830000,38.960000,39.330000,23.980000,32.540000,36.530000,39.190000,38.360000,28.510000,34.740000,32.200000,38.610000,45.300000,31.640000,32.430000,36.310000,37.430000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,00:00:00,0.580000,0.922000,1.234000,1.877000,2.358000,0.586000,0.853000,1.547000,2.108000,2.452000,0.887000,1.258000,1.561000,2.415000,2.660000,0.956000,1.245000,1.246000,2.099000,2.489000,2.106000,3.868000,2.137000,4.156000,19.550000,38.060000,37.880000,38.970000,39.370000,24.040000,32.580000,36.550000,39.200000,38.420000,28.560000,34.750000,32.240000,38.790000,45.290000,31.670000,32.440000,36.320000,37.440000,43.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,00:30:00,0.611000,1.005000,1.207000,1.785000,2.302000,0.612000,0.891000,1.619000,2.172000,2.430000,0.842000,1.277000,1.664000,2.536000,2.681000,0.928000,2.112000,1.122000,2.040000,2.536000,1.850000,3.503000,1.673000,3.824000,19.710000,38.160000,37.930000,38.980000,39.470000,24.230000,32.680000,36.590000,39.200000,38.580000,28.760000,34.820000,32.320000,39.420000,45.310000,31.800000,32.500000,36.360000,37.510000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,01:00:00,0.551000,0.885000,1.249000,1.891000,2.368000,0.695000,0.871000,1.489000,2.093000,2.367000,1.037000,1.281000,1.501000,2.381000,2.547000,0.963000,1.029000,1.258000,2.065000,2.387000,1.564000,3.192000,1.336000,3.439000,19.730000,38.310000,38.280000,39.010000,39.730000,24.270000,32.770000,36.660000,39.210000,38.810000,28.920000,34.900000,32.570000,42.870000,45.300000,31.970000,32.650000,36.450000,37.660000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,01:30:00,0.728000,0.984000,1.196000,1.861000,2.371000,0.814000,0.965000,1.504000,2.072000,2.308000,1.028000,1.286000,1.537000,2.340000,2.590000,1.015000,1.213000,1.288000,1.999000,2.414000,1.206000,2.868000,0.965000,2.914000,19.500000,38.200000,38.200000,39.070000,40.360000,24.020000,32.640000,36.650000,39.260000,39.500000,28.660000,34.800000,32.560000,43.760000,45.310000,31.750000,32.550000,36.480000,38.150000,43.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,02:00:00,0.885000,1.131000,1.058000,1.674000,2.247000,0.850000,1.138000,1.726000,2.217000,2.277000,1.060000,1.421000,1.742000,2.515000,2.602000,0.952000,2.676000,1.177000,2.123000,2.519000,1.004000,2.535000,0.787000,2.495000,19.640000,38.220000,38.200000,39.190000,41.610000,24.170000,32.660000,36.640000,39.400000,40.660000,28.750000,34.800000,32.450000,43.790000,45.320000,31.770000,32.520000,36.450000,38.570000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,02:30:00,0.872000,1.083000,1.168000,1.854000,2.439000,0.971000,1.054000,1.490000,1.971000,2.237000,1.246000,1.416000,1.558000,2.232000,2.438000,1.012000,1.477000,1.418000,2.209000,2.333000,1.276000,2.347000,1.139000,2.611000,19.430000,38.150000,38.220000,39.400000,43.260000,23.870000,32.600000,36.630000,39.620000,41.250000,28.590000,34.750000,32.480000,43.800000,45.300000,31.660000,32.500000,36.450000,38.830000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,03:00:00,0.912000,1.144000,1.314000,1.890000,2.286000,0.810000,0.960000,1.481000,2.067000,2.359000,1.048000,1.244000,1.443000,2.326000,2.643000,1.170000,0.519000,1.364000,1.980000,2.466000,1.224000,2.421000,1.060000,2.644000,19.150000,37.960000,38.180000,39.650000,43.490000,23.520000,32.430000,36.560000,39.750000,41.910000,28.330000,34.620000,32.440000,43.810000,45.310000,31.440000,32.360000,36.400000,39.140000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,03:30:00,0.865000,1.014000,1.277000,1.951000,2.346000,0.919000,0.951000,1.366000,2.010000,2.264000,1.258000,1.313000,1.398000,2.216000,2.461000,1.141000,0.232000,1.431000,2.127000,2.324000,0.750000,2.208000,0.606000,2.067000,18.930000,37.780000,38.140000,39.840000,43.510000,23.280000,32.260000,36.490000,39.790000,41.970000,28.120000,34.500000,32.400000,43.810000,45.320000,31.280000,32.220000,36.320000,39.410000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,04:00:00,0.929000,1.100000,1.226000,1.781000,2.272000,0.915000,1.063000,1.519000,2.048000,2.359000,1.125000,1.278000,1.538000,2.388000,2.659000,1.225000,1.187000,1.254000,1.959000,2.465000,0.637000,1.943000,0.482000,1.772000,18.790000,37.630000,38.090000,39.930000,43.520000,23.140000,32.130000,36.410000,39.790000,41.990000,27.970000,34.410000,32.360000,43.820000,45.320000,31.160000,32.110000,36.240000,39.570000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,04:30:00,0.938000,1.121000,1.123000,1.656000,2.163000,1.003000,1.233000,1.702000,2.111000,2.273000,1.223000,1.551000,1.792000,2.435000,2.544000,1.020000,2.682000,1.265000,2.006000,2.465000,0.649000,1.790000,0.502000,1.719000,18.670000,37.520000,38.060000,39.950000,43.520000,23.010000,32.020000,36.340000,39.770000,42.000000,27.860000,34.330000,32.330000,43.810000,45.330000,31.080000,32.030000,36.170000,39.630000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,05:00:00,1.023000,1.118000,1.200000,1.835000,2.312000,1.054000,1.150000,1.474000,1.934000,2.209000,1.354000,1.483000,1.528000,2.270000,2.479000,1.119000,1.193000,1.474000,2.063000,2.332000,0.766000,1.715000,0.631000,1.832000,18.590000,37.420000,38.300000,39.970000,43.530000,22.930000,31.930000,36.290000,39.770000,42.000000,27.740000,34.260000,32.300000,43.820000,45.320000,31.000000,31.960000,36.120000,39.600000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,05:30:00,1.063000,1.148000,1.264000,1.744000,2.072000,0.902000,1.144000,1.598000,2.114000,2.375000,1.103000,1.317000,1.611000,2.469000,2.702000,1.281000,1.638000,1.277000,1.967000,2.549000,0.843000,1.701000,0.730000,1.953000,18.600000,37.350000,38.020000,39.960000,43.540000,22.950000,31.880000,36.240000,39.760000,42.000000,27.680000,34.210000,32.280000,43.830000,45.320000,30.950000,31.900000,36.080000,39.530000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,06:00:00,0.928000,1.081000,1.254000,1.843000,2.272000,1.103000,1.143000,1.449000,1.887000,2.241000,1.434000,1.475000,1.522000,2.160000,2.350000,1.184000,0.891000,1.526000,2.130000,2.324000,0.900000,1.715000,0.745000,2.035000,18.620000,37.300000,37.960000,39.950000,43.520000,22.960000,31.860000,36.200000,39.740000,42.000000,27.660000,34.190000,32.250000,43.820000,45.310000,30.930000,31.870000,36.030000,39.410000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,06:30:00,0.911000,1.006000,1.336000,1.801000,2.080000,0.979000,1.089000,1.495000,2.054000,2.360000,1.182000,1.330000,1.522000,2.301000,2.643000,1.315000,1.133000,1.394000,1.947000,2.452000,0.878000,1.686000,0.745000,2.012000,18.610000,37.270000,37.920000,39.910000,43.540000,22.950000,31.830000,36.170000,39.740000,42.010000,27.630000,34.170000,32.230000,43.830000,45.320000,30.900000,31.840000,36.000000,39.300000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,07:00:00,1.041000,1.221000,1.233000,1.734000,2.011000,0.989000,1.223000,1.563000,2.075000,2.326000,1.200000,1.367000,1.535000,2.396000,2.639000,1.290000,1.096000,1.347000,1.990000,2.491000,1.178000,1.725000,1.022000,2.349000,18.580000,37.240000,37.890000,39.890000,43.520000,22.910000,31.810000,36.150000,39.720000,42.010000,27.600000,34.150000,32.200000,43.830000,45.320000,30.880000,31.830000,35.970000,39.180000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,07:30:00,1.083000,1.225000,1.297000,1.713000,2.094000,0.989000,1.170000,1.608000,1.994000,2.312000,1.144000,1.363000,1.585000,2.343000,2.664000,1.314000,1.277000,1.377000,1.892000,2.487000,1.267000,1.863000,1.075000,2.541000,18.530000,37.200000,37.860000,39.850000,43.500000,22.860000,31.770000,36.120000,39.700000,42.010000,27.560000,34.130000,32.180000,43.830000,45.320000,30.860000,31.810000,35.940000,39.090000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,08:00:00,1.096000,1.207000,1.280000,1.800000,2.253000,1.181000,1.192000,1.481000,1.853000,2.137000,1.405000,1.524000,1.543000,2.139000,2.396000,1.196000,1.055000,1.541000,2.071000,2.302000,1.023000,1.863000,0.863000,2.302000,18.450000,37.160000,37.830000,39.820000,43.490000,22.790000,31.730000,36.090000,39.690000,42.000000,27.510000,34.100000,32.150000,43.830000,45.320000,30.840000,31.780000,35.920000,39.000000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,08:30:00,1.033000,1.170000,1.355000,1.785000,2.193000,1.077000,1.164000,1.547000,1.915000,2.263000,1.283000,1.409000,1.555000,2.227000,2.545000,1.321000,1.003000,1.499000,1.987000,2.396000,0.652000,1.700000,0.503000,1.822000,18.370000,37.110000,37.810000,39.800000,43.490000,22.700000,31.680000,36.060000,39.670000,42.010000,27.460000,34.070000,32.130000,43.840000,45.320000,30.800000,31.770000,35.900000,38.920000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,09:00:00,1.028000,1.081000,1.333000,1.780000,2.173000,1.147000,1.199000,1.543000,1.922000,2.244000,1.341000,1.414000,1.604000,2.256000,2.523000,1.359000,1.301000,1.448000,1.980000,2.419000,0.010000,1.384000,-0.213000,1.045000,18.300000,37.070000,37.800000,39.760000,43.370000,22.620000,31.630000,36.030000,39.650000,42.010000,27.410000,34.040000,32.100000,43.840000,45.310000,30.770000,31.750000,35.890000,38.830000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,09:30:00,1.248000,1.210000,1.208000,1.745000,2.260000,1.381000,1.330000,1.543000,1.813000,2.069000,1.683000,1.681000,1.618000,2.127000,2.221000,1.227000,1.407000,1.593000,2.116000,2.204000,-0.963000,0.871000,-1.259000,-0.056000,18.220000,37.030000,37.780000,39.740000,43.070000,22.540000,31.570000,36.010000,39.620000,42.000000,27.360000,34.010000,32.080000,43.830000,45.320000,30.750000,31.720000,35.860000,38.760000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,10:00:00,1.426000,1.208000,1.251000,1.801000,2.264000,1.529000,1.399000,1.488000,1.811000,2.080000,1.628000,1.551000,1.584000,2.184000,2.376000,1.436000,1.097000,1.546000,2.079000,2.400000,-2.889000,-0.035000,-3.202000,-2.286000,18.200000,36.990000,37.750000,39.710000,42.950000,22.510000,31.530000,35.980000,39.620000,42.010000,27.310000,33.990000,32.060000,43.840000,45.330000,30.720000,31.690000,35.850000,38.720000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,10:30:00,1.281000,1.220000,1.499000,1.835000,2.143000,1.443000,1.279000,1.479000,1.926000,2.343000,1.666000,1.456000,1.519000,2.142000,2.502000,1.697000,0.685000,1.625000,2.012000,2.447000,-3.470000,-1.156000,-3.732000,-3.530000,18.230000,36.950000,38.010000,39.690000,42.850000,22.540000,31.530000,35.960000,39.610000,42.000000,27.290000,33.970000,32.040000,43.850000,45.320000,30.700000,31.670000,35.840000,38.640000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,11:00:00,1.391000,1.228000,1.452000,1.860000,2.215000,1.600000,1.440000,1.514000,1.894000,2.274000,1.811000,1.573000,1.587000,2.192000,2.464000,1.731000,0.890000,1.651000,1.959000,2.377000,-3.197000,-1.644000,-3.422000,-3.498000,18.240000,36.930000,37.780000,39.660000,42.550000,22.550000,31.520000,35.940000,39.600000,42.010000,27.280000,33.970000,32.010000,43.850000,45.320000,30.690000,31.660000,35.830000,38.540000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,11:30:00,1.690000,1.519000,1.443000,1.809000,2.187000,1.811000,1.579000,1.585000,1.932000,2.251000,1.859000,1.707000,1.692000,2.241000,2.500000,1.768000,1.543000,1.675000,2.082000,2.447000,-5.058000,-2.146000,-5.740000,-5.248000,18.220000,36.910000,37.760000,39.640000,42.170000,22.540000,31.500000,35.920000,39.600000,42.010000,27.270000,33.960000,31.990000,43.850000,45.330000,30.680000,31.640000,35.810000,38.510000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,12:00:00,2.045000,1.682000,1.315000,1.562000,2.037000,2.135000,1.825000,1.781000,2.027000,2.133000,2.089000,1.880000,1.905000,2.359000,2.462000,1.910000,2.934000,1.616000,2.120000,2.503000,-8.920000,-4.274000,-9.680000,-10.210000,18.190000,36.890000,37.750000,39.600000,41.920000,22.500000,31.480000,35.900000,39.580000,42.030000,27.270000,33.940000,31.960000,43.860000,45.350000,30.670000,31.620000,35.800000,38.490000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,12:30:00,2.193000,1.550000,1.593000,1.809000,2.165000,2.206000,1.735000,1.582000,1.902000,2.282000,2.223000,1.676000,1.678000,2.253000,2.540000,2.286000,1.350000,1.738000,2.072000,2.464000,-8.190000,-5.901000,-8.710000,-10.460000,18.140000,36.860000,37.730000,39.580000,41.600000,22.450000,31.450000,35.880000,39.570000,42.020000,27.250000,33.920000,31.940000,43.850000,45.340000,30.660000,31.620000,35.790000,38.450000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,13:00:00,2.151000,1.648000,1.672000,1.914000,2.206000,2.307000,1.875000,1.536000,1.870000,2.299000,2.384000,1.801000,1.614000,2.133000,2.483000,2.389000,0.778000,1.915000,1.971000,2.377000,-7.015000,-6.113000,-7.695000,-9.560000,18.070000,36.830000,37.720000,39.560000,41.470000,22.380000,31.450000,35.860000,39.560000,42.000000,27.200000,33.900000,31.930000,43.850000,45.320000,30.630000,31.610000,35.780000,38.400000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,13:30:00,2.107000,1.668000,1.718000,1.833000,2.114000,2.320000,1.966000,1.620000,1.966000,2.302000,2.410000,1.960000,1.830000,2.247000,2.521000,2.403000,1.992000,1.926000,2.019000,2.391000,-5.890000,-5.885000,-6.499000,-8.400000,18.020000,36.800000,37.710000,39.540000,41.400000,22.320000,31.430000,35.850000,39.540000,42.000000,27.170000,33.880000,31.910000,43.850000,45.320000,30.610000,31.590000,35.760000,38.370000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,14:00:00,2.219000,1.850000,1.730000,1.821000,2.113000,2.333000,2.060000,1.691000,1.946000,2.319000,2.455000,2.026000,1.953000,2.281000,2.518000,2.443000,2.248000,1.982000,2.017000,2.330000,-5.083000,-5.469000,-5.701000,-7.441000,17.960000,36.780000,37.680000,39.520000,41.340000,22.240000,31.360000,35.820000,39.530000,41.990000,27.130000,33.850000,31.880000,43.850000,45.320000,30.580000,31.570000,35.740000,38.330000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,14:30:00,2.258000,1.974000,1.772000,1.660000,2.020000,2.297000,2.089000,1.864000,2.055000,2.357000,2.317000,1.971000,1.938000,2.346000,2.688000,2.534000,2.135000,1.966000,1.951000,2.534000,-4.925000,-5.141000,-5.577000,-7.111000,17.900000,36.740000,37.660000,39.490000,41.300000,22.190000,31.290000,35.800000,39.530000,41.980000,27.060000,33.820000,31.860000,43.850000,45.330000,30.560000,31.550000,35.730000,38.310000,43.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,15:00:00,2.335000,1.811000,1.662000,1.741000,2.210000,2.618000,2.265000,1.772000,1.825000,2.129000,2.680000,2.163000,1.940000,2.173000,2.370000,2.490000,1.815000,2.144000,2.071000,2.268000,-6.027000,-5.272000,-6.859000,-8.230000,17.920000,36.720000,37.660000,39.470000,41.240000,22.250000,31.250000,35.780000,39.520000,41.970000,27.040000,33.810000,31.840000,43.840000,45.310000,30.540000,31.540000,35.720000,38.290000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,15:30:00,2.436000,2.001000,1.912000,1.924000,2.175000,2.559000,2.143000,1.669000,1.895000,2.272000,2.609000,2.144000,1.975000,2.241000,2.573000,2.677000,1.826000,2.135000,2.031000,2.348000,-5.493000,-5.821000,-6.300000,-8.250000,18.350000,36.740000,37.660000,39.460000,41.210000,22.920000,31.310000,35.770000,39.520000,41.970000,27.180000,33.850000,31.820000,43.850000,45.320000,30.560000,31.530000,35.710000,38.250000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,16:00:00,2.479000,2.138000,1.849000,1.778000,2.139000,2.603000,2.330000,1.848000,1.913000,2.159000,2.801000,2.361000,2.131000,2.180000,2.382000,2.528000,2.660000,2.253000,2.146000,2.331000,-3.980000,-5.346000,-4.672000,-6.398000,18.940000,36.900000,37.660000,39.450000,41.160000,23.460000,31.540000,35.780000,39.510000,41.970000,27.630000,34.060000,31.800000,43.850000,45.330000,30.780000,31.570000,35.700000,38.230000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,16:30:00,2.472000,2.062000,1.877000,1.829000,2.203000,2.619000,2.324000,1.827000,1.870000,2.128000,2.743000,2.359000,2.155000,2.253000,2.444000,2.562000,2.452000,2.240000,2.126000,2.375000,-3.022000,-4.668000,-3.534000,-5.144000,19.140000,37.090000,37.640000,39.420000,41.130000,23.570000,31.800000,35.830000,39.500000,41.960000,27.910000,34.250000,31.790000,43.840000,45.330000,31.010000,31.730000,35.690000,38.220000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,17:00:00,2.370000,2.157000,1.936000,1.837000,2.121000,2.466000,2.321000,1.874000,1.942000,2.184000,2.665000,2.334000,2.147000,2.221000,2.470000,2.552000,2.042000,2.295000,2.120000,2.460000,-1.182000,-3.638000,-1.292000,-2.878000,19.120000,37.200000,37.650000,39.420000,41.100000,23.490000,31.970000,35.900000,39.510000,41.950000,27.950000,34.300000,31.780000,43.850000,45.310000,31.090000,31.890000,35.720000,38.210000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,17:30:00,2.112000,1.990000,1.993000,1.924000,2.222000,2.380000,2.227000,1.811000,1.855000,2.169000,2.581000,2.326000,2.174000,2.203000,2.454000,2.468000,2.168000,2.314000,2.093000,2.410000,0.418000,-2.259000,0.537000,-0.678000,19.050000,37.230000,37.680000,39.400000,41.060000,23.420000,31.960000,35.950000,39.490000,41.940000,27.910000,34.310000,31.780000,43.850000,45.320000,31.100000,31.950000,35.760000,38.200000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,18:00:00,2.246000,2.232000,1.811000,1.732000,2.101000,2.322000,2.384000,2.034000,1.984000,2.084000,2.508000,2.467000,2.356000,2.334000,2.428000,2.261000,3.179000,2.228000,2.238000,2.447000,1.302000,-0.998000,1.473000,0.844000,19.050000,37.250000,37.700000,39.390000,41.040000,23.430000,32.070000,35.980000,39.490000,41.940000,27.870000,34.300000,31.780000,43.850000,45.330000,31.090000,31.950000,35.810000,38.200000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,18:30:00,2.236000,2.248000,1.805000,1.814000,2.210000,2.315000,2.387000,2.024000,1.883000,2.016000,2.622000,2.551000,2.316000,2.128000,2.235000,2.124000,2.492000,2.407000,2.426000,2.372000,1.807000,-0.101000,1.969000,1.704000,19.030000,37.250000,37.730000,39.370000,41.010000,23.410000,32.070000,36.000000,39.480000,41.940000,27.860000,34.300000,31.780000,43.840000,45.330000,31.080000,31.950000,35.840000,38.190000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,19:00:00,1.960000,2.124000,1.992000,1.794000,2.013000,2.006000,2.209000,2.136000,2.152000,2.311000,2.365000,2.495000,2.431000,2.381000,2.433000,2.092000,3.219000,2.204000,2.277000,2.501000,2.265000,0.579000,2.401000,2.267000,18.990000,37.250000,37.740000,39.370000,41.020000,23.370000,32.070000,36.020000,39.480000,41.930000,27.820000,34.280000,31.790000,43.860000,45.330000,31.060000,31.950000,35.870000,38.180000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,19:30:00,1.951000,2.055000,1.926000,1.784000,2.066000,1.996000,2.153000,2.113000,2.075000,2.220000,2.182000,2.519000,2.420000,2.312000,2.378000,1.983000,2.999000,2.232000,2.281000,2.544000,2.693000,1.138000,2.802000,2.731000,18.930000,37.240000,37.750000,39.350000,41.020000,23.290000,32.040000,36.020000,39.480000,41.940000,27.790000,34.260000,31.800000,43.860000,45.330000,31.030000,31.940000,35.890000,38.180000,43.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,20:00:00,1.828000,1.956000,1.949000,1.904000,2.123000,1.934000,2.036000,2.023000,2.030000,2.200000,2.226000,2.411000,2.214000,2.140000,2.276000,1.969000,1.558000,2.336000,2.380000,2.383000,3.008000,1.660000,3.178000,3.178000,18.860000,37.230000,37.760000,39.330000,41.020000,23.190000,32.000000,36.030000,39.470000,41.940000,27.740000,34.250000,31.800000,43.850000,45.340000,31.020000,31.910000,35.890000,38.180000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,20:30:00,1.766000,1.929000,1.986000,1.979000,2.176000,1.848000,1.939000,1.945000,1.979000,2.209000,2.133000,2.398000,2.313000,2.254000,2.338000,1.856000,2.477000,2.213000,2.296000,2.599000,3.142000,2.113000,3.308000,3.418000,18.780000,37.200000,37.870000,39.340000,41.030000,23.100000,31.960000,36.030000,39.480000,41.940000,27.690000,34.220000,31.810000,43.860000,45.320000,30.980000,31.900000,35.900000,38.170000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,21:00:00,1.534000,1.771000,1.983000,1.937000,2.117000,1.731000,1.865000,2.030000,2.085000,2.278000,2.097000,2.203000,2.135000,2.160000,2.321000,1.950000,1.264000,2.247000,2.272000,2.416000,3.319000,2.469000,3.444000,3.675000,18.700000,37.180000,37.820000,39.350000,41.050000,23.000000,31.930000,36.030000,39.490000,41.930000,27.630000,34.180000,31.820000,43.870000,45.340000,30.940000,31.880000,35.900000,38.190000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,21:30:00,1.568000,1.826000,2.020000,2.053000,2.225000,1.729000,1.803000,1.926000,1.991000,2.230000,2.082000,2.144000,2.136000,2.211000,2.369000,1.909000,1.421000,2.161000,2.264000,2.454000,3.478000,2.799000,3.561000,3.937000,18.620000,37.150000,37.810000,39.350000,41.060000,22.920000,31.880000,36.010000,39.490000,41.940000,27.570000,34.150000,31.820000,43.870000,45.340000,30.900000,31.850000,35.890000,38.190000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,22:00:00,1.648000,1.879000,1.878000,1.905000,2.114000,1.734000,1.912000,2.071000,2.108000,2.162000,1.893000,2.336000,2.252000,2.222000,2.269000,1.692000,2.139000,2.166000,2.420000,2.543000,3.568000,3.062000,3.673000,4.185000,18.540000,37.120000,37.800000,39.350000,41.080000,22.830000,31.830000,35.990000,39.490000,41.940000,27.520000,34.120000,31.810000,43.870000,45.350000,30.860000,31.820000,35.890000,38.200000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,22:30:00,1.614000,1.891000,1.781000,1.882000,2.115000,1.682000,1.956000,2.130000,2.127000,2.167000,1.733000,2.299000,2.364000,2.381000,2.391000,1.641000,3.018000,2.027000,2.325000,2.638000,3.928000,3.363000,4.057000,4.668000,18.470000,37.080000,37.800000,39.350000,41.080000,22.760000,31.760000,36.010000,39.500000,41.930000,27.470000,34.080000,31.810000,43.880000,45.350000,30.820000,31.790000,35.880000,38.210000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,23:00:00,1.424000,1.696000,1.952000,2.110000,2.225000,1.509000,1.703000,1.928000,2.069000,2.325000,1.826000,2.110000,2.220000,2.363000,2.519000,1.738000,2.032000,2.037000,2.268000,2.559000,4.248000,3.700000,4.304000,5.093000,18.410000,37.050000,37.790000,39.360000,41.070000,22.700000,31.720000,36.030000,39.490000,41.900000,27.420000,34.050000,31.810000,43.870000,45.330000,30.790000,31.770000,35.860000,38.190000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/02/2014,23:30:00,1.387000,1.622000,1.791000,2.069000,2.314000,1.594000,1.747000,1.939000,1.970000,2.143000,1.809000,2.148000,2.127000,2.229000,2.359000,1.616000,1.391000,2.114000,2.376000,2.482000,4.397000,4.018000,4.442000,5.397000,18.350000,37.020000,37.780000,39.360000,41.070000,22.660000,31.680000,35.950000,39.490000,41.900000,27.370000,34.020000,31.800000,43.860000,45.350000,30.770000,31.740000,35.840000,38.200000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,00:00:00,1.541000,1.727000,1.756000,1.981000,2.239000,1.521000,1.736000,2.002000,2.035000,2.136000,1.633000,2.142000,2.163000,2.268000,2.364000,1.533000,1.728000,2.029000,2.393000,2.474000,4.646000,4.240000,4.712000,5.649000,18.310000,36.990000,37.770000,39.360000,41.060000,22.600000,31.640000,35.930000,39.490000,41.870000,27.340000,34.000000,31.790000,43.870000,45.350000,30.730000,31.720000,35.840000,38.200000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,00:30:00,1.291000,1.729000,1.845000,1.939000,2.113000,1.305000,1.569000,2.023000,2.178000,2.261000,1.712000,2.085000,2.218000,2.448000,2.447000,1.448000,2.298000,1.817000,2.300000,2.485000,5.758000,4.662000,5.874000,6.629000,18.260000,36.960000,37.760000,39.370000,41.060000,22.550000,31.610000,35.920000,39.500000,41.700000,27.290000,33.970000,31.790000,43.880000,45.350000,30.700000,31.700000,35.820000,38.200000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,01:00:00,1.192000,1.659000,1.731000,1.914000,2.121000,1.099000,1.540000,2.000000,2.120000,2.219000,1.514000,2.029000,2.174000,2.339000,2.424000,1.260000,2.077000,1.907000,2.316000,2.463000,9.480000,5.750000,8.930000,11.320000,18.800000,36.940000,37.750000,39.360000,41.030000,22.540000,31.580000,35.900000,39.490000,41.690000,27.270000,33.950000,31.780000,43.880000,45.340000,30.670000,31.680000,35.820000,38.190000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,01:30:00,0.888000,1.492000,1.748000,1.988000,2.223000,0.862000,1.329000,1.925000,2.045000,2.226000,1.406000,1.879000,1.950000,2.213000,2.387000,1.155000,0.592000,1.935000,2.306000,2.416000,9.560000,7.163000,8.920000,13.940000,18.920000,36.920000,37.760000,39.360000,41.010000,22.590000,31.540000,35.880000,39.480000,41.680000,27.270000,33.940000,31.770000,43.880000,45.330000,30.660000,31.660000,35.800000,38.180000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,02:00:00,0.895000,1.520000,1.619000,1.893000,2.104000,0.808000,1.314000,1.994000,2.114000,2.152000,1.175000,1.910000,2.161000,2.457000,2.449000,0.963000,2.295000,1.666000,2.270000,2.505000,7.826000,7.526000,7.741000,12.480000,18.550000,36.920000,38.270000,39.350000,41.020000,22.700000,31.550000,35.870000,39.500000,41.630000,27.330000,33.950000,31.750000,43.880000,45.340000,30.670000,31.650000,35.790000,38.190000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,02:30:00,0.725000,1.335000,1.641000,1.959000,2.119000,0.655000,1.163000,1.930000,2.141000,2.304000,1.043000,1.786000,2.066000,2.396000,2.522000,0.987000,1.857000,1.663000,2.266000,2.646000,6.588000,7.333000,6.671000,10.690000,18.730000,36.940000,38.120000,39.350000,41.010000,22.830000,31.590000,35.870000,39.490000,41.620000,27.410000,33.990000,31.740000,43.880000,45.340000,30.720000,31.650000,35.780000,38.180000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,03:00:00,0.914000,1.408000,1.486000,1.925000,2.196000,0.811000,1.254000,1.936000,2.080000,2.144000,1.162000,1.855000,1.990000,2.277000,2.330000,0.914000,1.514000,1.724000,2.414000,2.591000,5.835000,7.000000,5.918000,9.560000,18.860000,36.960000,38.110000,39.340000,40.990000,22.910000,31.640000,35.870000,39.490000,41.600000,27.470000,34.030000,31.730000,43.870000,45.340000,30.800000,31.660000,35.760000,38.170000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,03:30:00,0.830000,1.251000,1.524000,1.976000,2.184000,0.761000,1.157000,1.849000,2.102000,2.218000,1.099000,1.751000,1.865000,2.246000,2.346000,0.949000,0.894000,1.714000,2.382000,2.535000,5.409000,6.731000,5.457000,9.000000,18.820000,36.970000,38.090000,39.340000,40.980000,22.950000,31.660000,35.870000,39.480000,41.600000,27.510000,34.060000,31.730000,43.880000,45.350000,30.860000,31.680000,35.760000,38.170000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,04:00:00,0.840000,1.316000,1.359000,1.859000,2.229000,0.834000,1.257000,1.945000,2.065000,2.150000,1.127000,1.877000,2.067000,2.288000,2.274000,0.799000,2.531000,1.637000,2.454000,2.577000,5.161000,6.486000,5.117000,8.610000,18.810000,36.980000,38.090000,39.330000,40.960000,22.930000,31.660000,35.870000,39.480000,41.580000,27.510000,34.070000,31.720000,43.880000,45.350000,30.910000,31.700000,35.760000,38.160000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,04:30:00,0.785000,1.177000,1.355000,1.933000,2.291000,0.884000,1.223000,1.829000,2.019000,2.112000,1.033000,1.746000,1.864000,2.205000,2.286000,0.883000,1.105000,1.696000,2.405000,2.567000,5.009000,6.322000,4.887000,8.090000,18.770000,36.980000,38.080000,39.330000,40.960000,22.890000,31.650000,35.870000,39.480000,41.570000,27.490000,34.070000,31.710000,43.890000,45.350000,30.930000,31.710000,35.760000,38.150000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,05:00:00,0.726000,1.122000,1.384000,1.902000,2.231000,0.795000,1.135000,1.834000,2.067000,2.161000,1.051000,1.703000,1.868000,2.322000,2.363000,0.879000,1.319000,1.568000,2.383000,2.418000,4.916000,6.216000,4.758000,7.976000,18.740000,36.980000,38.090000,39.330000,40.940000,22.880000,31.650000,35.880000,39.480000,41.540000,27.480000,34.060000,31.700000,43.880000,45.350000,30.930000,31.710000,35.770000,38.140000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,05:30:00,0.612000,1.121000,1.561000,2.024000,2.186000,0.597000,0.891000,1.707000,2.134000,2.351000,1.171000,1.452000,1.602000,2.257000,2.459000,1.043000,-0.180000,1.549000,2.280000,2.435000,4.842000,6.153000,4.700000,8.280000,18.700000,36.970000,38.090000,39.330000,40.930000,22.850000,31.680000,35.870000,39.470000,41.520000,27.450000,34.050000,31.700000,43.890000,45.330000,30.920000,31.720000,35.780000,38.120000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,06:00:00,0.654000,0.976000,1.429000,2.059000,2.373000,0.772000,0.946000,1.570000,1.901000,2.125000,1.229000,1.554000,1.620000,2.103000,2.235000,0.866000,0.161000,1.647000,2.405000,2.372000,4.932000,6.040000,4.853000,8.830000,18.650000,36.960000,38.080000,39.330000,40.920000,22.820000,31.690000,35.870000,39.470000,41.520000,27.420000,34.040000,31.680000,43.880000,45.340000,30.910000,31.710000,35.770000,38.120000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,06:30:00,0.667000,1.125000,1.384000,1.953000,2.241000,0.702000,1.000000,1.672000,2.028000,2.167000,1.075000,1.573000,1.731000,2.233000,2.307000,0.808000,0.956000,1.525000,2.314000,2.578000,4.771000,5.915000,4.670000,8.860000,18.600000,36.950000,38.080000,39.320000,40.920000,22.790000,31.680000,35.860000,39.480000,41.490000,27.390000,34.020000,31.670000,43.890000,45.330000,30.890000,31.710000,35.770000,38.110000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,07:00:00,0.650000,1.066000,1.260000,1.960000,2.356000,0.769000,1.050000,1.626000,1.882000,2.056000,1.075000,1.537000,1.729000,2.203000,2.290000,0.815000,1.193000,1.516000,2.330000,2.357000,4.616000,5.806000,4.526000,8.590000,18.540000,36.940000,38.240000,39.320000,40.900000,22.740000,31.670000,35.850000,39.470000,41.410000,27.360000,34.010000,31.660000,43.890000,45.340000,30.870000,31.700000,35.770000,38.110000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,07:30:00,0.760000,1.245000,1.334000,1.791000,2.082000,0.528000,0.993000,1.770000,2.154000,2.284000,0.970000,1.518000,1.702000,2.301000,2.408000,0.773000,1.177000,1.419000,2.212000,2.536000,4.509000,5.741000,4.419000,8.440000,18.480000,36.910000,38.210000,39.330000,40.910000,22.680000,31.630000,35.840000,39.480000,41.390000,27.320000,33.990000,31.650000,43.910000,45.330000,30.840000,31.690000,35.780000,38.110000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,08:00:00,0.716000,1.005000,1.269000,1.866000,2.151000,0.589000,0.994000,1.678000,2.091000,2.245000,0.919000,1.528000,1.651000,2.278000,2.385000,0.744000,1.017000,1.423000,2.248000,2.503000,4.482000,5.676000,4.321000,7.984000,18.420000,36.900000,38.130000,39.330000,40.900000,22.630000,31.600000,35.840000,39.480000,41.350000,27.280000,33.970000,31.640000,43.900000,45.340000,30.820000,31.680000,35.770000,38.100000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,08:30:00,0.565000,1.003000,1.325000,1.924000,2.283000,0.613000,0.878000,1.605000,1.959000,2.212000,1.093000,1.373000,1.608000,2.247000,2.380000,0.854000,0.779000,1.403000,2.182000,2.353000,4.059000,5.594000,3.924000,7.463000,18.360000,36.890000,38.120000,39.320000,40.890000,22.590000,31.580000,35.830000,39.470000,41.340000,27.230000,33.950000,31.630000,43.910000,45.330000,30.790000,31.670000,35.770000,38.090000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,09:00:00,0.658000,0.958000,1.329000,1.931000,2.269000,0.687000,0.878000,1.547000,1.972000,2.204000,1.056000,1.404000,1.482000,2.102000,2.282000,0.843000,0.113000,1.487000,2.298000,2.496000,3.092000,5.373000,2.997000,5.962000,18.330000,36.870000,38.110000,39.310000,40.880000,22.540000,31.550000,35.820000,39.470000,41.300000,27.190000,33.930000,31.620000,43.910000,45.340000,30.770000,31.650000,35.760000,38.090000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,09:30:00,0.693000,0.959000,1.386000,2.025000,2.292000,0.816000,0.873000,1.499000,2.015000,2.248000,1.111000,1.304000,1.458000,2.230000,2.455000,0.988000,-0.214000,1.432000,2.163000,2.500000,2.156000,4.957000,2.076000,3.713000,18.290000,36.850000,38.100000,39.310000,40.860000,22.510000,31.530000,35.810000,39.470000,41.160000,27.150000,33.920000,31.610000,43.900000,45.330000,30.750000,31.650000,35.750000,38.070000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,10:00:00,0.670000,1.013000,1.413000,1.917000,2.197000,0.803000,0.888000,1.542000,2.044000,2.308000,1.035000,1.168000,1.503000,2.316000,2.563000,1.135000,0.296000,1.322000,2.022000,2.482000,1.425000,4.427000,1.336000,1.851000,18.270000,36.830000,38.100000,39.310000,40.860000,22.510000,31.510000,35.800000,39.480000,41.140000,27.130000,33.900000,31.590000,43.930000,45.340000,30.720000,31.630000,35.760000,38.080000,43.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,10:30:00,0.897000,1.008000,1.317000,1.796000,2.316000,1.103000,1.132000,1.651000,2.015000,2.173000,1.118000,1.411000,1.705000,2.411000,2.543000,1.052000,1.954000,1.359000,2.109000,2.476000,0.271000,3.729000,0.724000,-0.126000,17.950000,36.070000,37.320000,38.520000,40.030000,22.110000,30.840000,35.060000,38.680000,40.300000,26.520000,33.190000,30.920000,43.050000,44.460000,30.060000,30.960000,35.020000,37.320000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,11:00:00,1.032000,1.123000,1.174000,1.719000,2.201000,1.363000,1.319000,1.737000,2.021000,2.265000,1.301000,1.372000,1.637000,2.386000,2.494000,1.140000,0.758000,1.382000,2.066000,2.426000,-0.864000,2.508000,0.582000,-1.976000,18.840000,36.810000,38.090000,39.310000,40.850000,23.010000,31.530000,35.790000,39.490000,41.110000,27.140000,33.910000,31.560000,43.940000,45.360000,30.710000,31.620000,35.750000,38.080000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,11:30:00,1.022000,1.109000,1.297000,1.848000,2.250000,1.417000,1.251000,1.578000,1.982000,2.233000,1.312000,1.420000,1.605000,2.329000,2.519000,1.242000,1.551000,1.383000,2.081000,2.478000,-1.495000,1.049000,0.323000,-3.305000,18.530000,35.640000,36.890000,38.070000,39.570000,22.640000,30.620000,34.650000,38.250000,39.810000,26.310000,32.860000,30.540000,42.580000,43.950000,29.720000,30.600000,34.610000,36.850000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,12:00:00,1.182000,1.126000,1.293000,1.838000,2.230000,1.675000,1.338000,1.562000,1.972000,2.214000,1.445000,1.453000,1.603000,2.311000,2.499000,1.326000,1.192000,1.391000,2.049000,2.440000,-4.048000,-0.560000,-2.600000,-7.491000,19.410000,36.820000,38.090000,39.310000,40.850000,23.630000,31.820000,35.810000,39.490000,41.090000,27.350000,34.030000,31.540000,43.950000,45.360000,30.770000,31.650000,35.750000,38.060000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,12:30:00,1.495000,1.207000,1.312000,1.830000,2.234000,2.004000,1.511000,1.577000,1.972000,2.218000,1.695000,1.507000,1.621000,2.307000,2.500000,1.598000,2.106000,1.450000,2.049000,2.446000,-7.678000,-3.243000,-7.481000,-11.340000,19.410000,36.850000,38.180000,39.300000,40.840000,23.620000,32.000000,35.840000,39.480000,41.090000,27.540000,34.120000,31.510000,43.940000,45.370000,30.830000,31.690000,35.740000,38.050000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,13:00:00,1.865000,1.347000,1.365000,1.841000,2.241000,2.247000,1.704000,1.589000,1.966000,2.213000,1.997000,1.601000,1.662000,2.315000,2.512000,1.942000,1.291000,1.546000,2.062000,2.459000,-11.240000,-5.604000,-11.270000,-14.110000,19.290000,36.920000,38.350000,39.300000,40.830000,23.480000,32.110000,35.890000,39.480000,41.060000,27.680000,34.200000,31.500000,43.950000,45.360000,30.880000,31.760000,35.740000,38.040000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,13:30:00,2.191000,1.498000,1.414000,1.825000,2.230000,2.444000,1.894000,1.603000,1.952000,2.203000,2.293000,1.701000,1.695000,2.302000,2.503000,2.262000,2.202000,1.644000,2.042000,2.440000,-12.220000,-7.771000,-11.970000,-15.490000,19.160000,36.960000,38.330000,39.290000,40.830000,23.310000,32.100000,35.930000,39.470000,41.060000,27.700000,34.220000,31.490000,43.950000,45.360000,30.900000,31.820000,35.730000,38.020000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,14:00:00,2.346000,1.674000,1.497000,1.828000,2.238000,2.439000,2.035000,1.631000,1.951000,2.198000,2.437000,1.826000,1.751000,2.293000,2.498000,2.438000,1.721000,1.784000,2.049000,2.447000,-9.190000,-8.020000,-8.640000,-12.400000,19.010000,36.980000,38.320000,39.290000,40.820000,23.160000,32.070000,35.940000,39.470000,41.040000,27.660000,34.210000,31.480000,43.950000,45.360000,30.900000,31.850000,35.740000,38.030000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,14:30:00,2.306000,1.790000,1.576000,1.818000,2.236000,2.267000,2.075000,1.664000,1.941000,2.195000,2.430000,1.929000,1.813000,2.286000,2.495000,2.449000,1.812000,1.902000,2.048000,2.440000,-5.282000,-6.548000,-4.629000,-7.501000,18.880000,36.970000,38.320000,39.280000,40.810000,23.010000,32.020000,35.940000,39.470000,41.020000,27.600000,34.180000,31.480000,43.950000,45.340000,30.880000,31.850000,35.750000,38.000000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,15:00:00,2.267000,1.866000,1.650000,1.819000,2.219000,2.171000,2.059000,1.695000,1.937000,2.187000,2.392000,1.997000,1.877000,2.282000,2.492000,2.432000,2.125000,1.979000,2.046000,2.432000,-4.228000,-4.863000,-3.738000,-5.447000,18.760000,36.960000,38.320000,39.270000,40.800000,22.900000,31.940000,35.930000,39.460000,41.010000,27.540000,34.140000,31.450000,43.950000,45.350000,30.860000,31.830000,35.760000,38.010000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,15:30:00,2.232000,1.911000,1.715000,1.821000,2.219000,2.106000,2.051000,1.732000,1.940000,2.184000,2.373000,2.038000,1.921000,2.276000,2.489000,2.424000,2.134000,2.045000,2.056000,2.432000,-2.767000,-3.936000,-2.375000,-3.626000,18.650000,36.950000,38.320000,39.260000,40.790000,22.780000,31.860000,35.920000,39.450000,40.990000,27.490000,34.110000,31.450000,43.940000,45.350000,30.830000,31.810000,35.770000,38.000000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,16:00:00,2.130000,1.923000,1.750000,1.815000,2.216000,1.981000,2.005000,1.751000,1.927000,2.169000,2.311000,2.059000,1.948000,2.262000,2.474000,2.354000,1.791000,2.073000,2.051000,2.415000,-1.278000,-2.759000,-1.033000,-1.412000,18.550000,36.930000,38.330000,39.260000,40.800000,22.680000,31.770000,35.910000,39.460000,40.980000,27.420000,34.070000,31.440000,43.950000,45.350000,30.800000,31.790000,35.780000,38.000000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,16:30:00,2.049000,1.961000,1.820000,1.858000,2.242000,1.848000,1.985000,1.803000,1.953000,2.192000,2.267000,2.113000,2.013000,2.295000,2.509000,2.280000,1.613000,2.115000,2.077000,2.428000,0.886000,-1.613000,1.502000,1.130000,18.450000,36.910000,38.320000,39.260000,40.790000,22.590000,31.700000,35.900000,39.460000,40.970000,27.360000,34.040000,31.430000,43.940000,45.350000,30.770000,31.770000,35.780000,37.990000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,17:00:00,1.849000,1.907000,1.815000,1.840000,2.209000,1.633000,1.887000,1.816000,1.945000,2.182000,2.101000,2.082000,2.007000,2.261000,2.474000,2.130000,1.774000,2.120000,2.095000,2.426000,3.305000,0.070000,3.928000,4.266000,18.360000,36.900000,38.320000,39.250000,40.790000,22.500000,31.650000,35.880000,39.450000,40.970000,27.310000,34.010000,31.430000,43.950000,45.350000,30.740000,31.740000,35.770000,37.990000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,17:30:00,1.632000,1.857000,1.825000,1.849000,2.206000,1.422000,1.777000,1.837000,1.956000,2.185000,1.932000,2.053000,2.017000,2.260000,2.472000,1.952000,2.378000,2.100000,2.105000,2.415000,5.515000,1.932000,5.880000,7.156000,18.290000,36.880000,38.320000,39.260000,40.790000,22.420000,31.600000,35.870000,39.460000,40.960000,27.260000,33.980000,31.420000,43.960000,45.350000,30.700000,31.720000,35.780000,37.980000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,18:00:00,1.446000,1.793000,1.824000,1.871000,2.215000,1.228000,1.644000,1.843000,1.960000,2.181000,1.764000,2.015000,2.022000,2.262000,2.471000,1.771000,1.535000,2.062000,2.118000,2.420000,6.758000,3.639000,6.990000,9.040000,18.210000,36.860000,38.780000,39.250000,40.800000,22.340000,31.550000,35.850000,39.460000,40.960000,27.210000,33.960000,31.410000,43.950000,45.360000,30.680000,31.700000,35.780000,37.990000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,18:30:00,1.282000,1.711000,1.809000,1.891000,2.222000,1.074000,1.517000,1.837000,1.960000,2.172000,1.627000,1.967000,2.018000,2.273000,2.478000,1.607000,1.345000,1.996000,2.121000,2.405000,7.137000,4.835000,7.270000,9.890000,18.150000,36.850000,38.840000,39.250000,40.790000,22.260000,31.510000,35.840000,39.450000,40.950000,27.160000,33.930000,31.410000,43.940000,45.350000,30.650000,31.680000,35.770000,37.990000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,19:00:00,1.151000,1.628000,1.780000,1.908000,2.227000,0.955000,1.415000,1.832000,1.970000,2.177000,1.520000,1.913000,2.007000,2.287000,2.490000,1.485000,1.237000,1.938000,2.132000,2.406000,7.218000,5.581000,7.362000,10.260000,18.070000,36.830000,38.820000,39.250000,40.810000,22.200000,31.460000,35.830000,39.460000,40.960000,27.120000,33.900000,31.390000,43.960000,45.360000,30.620000,31.660000,35.770000,37.990000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,19:30:00,1.022000,1.537000,1.734000,1.906000,2.223000,0.856000,1.326000,1.826000,1.976000,2.179000,1.405000,1.839000,1.969000,2.278000,2.479000,1.378000,1.525000,1.880000,2.146000,2.409000,7.255000,6.079000,7.325000,10.480000,18.010000,36.810000,38.800000,39.240000,40.770000,22.140000,31.430000,35.810000,39.440000,40.950000,27.090000,33.880000,31.380000,43.940000,45.360000,30.600000,31.640000,35.760000,37.980000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,20:00:00,0.925000,1.452000,1.689000,1.912000,2.216000,0.787000,1.245000,1.816000,1.990000,2.184000,1.310000,1.769000,1.928000,2.271000,2.467000,1.307000,2.643000,1.835000,2.167000,2.426000,6.980000,6.358000,7.008000,10.350000,17.970000,36.790000,38.790000,39.240000,40.780000,22.090000,31.390000,35.790000,39.450000,40.920000,27.050000,33.860000,31.370000,43.950000,45.360000,30.580000,31.620000,35.760000,37.970000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,20:30:00,0.849000,1.376000,1.639000,1.908000,2.201000,0.745000,1.186000,1.802000,1.997000,2.187000,1.235000,1.709000,1.890000,2.273000,2.464000,1.239000,0.667000,1.781000,2.175000,2.427000,6.639000,6.424000,6.610000,10.010000,17.920000,36.780000,38.780000,39.230000,40.780000,22.030000,31.350000,35.780000,39.440000,40.900000,27.020000,33.830000,31.370000,43.940000,45.350000,30.560000,31.600000,35.750000,37.970000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,21:00:00,0.748000,1.313000,1.595000,1.912000,2.207000,0.631000,1.114000,1.781000,2.005000,2.191000,1.154000,1.655000,1.854000,2.278000,2.464000,1.128000,2.052000,1.725000,2.172000,2.425000,8.580000,6.549000,8.080000,12.220000,17.880000,36.760000,38.770000,39.230000,40.790000,21.990000,31.310000,35.760000,39.450000,40.910000,26.980000,33.800000,31.350000,43.950000,45.360000,30.540000,31.580000,35.740000,37.970000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,21:30:00,0.638000,1.254000,1.566000,1.927000,2.224000,0.533000,1.024000,1.767000,2.012000,2.199000,1.062000,1.611000,1.831000,2.293000,2.476000,0.992000,1.281000,1.672000,2.178000,2.431000,8.650000,7.080000,8.050000,13.280000,17.830000,36.750000,38.770000,39.230000,40.780000,21.950000,31.280000,35.750000,39.450000,40.880000,26.960000,33.780000,31.340000,43.940000,45.370000,30.520000,31.570000,35.730000,37.970000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,22:00:00,0.572000,1.185000,1.523000,1.927000,2.219000,0.468000,0.938000,1.737000,2.008000,2.191000,0.990000,1.556000,1.797000,2.293000,2.473000,0.917000,0.393000,1.603000,2.174000,2.433000,7.987000,7.242000,7.555000,12.660000,17.810000,36.730000,38.770000,39.240000,40.760000,21.930000,31.260000,35.750000,39.430000,40.850000,26.930000,33.760000,31.340000,43.940000,45.340000,30.510000,31.560000,35.720000,37.960000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,22:30:00,0.508000,1.109000,1.464000,1.912000,2.211000,0.406000,0.857000,1.694000,1.993000,2.180000,0.926000,1.485000,1.744000,2.279000,2.459000,0.864000,1.020000,1.523000,2.153000,2.416000,7.303000,7.196000,7.058000,12.000000,17.830000,36.740000,38.760000,39.240000,40.780000,22.120000,31.240000,35.730000,39.440000,40.850000,27.100000,33.770000,31.320000,43.950000,45.370000,30.580000,31.540000,35.720000,37.970000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,23:00:00,0.483000,1.060000,1.425000,1.914000,2.215000,0.385000,0.806000,1.668000,1.997000,2.182000,0.907000,1.447000,1.717000,2.292000,2.471000,0.843000,2.356000,1.454000,2.132000,2.401000,6.144000,7.071000,6.116000,10.820000,18.210000,36.940000,38.760000,39.240000,40.770000,22.890000,31.330000,35.730000,39.430000,40.850000,28.190000,34.270000,31.310000,43.950000,45.350000,31.560000,31.740000,35.720000,37.960000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/02/2014,23:30:00,0.513000,1.021000,1.387000,1.917000,2.223000,0.437000,0.805000,1.663000,2.018000,2.204000,0.924000,1.423000,1.697000,2.310000,2.490000,0.875000,1.372000,1.423000,2.131000,2.415000,4.434000,6.755000,4.239000,8.690000,19.060000,37.510000,38.790000,39.230000,40.770000,23.820000,31.950000,35.760000,39.430000,40.860000,28.810000,34.780000,31.310000,43.940000,45.360000,32.060000,32.530000,35.790000,37.960000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,00:00:00,0.616000,1.009000,1.361000,1.923000,2.241000,0.592000,0.835000,1.645000,2.029000,2.223000,0.981000,1.392000,1.662000,2.309000,2.486000,0.951000,1.562000,1.403000,2.134000,2.417000,2.292000,5.801000,1.804000,5.291000,19.420000,37.930000,38.920000,39.240000,40.770000,24.030000,32.510000,35.940000,39.430000,40.840000,28.910000,34.860000,31.470000,43.940000,45.360000,31.970000,32.720000,36.130000,37.970000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,00:30:00,0.761000,1.022000,1.339000,1.920000,2.248000,0.805000,0.902000,1.618000,2.023000,2.224000,1.092000,1.385000,1.639000,2.310000,2.493000,1.052000,2.098000,1.400000,2.126000,2.426000,0.554000,4.144000,-0.059000,2.353000,19.460000,37.980000,39.240000,39.240000,40.780000,23.950000,32.580000,36.110000,39.430000,40.850000,28.760000,34.800000,31.920000,43.950000,45.360000,31.800000,32.620000,36.370000,37.980000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,01:00:00,0.896000,1.051000,1.326000,1.908000,2.245000,0.987000,0.997000,1.598000,2.021000,2.224000,1.205000,1.397000,1.619000,2.308000,2.491000,1.160000,0.876000,1.417000,2.125000,2.437000,-0.483000,2.653000,-1.057000,0.581000,19.410000,37.920000,39.280000,39.260000,40.790000,23.780000,32.540000,36.210000,39.420000,40.830000,28.580000,34.730000,32.120000,43.950000,45.360000,31.650000,32.510000,36.400000,37.990000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,01:30:00,1.010000,1.087000,1.313000,1.893000,2.241000,1.145000,1.089000,1.582000,2.016000,2.227000,1.301000,1.409000,1.597000,2.290000,2.473000,1.262000,0.015000,1.440000,2.120000,2.440000,-1.400000,1.559000,-2.098000,-0.810000,19.290000,37.830000,39.310000,39.280000,40.840000,23.610000,32.500000,36.250000,39.430000,40.850000,28.410000,34.640000,32.140000,43.950000,45.370000,31.510000,32.400000,36.380000,38.020000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,02:00:00,1.120000,1.107000,1.292000,1.854000,2.217000,1.304000,1.177000,1.566000,2.000000,2.220000,1.417000,1.435000,1.592000,2.275000,2.464000,1.363000,0.667000,1.450000,2.089000,2.420000,-2.480000,0.499000,-3.100000,-2.488000,19.180000,37.750000,39.310000,39.320000,40.910000,23.440000,32.460000,36.260000,39.440000,40.840000,28.260000,34.560000,32.130000,43.950000,45.360000,31.400000,32.310000,36.340000,38.050000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,02:30:00,1.248000,1.176000,1.313000,1.845000,2.208000,1.447000,1.278000,1.563000,1.991000,2.216000,1.529000,1.480000,1.605000,2.271000,2.463000,1.479000,1.276000,1.494000,2.088000,2.426000,-2.868000,-0.383000,-3.558000,-3.412000,19.050000,37.660000,39.320000,39.370000,41.010000,23.290000,32.360000,36.250000,39.460000,40.860000,28.130000,34.480000,32.100000,43.960000,45.360000,31.300000,32.220000,36.300000,38.100000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,03:00:00,1.372000,1.251000,1.350000,1.845000,2.217000,1.566000,1.366000,1.560000,1.977000,2.210000,1.643000,1.543000,1.634000,2.278000,2.471000,1.573000,1.579000,1.530000,2.073000,2.420000,-3.185000,-0.952000,-3.869000,-4.127000,18.950000,37.580000,39.310000,39.410000,41.120000,23.160000,32.280000,36.230000,39.460000,40.880000,28.020000,34.410000,32.090000,43.960000,45.360000,31.220000,32.150000,36.250000,38.180000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,03:30:00,1.446000,1.310000,1.375000,1.832000,2.202000,1.624000,1.438000,1.557000,1.956000,2.198000,1.712000,1.591000,1.653000,2.268000,2.462000,1.629000,0.339000,1.565000,2.059000,2.410000,-2.512000,-1.304000,-3.103000,-3.658000,18.860000,37.510000,39.290000,39.450000,41.250000,23.050000,32.190000,36.200000,39.480000,40.900000,27.910000,34.340000,32.070000,43.970000,45.370000,31.140000,32.090000,36.210000,38.260000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,04:00:00,1.508000,1.376000,1.418000,1.837000,2.208000,1.707000,1.507000,1.581000,1.962000,2.205000,1.788000,1.664000,1.705000,2.284000,2.484000,1.678000,1.136000,1.609000,2.055000,2.412000,-2.822000,-1.204000,-3.520000,-3.738000,18.770000,37.440000,39.280000,39.500000,41.400000,22.940000,32.070000,36.180000,39.500000,40.930000,27.810000,34.280000,32.050000,43.990000,45.360000,31.080000,32.040000,36.180000,38.300000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,04:30:00,1.658000,1.455000,1.474000,1.858000,2.225000,1.879000,1.613000,1.629000,1.990000,2.236000,1.911000,1.725000,1.752000,2.297000,2.500000,1.804000,1.489000,1.666000,2.066000,2.424000,-4.333000,-1.876000,-4.822000,-5.493000,18.690000,37.380000,39.250000,39.510000,41.530000,22.870000,32.000000,36.140000,39.490000,40.990000,27.730000,34.230000,32.030000,43.950000,45.360000,31.030000,31.980000,36.130000,38.320000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,05:00:00,1.792000,1.515000,1.500000,1.848000,2.215000,2.026000,1.700000,1.636000,1.974000,2.222000,2.017000,1.770000,1.771000,2.279000,2.484000,1.916000,0.627000,1.706000,2.062000,2.419000,-5.151000,-2.761000,-5.721000,-6.812000,18.600000,37.320000,39.240000,39.530000,41.740000,22.780000,31.990000,36.110000,39.490000,41.020000,27.650000,34.180000,32.010000,43.960000,45.360000,30.970000,31.940000,36.090000,38.340000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,05:30:00,1.919000,1.578000,1.529000,1.835000,2.198000,2.189000,1.792000,1.652000,1.968000,2.217000,2.150000,1.828000,1.805000,2.277000,2.484000,2.042000,2.243000,1.756000,2.058000,2.413000,-6.203000,-3.574000,-7.031000,-8.330000,18.530000,37.270000,39.210000,39.550000,41.810000,22.700000,31.930000,36.080000,39.510000,41.070000,27.580000,34.130000,32.000000,43.960000,45.350000,30.920000,31.900000,36.060000,38.330000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,06:00:00,2.074000,1.646000,1.556000,1.821000,2.175000,2.388000,1.913000,1.660000,1.949000,2.202000,2.304000,1.889000,1.833000,2.261000,2.471000,2.192000,1.430000,1.812000,2.055000,2.405000,-7.643000,-4.622000,-8.350000,-10.300000,18.460000,37.230000,39.190000,39.550000,41.820000,22.630000,31.860000,36.050000,39.520000,41.110000,27.520000,34.090000,31.980000,43.960000,45.360000,30.880000,31.870000,36.030000,38.340000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,06:30:00,2.256000,1.759000,1.627000,1.842000,2.199000,2.551000,2.041000,1.686000,1.951000,2.204000,2.485000,1.985000,1.889000,2.274000,2.485000,2.344000,1.975000,1.889000,2.065000,2.410000,-8.220000,-5.578000,-8.660000,-11.250000,18.390000,37.180000,39.220000,39.560000,41.810000,22.560000,31.780000,36.030000,39.530000,41.170000,27.460000,34.060000,31.970000,43.970000,45.350000,30.830000,31.850000,36.010000,38.330000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,07:00:00,2.365000,1.835000,1.661000,1.825000,2.175000,2.654000,2.142000,1.695000,1.929000,2.181000,2.597000,2.052000,1.920000,2.249000,2.462000,2.463000,2.298000,1.951000,2.056000,2.395000,-8.090000,-6.144000,-8.490000,-11.560000,18.340000,37.140000,39.190000,39.560000,41.750000,22.500000,31.770000,36.010000,39.530000,41.240000,27.400000,34.020000,31.950000,43.970000,45.360000,30.800000,31.820000,35.990000,38.330000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,07:30:00,2.465000,1.928000,1.721000,1.828000,2.169000,2.760000,2.251000,1.731000,1.939000,2.183000,2.695000,2.136000,1.972000,2.245000,2.457000,2.574000,3.633000,2.035000,2.069000,2.399000,-7.956000,-6.406000,-8.330000,-11.530000,18.280000,37.110000,39.160000,39.550000,41.510000,22.440000,31.730000,35.980000,39.530000,41.340000,27.340000,34.000000,31.930000,43.960000,45.370000,30.770000,31.780000,35.960000,38.330000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,08:00:00,2.592000,2.033000,1.794000,1.846000,2.178000,2.894000,2.371000,1.790000,1.958000,2.204000,2.816000,2.238000,2.053000,2.267000,2.476000,2.686000,2.137000,2.114000,2.085000,2.402000,-8.240000,-6.667000,-8.520000,-11.820000,18.220000,37.080000,39.150000,39.550000,41.410000,22.380000,31.710000,35.960000,39.530000,41.380000,27.300000,33.970000,31.930000,43.970000,45.360000,30.740000,31.760000,35.940000,38.310000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,08:30:00,2.733000,2.134000,1.869000,1.872000,2.194000,3.038000,2.477000,1.834000,1.970000,2.209000,2.945000,2.330000,2.121000,2.273000,2.480000,2.816000,1.731000,2.197000,2.100000,2.406000,-9.010000,-7.065000,-9.270000,-12.850000,18.170000,37.040000,39.130000,39.550000,41.360000,22.330000,31.640000,35.940000,39.530000,41.390000,27.250000,33.940000,31.910000,43.980000,45.370000,30.710000,31.720000,35.920000,38.300000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,09:00:00,2.879000,2.199000,1.905000,1.854000,2.167000,3.209000,2.572000,1.859000,1.959000,2.191000,3.085000,2.402000,2.169000,2.264000,2.472000,2.960000,3.045000,2.259000,2.099000,2.394000,-10.450000,-7.853000,-10.600000,-14.740000,18.130000,37.020000,39.120000,39.540000,41.290000,22.280000,31.560000,35.920000,39.530000,41.400000,27.210000,33.920000,31.890000,43.980000,45.360000,30.680000,31.700000,35.910000,38.280000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,09:30:00,3.064000,2.300000,1.963000,1.861000,2.163000,3.395000,2.706000,1.899000,1.967000,2.194000,3.236000,2.477000,2.213000,2.247000,2.451000,3.124000,2.555000,2.348000,2.115000,2.396000,-11.220000,-8.880000,-11.230000,-16.080000,18.090000,36.980000,39.110000,39.540000,41.240000,22.240000,31.530000,35.910000,39.530000,41.400000,27.190000,33.890000,31.870000,43.980000,45.370000,30.660000,31.670000,35.890000,38.270000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,10:00:00,3.280000,2.424000,2.052000,1.892000,2.176000,3.624000,2.859000,1.958000,1.989000,2.207000,3.440000,2.598000,2.309000,2.279000,2.477000,3.331000,2.857000,2.456000,2.142000,2.404000,-12.770000,-9.810000,-12.850000,-17.960000,18.060000,36.950000,39.090000,39.530000,41.180000,22.200000,31.500000,35.890000,39.510000,41.390000,27.150000,33.870000,31.850000,43.970000,45.380000,30.630000,31.650000,35.870000,38.260000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,10:30:00,3.507000,2.526000,2.107000,1.882000,2.152000,3.845000,3.001000,1.981000,1.970000,2.180000,3.635000,2.678000,2.354000,2.263000,2.456000,3.541000,2.976000,2.543000,2.142000,2.388000,-13.920000,-11.210000,-13.820000,-20.120000,18.020000,36.920000,39.080000,39.510000,41.150000,22.160000,31.460000,35.860000,39.520000,41.360000,27.120000,33.840000,31.830000,43.970000,45.350000,30.600000,31.620000,35.850000,38.220000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,11:00:00,3.707000,2.660000,2.184000,1.893000,2.145000,4.060000,3.180000,2.039000,1.991000,2.190000,3.819000,2.787000,2.426000,2.259000,2.452000,3.733000,2.476000,2.654000,2.153000,2.383000,-14.340000,-12.140000,-14.100000,-20.980000,18.000000,36.890000,39.070000,39.500000,41.100000,22.130000,31.430000,35.840000,39.510000,41.350000,27.090000,33.820000,31.810000,43.960000,45.340000,30.580000,31.600000,35.830000,38.200000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,11:30:00,3.932000,2.823000,2.291000,1.925000,2.158000,4.274000,3.355000,2.110000,2.019000,2.207000,4.010000,2.914000,2.518000,2.274000,2.460000,3.953000,3.744000,2.793000,2.191000,2.402000,-14.770000,-12.990000,-14.410000,-22.020000,17.970000,36.870000,39.050000,39.480000,41.030000,22.120000,31.400000,35.830000,39.510000,41.340000,27.070000,33.800000,31.790000,43.970000,45.360000,30.560000,31.590000,35.810000,38.190000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,12:00:00,4.097000,2.975000,2.397000,1.960000,2.175000,4.400000,3.513000,2.172000,2.037000,2.214000,4.165000,3.051000,2.617000,2.294000,2.475000,4.109000,3.568000,2.926000,2.222000,2.411000,-13.780000,-13.380000,-13.440000,-21.180000,17.970000,36.840000,39.030000,39.470000,40.990000,22.100000,31.370000,35.810000,39.510000,41.340000,27.050000,33.780000,31.780000,43.970000,45.360000,30.540000,31.570000,35.800000,38.180000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,12:30:00,4.232000,3.105000,2.486000,1.982000,2.171000,4.516000,3.627000,2.223000,2.039000,2.206000,4.269000,3.147000,2.675000,2.277000,2.450000,4.247000,2.883000,3.045000,2.253000,2.414000,-13.700000,-13.460000,-13.360000,-21.120000,17.970000,36.820000,39.020000,39.460000,40.940000,22.090000,31.350000,35.800000,39.490000,41.320000,27.040000,33.760000,31.750000,43.980000,45.370000,30.530000,31.550000,35.790000,38.180000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,13:00:00,4.351000,3.220000,2.571000,1.995000,2.164000,4.628000,3.739000,2.285000,2.054000,2.208000,4.384000,3.252000,2.750000,2.283000,2.450000,4.352000,3.752000,3.136000,2.265000,2.404000,-13.760000,-13.500000,-13.480000,-20.960000,17.980000,36.790000,39.010000,39.450000,40.930000,22.090000,31.330000,35.790000,39.480000,41.280000,27.030000,33.750000,31.740000,43.970000,45.360000,30.520000,31.540000,35.770000,38.150000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,13:30:00,4.516000,3.336000,2.666000,2.021000,2.167000,4.775000,3.855000,2.341000,2.062000,2.200000,4.548000,3.374000,2.856000,2.310000,2.470000,4.518000,2.802000,3.254000,2.307000,2.419000,-14.110000,-14.000000,-13.740000,-21.870000,17.990000,36.770000,39.000000,39.440000,40.910000,22.090000,31.310000,35.760000,39.480000,41.230000,27.010000,33.730000,31.710000,43.970000,45.350000,30.500000,31.520000,35.760000,38.130000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,14:00:00,4.560000,3.442000,2.748000,2.034000,2.156000,4.778000,3.937000,2.391000,2.069000,2.192000,4.613000,3.469000,2.930000,2.316000,2.463000,4.585000,3.496000,3.361000,2.339000,2.423000,-11.950000,-13.710000,-11.620000,-19.540000,18.000000,36.740000,38.970000,39.430000,40.900000,22.090000,31.290000,35.750000,39.480000,41.090000,26.990000,33.720000,31.690000,43.960000,45.350000,30.490000,31.500000,35.740000,38.120000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,14:30:00,4.588000,3.542000,2.843000,2.070000,2.167000,4.787000,4.008000,2.471000,2.102000,2.210000,4.635000,3.555000,3.007000,2.320000,2.462000,4.601000,3.804000,3.446000,2.360000,2.418000,-10.790000,-12.840000,-10.520000,-17.830000,18.030000,36.730000,38.960000,39.420000,40.870000,22.110000,31.260000,35.740000,39.460000,41.060000,26.990000,33.710000,31.660000,43.970000,45.350000,30.480000,31.490000,35.730000,38.100000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,15:00:00,4.623000,3.617000,2.926000,2.101000,2.176000,4.813000,4.040000,2.522000,2.113000,2.205000,4.678000,3.639000,3.092000,2.342000,2.474000,4.644000,3.898000,3.527000,2.399000,2.426000,-11.260000,-12.180000,-11.120000,-17.630000,18.280000,36.720000,38.950000,39.400000,40.870000,22.140000,31.250000,35.730000,39.460000,41.040000,26.990000,33.700000,31.650000,43.970000,45.350000,30.490000,31.480000,35.720000,38.090000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,15:30:00,4.744000,3.692000,3.003000,2.138000,2.183000,4.935000,4.113000,2.578000,2.135000,2.209000,4.788000,3.715000,3.169000,2.366000,2.486000,4.764000,3.861000,3.605000,2.442000,2.438000,-11.560000,-12.600000,-11.210000,-19.160000,18.410000,36.720000,38.940000,39.400000,40.850000,22.200000,31.260000,35.720000,39.460000,41.020000,26.990000,33.700000,31.630000,43.970000,45.350000,30.490000,31.470000,35.710000,38.090000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,16:00:00,4.752000,3.780000,3.087000,2.185000,2.200000,4.898000,4.181000,2.649000,2.177000,2.232000,4.788000,3.779000,3.225000,2.372000,2.483000,4.774000,3.508000,3.690000,2.489000,2.456000,-9.230000,-11.910000,-8.950000,-16.380000,18.410000,36.710000,38.930000,39.380000,40.840000,22.250000,31.270000,35.710000,39.460000,41.020000,27.000000,33.700000,31.600000,43.970000,45.350000,30.510000,31.470000,35.700000,38.080000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,16:30:00,4.682000,3.830000,3.157000,2.218000,2.211000,4.793000,4.181000,2.706000,2.205000,2.245000,4.748000,3.836000,3.289000,2.387000,2.487000,4.726000,4.533000,3.742000,2.520000,2.458000,-7.269000,-10.660000,-6.903000,-13.490000,18.370000,36.700000,38.930000,39.370000,40.830000,22.270000,31.270000,35.700000,39.450000,41.010000,27.010000,33.700000,31.580000,43.970000,45.350000,30.520000,31.460000,35.690000,38.070000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,17:00:00,4.522000,3.863000,3.222000,2.263000,2.221000,4.566000,4.141000,2.760000,2.235000,2.257000,4.688000,3.897000,3.367000,2.429000,2.516000,4.595000,4.438000,3.778000,2.554000,2.462000,-3.843000,-8.930000,-2.573000,-7.982000,18.320000,36.680000,38.910000,39.380000,40.820000,22.260000,31.270000,35.690000,39.450000,40.990000,27.000000,33.700000,31.570000,43.960000,45.350000,30.530000,31.460000,35.680000,38.050000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,17:30:00,4.114000,3.807000,3.242000,2.278000,2.205000,4.068000,3.980000,2.799000,2.254000,2.257000,4.402000,3.888000,3.389000,2.423000,2.497000,4.284000,3.253000,3.795000,2.597000,2.478000,2.964000,-5.336000,4.399000,0.577000,18.260000,36.670000,38.900000,39.370000,40.820000,22.220000,31.260000,35.690000,39.440000,40.980000,26.990000,33.700000,31.530000,43.970000,45.370000,30.510000,31.450000,35.670000,38.050000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,18:00:00,3.585000,3.697000,3.249000,2.301000,2.203000,3.453000,3.709000,2.834000,2.278000,2.262000,3.960000,3.829000,3.406000,2.425000,2.488000,3.832000,4.700000,3.743000,2.626000,2.482000,9.460000,-0.394000,10.790000,8.840000,18.190000,36.670000,38.900000,39.360000,40.810000,22.180000,31.250000,35.680000,39.440000,40.960000,26.980000,33.700000,31.510000,43.970000,45.370000,30.510000,31.450000,35.660000,38.030000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,18:30:00,3.065000,3.540000,3.256000,2.359000,2.237000,2.882000,3.398000,2.882000,2.327000,2.294000,3.512000,3.746000,3.423000,2.463000,2.512000,3.379000,3.758000,3.660000,2.681000,2.508000,13.660000,4.411000,15.010000,15.160000,18.130000,36.660000,38.890000,39.350000,40.800000,22.130000,31.240000,35.670000,39.440000,40.940000,26.970000,33.690000,31.500000,43.970000,45.350000,30.490000,31.440000,35.660000,38.010000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,19:00:00,2.654000,3.314000,3.197000,2.392000,2.252000,2.517000,3.073000,2.891000,2.351000,2.301000,3.132000,3.595000,3.396000,2.485000,2.523000,3.022000,3.995000,3.514000,2.712000,2.519000,12.370000,7.719000,13.310000,15.920000,18.070000,36.650000,38.880000,39.340000,40.800000,22.110000,31.220000,35.660000,39.440000,40.920000,26.960000,33.690000,31.490000,43.970000,45.340000,30.490000,31.440000,35.650000,38.000000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,19:30:00,2.508000,3.098000,3.104000,2.414000,2.250000,2.417000,2.856000,2.872000,2.368000,2.304000,2.962000,3.433000,3.337000,2.503000,2.527000,2.836000,3.320000,3.336000,2.721000,2.509000,9.900000,7.648000,10.720000,12.960000,18.030000,36.630000,38.870000,39.320000,40.790000,22.080000,31.210000,35.650000,39.430000,40.910000,26.950000,33.680000,31.460000,43.970000,45.360000,30.480000,31.430000,35.640000,37.990000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,20:00:00,2.298000,2.943000,3.015000,2.446000,2.262000,2.212000,2.705000,2.857000,2.400000,2.320000,2.784000,3.298000,3.273000,2.531000,2.543000,2.627000,2.189000,3.218000,2.751000,2.529000,11.090000,7.929000,11.770000,14.520000,17.990000,36.630000,38.870000,39.320000,40.780000,22.040000,31.210000,35.650000,39.420000,40.890000,26.930000,33.670000,31.450000,43.960000,45.340000,30.470000,31.430000,35.640000,37.970000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,20:30:00,2.068000,2.795000,2.938000,2.480000,2.281000,1.978000,2.535000,2.831000,2.424000,2.336000,2.591000,3.174000,3.210000,2.556000,2.558000,2.409000,1.439000,3.098000,2.772000,2.542000,11.580000,8.820000,12.170000,15.690000,17.950000,36.620000,38.870000,39.310000,40.770000,22.010000,31.200000,35.640000,39.410000,40.880000,26.910000,33.670000,31.430000,43.960000,45.340000,30.460000,31.420000,35.630000,37.960000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,21:00:00,1.921000,2.636000,2.840000,2.492000,2.282000,1.861000,2.370000,2.786000,2.436000,2.338000,2.441000,3.041000,3.129000,2.569000,2.559000,2.266000,2.519000,2.960000,2.774000,2.545000,9.770000,9.030000,10.160000,14.020000,17.930000,36.630000,38.870000,39.310000,40.770000,21.990000,31.190000,35.640000,39.420000,40.890000,26.900000,33.660000,31.410000,43.970000,45.360000,30.460000,31.420000,35.640000,37.960000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,21:30:00,1.865000,2.528000,2.762000,2.522000,2.317000,1.843000,2.288000,2.769000,2.473000,2.370000,2.385000,2.955000,3.070000,2.606000,2.590000,2.222000,2.260000,2.876000,2.807000,2.585000,8.320000,8.340000,8.640000,12.250000,17.900000,36.620000,38.880000,39.300000,40.770000,21.970000,31.180000,35.640000,39.420000,40.900000,26.880000,33.650000,31.390000,43.980000,45.370000,30.450000,31.420000,35.640000,37.950000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,22:00:00,1.798000,2.432000,2.684000,2.538000,2.335000,1.782000,2.214000,2.734000,2.493000,2.388000,2.314000,2.873000,3.004000,2.625000,2.602000,2.149000,2.155000,2.775000,2.803000,2.589000,8.020000,7.845000,8.320000,11.700000,17.870000,36.620000,38.900000,39.300000,40.760000,21.940000,31.160000,35.630000,39.410000,40.870000,26.860000,33.650000,31.380000,43.970000,45.360000,30.450000,31.420000,35.630000,37.940000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,22:30:00,1.708000,2.335000,2.606000,2.533000,2.336000,1.691000,2.130000,2.685000,2.495000,2.394000,2.215000,2.770000,2.932000,2.629000,2.597000,2.065000,1.767000,2.687000,2.796000,2.596000,7.905000,7.724000,8.230000,11.520000,17.900000,36.610000,38.880000,39.280000,40.750000,21.910000,31.120000,35.620000,39.400000,40.870000,26.850000,33.640000,31.360000,43.970000,45.360000,30.440000,31.410000,35.620000,37.920000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,23:00:00,1.617000,2.259000,2.548000,2.540000,2.348000,1.600000,2.058000,2.654000,2.517000,2.418000,2.119000,2.690000,2.868000,2.640000,2.607000,1.978000,2.946000,2.621000,2.798000,2.614000,8.490000,7.824000,8.820000,12.070000,17.860000,36.600000,38.870000,39.260000,40.760000,21.870000,31.100000,35.610000,39.410000,40.870000,26.840000,33.620000,31.340000,43.970000,45.360000,30.430000,31.410000,35.620000,37.920000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/02/2014,23:30:00,1.502000,2.170000,2.475000,2.534000,2.355000,1.496000,1.973000,2.623000,2.529000,2.435000,2.010000,2.617000,2.813000,2.657000,2.618000,1.857000,2.411000,2.537000,2.783000,2.620000,8.580000,8.270000,8.900000,12.510000,17.800000,36.600000,38.870000,39.260000,40.740000,21.840000,31.110000,35.610000,39.400000,40.860000,26.830000,33.610000,31.320000,43.970000,45.350000,30.420000,31.410000,35.620000,37.900000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,00:00:00,1.429000,2.074000,2.403000,2.517000,2.357000,1.465000,1.889000,2.572000,2.520000,2.430000,1.936000,2.527000,2.743000,2.656000,2.614000,1.785000,1.433000,2.456000,2.771000,2.625000,7.440000,8.110000,7.570000,11.590000,17.790000,36.590000,38.860000,39.260000,40.740000,21.810000,31.090000,35.600000,39.400000,40.850000,26.810000,33.600000,31.300000,43.970000,45.360000,30.410000,31.390000,35.610000,37.900000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,00:30:00,1.413000,1.996000,2.333000,2.507000,2.356000,1.472000,1.836000,2.521000,2.508000,2.429000,1.913000,2.454000,2.677000,2.656000,2.614000,1.779000,1.838000,2.406000,2.774000,2.651000,6.191000,7.386000,6.241000,9.990000,17.760000,36.580000,38.850000,39.250000,40.740000,21.790000,31.090000,35.590000,39.400000,40.850000,26.800000,33.590000,31.280000,43.980000,45.360000,30.400000,31.390000,35.610000,37.880000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,01:00:00,1.401000,1.958000,2.288000,2.512000,2.389000,1.439000,1.807000,2.481000,2.507000,2.440000,1.888000,2.394000,2.623000,2.659000,2.620000,1.769000,0.870000,2.367000,2.777000,2.671000,6.567000,6.815000,6.763000,9.960000,17.740000,36.570000,38.840000,39.240000,40.740000,21.770000,31.070000,35.580000,39.400000,40.840000,26.790000,33.580000,31.260000,43.970000,45.360000,30.390000,31.390000,35.610000,37.870000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,01:30:00,1.309000,1.906000,2.237000,2.502000,2.393000,1.329000,1.749000,2.445000,2.507000,2.449000,1.807000,2.349000,2.578000,2.672000,2.633000,1.666000,1.504000,2.307000,2.753000,2.673000,7.553000,7.221000,7.791000,11.330000,17.730000,36.560000,38.840000,39.250000,40.730000,21.730000,31.050000,35.570000,39.400000,40.830000,26.790000,33.570000,31.250000,43.980000,45.350000,30.380000,31.380000,35.610000,37.870000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,02:00:00,1.136000,1.840000,2.188000,2.486000,2.398000,1.123000,1.662000,2.409000,2.502000,2.455000,1.667000,2.286000,2.528000,2.671000,2.636000,1.505000,2.072000,2.249000,2.735000,2.678000,10.470000,8.200000,10.950000,14.580000,17.700000,36.560000,38.840000,39.240000,40.720000,21.720000,31.040000,35.560000,39.390000,40.820000,26.780000,33.560000,31.240000,43.990000,45.350000,30.360000,31.370000,35.600000,37.860000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,02:30:00,0.888000,1.755000,2.143000,2.486000,2.425000,0.870000,1.527000,2.389000,2.512000,2.477000,1.484000,2.229000,2.497000,2.688000,2.659000,1.288000,2.489000,2.190000,2.732000,2.699000,12.540000,10.100000,13.110000,17.800000,17.700000,36.550000,38.830000,39.230000,40.710000,21.690000,31.020000,35.560000,39.390000,40.820000,26.770000,33.550000,31.220000,43.980000,45.350000,30.350000,31.370000,35.600000,37.850000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,03:00:00,0.780000,1.649000,2.093000,2.487000,2.443000,0.845000,1.413000,2.369000,2.526000,2.502000,1.374000,2.160000,2.454000,2.703000,2.683000,1.158000,1.690000,2.085000,2.705000,2.688000,9.540000,10.910000,9.520000,15.760000,17.710000,36.550000,38.820000,39.220000,40.710000,21.670000,31.000000,35.550000,39.400000,40.810000,26.750000,33.540000,31.190000,43.980000,45.360000,30.350000,31.360000,35.590000,37.860000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,03:30:00,0.910000,1.557000,2.019000,2.471000,2.445000,1.073000,1.388000,2.318000,2.506000,2.492000,1.446000,2.065000,2.383000,2.692000,2.676000,1.253000,1.553000,1.989000,2.675000,2.683000,4.100000,8.740000,3.873000,9.270000,17.680000,36.550000,38.820000,39.220000,40.700000,21.660000,30.990000,35.540000,39.390000,40.780000,26.750000,33.530000,31.180000,43.990000,45.350000,30.350000,31.360000,35.590000,37.850000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,04:00:00,1.092000,1.528000,1.950000,2.449000,2.441000,1.290000,1.457000,2.276000,2.499000,2.500000,1.592000,2.020000,2.326000,2.690000,2.679000,1.400000,1.806000,1.943000,2.655000,2.683000,1.688000,5.925000,1.440000,5.430000,17.680000,36.540000,38.820000,39.220000,40.700000,21.650000,30.980000,35.540000,39.390000,40.740000,26.740000,33.520000,31.160000,43.990000,45.350000,30.340000,31.360000,35.580000,37.850000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,04:30:00,1.219000,1.545000,1.910000,2.432000,2.444000,1.412000,1.537000,2.239000,2.495000,2.504000,1.704000,2.017000,2.288000,2.690000,2.688000,1.510000,1.434000,1.937000,2.640000,2.689000,1.307000,4.183000,1.039000,4.018000,17.690000,36.530000,38.820000,39.200000,40.680000,21.630000,30.950000,35.530000,39.390000,40.730000,26.730000,33.510000,31.150000,43.990000,45.350000,30.320000,31.350000,35.580000,37.850000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,05:00:00,1.305000,1.576000,1.893000,2.421000,2.458000,1.493000,1.603000,2.218000,2.494000,2.510000,1.775000,2.032000,2.270000,2.694000,2.692000,1.584000,1.288000,1.947000,2.626000,2.694000,1.374000,3.357000,1.187000,3.532000,17.650000,36.520000,38.820000,39.200000,40.680000,21.610000,30.940000,35.520000,39.390000,40.730000,26.720000,33.500000,31.130000,44.000000,45.350000,30.320000,31.350000,35.580000,37.850000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,05:30:00,1.304000,1.600000,1.885000,2.409000,2.471000,1.445000,1.622000,2.189000,2.482000,2.515000,1.772000,2.047000,2.254000,2.693000,2.701000,1.580000,1.593000,1.966000,2.616000,2.707000,2.914000,3.496000,2.876000,5.315000,17.630000,36.510000,38.810000,39.210000,40.680000,21.590000,30.920000,35.520000,39.390000,40.710000,26.710000,33.490000,31.110000,43.990000,45.350000,30.300000,31.340000,35.570000,37.840000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,06:00:00,1.295000,1.611000,1.879000,2.395000,2.468000,1.425000,1.616000,2.173000,2.477000,2.518000,1.749000,2.044000,2.244000,2.689000,2.702000,1.561000,2.569000,1.960000,2.593000,2.705000,3.073000,3.888000,2.960000,5.599000,17.620000,36.510000,38.820000,39.200000,40.680000,21.590000,30.910000,35.510000,39.390000,40.700000,26.680000,33.480000,31.100000,43.990000,45.360000,30.290000,31.340000,35.570000,37.850000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,06:30:00,1.306000,1.608000,1.870000,2.380000,2.478000,1.460000,1.602000,2.153000,2.460000,2.514000,1.748000,2.035000,2.226000,2.681000,2.702000,1.568000,2.841000,1.949000,2.574000,2.700000,1.774000,3.886000,1.332000,4.494000,17.610000,36.500000,38.810000,39.190000,40.670000,21.580000,30.900000,35.500000,39.380000,40.400000,26.670000,33.480000,31.080000,43.990000,45.350000,30.290000,31.340000,35.560000,37.830000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,07:00:00,1.437000,1.614000,1.861000,2.363000,2.486000,1.616000,1.637000,2.128000,2.446000,2.507000,1.847000,2.029000,2.217000,2.677000,2.705000,1.670000,1.921000,1.941000,2.550000,2.696000,-0.668000,2.659000,-0.930000,1.358000,17.600000,36.490000,38.800000,39.200000,40.670000,21.560000,30.890000,35.490000,39.380000,39.390000,26.660000,33.470000,31.060000,43.990000,45.350000,30.280000,31.330000,35.560000,37.830000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,07:30:00,1.584000,1.650000,1.858000,2.351000,2.488000,1.767000,1.715000,2.116000,2.435000,2.508000,1.964000,2.044000,2.206000,2.672000,2.708000,1.789000,1.377000,1.950000,2.537000,2.695000,-1.796000,1.275000,-2.033000,-0.524000,17.580000,36.490000,38.800000,39.200000,40.660000,21.550000,30.880000,35.490000,39.390000,39.350000,26.650000,33.460000,31.050000,43.990000,45.350000,30.280000,31.330000,35.550000,37.830000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,08:00:00,1.707000,1.705000,1.867000,2.337000,2.486000,1.886000,1.797000,2.113000,2.433000,2.510000,2.066000,2.076000,2.208000,2.670000,2.709000,1.894000,2.279000,1.975000,2.520000,2.690000,-2.285000,0.360000,-2.605000,-1.526000,17.560000,36.480000,38.800000,39.200000,40.650000,21.530000,30.860000,35.480000,39.380000,39.300000,26.640000,33.450000,31.030000,43.950000,45.340000,30.270000,31.330000,35.550000,37.820000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,08:30:00,1.838000,1.762000,1.883000,2.328000,2.493000,2.033000,1.885000,2.111000,2.429000,2.515000,2.182000,2.121000,2.223000,2.669000,2.719000,2.014000,3.082000,2.013000,2.507000,2.690000,-3.461000,-0.492000,-3.836000,-3.048000,17.550000,36.470000,38.790000,39.180000,40.650000,21.530000,30.850000,35.470000,39.380000,39.260000,26.630000,33.440000,31.010000,43.050000,45.350000,30.260000,31.320000,35.540000,37.820000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,09:00:00,2.001000,1.828000,1.907000,2.319000,2.496000,2.210000,1.986000,2.107000,2.419000,2.514000,2.329000,2.177000,2.245000,2.665000,2.724000,2.159000,2.337000,2.061000,2.502000,2.691000,-4.785000,-1.575000,-5.195000,-4.910000,17.550000,36.460000,38.790000,39.180000,40.630000,21.530000,30.820000,35.460000,39.370000,39.160000,26.630000,33.430000,30.990000,42.630000,45.350000,30.260000,31.320000,35.530000,37.810000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,09:30:00,2.186000,1.909000,1.934000,2.311000,2.503000,2.418000,2.111000,2.119000,2.418000,2.519000,2.492000,2.238000,2.272000,2.665000,2.728000,2.330000,1.187000,2.122000,2.499000,2.695000,-6.203000,-2.807000,-6.539000,-7.078000,17.550000,36.450000,38.790000,39.180000,40.650000,21.530000,30.790000,35.460000,39.390000,39.120000,26.620000,33.430000,30.980000,42.280000,45.350000,30.250000,31.310000,35.530000,37.800000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,10:00:00,2.346000,1.997000,1.975000,2.304000,2.506000,2.575000,2.240000,2.135000,2.419000,2.525000,2.644000,2.308000,2.299000,2.658000,2.732000,2.498000,1.793000,2.194000,2.497000,2.696000,-6.349000,-3.860000,-6.580000,-8.080000,17.570000,36.440000,38.770000,39.170000,40.650000,21.530000,30.780000,35.460000,39.390000,39.090000,26.610000,33.420000,30.960000,41.800000,45.350000,30.250000,31.310000,35.530000,37.810000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,10:30:00,2.490000,2.083000,2.011000,2.290000,2.494000,2.732000,2.335000,2.140000,2.401000,2.512000,2.759000,2.377000,2.334000,2.651000,2.726000,2.648000,1.950000,2.272000,2.500000,2.702000,-8.010000,-4.375000,-8.660000,-9.910000,17.890000,36.430000,38.770000,39.170000,40.580000,21.580000,30.770000,35.450000,39.390000,39.070000,26.620000,33.410000,30.940000,41.420000,45.350000,30.260000,31.300000,35.530000,37.800000,43.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,11:00:00,2.773000,2.172000,2.046000,2.267000,2.476000,3.056000,2.498000,2.151000,2.391000,2.506000,2.992000,2.442000,2.359000,2.628000,2.706000,2.933000,2.455000,2.355000,2.503000,2.705000,-11.020000,-6.446000,-11.530000,-14.910000,18.120000,36.430000,38.770000,39.160000,39.850000,21.750000,30.780000,35.440000,39.380000,39.030000,26.670000,33.410000,30.930000,41.120000,45.340000,30.270000,31.300000,35.520000,37.790000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,11:30:00,2.960000,2.303000,2.104000,2.262000,2.472000,3.183000,2.663000,2.173000,2.379000,2.499000,3.143000,2.534000,2.405000,2.621000,2.702000,3.105000,2.843000,2.434000,2.475000,2.680000,-9.700000,-7.648000,-10.080000,-14.280000,18.400000,36.430000,38.760000,39.150000,39.850000,22.070000,30.820000,35.430000,39.380000,39.020000,26.760000,33.420000,30.900000,40.900000,45.360000,30.320000,31.300000,35.520000,37.790000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,12:00:00,3.084000,2.431000,2.176000,2.261000,2.474000,3.269000,2.777000,2.204000,2.378000,2.497000,3.250000,2.633000,2.464000,2.617000,2.706000,3.227000,2.612000,2.540000,2.479000,2.678000,-9.260000,-7.630000,-9.670000,-13.520000,18.890000,36.440000,38.760000,39.150000,39.840000,22.690000,30.900000,35.430000,39.380000,38.980000,26.910000,33.470000,30.890000,40.630000,45.350000,30.450000,31.310000,35.510000,37.780000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,12:30:00,3.218000,2.534000,2.240000,2.252000,2.471000,3.387000,2.876000,2.237000,2.376000,2.497000,3.371000,2.728000,2.523000,2.611000,2.704000,3.359000,3.010000,2.634000,2.480000,2.675000,-9.480000,-7.902000,-9.900000,-14.050000,19.090000,36.470000,38.750000,39.140000,39.820000,23.080000,31.050000,35.430000,39.370000,38.960000,27.130000,33.570000,30.860000,40.510000,45.350000,30.670000,31.340000,35.500000,37.780000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,13:00:00,3.430000,2.647000,2.316000,2.259000,2.460000,3.642000,3.001000,2.289000,2.388000,2.508000,3.553000,2.825000,2.598000,2.621000,2.710000,3.547000,3.028000,2.730000,2.494000,2.674000,-12.370000,-8.660000,-13.090000,-17.290000,19.050000,36.510000,38.750000,39.150000,39.820000,23.120000,31.210000,35.460000,39.370000,38.940000,27.290000,33.700000,30.850000,40.430000,45.350000,30.820000,31.400000,35.500000,37.770000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,13:30:00,3.669000,2.786000,2.413000,2.283000,2.483000,3.840000,3.185000,2.352000,2.406000,2.524000,3.741000,2.928000,2.661000,2.621000,2.712000,3.770000,3.302000,2.851000,2.519000,2.691000,-11.510000,-10.130000,-11.810000,-18.020000,18.990000,36.530000,38.760000,39.140000,39.820000,23.050000,31.320000,35.470000,39.370000,38.930000,27.380000,33.800000,30.840000,40.340000,45.350000,30.880000,31.480000,35.500000,37.760000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,14:00:00,3.717000,2.920000,2.508000,2.304000,2.499000,3.790000,3.275000,2.391000,2.404000,2.518000,3.767000,3.011000,2.720000,2.611000,2.703000,3.823000,3.130000,2.961000,2.532000,2.688000,-8.420000,-9.490000,-8.620000,-14.630000,18.940000,36.550000,38.760000,39.140000,39.810000,22.980000,31.390000,35.500000,39.370000,38.910000,27.410000,33.850000,30.820000,40.260000,45.350000,30.890000,31.550000,35.520000,37.760000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,14:30:00,3.667000,3.013000,2.596000,2.323000,2.503000,3.673000,3.302000,2.440000,2.413000,2.519000,3.731000,3.089000,2.793000,2.613000,2.705000,3.788000,3.520000,3.054000,2.553000,2.693000,-5.319000,-8.030000,-5.375000,-10.730000,19.420000,36.570000,38.760000,39.140000,39.800000,23.630000,31.430000,35.520000,39.360000,38.900000,27.520000,33.890000,30.810000,40.190000,45.350000,31.480000,31.600000,35.530000,37.760000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,15:00:00,3.566000,3.060000,2.662000,2.334000,2.499000,3.534000,3.280000,2.490000,2.419000,2.523000,3.646000,3.142000,2.853000,2.618000,2.704000,3.707000,3.336000,3.110000,2.570000,2.691000,-3.382000,-6.230000,-3.515000,-7.702000,19.950000,36.760000,38.760000,39.130000,39.800000,24.640000,31.820000,35.560000,39.360000,38.890000,28.420000,34.280000,30.800000,40.120000,45.350000,32.190000,31.940000,35.560000,37.750000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,15:30:00,3.464000,3.062000,2.702000,2.332000,2.480000,3.423000,3.228000,2.528000,2.418000,2.513000,3.583000,3.173000,2.914000,2.629000,2.714000,3.630000,2.823000,3.145000,2.588000,2.693000,-2.495000,-4.869000,-2.626000,-5.833000,19.950000,37.210000,38.780000,39.130000,39.750000,24.640000,32.370000,35.700000,39.360000,38.880000,28.720000,34.580000,30.790000,40.090000,45.350000,32.190000,32.420000,35.840000,37.750000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,16:00:00,3.398000,3.053000,2.731000,2.345000,2.482000,3.371000,3.188000,2.558000,2.417000,2.507000,3.548000,3.189000,2.949000,2.633000,2.721000,3.569000,2.197000,3.153000,2.599000,2.681000,-2.539000,-4.063000,-2.638000,-5.137000,19.750000,37.520000,38.820000,39.120000,39.710000,24.280000,32.510000,35.890000,39.360000,38.870000,28.640000,34.630000,30.780000,40.060000,45.350000,31.920000,32.510000,36.240000,37.750000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,16:30:00,3.393000,3.048000,2.745000,2.353000,2.467000,3.397000,3.173000,2.587000,2.426000,2.501000,3.543000,3.183000,2.962000,2.632000,2.713000,3.554000,3.118000,3.152000,2.607000,2.670000,-3.354000,-3.911000,-3.353000,-5.810000,19.660000,37.580000,38.890000,39.130000,39.710000,24.130000,32.500000,36.040000,39.370000,38.850000,28.520000,34.600000,30.780000,40.070000,45.360000,31.740000,32.440000,36.350000,37.750000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,17:00:00,3.377000,3.043000,2.761000,2.369000,2.466000,3.390000,3.163000,2.597000,2.417000,2.490000,3.559000,3.195000,2.983000,2.636000,2.712000,3.545000,2.991000,3.159000,2.630000,2.672000,-3.150000,-3.905000,-3.099000,-5.473000,19.530000,37.580000,38.960000,39.130000,39.700000,23.950000,32.470000,36.120000,39.370000,38.830000,28.430000,34.570000,30.780000,40.090000,45.350000,31.620000,32.390000,36.350000,37.750000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,17:30:00,3.351000,3.057000,2.787000,2.393000,2.471000,3.352000,3.161000,2.618000,2.426000,2.489000,3.552000,3.210000,2.999000,2.643000,2.713000,3.525000,3.942000,3.179000,2.660000,2.686000,-1.910000,-3.640000,-1.808000,-4.153000,19.380000,37.550000,39.010000,39.120000,39.700000,23.730000,32.410000,36.150000,39.360000,38.840000,28.320000,34.520000,30.790000,40.140000,45.360000,31.500000,32.320000,36.330000,37.760000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,18:00:00,3.206000,3.054000,2.810000,2.424000,2.488000,3.197000,3.130000,2.651000,2.454000,2.507000,3.458000,3.221000,3.014000,2.645000,2.712000,3.397000,3.108000,3.179000,2.675000,2.683000,1.034000,-2.347000,1.166000,-0.212000,19.240000,37.510000,39.050000,39.130000,39.710000,23.530000,32.350000,36.160000,39.360000,38.840000,28.210000,34.470000,30.810000,40.220000,45.360000,31.400000,32.250000,36.290000,37.770000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,18:30:00,3.037000,3.021000,2.821000,2.445000,2.489000,3.024000,3.039000,2.667000,2.464000,2.507000,3.315000,3.191000,3.013000,2.637000,2.697000,3.243000,3.268000,3.164000,2.696000,2.689000,2.171000,-0.620000,2.311000,2.382000,19.130000,37.460000,39.080000,39.140000,39.730000,23.390000,32.270000,36.150000,39.360000,38.840000,28.110000,34.420000,30.840000,40.340000,45.360000,31.310000,32.190000,36.260000,37.790000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,19:00:00,2.977000,2.979000,2.832000,2.477000,2.506000,3.022000,2.994000,2.699000,2.489000,2.527000,3.273000,3.176000,3.027000,2.661000,2.713000,3.194000,4.641000,3.142000,2.721000,2.705000,0.513000,-0.074000,0.571000,1.114000,19.040000,37.410000,39.080000,39.170000,39.750000,23.270000,32.210000,36.140000,39.360000,38.840000,28.020000,34.360000,30.860000,40.580000,45.350000,31.240000,32.130000,36.220000,37.820000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,19:30:00,3.005000,2.944000,2.826000,2.499000,2.508000,3.085000,2.989000,2.716000,2.509000,2.538000,3.295000,3.155000,3.033000,2.674000,2.720000,3.222000,3.451000,3.120000,2.745000,2.717000,-0.892000,-0.672000,-0.934000,-0.873000,18.950000,37.360000,39.100000,39.200000,39.790000,23.170000,32.190000,36.130000,39.360000,38.850000,27.930000,34.320000,30.890000,41.330000,45.350000,31.180000,32.080000,36.190000,37.870000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,20:00:00,3.017000,2.931000,2.819000,2.521000,2.527000,3.108000,2.995000,2.721000,2.518000,2.544000,3.311000,3.153000,3.035000,2.687000,2.728000,3.228000,2.793000,3.105000,2.763000,2.721000,-1.160000,-1.094000,-1.310000,-1.356000,18.870000,37.310000,39.100000,39.210000,39.830000,23.070000,32.130000,36.100000,39.370000,38.890000,27.860000,34.270000,30.900000,42.170000,45.360000,31.120000,32.030000,36.150000,37.920000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,20:30:00,3.060000,2.929000,2.817000,2.538000,2.528000,3.161000,3.002000,2.721000,2.527000,2.544000,3.362000,3.163000,3.046000,2.710000,2.743000,3.272000,4.283000,3.105000,2.779000,2.731000,-2.200000,-1.635000,-2.382000,-2.576000,17.960000,37.280000,39.090000,39.250000,39.870000,23.000000,32.060000,36.090000,39.380000,38.910000,27.790000,34.230000,30.910000,42.580000,45.360000,31.060000,31.990000,36.130000,37.940000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,21:00:00,3.106000,2.930000,2.807000,2.545000,2.527000,3.232000,3.038000,2.727000,2.538000,2.549000,3.414000,3.173000,3.055000,2.721000,2.749000,3.311000,3.799000,3.105000,2.789000,2.738000,-2.666000,-2.254000,-2.664000,-3.400000,17.110000,37.240000,39.090000,39.250000,39.900000,22.980000,32.000000,36.060000,39.380000,38.950000,27.730000,34.190000,30.930000,42.710000,45.360000,31.030000,31.960000,36.100000,37.960000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,21:30:00,3.135000,2.935000,2.802000,2.550000,2.519000,3.272000,3.073000,2.734000,2.550000,2.557000,3.440000,3.179000,3.053000,2.719000,2.744000,3.349000,2.848000,3.124000,2.802000,2.750000,-2.630000,-2.602000,-2.585000,-3.579000,17.160000,37.210000,39.090000,39.290000,39.940000,23.080000,31.980000,36.050000,39.400000,39.000000,27.700000,34.170000,30.940000,42.840000,45.360000,31.010000,31.930000,36.070000,37.970000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,22:00:00,3.145000,2.938000,2.801000,2.547000,2.520000,3.306000,3.104000,2.749000,2.567000,2.568000,3.465000,3.196000,3.062000,2.725000,2.748000,3.369000,2.858000,3.131000,2.808000,2.745000,-2.593000,-2.698000,-2.526000,-3.642000,17.200000,37.170000,39.080000,39.310000,39.950000,23.170000,31.990000,36.040000,39.400000,39.020000,27.690000,34.150000,30.960000,43.080000,45.350000,31.010000,31.910000,36.050000,37.970000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,22:30:00,3.113000,2.949000,2.803000,2.558000,2.518000,3.222000,3.092000,2.734000,2.551000,2.553000,3.425000,3.185000,3.047000,2.711000,2.729000,3.353000,3.886000,3.156000,2.827000,2.762000,-0.621000,-2.441000,-0.429000,-1.853000,17.220000,37.150000,39.070000,39.320000,39.980000,23.200000,31.990000,36.030000,39.410000,39.040000,27.680000,34.140000,30.960000,43.320000,45.360000,31.000000,31.890000,36.030000,37.980000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,23:00:00,2.920000,2.954000,2.824000,2.575000,2.534000,2.972000,3.028000,2.741000,2.559000,2.556000,3.274000,3.176000,3.044000,2.705000,2.718000,3.172000,4.619000,3.150000,2.827000,2.761000,3.477000,-0.584000,3.646000,3.657000,17.220000,37.140000,39.070000,39.320000,39.980000,23.180000,31.990000,36.020000,39.410000,39.040000,27.680000,34.140000,30.970000,43.470000,45.350000,31.000000,31.880000,36.010000,37.980000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/02/2014,23:30:00,2.830000,2.906000,2.824000,2.587000,2.540000,2.932000,2.944000,2.741000,2.556000,2.551000,3.197000,3.159000,3.053000,2.715000,2.725000,3.078000,2.700000,3.115000,2.827000,2.756000,1.068000,0.663000,1.069000,2.783000,17.200000,37.120000,39.060000,39.330000,40.000000,23.150000,31.980000,36.010000,39.430000,39.080000,27.670000,34.130000,30.970000,43.530000,45.370000,31.000000,31.870000,35.990000,37.990000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,00:00:00,2.859000,2.867000,2.810000,2.591000,2.535000,2.998000,2.941000,2.752000,2.567000,2.560000,3.231000,3.138000,3.058000,2.731000,2.731000,3.106000,3.124000,3.091000,2.842000,2.768000,-0.402000,-0.080000,-0.356000,0.706000,17.170000,37.090000,39.060000,39.330000,40.000000,23.100000,31.970000,36.000000,39.430000,39.100000,27.660000,34.120000,30.970000,43.560000,45.350000,30.980000,31.870000,35.980000,37.980000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,00:30:00,2.883000,2.842000,2.792000,2.594000,2.531000,3.053000,2.952000,2.753000,2.577000,2.563000,3.285000,3.148000,3.067000,2.755000,2.755000,3.139000,4.122000,3.073000,2.846000,2.773000,-1.408000,-0.719000,-1.595000,-0.604000,17.140000,37.080000,39.040000,39.340000,40.010000,23.080000,31.950000,36.000000,39.440000,39.120000,27.640000,34.110000,30.970000,43.590000,45.360000,30.970000,31.860000,35.970000,37.990000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,01:00:00,2.952000,2.835000,2.779000,2.594000,2.540000,3.162000,2.995000,2.761000,2.593000,2.577000,3.345000,3.148000,3.061000,2.756000,2.756000,3.201000,2.225000,3.071000,2.848000,2.773000,-2.523000,-1.573000,-2.699000,-2.255000,17.120000,37.060000,39.040000,39.340000,40.010000,23.050000,31.930000,35.990000,39.450000,39.140000,27.620000,34.100000,30.980000,43.590000,45.350000,30.950000,31.850000,35.960000,37.980000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,01:30:00,2.986000,2.853000,2.780000,2.601000,2.541000,3.185000,3.031000,2.768000,2.603000,2.584000,3.365000,3.149000,3.053000,2.750000,2.745000,3.240000,2.917000,3.086000,2.859000,2.786000,-2.052000,-1.987000,-1.921000,-2.147000,17.090000,37.040000,39.030000,39.350000,40.000000,23.020000,31.910000,35.980000,39.450000,39.160000,27.600000,34.090000,30.980000,43.590000,45.350000,30.940000,31.840000,35.950000,37.980000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,02:00:00,3.008000,2.867000,2.780000,2.603000,2.535000,3.203000,3.047000,2.767000,2.605000,2.584000,3.386000,3.169000,3.067000,2.761000,2.755000,3.258000,3.451000,3.091000,2.858000,2.783000,-1.932000,-2.002000,-1.792000,-2.346000,17.080000,37.030000,39.030000,39.350000,40.010000,23.010000,31.900000,35.970000,39.460000,39.180000,27.580000,34.070000,30.970000,43.590000,45.370000,30.920000,31.830000,35.930000,37.990000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,02:30:00,3.011000,2.872000,2.781000,2.604000,2.542000,3.209000,3.059000,2.773000,2.613000,2.591000,3.399000,3.192000,3.083000,2.777000,2.767000,3.265000,2.826000,3.102000,2.862000,2.787000,-1.970000,-1.890000,-1.880000,-2.211000,17.110000,37.020000,39.030000,39.350000,40.010000,23.030000,31.880000,35.960000,39.470000,39.180000,27.570000,34.070000,30.980000,43.580000,45.360000,30.910000,31.830000,35.920000,37.980000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,03:00:00,3.073000,2.889000,2.792000,2.615000,2.551000,3.287000,3.083000,2.783000,2.621000,2.597000,3.450000,3.206000,3.096000,2.787000,2.776000,3.324000,2.136000,3.125000,2.881000,2.801000,-2.991000,-2.269000,-2.874000,-3.555000,17.450000,37.010000,39.020000,39.340000,40.000000,23.330000,31.890000,35.950000,39.470000,39.200000,27.580000,34.060000,30.980000,43.560000,45.350000,30.940000,31.820000,35.920000,37.970000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,03:30:00,3.129000,2.914000,2.807000,2.626000,2.565000,3.330000,3.115000,2.783000,2.622000,2.599000,3.499000,3.227000,3.111000,2.797000,2.787000,3.374000,3.079000,3.143000,2.884000,2.807000,-3.107000,-2.703000,-2.931000,-3.991000,18.040000,37.010000,39.020000,39.340000,39.980000,23.840000,31.970000,35.950000,39.460000,39.210000,27.670000,34.110000,30.970000,43.510000,45.350000,31.090000,31.830000,35.900000,37.970000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,04:00:00,3.180000,2.957000,2.833000,2.649000,2.581000,3.356000,3.141000,2.786000,2.622000,2.599000,3.531000,3.251000,3.123000,2.807000,2.792000,3.404000,3.365000,3.156000,2.885000,2.808000,-2.948000,-2.868000,-2.790000,-4.085000,18.120000,37.030000,39.020000,39.350000,39.980000,23.810000,32.080000,35.970000,39.470000,39.210000,27.780000,34.190000,30.970000,43.450000,45.350000,31.200000,31.890000,35.900000,37.970000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,04:30:00,3.201000,2.990000,2.856000,2.660000,2.595000,3.359000,3.165000,2.800000,2.633000,2.605000,3.545000,3.274000,3.143000,2.815000,2.802000,3.416000,3.110000,3.177000,2.889000,2.812000,-2.331000,-2.778000,-2.237000,-3.525000,18.040000,37.050000,39.010000,39.340000,39.980000,23.690000,32.130000,35.980000,39.480000,39.230000,27.830000,34.220000,30.960000,43.410000,45.360000,31.220000,31.950000,35.930000,37.980000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,05:00:00,3.191000,3.002000,2.866000,2.663000,2.595000,3.347000,3.173000,2.814000,2.640000,2.614000,3.533000,3.286000,3.152000,2.820000,2.804000,3.423000,3.775000,3.203000,2.904000,2.824000,-1.930000,-2.512000,-1.898000,-2.896000,17.920000,37.080000,39.010000,39.340000,39.960000,23.560000,32.130000,36.000000,39.480000,39.220000,27.840000,34.240000,30.960000,43.320000,45.360000,31.210000,31.990000,35.940000,37.970000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,05:30:00,3.197000,3.017000,2.879000,2.668000,2.604000,3.366000,3.191000,2.840000,2.659000,2.631000,3.526000,3.289000,3.155000,2.818000,2.798000,3.431000,3.664000,3.221000,2.918000,2.837000,-2.149000,-2.332000,-2.176000,-2.909000,17.810000,37.080000,39.020000,39.330000,39.960000,23.440000,32.140000,36.000000,39.480000,39.230000,27.830000,34.230000,30.950000,43.270000,45.360000,31.180000,32.000000,35.950000,37.970000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,06:00:00,3.222000,3.027000,2.890000,2.676000,2.611000,3.384000,3.196000,2.843000,2.659000,2.632000,3.550000,3.301000,3.169000,2.824000,2.804000,3.455000,2.525000,3.238000,2.932000,2.847000,-2.267000,-2.488000,-2.232000,-3.321000,17.690000,37.080000,39.020000,39.330000,39.940000,23.320000,32.110000,36.010000,39.480000,39.220000,27.790000,34.220000,30.960000,43.240000,45.340000,31.140000,32.000000,35.970000,37.950000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,06:30:00,3.197000,3.042000,2.898000,2.676000,2.601000,3.324000,3.191000,2.845000,2.655000,2.626000,3.533000,3.313000,3.187000,2.839000,2.815000,3.427000,2.537000,3.241000,2.933000,2.849000,-1.141000,-2.165000,-1.067000,-1.996000,17.570000,37.080000,39.030000,39.330000,39.940000,23.220000,32.080000,36.000000,39.480000,39.210000,27.760000,34.200000,30.960000,43.030000,45.350000,31.100000,31.980000,35.960000,37.960000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,07:00:00,3.202000,3.040000,2.911000,2.690000,2.619000,3.356000,3.188000,2.858000,2.667000,2.637000,3.547000,3.329000,3.199000,2.847000,2.828000,3.442000,4.310000,3.257000,2.945000,2.857000,-2.182000,-1.979000,-2.153000,-2.867000,17.480000,37.080000,39.020000,39.320000,39.940000,23.140000,32.040000,36.010000,39.480000,39.210000,27.730000,34.180000,30.950000,42.950000,45.360000,31.070000,31.960000,35.960000,37.960000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,07:30:00,3.244000,3.057000,2.926000,2.702000,2.627000,3.392000,3.213000,2.874000,2.681000,2.645000,3.579000,3.338000,3.213000,2.860000,2.838000,3.469000,4.015000,3.258000,2.948000,2.859000,-2.223000,-2.325000,-2.138000,-3.293000,17.390000,37.070000,39.020000,39.320000,39.940000,23.050000,32.010000,36.050000,39.480000,39.210000,27.690000,34.160000,30.950000,42.960000,45.360000,31.040000,31.950000,35.960000,37.960000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,08:00:00,3.239000,3.075000,2.938000,2.715000,2.632000,3.371000,3.228000,2.892000,2.693000,2.658000,3.566000,3.352000,3.225000,2.868000,2.842000,3.451000,2.828000,3.264000,2.957000,2.866000,-1.516000,-2.113000,-1.457000,-2.464000,17.300000,37.050000,39.030000,39.320000,39.940000,22.980000,31.970000,36.040000,39.480000,39.210000,27.640000,34.140000,30.950000,42.960000,45.360000,31.000000,31.920000,35.960000,37.950000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,08:30:00,3.239000,3.085000,2.954000,2.731000,2.649000,3.367000,3.221000,2.896000,2.699000,2.664000,3.570000,3.364000,3.239000,2.882000,2.856000,3.463000,4.201000,3.281000,2.969000,2.874000,-1.733000,-1.883000,-1.746000,-2.648000,17.230000,37.040000,39.020000,39.320000,39.940000,22.900000,31.940000,36.010000,39.490000,39.210000,27.610000,34.120000,30.940000,42.920000,45.360000,30.960000,31.910000,35.950000,37.960000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,09:00:00,3.296000,3.093000,2.960000,2.733000,2.650000,3.451000,3.239000,2.912000,2.711000,2.674000,3.604000,3.370000,3.245000,2.890000,2.858000,3.508000,3.732000,3.284000,2.978000,2.880000,-3.473000,-2.163000,-3.532000,-4.489000,17.160000,37.030000,39.020000,39.320000,39.930000,22.830000,31.900000,36.010000,39.480000,39.200000,27.570000,34.100000,30.940000,42.870000,45.360000,30.930000,31.890000,35.940000,37.950000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,09:30:00,3.442000,3.112000,2.962000,2.736000,2.650000,3.630000,3.308000,2.925000,2.721000,2.685000,3.710000,3.378000,3.248000,2.891000,2.856000,3.633000,2.148000,3.294000,2.983000,2.878000,-5.885000,-3.434000,-5.849000,-7.912000,17.090000,37.010000,39.010000,39.320000,39.930000,22.760000,31.860000,35.970000,39.490000,39.190000,27.530000,34.080000,30.940000,42.810000,45.360000,30.900000,31.870000,35.940000,37.950000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,10:00:00,3.626000,3.173000,2.986000,2.751000,2.660000,3.822000,3.409000,2.942000,2.734000,2.694000,3.858000,3.423000,3.274000,2.907000,2.874000,3.794000,3.470000,3.333000,2.989000,2.889000,-7.527000,-4.848000,-7.532000,-10.620000,17.020000,37.000000,39.010000,39.320000,39.930000,22.690000,31.830000,35.950000,39.490000,39.190000,27.490000,34.060000,30.940000,42.790000,45.360000,30.870000,31.850000,35.930000,37.950000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,10:30:00,3.814000,3.250000,3.012000,2.760000,2.667000,3.996000,3.513000,2.938000,2.727000,2.687000,4.008000,3.480000,3.298000,2.915000,2.882000,3.976000,3.061000,3.393000,3.005000,2.902000,-8.340000,-6.239000,-8.370000,-12.790000,16.960000,36.980000,39.010000,39.320000,39.930000,22.620000,31.790000,35.940000,39.490000,39.190000,27.450000,34.040000,30.930000,42.690000,45.370000,30.840000,31.820000,35.920000,37.960000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,11:00:00,3.985000,3.358000,3.071000,2.785000,2.691000,4.125000,3.638000,2.972000,2.751000,2.707000,4.130000,3.548000,3.331000,2.929000,2.891000,4.139000,2.309000,3.471000,3.026000,2.918000,-8.710000,-7.076000,-8.700000,-13.700000,16.910000,36.960000,39.010000,39.320000,39.930000,22.560000,31.750000,35.930000,39.500000,39.180000,27.390000,34.010000,30.930000,42.360000,45.360000,30.820000,31.810000,35.920000,37.950000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,11:30:00,4.138000,3.440000,3.110000,2.783000,2.685000,4.260000,3.735000,2.989000,2.750000,2.704000,4.236000,3.597000,3.355000,2.921000,2.882000,4.304000,2.022000,3.551000,3.039000,2.927000,-9.430000,-7.847000,-9.440000,-14.990000,16.860000,36.940000,39.000000,39.320000,39.930000,22.490000,31.710000,35.910000,39.500000,39.170000,27.350000,33.990000,30.920000,42.290000,45.360000,30.790000,31.790000,35.910000,37.950000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,12:00:00,4.298000,3.526000,3.151000,2.782000,2.683000,4.426000,3.842000,3.003000,2.747000,2.702000,4.362000,3.654000,3.378000,2.910000,2.870000,4.463000,2.744000,3.623000,3.042000,2.926000,-10.220000,-8.790000,-10.300000,-16.500000,16.820000,36.920000,38.980000,39.320000,39.930000,22.430000,31.680000,35.900000,39.500000,39.170000,27.320000,33.970000,30.920000,42.280000,45.360000,30.760000,31.770000,35.890000,37.950000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,12:30:00,4.368000,3.614000,3.197000,2.777000,2.665000,4.429000,3.930000,3.018000,2.744000,2.694000,4.433000,3.725000,3.417000,2.909000,2.868000,4.532000,2.548000,3.693000,3.043000,2.919000,-7.825000,-9.040000,-7.822000,-14.380000,16.760000,36.900000,38.980000,39.320000,39.920000,22.360000,31.640000,35.880000,39.500000,39.160000,27.270000,33.950000,30.910000,42.220000,45.360000,30.730000,31.750000,35.890000,37.940000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,13:00:00,4.301000,3.688000,3.258000,2.784000,2.668000,4.310000,3.953000,3.061000,2.759000,2.708000,4.384000,3.782000,3.462000,2.914000,2.870000,4.467000,4.090000,3.754000,3.049000,2.920000,-4.875000,-7.585000,-5.037000,-10.530000,16.680000,36.880000,38.970000,39.310000,39.910000,22.290000,31.600000,35.860000,39.500000,39.150000,27.230000,33.920000,30.890000,42.020000,45.370000,30.700000,31.730000,35.870000,37.940000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,13:30:00,4.311000,3.728000,3.316000,2.799000,2.673000,4.341000,3.947000,3.103000,2.775000,2.722000,4.368000,3.826000,3.514000,2.928000,2.881000,4.479000,4.402000,3.802000,3.070000,2.931000,-7.065000,-6.472000,-7.427000,-11.680000,16.640000,36.870000,38.960000,39.310000,39.900000,22.230000,31.560000,35.850000,39.490000,39.140000,27.200000,33.900000,30.890000,41.840000,45.360000,30.680000,31.710000,35.860000,37.930000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,14:00:00,4.533000,3.795000,3.378000,2.833000,2.698000,4.593000,4.044000,3.146000,2.795000,2.736000,4.544000,3.875000,3.567000,2.952000,2.907000,4.663000,4.298000,3.841000,3.084000,2.935000,-9.690000,-8.170000,-9.650000,-15.700000,16.600000,36.850000,38.950000,39.300000,39.890000,22.160000,31.520000,35.830000,39.480000,39.130000,27.170000,33.870000,30.890000,41.520000,45.360000,30.660000,31.700000,35.850000,37.930000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,14:30:00,4.603000,3.882000,3.435000,2.860000,2.716000,4.565000,4.125000,3.174000,2.807000,2.739000,4.599000,3.934000,3.608000,2.964000,2.914000,4.728000,4.507000,3.909000,3.113000,2.949000,-7.090000,-8.540000,-6.950000,-13.300000,16.560000,36.820000,38.940000,39.300000,39.870000,22.080000,31.480000,35.810000,39.460000,39.100000,27.140000,33.850000,30.880000,41.340000,45.330000,30.620000,31.680000,35.830000,37.900000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,15:00:00,4.578000,3.928000,3.473000,2.861000,2.707000,4.537000,4.137000,3.197000,2.809000,2.741000,4.581000,3.964000,3.631000,2.956000,2.906000,4.720000,4.777000,3.966000,3.130000,2.958000,-6.482000,-7.593000,-6.571000,-11.750000,16.520000,36.800000,38.930000,39.290000,39.870000,22.010000,31.440000,35.790000,39.460000,39.100000,27.100000,33.820000,30.860000,41.150000,45.360000,30.600000,31.660000,35.820000,37.910000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,15:30:00,4.599000,3.969000,3.519000,2.880000,2.714000,4.569000,4.156000,3.220000,2.812000,2.741000,4.620000,4.008000,3.671000,2.971000,2.914000,4.744000,4.301000,4.013000,3.155000,2.967000,-6.372000,-7.352000,-6.432000,-11.670000,16.490000,36.780000,38.920000,39.300000,39.860000,21.930000,31.400000,35.780000,39.470000,39.080000,27.070000,33.800000,30.860000,40.930000,45.340000,30.570000,31.650000,35.820000,37.900000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,16:00:00,4.569000,4.000000,3.556000,2.889000,2.708000,4.514000,4.164000,3.242000,2.817000,2.735000,4.612000,4.037000,3.701000,2.976000,2.912000,4.714000,3.730000,4.044000,3.176000,2.974000,-4.721000,-6.833000,-4.709000,-9.750000,16.450000,36.760000,38.920000,39.290000,39.870000,21.860000,31.360000,35.770000,39.470000,39.080000,27.040000,33.780000,30.850000,40.750000,45.340000,30.540000,31.630000,35.800000,37.900000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,16:30:00,4.499000,4.026000,3.601000,2.919000,2.726000,4.436000,4.152000,3.276000,2.837000,2.752000,4.568000,4.064000,3.735000,2.989000,2.924000,4.655000,6.132000,4.071000,3.198000,2.987000,-3.478000,-5.814000,-3.526000,-7.577000,16.420000,36.740000,38.910000,39.280000,39.860000,21.800000,31.320000,35.750000,39.460000,39.070000,27.000000,33.760000,30.840000,40.620000,45.350000,30.520000,31.610000,35.790000,37.900000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,17:00:00,4.440000,4.033000,3.636000,2.947000,2.738000,4.381000,4.131000,3.305000,2.856000,2.763000,4.539000,4.090000,3.770000,3.007000,2.937000,4.598000,3.463000,4.089000,3.229000,3.002000,-2.724000,-5.019000,-2.785000,-6.264000,16.390000,36.720000,38.890000,39.280000,39.850000,21.740000,31.280000,35.740000,39.460000,39.050000,26.970000,33.740000,30.830000,40.580000,45.360000,30.490000,31.590000,35.790000,37.900000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,17:30:00,4.360000,4.026000,3.659000,2.972000,2.748000,4.295000,4.098000,3.328000,2.868000,2.765000,4.491000,4.099000,3.803000,3.028000,2.954000,4.516000,3.006000,4.085000,3.242000,3.005000,-1.514000,-4.212000,-1.548000,-4.558000,16.350000,36.700000,38.890000,39.280000,39.850000,21.680000,31.250000,35.720000,39.470000,39.030000,26.940000,33.720000,30.840000,40.530000,45.340000,30.460000,31.580000,35.770000,37.890000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,18:00:00,4.150000,3.995000,3.667000,2.987000,2.747000,4.040000,4.015000,3.342000,2.875000,2.767000,4.349000,4.091000,3.812000,3.038000,2.956000,4.323000,3.980000,4.066000,3.252000,3.004000,2.528000,-2.592000,2.591000,0.566000,16.310000,36.690000,38.880000,39.270000,39.830000,21.610000,31.220000,35.710000,39.450000,39.010000,26.920000,33.700000,30.830000,40.480000,45.350000,30.440000,31.560000,35.760000,37.880000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,18:30:00,3.908000,3.911000,3.652000,2.992000,2.743000,3.830000,3.872000,3.343000,2.878000,2.763000,4.167000,4.049000,3.805000,3.036000,2.953000,4.114000,3.637000,4.023000,3.261000,3.003000,3.086000,-0.470000,3.093000,3.047000,16.290000,36.680000,38.880000,39.280000,39.830000,21.550000,31.180000,35.700000,39.450000,39.000000,26.890000,33.690000,30.820000,40.420000,45.330000,30.420000,31.560000,35.760000,37.870000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,19:00:00,3.752000,3.831000,3.633000,3.011000,2.749000,3.719000,3.770000,3.359000,2.893000,2.774000,4.052000,3.996000,3.797000,3.042000,2.952000,3.977000,3.972000,3.983000,3.297000,3.030000,3.307000,0.500000,3.230000,3.988000,16.260000,36.670000,38.880000,39.270000,39.840000,21.500000,31.150000,35.690000,39.470000,39.000000,26.870000,33.670000,30.820000,40.370000,45.360000,30.410000,31.550000,35.750000,37.880000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,19:30:00,3.666000,3.769000,3.624000,3.047000,2.778000,3.672000,3.714000,3.384000,2.929000,2.804000,3.998000,3.969000,3.802000,3.075000,2.978000,3.895000,2.984000,3.939000,3.330000,3.053000,2.916000,0.855000,2.918000,3.772000,16.230000,36.650000,38.870000,39.260000,39.820000,21.460000,31.120000,35.680000,39.460000,38.980000,26.850000,33.660000,30.810000,40.300000,45.350000,30.400000,31.540000,35.740000,37.870000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,20:00:00,3.576000,3.690000,3.588000,3.062000,2.785000,3.618000,3.639000,3.377000,2.942000,2.808000,3.931000,3.920000,3.781000,3.088000,2.988000,3.814000,5.085000,3.868000,3.323000,3.042000,1.970000,1.140000,1.883000,3.219000,16.190000,36.640000,38.870000,39.260000,39.810000,21.410000,31.090000,35.670000,39.460000,38.970000,26.830000,33.640000,30.790000,40.260000,45.360000,30.370000,31.520000,35.740000,37.880000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,20:30:00,3.558000,3.624000,3.545000,3.072000,2.787000,3.629000,3.606000,3.366000,2.946000,2.807000,3.912000,3.870000,3.751000,3.087000,2.983000,3.798000,2.669000,3.827000,3.339000,3.052000,1.319000,0.652000,1.350000,1.915000,16.160000,36.630000,38.860000,39.260000,39.810000,21.380000,31.050000,35.660000,39.460000,38.950000,26.800000,33.620000,30.790000,40.200000,45.350000,30.350000,31.510000,35.730000,37.860000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,21:00:00,3.487000,3.578000,3.511000,3.076000,2.780000,3.568000,3.572000,3.362000,2.958000,2.811000,3.867000,3.841000,3.730000,3.099000,2.991000,3.729000,2.900000,3.784000,3.341000,3.056000,1.938000,0.718000,1.967000,2.759000,16.120000,36.610000,38.860000,39.260000,39.800000,21.320000,31.020000,35.660000,39.460000,38.930000,26.780000,33.600000,30.790000,40.160000,45.350000,30.330000,31.500000,35.720000,37.860000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,21:30:00,3.397000,3.521000,3.466000,3.073000,2.779000,3.494000,3.514000,3.342000,2.953000,2.806000,3.802000,3.798000,3.700000,3.099000,2.987000,3.649000,2.997000,3.738000,3.337000,3.055000,2.024000,1.073000,1.909000,3.267000,16.090000,36.600000,38.850000,39.250000,39.790000,21.280000,31.000000,35.640000,39.450000,38.910000,26.760000,33.580000,30.770000,40.120000,45.350000,30.310000,31.490000,35.710000,37.850000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,22:00:00,3.408000,3.476000,3.439000,3.086000,2.791000,3.553000,3.492000,3.334000,2.964000,2.814000,3.811000,3.765000,3.679000,3.106000,2.989000,3.663000,2.592000,3.707000,3.347000,3.066000,-0.032000,0.687000,-0.188000,1.036000,16.070000,36.580000,38.840000,39.250000,39.790000,21.240000,30.960000,35.620000,39.460000,38.880000,26.730000,33.570000,30.770000,40.080000,45.340000,30.290000,31.480000,35.700000,37.850000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,22:30:00,3.500000,3.451000,3.414000,3.095000,2.800000,3.680000,3.513000,3.322000,2.971000,2.819000,3.892000,3.760000,3.669000,3.120000,3.005000,3.743000,2.325000,3.681000,3.352000,3.075000,-2.189000,-0.486000,-2.418000,-1.889000,16.040000,36.570000,38.830000,39.240000,39.780000,21.190000,30.930000,35.620000,39.460000,38.880000,26.720000,33.550000,30.750000,40.020000,45.360000,30.270000,31.460000,35.690000,37.850000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,23:00:00,3.605000,3.468000,3.402000,3.110000,2.813000,3.783000,3.567000,3.314000,2.980000,2.827000,3.973000,3.764000,3.659000,3.133000,3.013000,3.830000,3.963000,3.680000,3.354000,3.086000,-3.158000,-1.665000,-3.359000,-3.622000,16.020000,36.560000,38.830000,39.250000,39.760000,21.160000,30.910000,35.610000,39.450000,38.850000,26.690000,33.530000,30.750000,39.920000,45.340000,30.260000,31.460000,35.680000,37.840000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/02/2014,23:30:00,3.701000,3.490000,3.393000,3.114000,2.831000,3.897000,3.629000,3.314000,2.992000,2.844000,4.057000,3.783000,3.658000,3.142000,3.024000,3.905000,3.659000,3.679000,3.343000,3.080000,-4.058000,-2.594000,-4.200000,-5.017000,15.990000,36.550000,38.810000,39.230000,39.760000,21.120000,30.880000,35.590000,39.450000,38.860000,26.670000,33.510000,30.740000,39.880000,45.360000,30.240000,31.440000,35.670000,37.840000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,00:00:00,3.800000,3.531000,3.402000,3.121000,2.835000,4.005000,3.710000,3.330000,3.015000,2.866000,4.123000,3.799000,3.656000,3.144000,3.022000,3.993000,2.812000,3.713000,3.358000,3.099000,-4.473000,-3.296000,-4.508000,-5.905000,15.960000,36.530000,38.820000,39.240000,39.750000,21.080000,30.850000,35.590000,39.450000,38.830000,26.650000,33.500000,30.730000,39.860000,45.350000,30.220000,31.430000,35.670000,37.830000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,00:30:00,3.884000,3.569000,3.415000,3.129000,2.851000,4.076000,3.758000,3.318000,3.007000,2.858000,4.197000,3.832000,3.671000,3.158000,3.031000,4.082000,3.909000,3.751000,3.370000,3.117000,-4.713000,-3.836000,-4.559000,-6.538000,15.930000,36.510000,38.810000,39.220000,39.740000,21.050000,30.830000,35.570000,39.440000,38.840000,26.630000,33.480000,30.720000,39.810000,45.350000,30.210000,31.420000,35.650000,37.830000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,01:00:00,3.949000,3.608000,3.428000,3.127000,2.853000,4.148000,3.816000,3.329000,3.019000,2.874000,4.266000,3.872000,3.693000,3.171000,3.046000,4.149000,3.867000,3.787000,3.374000,3.130000,-4.642000,-4.196000,-4.515000,-6.649000,15.900000,36.500000,38.800000,39.220000,39.730000,21.020000,30.800000,35.560000,39.440000,38.820000,26.610000,33.460000,30.720000,39.760000,45.350000,30.200000,31.410000,35.650000,37.830000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,01:30:00,3.998000,3.645000,3.444000,3.127000,2.854000,4.209000,3.877000,3.349000,3.037000,2.887000,4.312000,3.905000,3.711000,3.179000,3.051000,4.196000,3.946000,3.813000,3.373000,3.128000,-4.624000,-4.370000,-4.454000,-6.710000,15.880000,36.490000,38.800000,39.210000,39.730000,20.990000,30.780000,35.560000,39.440000,38.820000,26.590000,33.450000,30.710000,39.710000,45.350000,30.190000,31.400000,35.640000,37.830000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,02:00:00,4.059000,3.703000,3.486000,3.152000,2.882000,4.258000,3.927000,3.368000,3.050000,2.904000,4.365000,3.948000,3.744000,3.196000,3.072000,4.238000,5.586000,3.845000,3.373000,3.136000,-4.426000,-4.480000,-4.356000,-6.635000,15.860000,36.480000,38.790000,39.210000,39.720000,20.950000,30.760000,35.540000,39.440000,38.810000,26.580000,33.430000,30.700000,39.640000,45.350000,30.170000,31.390000,35.630000,37.820000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,02:30:00,4.105000,3.742000,3.514000,3.163000,2.893000,4.289000,3.965000,3.385000,3.060000,2.911000,4.391000,3.971000,3.758000,3.197000,3.074000,4.282000,4.603000,3.884000,3.388000,3.152000,-4.290000,-4.485000,-4.230000,-6.586000,15.830000,36.470000,38.780000,39.210000,39.710000,20.920000,30.730000,35.530000,39.440000,38.800000,26.560000,33.420000,30.700000,39.600000,45.340000,30.150000,31.380000,35.630000,37.810000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,03:00:00,4.121000,3.768000,3.530000,3.164000,2.899000,4.301000,3.987000,3.392000,3.056000,2.909000,4.430000,4.011000,3.789000,3.216000,3.092000,4.303000,5.263000,3.909000,3.387000,3.152000,-4.077000,-4.482000,-4.012000,-6.367000,15.810000,36.450000,38.770000,39.200000,39.700000,20.890000,30.700000,35.520000,39.430000,38.790000,26.540000,33.400000,30.690000,39.540000,45.350000,30.140000,31.370000,35.620000,37.810000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,03:30:00,4.132000,3.796000,3.552000,3.169000,2.910000,4.315000,4.023000,3.421000,3.075000,2.931000,4.452000,4.048000,3.820000,3.230000,3.106000,4.319000,4.527000,3.942000,3.406000,3.171000,-3.360000,-4.311000,-3.268000,-5.643000,15.780000,36.440000,38.760000,39.200000,39.690000,20.850000,30.680000,35.510000,39.430000,38.780000,26.520000,33.380000,30.680000,39.470000,45.350000,30.130000,31.360000,35.610000,37.800000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,04:00:00,4.116000,3.826000,3.582000,3.183000,2.911000,4.284000,4.029000,3.443000,3.086000,2.936000,4.434000,4.065000,3.845000,3.240000,3.114000,4.306000,3.017000,3.973000,3.426000,3.188000,-2.715000,-3.806000,-2.734000,-4.451000,15.760000,36.420000,38.770000,39.210000,39.690000,20.820000,30.660000,35.510000,39.430000,38.730000,26.510000,33.370000,30.680000,39.420000,45.350000,30.110000,31.350000,35.610000,37.800000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,04:30:00,4.080000,3.819000,3.587000,3.181000,2.913000,4.242000,4.012000,3.444000,3.080000,2.931000,4.408000,4.060000,3.843000,3.228000,3.099000,4.272000,3.766000,3.977000,3.426000,3.184000,-1.901000,-3.494000,-1.800000,-3.611000,15.740000,36.410000,38.760000,39.200000,39.680000,20.780000,30.630000,35.490000,39.430000,38.740000,26.500000,33.350000,30.670000,39.390000,45.350000,30.090000,31.340000,35.600000,37.790000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,05:00:00,4.047000,3.821000,3.602000,3.191000,2.922000,4.215000,3.990000,3.453000,3.082000,2.934000,4.378000,4.070000,3.857000,3.235000,3.105000,4.233000,2.988000,3.972000,3.429000,3.184000,-2.400000,-2.864000,-2.356000,-3.380000,15.720000,36.400000,38.750000,39.190000,39.670000,20.760000,30.600000,35.480000,39.430000,38.730000,26.490000,33.340000,30.660000,39.360000,45.350000,30.080000,31.330000,35.600000,37.790000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,05:30:00,4.075000,3.815000,3.605000,3.193000,2.924000,4.252000,3.987000,3.459000,3.084000,2.936000,4.402000,4.069000,3.862000,3.235000,3.110000,4.260000,5.258000,3.966000,3.427000,3.179000,-3.080000,-3.201000,-2.984000,-4.640000,15.710000,36.390000,38.740000,39.180000,39.670000,20.720000,30.580000,35.460000,39.430000,38.720000,26.470000,33.320000,30.660000,39.330000,45.350000,30.070000,31.320000,35.590000,37.780000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,06:00:00,4.088000,3.817000,3.604000,3.195000,2.923000,4.261000,3.998000,3.463000,3.087000,2.934000,4.405000,4.065000,3.858000,3.232000,3.104000,4.272000,4.684000,3.963000,3.425000,3.173000,-3.113000,-3.399000,-3.119000,-4.933000,15.680000,36.380000,38.740000,39.180000,39.660000,20.700000,30.560000,35.460000,39.430000,38.700000,26.450000,33.310000,30.640000,39.300000,45.360000,30.060000,31.300000,35.580000,37.790000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,06:30:00,4.114000,3.835000,3.620000,3.207000,2.929000,4.278000,4.020000,3.477000,3.095000,2.941000,4.408000,4.069000,3.863000,3.235000,3.104000,4.297000,3.729000,3.982000,3.443000,3.189000,-2.998000,-3.503000,-3.016000,-4.840000,15.660000,36.360000,38.740000,39.190000,39.650000,20.660000,30.540000,35.450000,39.430000,38.690000,26.420000,33.300000,30.650000,39.280000,45.340000,30.040000,31.300000,35.570000,37.780000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,07:00:00,4.109000,3.839000,3.621000,3.207000,2.931000,4.285000,4.034000,3.490000,3.111000,2.955000,4.422000,4.083000,3.874000,3.241000,3.117000,4.301000,4.558000,3.997000,3.451000,3.196000,-2.947000,-3.428000,-2.970000,-4.689000,15.640000,36.350000,38.720000,39.180000,39.620000,20.630000,30.520000,35.430000,39.410000,38.670000,26.400000,33.280000,30.640000,39.240000,45.330000,30.020000,31.290000,35.560000,37.760000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,07:30:00,4.128000,3.854000,3.636000,3.221000,2.937000,4.294000,4.047000,3.505000,3.125000,2.965000,4.442000,4.111000,3.901000,3.267000,3.134000,4.315000,4.575000,4.011000,3.469000,3.211000,-2.913000,-3.392000,-2.862000,-4.747000,15.630000,36.330000,38.720000,39.180000,39.630000,20.600000,30.520000,35.420000,39.420000,38.650000,26.380000,33.260000,30.630000,39.190000,45.340000,30.010000,31.280000,35.560000,37.760000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,08:00:00,4.142000,3.871000,3.653000,3.236000,2.955000,4.311000,4.068000,3.532000,3.144000,2.987000,4.451000,4.129000,3.920000,3.281000,3.152000,4.326000,4.198000,4.021000,3.481000,3.217000,-2.958000,-3.299000,-2.898000,-4.852000,15.610000,36.320000,38.700000,39.160000,39.610000,20.570000,30.580000,35.410000,39.410000,38.630000,26.370000,33.250000,30.620000,39.160000,45.330000,29.990000,31.270000,35.540000,37.750000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,08:30:00,4.168000,3.880000,3.659000,3.237000,2.950000,4.351000,4.084000,3.546000,3.161000,2.996000,4.466000,4.130000,3.929000,3.289000,3.153000,4.364000,4.573000,4.038000,3.497000,3.234000,-3.669000,-3.428000,-3.645000,-5.594000,15.580000,36.310000,38.700000,39.160000,39.600000,20.550000,30.570000,35.400000,39.400000,38.610000,26.350000,33.230000,30.610000,39.130000,45.330000,29.980000,31.260000,35.540000,37.750000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,09:00:00,4.251000,3.890000,3.664000,3.244000,2.957000,4.440000,4.102000,3.539000,3.152000,2.988000,4.526000,4.143000,3.936000,3.293000,3.157000,4.432000,2.970000,4.044000,3.504000,3.232000,-5.256000,-4.018000,-5.286000,-7.518000,15.570000,36.290000,38.690000,39.150000,39.600000,20.510000,30.500000,35.380000,39.400000,38.600000,26.340000,33.210000,30.600000,39.060000,45.320000,29.970000,31.250000,35.520000,37.740000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,09:30:00,4.405000,3.941000,3.691000,3.260000,2.972000,4.591000,4.164000,3.542000,3.152000,2.988000,4.636000,4.172000,3.953000,3.308000,3.170000,4.558000,3.944000,4.061000,3.506000,3.235000,-6.998000,-5.130000,-7.081000,-10.020000,15.550000,36.280000,38.680000,39.150000,39.590000,20.490000,30.440000,35.380000,39.390000,38.580000,26.320000,33.200000,30.590000,39.050000,45.330000,29.960000,31.240000,35.520000,37.740000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,10:00:00,4.601000,3.986000,3.699000,3.256000,2.961000,4.821000,4.254000,3.535000,3.142000,2.975000,4.779000,4.194000,3.952000,3.296000,3.159000,4.749000,3.660000,4.100000,3.515000,3.243000,-9.860000,-6.663000,-10.050000,-13.840000,15.530000,36.270000,38.680000,39.150000,39.590000,20.480000,30.400000,35.370000,39.390000,38.550000,26.310000,33.180000,30.590000,39.030000,45.330000,29.950000,31.230000,35.510000,37.730000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,10:30:00,4.936000,4.094000,3.744000,3.272000,2.981000,5.228000,4.442000,3.566000,3.169000,2.997000,5.028000,4.254000,3.979000,3.308000,3.163000,5.033000,5.396000,4.154000,3.515000,3.244000,-13.600000,-9.090000,-13.870000,-19.530000,15.510000,36.270000,38.680000,39.130000,39.560000,20.470000,30.390000,35.360000,39.380000,38.550000,26.290000,33.160000,30.580000,38.960000,45.340000,29.940000,31.220000,35.500000,37.730000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,11:00:00,5.291000,4.241000,3.811000,3.297000,3.001000,5.639000,4.682000,3.599000,3.193000,3.016000,5.323000,4.369000,4.040000,3.332000,3.187000,5.360000,4.501000,4.263000,3.539000,3.261000,-15.990000,-11.640000,-16.420000,-23.880000,15.490000,36.250000,38.670000,39.140000,39.560000,20.450000,30.360000,35.360000,39.390000,38.520000,26.280000,33.150000,30.580000,38.950000,45.330000,29.930000,31.220000,35.500000,37.720000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,11:30:00,5.665000,4.403000,3.870000,3.296000,2.995000,6.031000,4.934000,3.616000,3.188000,3.014000,5.619000,4.481000,4.086000,3.330000,3.183000,5.729000,4.426000,4.392000,3.554000,3.273000,-17.840000,-14.270000,-17.940000,-28.520000,15.450000,36.240000,38.670000,39.130000,39.560000,20.430000,30.340000,35.340000,39.390000,38.520000,26.260000,33.130000,30.580000,38.920000,45.340000,29.910000,31.210000,35.490000,37.720000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,12:00:00,5.883000,4.595000,3.967000,3.313000,3.012000,6.156000,5.150000,3.655000,3.198000,3.020000,5.807000,4.633000,4.171000,3.346000,3.202000,5.928000,4.718000,4.521000,3.549000,3.261000,-16.200000,-15.090000,-16.320000,-26.470000,15.430000,36.220000,38.660000,39.130000,39.540000,20.400000,30.310000,35.340000,39.390000,38.500000,26.250000,33.120000,30.580000,38.890000,45.340000,29.900000,31.200000,35.490000,37.710000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,12:30:00,6.255000,4.770000,4.072000,3.327000,3.015000,6.696000,5.364000,3.708000,3.215000,3.034000,6.091000,4.760000,4.241000,3.349000,3.200000,6.238000,6.978000,4.675000,3.573000,3.283000,-21.450000,-16.680000,-22.510000,-31.960000,15.410000,36.210000,38.650000,39.130000,39.530000,20.400000,30.290000,35.330000,39.390000,38.480000,26.240000,33.110000,30.590000,38.860000,45.340000,29.890000,31.190000,35.480000,37.710000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,13:00:00,6.713000,4.985000,4.191000,3.348000,3.033000,7.243000,5.711000,3.776000,3.236000,3.051000,6.530000,4.921000,4.336000,3.356000,3.209000,6.634000,5.544000,4.843000,3.603000,3.297000,-23.160000,-20.510000,-23.970000,-36.350000,15.340000,36.190000,38.650000,39.120000,39.520000,20.370000,30.310000,35.320000,39.390000,38.440000,26.230000,33.090000,30.610000,38.830000,45.340000,29.880000,31.180000,35.470000,37.710000,43.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,13:30:00,6.936000,5.209000,4.310000,3.357000,3.026000,7.349000,5.995000,3.830000,3.236000,3.046000,6.790000,5.119000,4.450000,3.367000,3.217000,6.867000,6.456000,5.018000,3.623000,3.305000,-19.990000,-21.590000,-20.070000,-33.650000,15.280000,36.180000,38.630000,39.120000,39.520000,20.340000,30.340000,35.310000,39.390000,38.420000,26.200000,33.070000,30.630000,38.810000,45.350000,29.860000,31.180000,35.470000,37.710000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,14:00:00,7.068000,5.406000,4.450000,3.383000,3.045000,7.454000,6.164000,3.908000,3.248000,3.051000,6.938000,5.308000,4.579000,3.379000,3.224000,6.996000,5.845000,5.192000,3.653000,3.318000,-18.610000,-20.810000,-18.800000,-30.440000,15.230000,36.150000,38.620000,39.120000,39.510000,20.310000,30.310000,35.300000,39.390000,38.400000,26.180000,33.060000,30.620000,38.780000,45.350000,29.840000,31.160000,35.460000,37.710000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,14:30:00,7.148000,5.556000,4.568000,3.390000,3.038000,7.481000,6.316000,3.988000,3.257000,3.053000,7.091000,5.464000,4.699000,3.389000,3.234000,7.072000,6.384000,5.328000,3.673000,3.316000,-16.400000,-20.770000,-15.900000,-27.190000,15.190000,36.130000,38.610000,39.100000,39.510000,20.260000,30.260000,35.280000,39.380000,38.370000,26.160000,33.040000,30.610000,38.740000,45.340000,29.810000,31.140000,35.440000,37.690000,43.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,15:00:00,7.174000,5.692000,4.697000,3.429000,3.045000,7.435000,6.408000,4.078000,3.282000,3.065000,7.136000,5.602000,4.811000,3.398000,3.236000,7.097000,7.017000,5.445000,3.698000,3.320000,-14.770000,-19.430000,-14.030000,-24.160000,15.160000,36.110000,38.600000,39.100000,39.500000,20.220000,30.230000,35.270000,39.380000,38.360000,26.150000,33.020000,30.600000,38.690000,45.340000,29.800000,31.140000,35.430000,37.690000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,15:30:00,7.041000,5.787000,4.806000,3.456000,3.056000,7.178000,6.435000,4.164000,3.295000,3.069000,7.112000,5.714000,4.919000,3.412000,3.245000,7.022000,5.536000,5.555000,3.746000,3.337000,-8.750000,-17.760000,-8.070000,-17.510000,15.100000,36.080000,38.580000,39.090000,39.490000,20.170000,30.190000,35.260000,39.370000,38.340000,26.120000,33.000000,30.590000,38.660000,45.340000,29.760000,31.110000,35.420000,37.680000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,16:00:00,6.715000,5.818000,4.896000,3.491000,3.063000,6.721000,6.319000,4.237000,3.313000,3.075000,6.857000,5.764000,4.993000,3.402000,3.231000,6.774000,7.062000,5.609000,3.769000,3.328000,-3.222000,-13.820000,-2.809000,-10.030000,15.060000,36.070000,38.570000,39.080000,39.480000,20.110000,30.110000,35.240000,39.350000,38.330000,26.090000,32.980000,30.580000,38.610000,45.320000,29.730000,31.090000,35.410000,37.670000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,16:30:00,6.358000,5.773000,4.955000,3.527000,3.069000,6.290000,6.114000,4.309000,3.335000,3.081000,6.564000,5.779000,5.068000,3.430000,3.247000,6.480000,6.687000,5.623000,3.811000,3.338000,0.346000,-9.460000,0.600000,-4.298000,15.020000,36.060000,38.560000,39.080000,39.470000,20.060000,30.080000,35.230000,39.350000,38.310000,26.080000,32.970000,30.560000,38.580000,45.330000,29.710000,31.080000,35.400000,37.670000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,17:00:00,5.980000,5.677000,4.983000,3.557000,3.070000,5.843000,5.866000,4.366000,3.356000,3.082000,6.225000,5.722000,5.100000,3.443000,3.255000,6.142000,6.467000,5.586000,3.844000,3.342000,3.835000,-5.469000,4.139000,0.704000,14.970000,36.040000,38.560000,39.080000,39.460000,20.000000,30.070000,35.220000,39.340000,38.290000,26.060000,32.960000,30.560000,38.480000,45.320000,29.690000,31.070000,35.390000,37.660000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,17:30:00,5.577000,5.550000,4.992000,3.611000,3.094000,5.387000,5.592000,4.407000,3.385000,3.091000,5.865000,5.631000,5.095000,3.447000,3.248000,5.777000,4.945000,5.529000,3.904000,3.369000,7.412000,-1.806000,7.842000,5.777000,14.940000,36.020000,38.540000,39.080000,39.450000,19.950000,30.060000,35.220000,39.340000,38.270000,26.030000,32.950000,30.550000,38.450000,45.320000,29.660000,31.060000,35.390000,37.650000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,18:00:00,5.121000,5.379000,4.957000,3.646000,3.101000,4.920000,5.312000,4.446000,3.428000,3.119000,5.500000,5.531000,5.094000,3.489000,3.281000,5.383000,6.179000,5.435000,3.952000,3.389000,10.810000,1.694000,11.100000,10.820000,14.910000,36.020000,38.530000,39.080000,39.470000,19.920000,30.040000,35.210000,39.350000,38.270000,26.020000,32.950000,30.550000,38.430000,45.330000,29.650000,31.040000,35.390000,37.660000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,18:30:00,4.701000,5.180000,4.904000,3.682000,3.112000,4.500000,5.003000,4.453000,3.459000,3.134000,5.149000,5.397000,5.069000,3.526000,3.302000,4.982000,4.560000,5.287000,3.981000,3.399000,12.500000,4.766000,12.510000,13.970000,14.880000,36.010000,38.540000,39.080000,39.460000,19.880000,30.030000,35.200000,39.360000,38.270000,26.010000,32.940000,30.550000,38.420000,45.340000,29.650000,31.040000,35.390000,37.660000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,19:00:00,4.325000,4.954000,4.816000,3.712000,3.114000,4.145000,4.707000,4.429000,3.471000,3.129000,4.807000,5.221000,4.992000,3.532000,3.299000,4.634000,4.198000,5.124000,4.008000,3.407000,13.070000,6.944000,13.290000,15.690000,14.840000,36.010000,38.530000,39.090000,39.450000,19.840000,30.020000,35.200000,39.350000,38.240000,25.980000,32.940000,30.540000,38.420000,45.330000,29.630000,31.030000,35.390000,37.650000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,19:30:00,4.040000,4.755000,4.730000,3.751000,3.133000,3.894000,4.475000,4.426000,3.521000,3.164000,4.541000,5.057000,4.923000,3.564000,3.320000,4.372000,4.877000,4.982000,4.059000,3.447000,12.930000,8.280000,13.190000,16.500000,14.820000,36.010000,38.540000,39.080000,39.440000,19.810000,30.020000,35.200000,39.340000,38.240000,25.970000,32.930000,30.530000,38.390000,45.340000,29.630000,31.020000,35.380000,37.650000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,20:00:00,3.782000,4.549000,4.616000,3.772000,3.142000,3.666000,4.251000,4.382000,3.537000,3.171000,4.315000,4.894000,4.835000,3.586000,3.330000,4.121000,4.579000,4.807000,4.068000,3.449000,12.650000,8.990000,12.770000,16.890000,14.790000,36.020000,38.540000,39.070000,39.440000,19.760000,30.010000,35.190000,39.330000,38.220000,25.990000,32.930000,30.530000,38.380000,45.340000,29.610000,31.010000,35.370000,37.640000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,20:30:00,3.589000,4.370000,4.509000,3.794000,3.153000,3.475000,4.051000,4.328000,3.550000,3.170000,4.116000,4.732000,4.739000,3.602000,3.337000,3.922000,3.940000,4.656000,4.089000,3.472000,11.890000,9.340000,11.930000,16.430000,14.760000,36.000000,38.540000,39.070000,39.440000,19.720000,29.990000,35.180000,39.340000,38.200000,25.960000,32.920000,30.520000,38.370000,45.340000,29.590000,31.000000,35.370000,37.640000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,21:00:00,3.425000,4.197000,4.390000,3.799000,3.158000,3.306000,3.876000,4.266000,3.560000,3.176000,3.972000,4.589000,4.643000,3.625000,3.350000,3.742000,4.435000,4.497000,4.083000,3.475000,11.410000,9.360000,11.440000,15.960000,14.730000,35.990000,38.530000,39.060000,39.420000,19.670000,29.970000,35.180000,39.330000,38.180000,25.940000,32.910000,30.510000,38.360000,45.320000,29.580000,30.990000,35.370000,37.620000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,21:30:00,3.258000,4.035000,4.271000,3.795000,3.156000,3.140000,3.724000,4.200000,3.565000,3.177000,3.809000,4.439000,4.534000,3.625000,3.341000,3.589000,2.177000,4.368000,4.091000,3.492000,11.160000,9.440000,11.230000,15.830000,14.680000,35.960000,38.530000,39.060000,39.420000,19.620000,29.950000,35.170000,39.330000,38.050000,25.900000,32.900000,30.510000,38.350000,45.320000,29.570000,30.980000,35.350000,37.620000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,22:00:00,3.141000,3.916000,4.190000,3.825000,3.198000,3.026000,3.604000,4.157000,3.597000,3.213000,3.684000,4.330000,4.450000,3.647000,3.364000,3.458000,3.751000,4.264000,4.096000,3.519000,10.800000,9.460000,10.760000,15.560000,14.640000,35.960000,38.520000,39.050000,39.420000,19.580000,29.930000,35.160000,39.320000,37.900000,25.880000,32.890000,30.490000,38.350000,45.320000,29.540000,30.960000,35.350000,37.620000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,22:30:00,3.003000,3.777000,4.079000,3.808000,3.194000,2.910000,3.481000,4.101000,3.606000,3.222000,3.544000,4.203000,4.356000,3.658000,3.369000,3.320000,1.614000,4.148000,4.090000,3.532000,10.840000,9.460000,10.700000,15.560000,14.610000,35.940000,38.520000,39.050000,39.410000,19.540000,29.900000,35.160000,39.320000,37.880000,25.850000,32.870000,30.490000,38.320000,45.310000,29.520000,30.950000,35.340000,37.610000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,23:00:00,2.832000,3.642000,3.969000,3.786000,3.183000,2.741000,3.349000,4.037000,3.609000,3.232000,3.388000,4.087000,4.266000,3.668000,3.380000,3.152000,3.774000,4.017000,4.059000,3.528000,11.510000,9.800000,11.480000,16.580000,14.580000,35.940000,38.520000,39.060000,39.400000,19.490000,29.890000,35.150000,39.320000,37.860000,25.830000,32.860000,30.490000,38.330000,45.310000,29.500000,30.930000,35.350000,37.610000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/02/2014,23:30:00,2.671000,3.532000,3.881000,3.782000,3.200000,2.576000,3.209000,3.980000,3.609000,3.242000,3.252000,3.991000,4.188000,3.687000,3.395000,2.994000,1.831000,3.911000,4.054000,3.551000,11.860000,10.280000,11.890000,17.100000,14.540000,35.930000,38.520000,39.040000,39.380000,19.440000,29.870000,35.140000,39.300000,37.850000,25.800000,32.850000,30.440000,38.300000,45.310000,29.480000,30.920000,35.340000,37.590000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,00:00:00,2.532000,3.431000,3.811000,3.793000,3.233000,2.443000,3.092000,3.944000,3.626000,3.267000,3.119000,3.891000,4.114000,3.703000,3.416000,2.845000,3.121000,3.799000,4.031000,3.557000,11.990000,10.710000,11.990000,17.530000,14.510000,35.920000,38.510000,39.040000,39.380000,19.400000,29.850000,35.130000,39.300000,37.850000,25.780000,32.840000,30.400000,38.290000,45.310000,29.460000,30.900000,35.330000,37.590000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,00:30:00,2.397000,3.306000,3.714000,3.774000,3.240000,2.314000,2.962000,3.878000,3.621000,3.278000,2.991000,3.778000,4.036000,3.703000,3.418000,2.700000,2.140000,3.676000,4.005000,3.558000,11.710000,10.940000,11.760000,17.480000,14.470000,35.910000,38.510000,39.040000,39.370000,19.360000,29.830000,35.130000,39.310000,37.830000,25.760000,32.830000,30.390000,38.280000,45.290000,29.450000,30.890000,35.330000,37.580000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,01:00:00,2.277000,3.210000,3.650000,3.776000,3.268000,2.200000,2.863000,3.829000,3.629000,3.296000,2.894000,3.695000,3.977000,3.730000,3.452000,2.598000,3.116000,3.596000,4.006000,3.593000,11.940000,11.110000,12.030000,17.650000,14.440000,35.910000,38.510000,39.040000,39.380000,19.320000,29.820000,35.120000,39.320000,37.830000,25.750000,32.820000,30.380000,38.290000,45.320000,29.430000,30.880000,35.330000,37.590000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,01:30:00,2.128000,3.095000,3.566000,3.763000,3.273000,2.046000,2.739000,3.761000,3.618000,3.298000,2.769000,3.601000,3.900000,3.738000,3.461000,2.446000,2.688000,3.481000,3.972000,3.591000,12.500000,11.460000,12.640000,18.270000,14.410000,35.900000,38.520000,39.040000,39.380000,19.290000,29.800000,35.120000,39.320000,37.810000,25.730000,32.810000,30.370000,38.280000,45.330000,29.410000,30.870000,35.330000,37.600000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,02:00:00,1.983000,2.981000,3.482000,3.744000,3.283000,1.903000,2.610000,3.690000,3.601000,3.296000,2.613000,3.480000,3.799000,3.715000,3.447000,2.313000,1.089000,3.383000,3.954000,3.604000,12.560000,11.880000,12.610000,18.560000,14.370000,35.880000,38.510000,39.040000,39.380000,19.260000,29.780000,35.120000,39.330000,37.790000,25.710000,32.810000,30.360000,38.260000,45.320000,29.400000,30.870000,35.320000,37.580000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,02:30:00,1.817000,2.865000,3.393000,3.724000,3.296000,1.732000,2.486000,3.628000,3.593000,3.301000,2.468000,3.375000,3.721000,3.714000,3.456000,2.170000,1.678000,3.278000,3.923000,3.605000,13.490000,12.340000,13.440000,19.410000,14.340000,35.880000,38.510000,39.040000,39.370000,19.230000,29.780000,35.110000,39.330000,37.770000,25.680000,32.790000,30.360000,38.260000,45.310000,29.380000,30.850000,35.320000,37.570000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,03:00:00,1.614000,2.734000,3.294000,3.694000,3.298000,1.540000,2.349000,3.564000,3.577000,3.307000,2.280000,3.253000,3.623000,3.694000,3.443000,1.984000,1.447000,3.163000,3.887000,3.602000,14.330000,13.150000,14.220000,20.640000,14.300000,35.870000,38.500000,39.030000,39.370000,19.220000,29.760000,35.110000,39.330000,37.750000,25.660000,32.780000,30.350000,38.250000,45.300000,29.370000,30.840000,35.320000,37.560000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,03:30:00,1.425000,2.595000,3.196000,3.668000,3.297000,1.365000,2.220000,3.506000,3.572000,3.317000,2.126000,3.155000,3.556000,3.703000,3.462000,1.814000,1.905000,3.047000,3.851000,3.596000,14.900000,13.840000,14.820000,21.430000,14.280000,35.870000,38.500000,39.020000,39.370000,19.180000,29.750000,35.100000,39.320000,37.740000,25.630000,32.770000,30.340000,38.240000,45.310000,29.350000,30.820000,35.320000,37.570000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,04:00:00,1.247000,2.451000,3.086000,3.634000,3.288000,1.226000,2.083000,3.444000,3.560000,3.323000,1.959000,3.037000,3.470000,3.697000,3.466000,1.646000,2.408000,2.923000,3.806000,3.592000,14.590000,14.400000,14.170000,21.600000,14.250000,35.860000,38.500000,39.020000,39.350000,19.160000,29.720000,35.090000,39.320000,37.730000,25.620000,32.770000,30.330000,38.220000,45.300000,29.340000,30.810000,35.310000,37.560000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,04:30:00,1.151000,2.336000,3.000000,3.617000,3.300000,1.164000,1.977000,3.390000,3.555000,3.335000,1.861000,2.942000,3.398000,3.710000,3.493000,1.563000,2.845000,2.830000,3.791000,3.611000,13.680000,14.330000,13.090000,20.710000,14.220000,35.860000,38.500000,39.010000,39.360000,19.150000,29.700000,35.080000,39.330000,37.720000,25.600000,32.760000,30.320000,38.210000,45.310000,29.340000,30.800000,35.300000,37.550000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,05:00:00,1.091000,2.240000,2.923000,3.603000,3.320000,1.122000,1.897000,3.340000,3.554000,3.354000,1.775000,2.840000,3.317000,3.709000,3.500000,1.488000,2.473000,2.730000,3.765000,3.616000,12.800000,14.030000,12.140000,19.650000,14.200000,35.840000,38.510000,39.010000,39.360000,19.140000,29.670000,35.080000,39.330000,37.710000,25.590000,32.740000,30.320000,38.190000,45.310000,29.320000,30.790000,35.300000,37.550000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,05:30:00,1.017000,2.131000,2.819000,3.561000,3.317000,1.054000,1.800000,3.254000,3.517000,3.336000,1.687000,2.728000,3.216000,3.682000,3.487000,1.410000,1.882000,2.628000,3.722000,3.608000,12.420000,13.560000,11.800000,18.970000,14.170000,35.840000,38.500000,39.010000,39.360000,19.110000,29.650000,35.080000,39.330000,37.700000,25.570000,32.730000,30.320000,38.180000,45.310000,29.310000,30.780000,35.300000,37.540000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,06:00:00,0.943000,2.049000,2.737000,3.534000,3.320000,0.979000,1.723000,3.187000,3.496000,3.333000,1.613000,2.640000,3.137000,3.673000,3.489000,1.309000,0.862000,2.521000,3.665000,3.584000,12.320000,13.330000,11.690000,18.840000,14.150000,35.830000,38.500000,39.010000,39.330000,19.090000,29.630000,35.080000,39.320000,37.670000,25.560000,32.730000,30.310000,38.170000,45.290000,29.300000,30.780000,35.290000,37.540000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,06:30:00,0.900000,1.966000,2.654000,3.500000,3.319000,0.969000,1.664000,3.129000,3.485000,3.342000,1.574000,2.568000,3.069000,3.676000,3.504000,1.268000,3.013000,2.445000,3.635000,3.589000,11.260000,12.960000,10.530000,17.750000,14.140000,35.830000,38.500000,39.020000,39.350000,19.090000,29.630000,35.070000,39.330000,37.640000,25.550000,32.720000,30.310000,38.160000,45.310000,29.290000,30.760000,35.290000,37.540000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,07:00:00,0.887000,1.890000,2.577000,3.463000,3.322000,0.987000,1.620000,3.064000,3.458000,3.336000,1.564000,2.507000,3.009000,3.674000,3.517000,1.273000,2.359000,2.392000,3.615000,3.602000,10.150000,12.240000,9.270000,16.220000,14.110000,35.830000,38.500000,39.030000,39.350000,19.080000,29.640000,35.070000,39.330000,37.610000,25.530000,32.720000,30.310000,38.160000,45.310000,29.270000,30.760000,35.300000,37.540000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,07:30:00,0.904000,1.850000,2.524000,3.443000,3.336000,1.002000,1.594000,3.006000,3.437000,3.337000,1.558000,2.450000,2.946000,3.665000,3.522000,1.274000,1.976000,2.342000,3.590000,3.609000,9.570000,11.520000,8.650000,15.360000,14.090000,35.820000,38.500000,39.020000,39.340000,19.070000,29.630000,35.060000,39.330000,37.600000,25.520000,32.710000,30.310000,38.130000,45.320000,29.270000,30.750000,35.290000,37.540000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,08:00:00,0.922000,1.809000,2.462000,3.411000,3.340000,1.060000,1.595000,2.964000,3.429000,3.348000,1.562000,2.407000,2.890000,3.660000,3.527000,1.277000,0.778000,2.289000,3.555000,3.608000,8.570000,10.890000,7.578000,14.140000,14.070000,35.810000,38.500000,39.020000,39.350000,19.070000,29.610000,35.060000,39.340000,37.580000,25.510000,32.700000,30.300000,38.120000,45.320000,29.260000,30.750000,35.290000,37.540000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,08:30:00,0.979000,1.772000,2.402000,3.371000,3.333000,1.194000,1.609000,2.919000,3.414000,3.357000,1.589000,2.356000,2.825000,3.635000,3.518000,1.313000,1.798000,2.238000,3.508000,3.593000,6.428000,10.010000,5.497000,11.490000,14.060000,35.810000,38.490000,39.000000,39.350000,19.060000,29.590000,35.050000,39.350000,37.580000,25.490000,32.680000,30.300000,38.120000,45.320000,29.250000,30.740000,35.290000,37.540000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,09:00:00,1.122000,1.752000,2.356000,3.336000,3.327000,1.429000,1.643000,2.859000,3.381000,3.332000,1.686000,2.325000,2.775000,3.612000,3.511000,1.419000,2.370000,2.203000,3.466000,3.582000,3.723000,8.490000,2.814000,7.517000,14.040000,35.800000,38.500000,39.000000,39.330000,19.060000,29.560000,35.040000,39.340000,37.560000,25.480000,32.680000,30.290000,38.100000,45.300000,29.240000,30.730000,35.280000,37.520000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,09:30:00,1.261000,1.774000,2.319000,3.296000,3.324000,1.660000,1.723000,2.810000,3.348000,3.322000,1.796000,2.311000,2.731000,3.592000,3.505000,1.508000,3.162000,2.180000,3.416000,3.558000,2.545000,6.969000,1.417000,5.139000,14.030000,35.790000,38.490000,39.000000,39.340000,19.050000,29.540000,35.030000,39.340000,37.550000,25.460000,32.660000,30.290000,38.090000,45.310000,29.210000,30.710000,35.280000,37.530000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,10:00:00,1.470000,1.814000,2.303000,3.268000,3.330000,2.162000,1.866000,2.783000,3.332000,3.329000,1.985000,2.340000,2.718000,3.588000,3.515000,1.654000,2.523000,2.190000,3.388000,3.556000,-1.581000,5.167000,-3.713000,-0.630000,14.010000,35.780000,38.490000,38.990000,39.330000,19.060000,29.530000,35.030000,39.340000,37.550000,25.450000,32.650000,30.290000,38.070000,45.290000,29.200000,30.700000,35.270000,37.520000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,10:30:00,2.041000,1.898000,2.301000,3.244000,3.325000,3.255000,2.177000,2.746000,3.303000,3.316000,2.454000,2.396000,2.712000,3.575000,3.516000,2.060000,2.027000,2.218000,3.359000,3.555000,-13.640000,0.318000,-16.820000,-15.910000,14.000000,35.770000,38.480000,38.990000,39.320000,19.080000,29.500000,35.020000,39.330000,37.520000,25.440000,32.630000,30.270000,38.070000,45.280000,29.190000,30.690000,35.260000,37.520000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,11:00:00,2.832000,2.086000,2.319000,3.208000,3.326000,4.332000,2.763000,2.740000,3.288000,3.315000,3.168000,2.532000,2.728000,3.559000,3.510000,2.679000,1.683000,2.283000,3.316000,3.533000,-21.060000,-7.838000,-23.170000,-27.830000,13.960000,35.750000,38.480000,38.980000,39.320000,19.070000,29.470000,35.020000,39.340000,37.510000,25.430000,32.620000,30.270000,38.050000,45.240000,29.170000,30.670000,35.250000,37.510000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,11:30:00,3.496000,2.373000,2.388000,3.186000,3.326000,5.176000,3.351000,2.746000,3.267000,3.314000,3.792000,2.753000,2.782000,3.536000,3.499000,3.243000,3.037000,2.451000,3.301000,3.538000,-24.530000,-13.540000,-26.400000,-32.600000,13.950000,35.740000,38.470000,38.980000,39.320000,19.080000,29.440000,35.010000,39.340000,37.510000,25.420000,32.600000,30.260000,38.050000,45.220000,29.150000,30.660000,35.250000,37.500000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,12:00:00,4.068000,2.677000,2.489000,3.148000,3.312000,5.602000,3.894000,2.781000,3.247000,3.305000,4.304000,3.012000,2.879000,3.514000,3.492000,3.740000,4.474000,2.641000,3.268000,3.522000,-24.590000,-17.980000,-25.730000,-34.790000,13.920000,35.710000,38.460000,38.970000,39.310000,19.050000,29.410000,34.990000,39.340000,37.500000,25.400000,32.580000,30.250000,38.040000,45.200000,29.100000,30.630000,35.240000,37.500000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,12:30:00,4.553000,3.003000,2.636000,3.133000,3.314000,5.918000,4.272000,2.828000,3.213000,3.285000,4.684000,3.300000,3.023000,3.506000,3.494000,4.156000,2.487000,2.861000,3.256000,3.519000,-24.710000,-20.690000,-26.230000,-34.700000,13.880000,35.690000,38.460000,38.970000,39.320000,19.030000,29.380000,34.980000,39.350000,37.490000,25.370000,32.570000,30.240000,38.030000,45.200000,29.080000,30.620000,35.240000,37.500000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,13:00:00,4.989000,3.314000,2.797000,3.120000,3.318000,6.267000,4.661000,2.921000,3.206000,3.292000,5.190000,3.578000,3.182000,3.498000,3.503000,4.542000,4.294000,3.087000,3.240000,3.508000,-24.320000,-23.110000,-25.380000,-33.630000,13.850000,35.680000,38.450000,38.970000,39.310000,19.010000,29.350000,34.970000,39.350000,37.480000,25.360000,32.550000,30.240000,38.020000,45.190000,29.050000,30.610000,35.230000,37.500000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,13:30:00,5.327000,3.610000,2.974000,3.115000,3.321000,6.502000,5.010000,3.022000,3.199000,3.290000,5.601000,3.859000,3.352000,3.487000,3.500000,4.846000,3.911000,3.305000,3.224000,3.494000,-22.330000,-24.110000,-22.980000,-30.370000,13.810000,35.650000,38.440000,38.980000,39.330000,18.980000,29.350000,34.960000,39.360000,37.470000,25.350000,32.540000,30.230000,38.020000,45.190000,29.010000,30.590000,35.230000,37.500000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,14:00:00,5.550000,3.858000,3.133000,3.094000,3.299000,6.681000,5.295000,3.131000,3.188000,3.282000,5.905000,4.097000,3.508000,3.454000,3.476000,5.108000,3.595000,3.529000,3.230000,3.487000,-20.510000,-24.320000,-20.340000,-27.410000,13.750000,35.630000,38.430000,38.980000,39.320000,18.940000,29.330000,34.950000,39.360000,37.450000,25.330000,32.520000,30.220000,38.000000,45.170000,28.970000,30.560000,35.210000,37.490000,43.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,14:30:00,5.677000,4.086000,3.301000,3.095000,3.292000,6.666000,5.517000,3.237000,3.174000,3.265000,6.141000,4.352000,3.693000,3.456000,3.480000,5.286000,3.961000,3.735000,3.231000,3.473000,-18.320000,-23.720000,-16.530000,-23.290000,13.690000,35.610000,38.420000,38.980000,39.310000,18.900000,29.280000,34.940000,39.350000,37.440000,25.300000,32.510000,30.210000,38.000000,45.170000,28.920000,30.540000,35.200000,37.490000,43.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,15:00:00,5.719000,4.260000,3.446000,3.090000,3.272000,6.569000,5.664000,3.357000,3.179000,3.264000,6.291000,4.558000,3.843000,3.437000,3.470000,5.398000,5.050000,3.925000,3.243000,3.461000,-15.800000,-22.630000,-12.930000,-19.090000,13.640000,35.590000,38.400000,38.970000,39.300000,18.850000,29.260000,34.920000,39.340000,37.410000,25.270000,32.490000,30.190000,37.980000,45.160000,28.860000,30.510000,35.190000,37.470000,43.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,15:30:00,5.654000,4.416000,3.590000,3.111000,3.278000,6.265000,5.689000,3.457000,3.164000,3.244000,6.305000,4.733000,3.990000,3.429000,3.464000,5.409000,4.730000,4.093000,3.268000,3.453000,-11.500000,-20.420000,-8.280000,-14.290000,13.570000,35.570000,38.380000,38.970000,39.300000,18.800000,29.250000,34.910000,39.330000,37.410000,25.240000,32.480000,30.190000,37.970000,45.150000,28.810000,30.490000,35.180000,37.470000,43.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,16:00:00,5.472000,4.515000,3.728000,3.141000,3.283000,5.890000,5.589000,3.553000,3.163000,3.221000,6.188000,4.871000,4.140000,3.438000,3.471000,5.330000,4.798000,4.220000,3.303000,3.453000,-7.146000,-16.890000,-4.309000,-9.270000,13.500000,35.560000,38.380000,38.970000,39.300000,18.750000,29.240000,34.900000,39.340000,37.400000,25.220000,32.470000,30.190000,37.970000,45.160000,28.750000,30.470000,35.170000,37.470000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,16:30:00,5.195000,4.537000,3.825000,3.163000,3.274000,5.459000,5.407000,3.641000,3.168000,3.210000,5.936000,4.935000,4.241000,3.434000,3.463000,5.159000,5.611000,4.302000,3.333000,3.442000,-2.426000,-12.520000,-0.278000,-4.045000,13.440000,35.550000,38.360000,38.960000,39.300000,18.700000,29.210000,34.890000,39.340000,37.410000,25.200000,32.460000,30.190000,37.960000,45.160000,28.700000,30.450000,35.160000,37.470000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,17:00:00,4.829000,4.503000,3.893000,3.187000,3.266000,4.977000,5.159000,3.732000,3.203000,3.227000,5.566000,4.936000,4.316000,3.431000,3.453000,4.884000,4.588000,4.338000,3.369000,3.438000,2.449000,-7.484000,3.961000,1.616000,13.370000,35.530000,38.360000,38.960000,39.310000,18.650000,29.180000,34.880000,39.340000,37.400000,25.180000,32.450000,30.190000,37.960000,45.160000,28.650000,30.420000,35.150000,37.470000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,17:30:00,4.393000,4.390000,3.910000,3.198000,3.240000,4.469000,4.851000,3.797000,3.229000,3.230000,5.134000,4.871000,4.351000,3.428000,3.442000,4.524000,4.181000,4.314000,3.398000,3.425000,7.259000,-2.616000,7.919000,7.049000,13.310000,35.520000,38.350000,38.960000,39.300000,18.580000,29.170000,34.870000,39.330000,37.400000,25.150000,32.440000,30.180000,37.950000,45.160000,28.610000,30.400000,35.150000,37.460000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,18:00:00,3.946000,4.254000,3.915000,3.233000,3.244000,3.953000,4.509000,3.829000,3.242000,3.224000,4.686000,4.756000,4.353000,3.431000,3.435000,4.142000,4.176000,4.255000,3.434000,3.422000,11.120000,1.763000,11.160000,12.010000,13.260000,35.500000,38.340000,38.950000,39.290000,18.530000,29.140000,34.860000,39.330000,37.390000,25.120000,32.430000,30.180000,37.950000,45.150000,28.580000,30.380000,35.140000,37.460000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,18:30:00,3.548000,4.093000,3.902000,3.274000,3.255000,3.523000,4.188000,3.855000,3.268000,3.228000,4.285000,4.618000,4.341000,3.452000,3.445000,3.765000,2.916000,4.159000,3.470000,3.422000,13.220000,5.352000,12.950000,15.420000,13.210000,35.490000,38.340000,38.960000,39.280000,18.500000,29.130000,34.850000,39.320000,37.370000,25.090000,32.430000,30.170000,37.940000,45.150000,28.550000,30.360000,35.130000,37.450000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,19:00:00,3.184000,3.894000,3.848000,3.302000,3.253000,3.129000,3.870000,3.848000,3.287000,3.222000,3.924000,4.452000,4.294000,3.462000,3.447000,3.436000,3.289000,4.050000,3.518000,3.436000,14.510000,7.994000,14.070000,17.730000,13.180000,35.490000,38.340000,38.960000,39.280000,18.460000,29.130000,34.850000,39.320000,37.370000,25.070000,32.430000,30.170000,37.940000,45.150000,28.530000,30.360000,35.140000,37.440000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,19:30:00,2.849000,3.697000,3.773000,3.332000,3.257000,2.788000,3.597000,3.830000,3.313000,3.234000,3.607000,4.275000,4.221000,3.476000,3.445000,3.137000,2.349000,3.911000,3.552000,3.440000,15.230000,9.880000,14.620000,19.330000,13.140000,35.490000,38.340000,38.950000,39.290000,18.430000,29.120000,34.850000,39.320000,37.380000,25.050000,32.420000,30.170000,37.930000,45.150000,28.520000,30.340000,35.140000,37.440000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,20:00:00,2.533000,3.502000,3.682000,3.352000,3.258000,2.491000,3.338000,3.803000,3.339000,3.238000,3.299000,4.085000,4.124000,3.478000,3.435000,2.842000,3.406000,3.746000,3.565000,3.434000,15.930000,11.340000,15.110000,20.550000,13.100000,35.490000,38.340000,38.970000,39.300000,18.400000,29.110000,34.850000,39.330000,37.370000,25.030000,32.420000,30.160000,37.930000,45.160000,28.500000,30.330000,35.140000,37.440000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,20:30:00,2.239000,3.297000,3.563000,3.356000,3.239000,2.220000,3.092000,3.752000,3.349000,3.236000,3.020000,3.906000,4.023000,3.485000,3.432000,2.583000,4.045000,3.590000,3.575000,3.432000,16.220000,12.470000,15.230000,21.390000,13.070000,35.480000,38.330000,38.970000,39.280000,18.370000,29.120000,34.840000,39.310000,37.320000,25.010000,32.410000,30.150000,37.930000,45.160000,28.460000,30.320000,35.140000,37.440000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,21:00:00,1.995000,3.123000,3.478000,3.385000,3.256000,1.952000,2.866000,3.707000,3.363000,3.242000,2.788000,3.757000,3.938000,3.512000,3.447000,2.339000,3.042000,3.434000,3.587000,3.437000,16.540000,13.320000,15.850000,22.320000,13.030000,35.460000,38.330000,38.960000,39.280000,18.340000,29.090000,34.830000,39.320000,37.290000,24.980000,32.400000,30.140000,37.920000,45.140000,28.430000,30.300000,35.130000,37.430000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,21:30:00,1.741000,2.928000,3.364000,3.383000,3.247000,1.702000,2.644000,3.646000,3.374000,3.242000,2.556000,3.595000,3.844000,3.524000,3.450000,2.106000,2.745000,3.287000,3.591000,3.443000,16.770000,14.120000,16.050000,23.060000,13.000000,35.450000,38.330000,38.950000,39.280000,18.320000,29.020000,34.830000,39.320000,37.270000,24.950000,32.390000,30.130000,37.910000,45.150000,28.410000,30.280000,35.130000,37.430000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,22:00:00,1.533000,2.759000,3.261000,3.397000,3.261000,1.504000,2.454000,3.592000,3.394000,3.260000,2.342000,3.434000,3.743000,3.537000,3.454000,1.908000,2.848000,3.147000,3.602000,3.459000,16.690000,14.680000,15.900000,23.290000,12.960000,35.440000,38.330000,38.950000,39.270000,18.290000,29.030000,34.820000,39.310000,37.270000,24.940000,32.390000,30.110000,37.910000,45.140000,28.380000,30.270000,35.130000,37.430000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,22:30:00,1.335000,2.594000,3.149000,3.397000,3.266000,1.304000,2.268000,3.520000,3.400000,3.265000,2.153000,3.280000,3.641000,3.550000,3.461000,1.707000,3.266000,2.998000,3.588000,3.457000,16.700000,15.100000,15.930000,23.620000,12.940000,35.440000,38.340000,38.960000,39.270000,18.280000,29.120000,34.830000,39.320000,37.270000,24.920000,32.390000,30.130000,37.910000,45.130000,28.380000,30.270000,35.130000,37.420000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,23:00:00,1.144000,2.423000,3.026000,3.381000,3.253000,1.116000,2.080000,3.432000,3.386000,3.252000,1.951000,3.113000,3.515000,3.537000,3.446000,1.516000,1.980000,2.850000,3.570000,3.459000,16.470000,15.480000,15.890000,23.610000,12.450000,35.430000,38.340000,38.950000,39.280000,18.260000,28.970000,34.820000,39.320000,37.280000,24.900000,32.380000,30.120000,37.910000,45.150000,28.320000,30.260000,35.130000,37.420000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/02/2014,23:30:00,0.978000,2.274000,2.917000,3.375000,3.263000,0.968000,1.925000,3.359000,3.385000,3.256000,1.810000,2.991000,3.429000,3.563000,3.471000,1.368000,1.277000,2.724000,3.561000,3.471000,16.160000,15.710000,15.650000,23.300000,12.220000,35.420000,38.330000,38.950000,39.270000,18.230000,28.960000,34.810000,39.320000,37.280000,24.890000,32.370000,30.120000,37.910000,45.140000,28.260000,30.250000,35.130000,37.410000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,00:00:00,0.829000,2.123000,2.799000,3.352000,3.258000,0.865000,1.793000,3.289000,3.390000,3.268000,1.661000,2.850000,3.322000,3.564000,3.467000,1.228000,2.485000,2.579000,3.528000,3.460000,15.590000,15.750000,15.050000,22.570000,12.170000,35.420000,38.330000,38.940000,39.260000,18.220000,29.020000,34.800000,39.300000,37.290000,24.870000,32.360000,30.110000,37.890000,45.140000,28.230000,30.240000,35.120000,37.410000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,00:30:00,0.729000,1.999000,2.700000,3.343000,3.267000,0.793000,1.683000,3.215000,3.383000,3.273000,1.543000,2.725000,3.221000,3.564000,3.471000,1.139000,1.925000,2.466000,3.509000,3.472000,14.670000,15.560000,13.890000,21.420000,12.130000,35.420000,38.350000,38.950000,39.280000,18.210000,29.150000,34.810000,39.320000,37.280000,24.850000,32.370000,30.120000,37.900000,45.150000,28.210000,30.230000,35.120000,37.410000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,01:00:00,0.711000,1.902000,2.616000,3.339000,3.287000,0.820000,1.616000,3.161000,3.393000,3.294000,1.481000,2.611000,3.124000,3.567000,3.476000,1.119000,0.841000,2.382000,3.506000,3.496000,12.780000,14.820000,12.060000,19.400000,12.080000,35.410000,38.350000,38.960000,39.280000,18.210000,28.930000,34.810000,39.330000,37.280000,24.840000,32.370000,30.110000,37.900000,45.150000,28.200000,30.220000,35.130000,37.410000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,01:30:00,0.703000,1.805000,2.517000,3.310000,3.281000,0.846000,1.581000,3.104000,3.402000,3.313000,1.453000,2.521000,3.039000,3.571000,3.485000,1.112000,2.128000,2.302000,3.485000,3.507000,11.460000,13.810000,11.000000,17.590000,12.050000,35.410000,38.350000,38.950000,39.280000,18.210000,28.910000,34.800000,39.330000,37.280000,24.830000,32.360000,30.110000,37.900000,45.160000,28.180000,30.210000,35.130000,37.410000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,02:00:00,0.710000,1.737000,2.430000,3.284000,3.281000,0.858000,1.546000,3.036000,3.385000,3.312000,1.437000,2.440000,2.961000,3.569000,3.491000,1.108000,0.423000,2.222000,3.446000,3.499000,10.540000,12.860000,10.100000,16.100000,12.010000,35.400000,38.350000,38.940000,39.270000,18.190000,29.100000,34.800000,39.320000,37.280000,24.820000,32.350000,30.110000,37.880000,45.150000,28.170000,30.210000,35.120000,37.410000,43.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,02:30:00,0.725000,1.685000,2.361000,3.259000,3.284000,0.884000,1.512000,2.962000,3.364000,3.311000,1.421000,2.373000,2.882000,3.564000,3.493000,1.111000,0.971000,2.153000,3.404000,3.491000,9.120000,12.130000,8.490000,14.520000,12.000000,35.390000,38.350000,38.940000,39.260000,18.190000,29.090000,34.790000,39.320000,37.270000,24.810000,32.340000,30.110000,37.870000,45.140000,28.150000,30.200000,35.120000,37.400000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,03:00:00,0.833000,1.654000,2.306000,3.236000,3.291000,1.022000,1.524000,2.905000,3.347000,3.313000,1.477000,2.315000,2.816000,3.557000,3.496000,1.191000,1.662000,2.107000,3.373000,3.489000,6.721000,10.650000,6.099000,11.530000,11.970000,35.390000,38.350000,38.940000,39.260000,18.190000,28.880000,34.790000,39.320000,37.270000,24.800000,32.330000,30.110000,37.880000,45.140000,28.130000,30.190000,35.120000,37.390000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,03:30:00,0.973000,1.654000,2.265000,3.219000,3.305000,1.195000,1.573000,2.853000,3.333000,3.313000,1.562000,2.285000,2.761000,3.551000,3.498000,1.301000,0.684000,2.093000,3.348000,3.496000,4.571000,9.020000,3.708000,8.850000,11.940000,35.380000,38.350000,38.940000,39.260000,18.180000,28.820000,34.790000,39.320000,37.270000,24.790000,32.320000,30.100000,37.860000,45.150000,28.110000,30.180000,35.110000,37.400000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,04:00:00,1.150000,1.680000,2.237000,3.196000,3.308000,1.385000,1.647000,2.805000,3.312000,3.310000,1.679000,2.265000,2.712000,3.538000,3.498000,1.436000,1.308000,2.085000,3.316000,3.494000,2.860000,7.191000,1.881000,6.192000,11.930000,35.370000,38.340000,38.940000,39.280000,18.180000,28.790000,34.780000,39.340000,37.270000,24.780000,32.310000,30.100000,37.870000,45.160000,28.080000,30.170000,35.120000,37.400000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,04:30:00,1.276000,1.717000,2.213000,3.167000,3.310000,1.497000,1.713000,2.748000,3.282000,3.298000,1.778000,2.266000,2.671000,3.524000,3.492000,1.544000,2.268000,2.092000,3.279000,3.485000,2.301000,5.840000,1.455000,5.026000,11.920000,35.360000,38.340000,38.940000,39.270000,18.170000,28.850000,34.780000,39.330000,37.260000,24.770000,32.300000,30.090000,37.870000,45.150000,28.070000,30.160000,35.120000,37.390000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,05:00:00,1.363000,1.753000,2.196000,3.130000,3.301000,1.563000,1.770000,2.709000,3.252000,3.288000,1.852000,2.279000,2.649000,3.508000,3.488000,1.617000,0.254000,2.106000,3.245000,3.479000,2.353000,5.039000,1.701000,4.796000,11.890000,35.340000,38.340000,38.950000,39.270000,18.170000,28.990000,34.770000,39.340000,37.250000,24.750000,32.300000,30.090000,37.860000,45.150000,28.050000,30.150000,35.110000,37.390000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,05:30:00,1.443000,1.785000,2.192000,3.099000,3.293000,1.637000,1.813000,2.672000,3.224000,3.279000,1.914000,2.296000,2.631000,3.495000,3.487000,1.683000,2.245000,2.120000,3.205000,3.463000,1.769000,4.495000,1.093000,4.085000,11.870000,35.340000,38.340000,38.940000,39.250000,18.160000,28.780000,34.770000,39.320000,37.250000,24.730000,32.280000,30.090000,37.850000,45.150000,28.040000,30.140000,35.110000,37.390000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,06:00:00,1.529000,1.823000,2.190000,3.069000,3.286000,1.716000,1.869000,2.651000,3.204000,3.274000,1.980000,2.312000,2.623000,3.479000,3.485000,1.747000,2.199000,2.132000,3.168000,3.444000,1.400000,3.878000,0.825000,3.395000,11.860000,35.330000,38.340000,38.940000,39.260000,18.160000,28.730000,34.760000,39.330000,37.250000,24.720000,32.280000,30.080000,37.850000,45.150000,28.030000,30.130000,35.100000,37.390000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,06:30:00,1.587000,1.866000,2.198000,3.045000,3.285000,1.757000,1.911000,2.631000,3.180000,3.265000,2.035000,2.339000,2.623000,3.469000,3.489000,1.795000,2.957000,2.153000,3.135000,3.433000,1.708000,3.545000,1.177000,3.496000,11.860000,35.330000,38.340000,38.940000,39.260000,18.160000,28.870000,34.750000,39.330000,37.240000,24.710000,32.270000,30.080000,37.860000,45.150000,28.010000,30.120000,35.100000,37.380000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,07:00:00,1.608000,1.891000,2.203000,3.015000,3.281000,1.754000,1.930000,2.612000,3.151000,3.253000,2.055000,2.356000,2.618000,3.452000,3.479000,1.809000,1.760000,2.169000,3.112000,3.421000,2.283000,3.555000,1.744000,4.095000,11.850000,35.310000,38.330000,38.930000,39.260000,18.150000,28.770000,34.740000,39.340000,37.240000,24.700000,32.250000,30.070000,37.860000,45.160000,27.990000,30.110000,35.100000,37.390000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,07:30:00,1.622000,1.912000,2.207000,2.988000,3.266000,1.773000,1.950000,2.608000,3.138000,3.252000,2.052000,2.350000,2.603000,3.423000,3.459000,1.821000,1.632000,2.179000,3.086000,3.408000,2.338000,3.622000,1.803000,4.257000,11.830000,35.300000,38.330000,38.930000,39.260000,18.150000,28.720000,34.740000,39.340000,37.230000,24.700000,32.250000,30.070000,37.850000,45.150000,27.980000,30.100000,35.090000,37.380000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,08:00:00,1.652000,1.916000,2.201000,2.961000,3.257000,1.820000,1.964000,2.590000,3.114000,3.242000,2.081000,2.358000,2.600000,3.403000,3.454000,1.867000,2.138000,2.199000,3.073000,3.401000,1.539000,3.460000,1.075000,3.450000,11.830000,35.290000,38.320000,38.930000,39.240000,18.150000,28.640000,34.740000,39.330000,37.210000,24.690000,32.250000,30.060000,37.850000,45.150000,27.970000,30.090000,35.090000,37.380000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,08:30:00,1.722000,1.936000,2.204000,2.934000,3.244000,1.902000,1.998000,2.582000,3.098000,3.233000,2.127000,2.362000,2.591000,3.383000,3.442000,1.937000,2.125000,2.217000,3.060000,3.398000,0.764000,2.929000,0.374000,2.298000,11.810000,35.280000,38.320000,38.930000,39.250000,18.150000,28.620000,34.730000,39.340000,37.210000,24.680000,32.230000,30.060000,37.850000,45.130000,27.950000,30.080000,35.090000,37.370000,42.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,09:00:00,1.846000,1.971000,2.216000,2.922000,3.235000,2.076000,2.063000,2.586000,3.091000,3.234000,2.225000,2.389000,2.602000,3.376000,3.444000,2.033000,2.366000,2.235000,3.041000,3.387000,-1.528000,2.195000,-1.992000,-0.025000,11.800000,35.270000,38.310000,38.930000,39.240000,18.150000,28.600000,34.720000,39.330000,37.200000,24.670000,32.220000,30.050000,37.850000,45.150000,27.940000,30.070000,35.080000,37.370000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,09:30:00,2.165000,2.056000,2.257000,2.937000,3.260000,2.438000,2.200000,2.595000,3.089000,3.243000,2.461000,2.440000,2.625000,3.381000,3.458000,2.293000,2.931000,2.278000,3.034000,3.389000,-6.556000,0.030000,-6.847000,-5.668000,11.780000,35.260000,38.300000,38.920000,39.240000,18.160000,28.580000,34.710000,39.330000,37.190000,24.660000,32.210000,30.040000,37.840000,45.150000,27.930000,30.050000,35.070000,37.370000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,10:00:00,2.535000,2.154000,2.274000,2.915000,3.248000,2.834000,2.382000,2.571000,3.050000,3.212000,2.743000,2.490000,2.626000,3.352000,3.436000,2.619000,2.466000,2.335000,3.015000,3.368000,-10.720000,-3.066000,-10.680000,-11.190000,11.770000,35.250000,38.300000,38.920000,39.230000,18.170000,28.560000,34.700000,39.330000,37.190000,24.660000,32.200000,30.040000,37.840000,45.140000,27.920000,30.040000,35.070000,37.360000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,10:30:00,2.923000,2.298000,2.311000,2.889000,3.229000,3.246000,2.631000,2.584000,3.045000,3.207000,3.092000,2.606000,2.672000,3.356000,3.447000,2.974000,3.328000,2.440000,3.007000,3.361000,-12.770000,-6.159000,-12.450000,-15.030000,11.760000,35.240000,38.300000,38.930000,39.240000,18.180000,28.540000,34.700000,39.330000,37.180000,24.660000,32.190000,30.040000,37.850000,45.140000,27.910000,30.030000,35.060000,37.360000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,11:00:00,3.224000,2.491000,2.401000,2.898000,3.241000,3.515000,2.871000,2.612000,3.046000,3.216000,3.346000,2.742000,2.729000,3.352000,3.444000,3.257000,3.403000,2.589000,3.017000,3.369000,-12.980000,-7.786000,-12.940000,-15.520000,11.760000,35.230000,38.300000,38.910000,39.240000,18.190000,28.520000,34.690000,39.330000,37.190000,24.650000,32.180000,30.030000,37.830000,45.150000,27.910000,30.020000,35.060000,37.370000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,11:30:00,3.659000,2.689000,2.496000,2.902000,3.251000,4.042000,3.134000,2.654000,3.049000,3.226000,3.709000,2.887000,2.806000,3.350000,3.453000,3.645000,3.040000,2.728000,3.010000,3.359000,-18.510000,-10.130000,-18.280000,-22.000000,11.760000,35.220000,38.290000,38.920000,39.240000,18.200000,28.500000,34.690000,39.340000,37.180000,24.650000,32.170000,30.040000,37.840000,45.140000,27.890000,30.030000,35.060000,37.350000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,12:00:00,4.229000,2.902000,2.584000,2.883000,3.233000,4.665000,3.462000,2.670000,3.017000,3.193000,4.172000,3.052000,2.879000,3.337000,3.438000,4.163000,2.793000,2.895000,3.008000,3.355000,-23.680000,-14.050000,-23.190000,-29.310000,11.760000,35.200000,38.280000,38.920000,39.230000,18.200000,28.480000,34.670000,39.330000,37.170000,24.640000,32.150000,30.030000,37.830000,45.140000,27.890000,30.010000,35.050000,37.350000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,12:30:00,4.769000,3.181000,2.709000,2.877000,3.225000,5.216000,3.853000,2.712000,3.003000,3.181000,4.627000,3.250000,2.963000,3.310000,3.422000,4.635000,4.661000,3.092000,2.996000,3.334000,-24.100000,-17.840000,-23.240000,-32.730000,11.750000,35.180000,38.270000,38.900000,39.220000,18.200000,28.460000,34.660000,39.320000,37.180000,24.630000,32.130000,30.010000,37.820000,45.130000,27.860000,29.990000,35.040000,37.340000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,13:00:00,5.104000,3.471000,2.870000,2.887000,3.220000,5.465000,4.196000,2.796000,3.014000,3.190000,4.950000,3.497000,3.109000,3.323000,3.432000,4.988000,3.710000,3.345000,3.027000,3.347000,-22.180000,-18.770000,-21.270000,-31.380000,11.740000,35.170000,38.260000,38.910000,39.230000,18.180000,28.450000,34.650000,39.330000,37.170000,24.620000,32.120000,30.000000,37.820000,45.140000,27.840000,29.980000,35.030000,37.350000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,13:30:00,5.337000,3.727000,3.035000,2.895000,3.222000,5.575000,4.425000,2.861000,3.002000,3.179000,5.164000,3.702000,3.236000,3.309000,3.423000,5.204000,3.571000,3.545000,3.010000,3.314000,-20.150000,-18.590000,-18.660000,-29.170000,11.730000,35.150000,38.250000,38.910000,39.230000,18.150000,28.420000,34.640000,39.340000,37.170000,24.610000,32.120000,30.000000,37.830000,45.140000,27.820000,29.960000,35.030000,37.350000,41.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,14:00:00,5.494000,3.942000,3.188000,2.891000,3.202000,5.684000,4.600000,2.948000,2.999000,3.169000,5.332000,3.890000,3.380000,3.309000,3.426000,5.399000,4.859000,3.762000,3.045000,3.327000,-18.400000,-17.990000,-16.920000,-27.460000,11.720000,35.150000,38.250000,38.910000,39.220000,18.140000,28.410000,34.640000,39.330000,37.170000,24.600000,32.110000,29.990000,37.820000,45.140000,27.800000,29.950000,35.020000,37.340000,41.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,14:30:00,5.585000,4.128000,3.343000,2.908000,3.197000,5.698000,4.737000,3.044000,3.008000,3.171000,5.433000,4.054000,3.512000,3.305000,3.418000,5.513000,4.054000,3.945000,3.072000,3.324000,-16.060000,-17.010000,-14.470000,-25.020000,11.710000,35.130000,38.240000,38.920000,39.230000,18.130000,28.390000,34.630000,39.340000,37.150000,24.580000,32.110000,29.990000,37.820000,45.130000,27.780000,29.950000,35.020000,37.330000,41.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,15:00:00,5.588000,4.288000,3.489000,2.939000,3.208000,5.620000,4.809000,3.140000,3.018000,3.171000,5.450000,4.194000,3.630000,3.301000,3.416000,5.534000,4.821000,4.093000,3.102000,3.319000,-12.830000,-15.370000,-11.730000,-20.870000,11.690000,35.120000,38.230000,38.910000,39.230000,18.110000,28.380000,34.620000,39.340000,37.170000,24.560000,32.090000,29.990000,37.830000,45.140000,27.750000,29.930000,35.020000,37.340000,41.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,15:30:00,5.551000,4.397000,3.615000,2.968000,3.202000,5.566000,4.827000,3.221000,3.020000,3.165000,5.425000,4.292000,3.717000,3.291000,3.399000,5.499000,4.995000,4.201000,3.129000,3.307000,-11.150000,-13.670000,-10.620000,-18.260000,11.660000,35.110000,38.220000,38.910000,39.240000,18.100000,28.360000,34.610000,39.340000,37.160000,24.550000,32.090000,29.990000,37.820000,45.140000,27.740000,29.920000,35.010000,37.340000,41.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,16:00:00,5.538000,4.476000,3.728000,3.001000,3.203000,5.559000,4.859000,3.310000,3.042000,3.172000,5.439000,4.380000,3.815000,3.292000,3.399000,5.489000,4.972000,4.289000,3.166000,3.306000,-9.840000,-12.570000,-9.360000,-16.810000,11.650000,35.100000,38.210000,38.910000,39.230000,18.080000,28.340000,34.610000,39.340000,37.160000,24.540000,32.080000,29.980000,37.830000,45.150000,27.720000,29.890000,35.010000,37.340000,41.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,16:30:00,5.442000,4.533000,3.821000,3.038000,3.206000,5.417000,4.860000,3.392000,3.061000,3.170000,5.387000,4.444000,3.899000,3.298000,3.392000,5.428000,3.476000,4.364000,3.212000,3.306000,-7.300000,-11.070000,-6.698000,-13.410000,11.650000,35.090000,38.210000,38.920000,39.230000,18.070000,28.330000,34.600000,39.340000,37.140000,24.520000,32.070000,29.990000,37.820000,45.140000,27.700000,29.880000,35.000000,37.330000,41.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,17:00:00,5.309000,4.561000,3.901000,3.077000,3.200000,5.254000,4.815000,3.460000,3.079000,3.174000,5.295000,4.491000,3.970000,3.304000,3.395000,5.316000,6.113000,4.407000,3.247000,3.305000,-5.139000,-9.270000,-4.757000,-10.320000,11.630000,35.090000,38.210000,38.900000,39.220000,18.060000,28.320000,34.590000,39.330000,37.150000,24.510000,32.070000,29.990000,37.800000,45.150000,27.680000,29.860000,34.990000,37.340000,41.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,17:30:00,5.133000,4.552000,3.952000,3.110000,3.198000,5.047000,4.740000,3.516000,3.093000,3.166000,5.168000,4.511000,4.027000,3.316000,3.391000,5.172000,4.458000,4.432000,3.290000,3.305000,-2.669000,-7.381000,-2.359000,-7.053000,11.590000,35.080000,38.200000,38.910000,39.220000,18.040000,28.310000,34.590000,39.330000,37.130000,24.490000,32.060000,29.990000,37.790000,45.140000,27.660000,29.800000,34.980000,37.320000,41.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,18:00:00,4.864000,4.504000,3.978000,3.131000,3.189000,4.731000,4.611000,3.549000,3.102000,3.155000,4.982000,4.501000,4.067000,3.319000,3.388000,4.965000,4.772000,4.434000,3.331000,3.305000,0.858000,-5.067000,1.023000,-2.428000,11.580000,35.070000,38.190000,38.900000,39.230000,18.010000,28.290000,34.580000,39.320000,37.140000,24.480000,32.050000,29.990000,37.790000,45.140000,27.640000,29.700000,34.980000,37.320000,41.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,18:30:00,4.555000,4.418000,3.978000,3.149000,3.165000,4.426000,4.451000,3.585000,3.120000,3.153000,4.758000,4.486000,4.106000,3.338000,3.392000,4.720000,1.754000,4.417000,3.388000,3.326000,3.202000,-2.388000,3.251000,1.258000,11.570000,35.060000,38.180000,38.920000,39.230000,18.000000,28.270000,34.580000,39.330000,37.110000,24.460000,32.050000,30.000000,37.790000,45.130000,27.620000,29.690000,34.970000,37.300000,41.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,19:00:00,4.327000,4.316000,3.975000,3.185000,3.172000,4.198000,4.281000,3.602000,3.129000,3.147000,4.564000,4.425000,4.109000,3.348000,3.392000,4.517000,3.971000,4.358000,3.415000,3.321000,3.481000,-0.539000,3.427000,2.609000,11.540000,35.070000,38.180000,38.900000,39.230000,17.990000,28.260000,34.570000,39.330000,37.130000,24.440000,32.040000,29.990000,37.790000,45.150000,27.600000,29.660000,34.970000,37.310000,41.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,19:30:00,4.197000,4.242000,3.981000,3.243000,3.193000,4.065000,4.152000,3.622000,3.148000,3.146000,4.429000,4.361000,4.103000,3.366000,3.396000,4.376000,4.164000,4.299000,3.455000,3.336000,3.313000,0.292000,3.211000,2.785000,11.510000,35.060000,38.180000,38.900000,39.220000,17.980000,28.250000,34.560000,39.320000,37.120000,24.430000,32.030000,29.990000,37.770000,45.140000,27.580000,29.680000,34.960000,37.300000,41.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,20:00:00,4.083000,4.149000,3.951000,3.275000,3.197000,3.983000,4.058000,3.641000,3.181000,3.159000,4.325000,4.294000,4.087000,3.378000,3.393000,4.232000,3.499000,4.202000,3.456000,3.314000,2.672000,0.684000,2.470000,2.461000,11.500000,35.040000,38.170000,38.900000,39.210000,17.960000,28.240000,34.560000,39.310000,37.100000,24.420000,32.030000,29.980000,37.770000,45.140000,27.570000,29.680000,34.960000,37.290000,41.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,20:30:00,4.013000,4.073000,3.915000,3.302000,3.201000,3.928000,3.981000,3.635000,3.196000,3.158000,4.258000,4.233000,4.063000,3.386000,3.394000,4.168000,4.525000,4.142000,3.482000,3.319000,2.120000,0.657000,1.942000,1.839000,11.470000,35.030000,38.160000,38.900000,39.210000,17.950000,28.220000,34.550000,39.320000,37.110000,24.410000,32.020000,29.970000,37.760000,45.140000,27.550000,29.660000,34.960000,37.290000,41.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,21:00:00,3.897000,3.997000,3.866000,3.313000,3.186000,3.797000,3.904000,3.622000,3.203000,3.150000,4.165000,4.172000,4.030000,3.390000,3.383000,4.082000,3.756000,4.098000,3.510000,3.327000,3.171000,0.869000,3.028000,2.975000,11.460000,35.020000,38.160000,38.890000,39.200000,17.940000,28.210000,34.540000,39.310000,37.100000,24.410000,32.010000,29.950000,37.750000,45.130000,27.530000,29.650000,34.950000,37.290000,41.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,21:30:00,3.753000,3.934000,3.838000,3.339000,3.191000,3.649000,3.823000,3.630000,3.234000,3.166000,4.055000,4.129000,4.014000,3.414000,3.397000,3.981000,4.327000,4.078000,3.551000,3.364000,4.694000,1.655000,4.548000,4.772000,11.440000,35.010000,38.160000,38.890000,39.200000,17.930000,28.200000,34.540000,39.310000,37.100000,24.390000,32.000000,29.950000,37.750000,45.140000,27.510000,29.640000,34.940000,37.290000,41.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,22:00:00,3.583000,3.858000,3.809000,3.364000,3.197000,3.488000,3.728000,3.644000,3.268000,3.192000,3.916000,4.078000,3.997000,3.433000,3.407000,3.830000,3.562000,4.030000,3.575000,3.379000,5.504000,2.860000,5.273000,6.400000,11.420000,35.000000,38.150000,38.900000,39.200000,17.920000,28.190000,34.540000,39.310000,37.090000,24.370000,32.000000,29.960000,37.760000,45.120000,27.490000,29.630000,34.940000,37.280000,40.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,22:30:00,3.487000,3.762000,3.759000,3.369000,3.203000,3.416000,3.636000,3.630000,3.278000,3.191000,3.818000,4.005000,3.958000,3.439000,3.406000,3.750000,3.350000,3.968000,3.592000,3.392000,4.605000,3.196000,4.394000,5.675000,11.400000,35.000000,38.150000,38.890000,39.190000,17.910000,28.170000,34.530000,39.300000,37.080000,24.360000,31.990000,29.940000,37.750000,45.120000,27.480000,29.610000,34.940000,37.270000,40.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,23:00:00,3.431000,3.688000,3.714000,3.382000,3.205000,3.369000,3.564000,3.608000,3.282000,3.190000,3.764000,3.946000,3.922000,3.450000,3.408000,3.680000,4.191000,3.895000,3.591000,3.388000,3.731000,3.111000,3.451000,4.882000,11.380000,34.990000,38.150000,38.880000,39.190000,17.900000,28.150000,34.520000,39.300000,37.090000,24.350000,31.980000,29.930000,37.750000,45.120000,27.470000,29.600000,34.930000,37.270000,40.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/02/2014,23:30:00,3.414000,3.628000,3.671000,3.391000,3.211000,3.356000,3.514000,3.583000,3.286000,3.189000,3.731000,3.889000,3.878000,3.457000,3.407000,3.652000,3.371000,3.848000,3.602000,3.400000,2.992000,2.706000,2.709000,3.974000,11.380000,34.980000,38.140000,38.880000,39.190000,17.910000,28.150000,34.510000,39.300000,37.080000,24.340000,31.980000,29.920000,37.750000,45.120000,27.450000,29.610000,34.930000,37.270000,40.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,00:00:00,3.397000,3.577000,3.629000,3.398000,3.215000,3.358000,3.481000,3.565000,3.294000,3.193000,3.715000,3.845000,3.847000,3.472000,3.413000,3.636000,4.382000,3.801000,3.602000,3.405000,2.311000,2.310000,2.002000,3.179000,11.370000,34.980000,38.140000,38.870000,39.180000,17.930000,28.160000,34.500000,39.300000,37.080000,24.330000,31.970000,29.910000,37.740000,45.120000,27.450000,29.600000,34.930000,37.270000,40.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,00:30:00,3.409000,3.555000,3.604000,3.412000,3.227000,3.390000,3.480000,3.559000,3.317000,3.209000,3.715000,3.821000,3.829000,3.486000,3.424000,3.644000,3.868000,3.777000,3.617000,3.425000,1.672000,1.856000,1.346000,2.337000,11.360000,34.970000,38.140000,38.870000,39.190000,17.930000,28.170000,34.500000,39.290000,37.080000,24.310000,31.960000,29.900000,37.740000,45.080000,27.450000,29.590000,34.930000,37.260000,40.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,01:00:00,3.425000,3.534000,3.574000,3.417000,3.233000,3.417000,3.481000,3.545000,3.329000,3.224000,3.723000,3.810000,3.814000,3.498000,3.434000,3.646000,1.176000,3.755000,3.622000,3.434000,1.221000,1.426000,0.886000,1.683000,11.340000,34.960000,38.130000,38.880000,39.190000,17.930000,28.140000,34.500000,39.300000,37.060000,24.300000,31.950000,29.910000,37.730000,45.050000,27.430000,29.580000,34.920000,37.240000,40.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,01:30:00,3.432000,3.525000,3.556000,3.424000,3.241000,3.416000,3.473000,3.526000,3.332000,3.227000,3.722000,3.787000,3.793000,3.506000,3.440000,3.659000,4.296000,3.744000,3.625000,3.447000,1.189000,1.119000,0.849000,1.442000,11.330000,34.960000,38.130000,38.860000,39.170000,17.930000,28.140000,34.490000,39.300000,37.070000,24.290000,31.940000,29.890000,37.730000,45.070000,27.420000,29.570000,34.910000,37.260000,40.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,02:00:00,3.419000,3.519000,3.546000,3.431000,3.255000,3.402000,3.462000,3.508000,3.332000,3.229000,3.718000,3.783000,3.785000,3.522000,3.449000,3.642000,3.617000,3.730000,3.629000,3.461000,1.330000,1.046000,1.020000,1.607000,11.320000,34.950000,38.130000,38.860000,39.160000,17.930000,28.120000,34.490000,39.290000,37.060000,24.290000,31.940000,29.890000,37.720000,45.070000,27.410000,29.560000,34.910000,37.250000,40.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,02:30:00,3.400000,3.507000,3.533000,3.434000,3.259000,3.380000,3.453000,3.497000,3.337000,3.233000,3.701000,3.769000,3.772000,3.527000,3.459000,3.616000,3.847000,3.709000,3.619000,3.458000,1.534000,1.109000,1.272000,1.793000,11.320000,34.950000,38.130000,38.870000,39.170000,17.930000,28.100000,34.480000,39.290000,37.050000,24.290000,31.930000,29.890000,37.720000,45.060000,27.410000,29.550000,34.910000,37.250000,40.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,03:00:00,3.366000,3.501000,3.532000,3.440000,3.270000,3.340000,3.436000,3.491000,3.344000,3.243000,3.669000,3.756000,3.760000,3.535000,3.461000,3.572000,3.435000,3.686000,3.612000,3.460000,2.140000,1.334000,1.971000,2.469000,11.310000,34.950000,38.130000,38.860000,39.170000,17.930000,28.080000,34.470000,39.300000,37.050000,24.280000,31.930000,29.890000,37.710000,45.060000,27.410000,29.530000,34.900000,37.250000,40.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,03:30:00,3.301000,3.472000,3.514000,3.434000,3.276000,3.258000,3.392000,3.475000,3.343000,3.246000,3.616000,3.735000,3.742000,3.537000,3.465000,3.509000,4.270000,3.658000,3.601000,3.456000,2.679000,1.803000,2.560000,3.346000,11.310000,34.940000,38.130000,38.850000,39.160000,17.940000,28.070000,34.460000,39.280000,37.060000,24.280000,31.910000,29.880000,37.710000,45.070000,27.400000,29.520000,34.900000,37.250000,40.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,04:00:00,3.230000,3.448000,3.503000,3.441000,3.283000,3.171000,3.348000,3.461000,3.344000,3.246000,3.564000,3.719000,3.734000,3.547000,3.478000,3.436000,3.159000,3.627000,3.593000,3.456000,3.528000,2.269000,3.452000,4.301000,11.310000,34.940000,38.130000,38.860000,39.160000,17.940000,28.060000,34.470000,39.290000,37.040000,24.280000,31.910000,29.880000,37.700000,45.060000,27.400000,29.510000,34.900000,37.240000,40.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,04:30:00,3.180000,3.414000,3.494000,3.448000,3.296000,3.130000,3.303000,3.462000,3.354000,3.260000,3.509000,3.691000,3.720000,3.555000,3.484000,3.379000,3.387000,3.599000,3.591000,3.463000,2.972000,2.737000,2.811000,4.136000,11.310000,34.930000,38.120000,38.850000,39.150000,17.960000,28.060000,34.460000,39.290000,37.040000,24.280000,31.910000,29.870000,37.710000,45.060000,27.390000,29.500000,34.900000,37.240000,40.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,05:00:00,3.190000,3.385000,3.474000,3.451000,3.307000,3.163000,3.285000,3.454000,3.355000,3.265000,3.502000,3.659000,3.699000,3.557000,3.489000,3.377000,3.711000,3.568000,3.588000,3.468000,2.015000,2.407000,1.810000,2.954000,11.310000,34.930000,38.120000,38.850000,39.150000,17.960000,28.050000,34.450000,39.290000,37.040000,24.280000,31.900000,29.870000,37.700000,45.060000,27.390000,29.490000,34.890000,37.240000,40.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,05:30:00,3.197000,3.364000,3.454000,3.452000,3.313000,3.174000,3.277000,3.442000,3.360000,3.272000,3.498000,3.637000,3.680000,3.564000,3.492000,3.382000,4.457000,3.549000,3.591000,3.478000,1.768000,2.058000,1.559000,2.545000,11.300000,34.930000,38.120000,38.850000,39.140000,17.960000,28.050000,34.450000,39.280000,37.020000,24.280000,31.900000,29.860000,37.700000,45.050000,27.380000,29.490000,34.890000,37.230000,40.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,06:00:00,3.153000,3.346000,3.432000,3.445000,3.321000,3.117000,3.262000,3.428000,3.357000,3.275000,3.469000,3.616000,3.662000,3.562000,3.495000,3.346000,2.849000,3.532000,3.589000,3.480000,2.806000,2.130000,2.645000,3.589000,11.300000,34.920000,38.110000,38.850000,39.150000,17.970000,28.040000,34.440000,39.290000,37.030000,24.270000,31.890000,29.860000,37.700000,45.050000,27.360000,29.480000,34.890000,37.230000,40.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,06:30:00,3.105000,3.318000,3.408000,3.438000,3.311000,3.085000,3.229000,3.413000,3.358000,3.277000,3.430000,3.594000,3.647000,3.562000,3.494000,3.304000,2.319000,3.509000,3.584000,3.485000,2.501000,2.433000,2.237000,3.521000,11.290000,34.920000,38.120000,38.850000,39.140000,17.970000,28.030000,34.440000,39.280000,37.020000,24.270000,31.890000,29.850000,37.690000,45.050000,27.360000,29.470000,34.880000,37.230000,40.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,07:00:00,3.101000,3.290000,3.385000,3.431000,3.316000,3.101000,3.215000,3.402000,3.359000,3.283000,3.426000,3.579000,3.631000,3.567000,3.508000,3.311000,3.855000,3.494000,3.578000,3.491000,1.801000,2.223000,1.537000,2.718000,11.290000,34.920000,38.110000,38.850000,39.140000,17.980000,28.030000,34.430000,39.280000,37.020000,24.270000,31.880000,29.850000,37.700000,45.060000,27.360000,29.460000,34.880000,37.230000,40.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,07:30:00,3.110000,3.269000,3.365000,3.429000,3.321000,3.119000,3.213000,3.393000,3.361000,3.289000,3.433000,3.563000,3.617000,3.573000,3.507000,3.322000,3.070000,3.486000,3.586000,3.505000,1.488000,1.882000,1.241000,2.234000,11.290000,34.910000,38.110000,38.840000,39.140000,17.990000,28.020000,34.430000,39.280000,37.020000,24.270000,31.880000,29.840000,37.690000,45.050000,27.360000,29.460000,34.870000,37.220000,40.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,08:00:00,3.123000,3.265000,3.356000,3.426000,3.328000,3.136000,3.214000,3.389000,3.365000,3.297000,3.437000,3.551000,3.604000,3.571000,3.512000,3.335000,2.640000,3.485000,3.595000,3.519000,1.244000,1.699000,0.976000,1.973000,11.290000,34.910000,38.100000,38.850000,39.140000,17.990000,28.010000,34.430000,39.290000,37.000000,24.270000,31.880000,29.840000,37.690000,45.040000,27.350000,29.450000,34.870000,37.210000,40.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,08:30:00,3.143000,3.262000,3.351000,3.428000,3.336000,3.166000,3.223000,3.385000,3.371000,3.307000,3.451000,3.541000,3.590000,3.573000,3.516000,3.357000,5.009000,3.473000,3.584000,3.517000,0.686000,1.432000,0.397000,1.297000,11.280000,34.920000,38.100000,38.840000,39.110000,18.000000,28.010000,34.420000,39.280000,37.010000,24.270000,31.870000,29.830000,37.690000,45.040000,27.350000,29.450000,34.870000,37.220000,40.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,09:00:00,3.216000,3.268000,3.339000,3.423000,3.331000,3.260000,3.251000,3.378000,3.372000,3.311000,3.485000,3.532000,3.580000,3.571000,3.514000,3.404000,2.873000,3.467000,3.579000,3.523000,-0.704000,0.849000,-1.063000,-0.281000,11.280000,34.910000,38.100000,38.840000,39.100000,18.000000,28.000000,34.420000,39.280000,36.990000,24.270000,31.870000,29.830000,37.680000,45.020000,27.350000,29.450000,34.860000,37.210000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,09:30:00,3.313000,3.272000,3.332000,3.416000,3.334000,3.374000,3.291000,3.366000,3.370000,3.309000,3.562000,3.530000,3.563000,3.567000,3.511000,3.499000,5.729000,3.470000,3.568000,3.522000,-1.997000,-0.124000,-2.378000,-2.134000,11.280000,34.910000,38.100000,38.820000,39.090000,18.010000,28.000000,34.400000,39.270000,37.010000,24.270000,31.860000,29.820000,37.640000,45.040000,27.340000,29.440000,34.860000,37.220000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,10:00:00,3.408000,3.289000,3.313000,3.395000,3.323000,3.474000,3.337000,3.343000,3.349000,3.298000,3.626000,3.531000,3.543000,3.547000,3.493000,3.600000,3.912000,3.493000,3.567000,3.522000,-3.229000,-0.982000,-3.765000,-3.642000,11.290000,34.900000,38.090000,38.840000,39.100000,18.010000,27.990000,34.400000,39.270000,37.000000,24.270000,31.850000,29.820000,37.640000,45.030000,27.340000,29.440000,34.860000,37.210000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,10:30:00,3.568000,3.328000,3.316000,3.379000,3.311000,3.662000,3.423000,3.338000,3.343000,3.294000,3.762000,3.560000,3.554000,3.549000,3.501000,3.752000,4.104000,3.515000,3.552000,3.513000,-5.320000,-2.331000,-5.852000,-6.504000,11.290000,34.900000,38.090000,38.840000,39.100000,18.020000,27.980000,34.400000,39.280000,37.000000,24.270000,31.850000,29.820000,37.630000,45.020000,27.340000,29.430000,34.850000,37.210000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,11:00:00,3.734000,3.407000,3.343000,3.379000,3.315000,3.806000,3.527000,3.341000,3.343000,3.297000,3.886000,3.608000,3.566000,3.549000,3.504000,3.900000,4.407000,3.560000,3.549000,3.514000,-5.859000,-3.522000,-6.375000,-7.851000,11.290000,34.890000,38.080000,38.830000,39.110000,18.030000,27.970000,34.390000,39.280000,36.990000,24.270000,31.840000,29.820000,37.630000,45.030000,27.330000,29.420000,34.850000,37.210000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,11:30:00,3.848000,3.482000,3.369000,3.373000,3.322000,3.886000,3.610000,3.343000,3.336000,3.295000,3.976000,3.668000,3.595000,3.561000,3.518000,3.993000,4.195000,3.600000,3.531000,3.502000,-5.612000,-4.021000,-6.151000,-8.150000,11.300000,34.880000,38.080000,38.830000,39.110000,18.030000,27.970000,34.390000,39.290000,36.990000,24.270000,31.840000,29.820000,37.630000,45.020000,27.330000,29.420000,34.850000,37.210000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,12:00:00,3.981000,3.564000,3.417000,3.382000,3.333000,4.015000,3.691000,3.358000,3.339000,3.302000,4.061000,3.715000,3.617000,3.553000,3.515000,4.123000,5.559000,3.669000,3.540000,3.511000,-6.823000,-4.389000,-7.571000,-9.360000,11.300000,34.880000,38.080000,38.830000,39.100000,18.050000,27.960000,34.380000,39.280000,36.990000,24.270000,31.830000,29.810000,37.620000,45.040000,27.330000,29.410000,34.840000,37.210000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,12:30:00,4.333000,3.645000,3.460000,3.381000,3.333000,4.451000,3.837000,3.381000,3.343000,3.308000,4.327000,3.776000,3.653000,3.561000,3.520000,4.424000,3.823000,3.739000,3.551000,3.518000,-12.550000,-6.659000,-13.030000,-16.170000,11.310000,34.870000,38.080000,38.840000,39.090000,18.060000,27.950000,34.380000,39.280000,36.980000,24.280000,31.830000,29.820000,37.620000,45.020000,27.340000,29.410000,34.840000,37.200000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,13:00:00,4.725000,3.805000,3.529000,3.396000,3.346000,4.833000,4.068000,3.405000,3.348000,3.311000,4.628000,3.863000,3.686000,3.550000,3.514000,4.758000,2.627000,3.842000,3.559000,3.531000,-14.930000,-9.590000,-14.640000,-19.460000,11.310000,34.860000,38.070000,38.850000,39.080000,18.070000,27.950000,34.380000,39.280000,36.970000,24.280000,31.830000,29.810000,37.610000,45.010000,27.340000,29.420000,34.830000,37.190000,40.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,13:30:00,5.059000,3.960000,3.582000,3.383000,3.335000,5.135000,4.284000,3.399000,3.317000,3.287000,4.958000,3.982000,3.746000,3.561000,3.525000,5.077000,4.285000,3.966000,3.555000,3.525000,-16.230000,-12.260000,-14.890000,-21.810000,11.310000,34.860000,38.070000,38.840000,39.070000,18.070000,27.950000,34.370000,39.280000,36.980000,24.280000,31.820000,29.810000,37.610000,45.020000,27.340000,29.410000,34.830000,37.200000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,14:00:00,5.338000,4.149000,3.670000,3.391000,3.343000,5.415000,4.523000,3.454000,3.338000,3.307000,5.208000,4.127000,3.812000,3.558000,3.527000,5.354000,4.352000,4.119000,3.565000,3.527000,-17.240000,-13.590000,-15.990000,-22.740000,11.320000,34.870000,38.060000,38.840000,39.090000,18.090000,27.940000,34.360000,39.290000,36.980000,24.280000,31.820000,29.820000,37.630000,45.030000,27.330000,29.410000,34.830000,37.210000,40.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,14:30:00,5.710000,4.347000,3.783000,3.412000,3.355000,5.910000,4.799000,3.497000,3.341000,3.303000,5.631000,4.293000,3.910000,3.574000,3.539000,5.663000,4.708000,4.271000,3.579000,3.534000,-18.840000,-16.740000,-17.130000,-23.570000,11.330000,34.860000,38.060000,38.840000,39.070000,18.120000,27.930000,34.360000,39.280000,36.970000,24.280000,31.810000,29.810000,37.620000,45.030000,27.340000,29.410000,34.830000,37.200000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,15:00:00,5.905000,4.548000,3.900000,3.421000,3.354000,6.169000,5.140000,3.564000,3.354000,3.318000,6.036000,4.482000,3.993000,3.572000,3.537000,5.818000,4.719000,4.429000,3.589000,3.535000,-16.600000,-19.900000,-14.220000,-19.750000,11.350000,34.850000,38.060000,38.840000,39.070000,18.120000,27.930000,34.360000,39.280000,36.970000,24.280000,31.810000,29.820000,37.620000,45.020000,27.330000,29.400000,34.820000,37.200000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,15:30:00,5.937000,4.708000,4.012000,3.432000,3.359000,6.164000,5.365000,3.628000,3.356000,3.315000,6.251000,4.698000,4.116000,3.579000,3.544000,5.874000,5.074000,4.578000,3.601000,3.534000,-12.870000,-20.100000,-10.200000,-16.300000,11.350000,34.850000,38.050000,38.840000,39.080000,18.110000,27.930000,34.360000,39.280000,36.970000,24.280000,31.810000,29.830000,37.620000,45.030000,27.320000,29.400000,34.820000,37.200000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,16:00:00,5.761000,4.811000,4.110000,3.438000,3.347000,5.864000,5.407000,3.701000,3.360000,3.315000,6.161000,4.860000,4.231000,3.570000,3.533000,5.775000,3.759000,4.704000,3.624000,3.537000,-7.516000,-16.740000,-5.212000,-10.540000,11.330000,34.830000,38.040000,38.840000,39.080000,18.090000,27.920000,34.350000,39.280000,36.960000,24.270000,31.800000,29.850000,37.610000,45.010000,27.290000,29.390000,34.810000,37.190000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,16:30:00,5.544000,4.853000,4.198000,3.457000,3.352000,5.569000,5.322000,3.773000,3.362000,3.312000,6.010000,4.975000,4.349000,3.577000,3.540000,5.636000,4.690000,4.783000,3.653000,3.541000,-3.658000,-12.890000,-1.933000,-6.333000,11.310000,34.820000,38.030000,38.830000,39.070000,18.060000,27.910000,34.330000,39.270000,36.960000,24.270000,31.790000,29.870000,37.600000,45.020000,27.260000,29.370000,34.800000,37.190000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,17:00:00,5.273000,4.818000,4.244000,3.466000,3.344000,5.278000,5.175000,3.840000,3.378000,3.319000,5.745000,5.006000,4.424000,3.569000,3.529000,5.439000,5.694000,4.817000,3.686000,3.548000,-1.157000,-8.710000,-0.321000,-3.487000,11.310000,34.820000,38.030000,38.830000,39.050000,18.060000,27.910000,34.330000,39.260000,36.950000,24.260000,31.790000,29.860000,37.600000,45.020000,27.240000,29.360000,34.790000,37.190000,40.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,17:30:00,4.996000,4.774000,4.285000,3.496000,3.348000,4.913000,4.998000,3.894000,3.389000,3.318000,5.467000,5.001000,4.487000,3.583000,3.535000,5.200000,4.766000,4.815000,3.719000,3.554000,3.266000,-5.108000,3.862000,0.841000,11.290000,34.810000,38.020000,38.840000,39.070000,18.030000,27.900000,34.330000,39.270000,36.950000,24.250000,31.790000,29.870000,37.600000,45.010000,27.220000,29.350000,34.790000,37.190000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,18:00:00,4.551000,4.688000,4.309000,3.533000,3.360000,4.361000,4.740000,3.938000,3.402000,3.318000,5.073000,4.956000,4.530000,3.605000,3.552000,4.796000,4.573000,4.766000,3.745000,3.549000,9.400000,-0.503000,9.630000,8.450000,11.260000,34.810000,38.010000,38.830000,39.060000,18.010000,27.900000,34.320000,39.260000,36.940000,24.230000,31.790000,29.870000,37.600000,45.020000,27.200000,29.340000,34.790000,37.180000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,18:30:00,4.050000,4.518000,4.277000,3.543000,3.351000,3.858000,4.430000,3.970000,3.424000,3.324000,4.622000,4.830000,4.512000,3.593000,3.536000,4.368000,3.057000,4.681000,3.782000,3.560000,13.050000,3.993000,13.110000,14.000000,11.260000,34.800000,38.010000,38.820000,39.060000,17.990000,27.900000,34.320000,39.250000,36.940000,24.220000,31.790000,29.860000,37.590000,45.020000,27.180000,29.340000,34.780000,37.180000,40.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,19:00:00,3.615000,4.337000,4.250000,3.594000,3.378000,3.383000,4.108000,3.982000,3.446000,3.333000,4.240000,4.706000,4.509000,3.634000,3.569000,3.956000,4.359000,4.534000,3.799000,3.554000,15.400000,7.620000,15.510000,17.810000,11.210000,34.810000,38.010000,38.810000,39.070000,17.980000,27.900000,34.320000,39.260000,36.940000,24.220000,31.800000,29.860000,37.590000,45.030000,27.170000,29.340000,34.780000,37.190000,40.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,19:30:00,3.189000,4.106000,4.168000,3.609000,3.375000,2.956000,3.801000,3.974000,3.456000,3.334000,3.848000,4.519000,4.434000,3.635000,3.556000,3.594000,4.135000,4.390000,3.838000,3.571000,16.700000,10.480000,16.730000,20.380000,11.180000,34.810000,38.010000,38.810000,39.060000,17.960000,27.890000,34.320000,39.250000,36.940000,24.210000,31.790000,29.860000,37.580000,45.020000,27.150000,29.320000,34.780000,37.180000,40.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,20:00:00,2.804000,3.866000,4.057000,3.617000,3.374000,2.573000,3.498000,3.933000,3.462000,3.323000,3.502000,4.333000,4.352000,3.643000,3.556000,3.243000,2.634000,4.216000,3.852000,3.572000,17.530000,12.510000,17.700000,22.090000,11.170000,34.800000,38.000000,38.810000,39.060000,17.940000,27.890000,34.320000,39.250000,36.930000,24.190000,31.790000,29.850000,37.570000,45.020000,27.130000,29.310000,34.770000,37.170000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,20:30:00,2.466000,3.649000,3.948000,3.638000,3.375000,2.263000,3.236000,3.908000,3.493000,3.342000,3.179000,4.142000,4.257000,3.653000,3.556000,2.955000,2.985000,4.051000,3.882000,3.592000,17.720000,14.120000,17.740000,22.990000,11.150000,34.800000,38.000000,38.800000,39.050000,17.930000,27.880000,34.300000,39.250000,36.930000,24.180000,31.780000,29.830000,37.570000,45.010000,27.120000,29.290000,34.770000,37.170000,40.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,21:00:00,2.227000,3.428000,3.818000,3.641000,3.380000,2.074000,2.997000,3.849000,3.486000,3.329000,2.936000,3.959000,4.149000,3.664000,3.561000,2.715000,3.487000,3.850000,3.864000,3.574000,16.290000,14.690000,16.130000,21.620000,11.120000,34.800000,38.000000,38.790000,39.040000,17.910000,27.880000,34.300000,39.240000,36.930000,24.180000,31.780000,29.780000,37.560000,45.010000,27.100000,29.280000,34.770000,37.160000,40.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,21:30:00,2.046000,3.241000,3.701000,3.656000,3.387000,1.926000,2.836000,3.817000,3.525000,3.358000,2.731000,3.775000,4.033000,3.666000,3.556000,2.559000,3.673000,3.708000,3.885000,3.602000,15.470000,14.650000,15.420000,21.170000,11.110000,34.800000,38.000000,38.780000,39.040000,17.910000,27.870000,34.290000,39.240000,36.930000,24.170000,31.780000,29.760000,37.560000,45.020000,27.090000,29.270000,34.770000,37.160000,40.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,22:00:00,1.959000,3.066000,3.579000,3.653000,3.392000,1.900000,2.691000,3.747000,3.530000,3.367000,2.634000,3.632000,3.942000,3.689000,3.571000,2.457000,3.178000,3.555000,3.879000,3.608000,12.540000,13.970000,12.320000,18.280000,11.110000,34.790000,38.000000,38.780000,39.040000,17.900000,27.870000,34.290000,39.230000,36.920000,24.160000,31.780000,29.740000,37.550000,45.010000,27.080000,29.260000,34.760000,37.150000,40.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,22:30:00,1.979000,2.952000,3.474000,3.664000,3.411000,1.968000,2.636000,3.698000,3.556000,3.392000,2.614000,3.514000,3.855000,3.712000,3.595000,2.458000,3.901000,3.447000,3.880000,3.628000,10.160000,12.360000,9.780000,15.260000,11.100000,34.790000,38.010000,38.780000,39.030000,17.900000,27.870000,34.290000,39.230000,36.930000,24.160000,31.770000,29.740000,37.560000,45.020000,27.080000,29.260000,34.770000,37.150000,40.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,23:00:00,2.015000,2.848000,3.363000,3.646000,3.404000,2.052000,2.590000,3.627000,3.553000,3.392000,2.631000,3.426000,3.770000,3.730000,3.611000,2.457000,4.462000,3.333000,3.852000,3.619000,7.848000,10.740000,7.300000,12.430000,11.100000,34.800000,38.010000,38.780000,39.050000,17.920000,27.870000,34.290000,39.250000,36.940000,24.160000,31.770000,29.730000,37.570000,45.020000,27.070000,29.260000,34.770000,37.160000,40.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/02/2014,23:30:00,2.136000,2.793000,3.274000,3.628000,3.401000,2.230000,2.606000,3.566000,3.552000,3.401000,2.681000,3.336000,3.677000,3.722000,3.601000,2.531000,2.727000,3.266000,3.841000,3.631000,4.908000,8.770000,4.155000,8.840000,11.100000,34.790000,38.010000,38.790000,39.050000,17.940000,27.860000,34.290000,39.250000,36.920000,24.160000,31.770000,29.730000,37.560000,44.990000,27.060000,29.250000,34.770000,37.150000,40.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,00:00:00,2.266000,2.766000,3.202000,3.605000,3.398000,2.382000,2.643000,3.495000,3.535000,3.391000,2.752000,3.271000,3.587000,3.707000,3.587000,2.620000,2.693000,3.213000,3.807000,3.632000,3.279000,6.725000,2.539000,6.245000,11.090000,34.790000,38.010000,38.780000,39.030000,17.940000,27.860000,34.280000,39.240000,36.920000,24.160000,31.770000,29.720000,37.550000,44.990000,27.060000,29.250000,34.760000,37.140000,40.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,00:30:00,2.394000,2.783000,3.164000,3.595000,3.408000,2.501000,2.687000,3.435000,3.520000,3.384000,2.825000,3.238000,3.522000,3.700000,3.580000,2.711000,3.101000,3.189000,3.784000,3.630000,2.236000,5.227000,1.442000,4.481000,11.100000,34.780000,38.000000,38.780000,39.050000,17.960000,27.850000,34.280000,39.240000,36.930000,24.160000,31.760000,29.720000,37.560000,44.990000,27.060000,29.240000,34.770000,37.140000,40.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,01:00:00,2.495000,2.809000,3.140000,3.580000,3.421000,2.597000,2.741000,3.394000,3.513000,3.388000,2.892000,3.230000,3.481000,3.699000,3.579000,2.780000,1.424000,3.181000,3.761000,3.638000,1.797000,4.166000,1.074000,3.584000,11.090000,34.770000,38.010000,38.790000,39.040000,17.980000,27.840000,34.280000,39.240000,36.900000,24.160000,31.760000,29.720000,37.560000,44.980000,27.050000,29.240000,34.760000,37.130000,40.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,01:30:00,2.587000,2.837000,3.125000,3.567000,3.428000,2.700000,2.806000,3.374000,3.518000,3.402000,2.964000,3.242000,3.462000,3.706000,3.596000,2.863000,3.197000,3.196000,3.749000,3.656000,1.219000,3.395000,0.578000,2.589000,11.110000,34.770000,38.000000,38.780000,39.040000,18.130000,27.830000,34.270000,39.240000,36.910000,24.160000,31.760000,29.710000,37.550000,44.970000,27.060000,29.230000,34.760000,37.130000,40.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,02:00:00,2.662000,2.874000,3.128000,3.562000,3.449000,2.764000,2.862000,3.364000,3.529000,3.430000,3.039000,3.272000,3.467000,3.730000,3.628000,2.914000,3.961000,3.195000,3.719000,3.651000,1.218000,2.817000,0.749000,2.345000,11.120000,34.770000,38.000000,38.780000,39.040000,18.300000,27.820000,34.270000,39.230000,36.910000,24.160000,31.750000,29.710000,37.550000,44.980000,27.060000,29.220000,34.760000,37.130000,40.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,02:30:00,2.717000,2.911000,3.132000,3.550000,3.457000,2.807000,2.895000,3.345000,3.514000,3.428000,3.081000,3.289000,3.469000,3.736000,3.640000,2.942000,2.067000,3.197000,3.694000,3.651000,1.129000,2.525000,0.668000,2.235000,11.240000,34.770000,38.010000,38.790000,39.020000,19.310000,27.830000,34.270000,39.210000,36.900000,24.180000,31.770000,29.700000,37.530000,44.970000,27.130000,29.220000,34.750000,37.120000,40.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,03:00:00,2.752000,2.929000,3.127000,3.530000,3.464000,2.822000,2.910000,3.312000,3.493000,3.421000,3.109000,3.299000,3.454000,3.728000,3.641000,2.965000,3.258000,3.192000,3.663000,3.638000,1.018000,2.289000,0.588000,2.047000,11.280000,34.780000,38.000000,38.770000,39.020000,20.110000,27.820000,34.260000,39.210000,36.910000,24.220000,31.840000,29.700000,37.540000,44.980000,27.150000,29.220000,34.750000,37.130000,40.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,03:30:00,2.797000,2.945000,3.126000,3.508000,3.461000,2.854000,2.922000,3.290000,3.470000,3.411000,3.128000,3.291000,3.433000,3.711000,3.630000,2.995000,2.972000,3.196000,3.643000,3.635000,0.758000,2.001000,0.362000,1.622000,11.310000,34.800000,38.000000,38.780000,39.030000,20.470000,27.820000,34.250000,39.210000,36.910000,24.250000,31.990000,29.700000,37.540000,44.970000,27.170000,29.220000,34.750000,37.120000,40.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,04:00:00,2.816000,2.956000,3.120000,3.486000,3.454000,2.874000,2.947000,3.281000,3.463000,3.413000,3.150000,3.296000,3.428000,3.704000,3.632000,3.024000,2.270000,3.208000,3.629000,3.636000,0.885000,1.808000,0.549000,1.628000,11.320000,34.830000,38.000000,38.780000,39.030000,20.630000,27.820000,34.250000,39.220000,36.890000,24.280000,32.150000,29.700000,37.540000,44.970000,27.180000,29.220000,34.750000,37.110000,40.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,04:30:00,2.806000,2.963000,3.115000,3.467000,3.452000,2.840000,2.948000,3.264000,3.445000,3.405000,3.154000,3.307000,3.427000,3.702000,3.639000,3.030000,4.120000,3.222000,3.618000,3.637000,2.035000,1.902000,1.802000,2.603000,11.320000,34.870000,37.990000,38.770000,39.030000,20.700000,27.820000,34.240000,39.220000,36.910000,24.330000,32.290000,29.690000,37.540000,44.980000,27.190000,29.220000,34.740000,37.130000,40.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,05:00:00,2.731000,2.963000,3.114000,3.445000,3.442000,2.755000,2.918000,3.252000,3.430000,3.399000,3.088000,3.303000,3.423000,3.693000,3.634000,2.966000,2.506000,3.224000,3.608000,3.642000,2.999000,2.847000,2.539000,4.301000,11.340000,34.890000,38.000000,38.780000,39.030000,20.710000,27.820000,34.250000,39.210000,36.890000,24.370000,32.430000,29.690000,37.530000,44.970000,27.200000,29.220000,34.740000,37.110000,40.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,05:30:00,2.770000,2.950000,3.112000,3.437000,3.447000,2.840000,2.906000,3.239000,3.416000,3.394000,3.101000,3.284000,3.408000,3.679000,3.628000,2.999000,2.979000,3.216000,3.601000,3.641000,0.813000,2.662000,0.179000,1.944000,11.370000,34.920000,38.000000,38.780000,39.030000,20.730000,27.820000,34.250000,39.220000,36.890000,24.430000,32.550000,29.690000,37.530000,44.980000,27.220000,29.220000,34.740000,37.120000,40.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,06:00:00,2.858000,2.958000,3.105000,3.429000,3.451000,2.953000,2.951000,3.234000,3.410000,3.398000,3.179000,3.291000,3.406000,3.676000,3.635000,3.070000,3.348000,3.218000,3.593000,3.642000,-0.144000,1.610000,-0.701000,0.339000,11.390000,34.950000,37.990000,38.770000,39.040000,21.120000,27.830000,34.240000,39.220000,36.900000,24.480000,32.660000,29.690000,37.540000,44.990000,27.230000,29.210000,34.740000,37.120000,40.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,06:30:00,2.896000,2.977000,3.101000,3.413000,3.444000,2.987000,2.989000,3.229000,3.404000,3.398000,3.220000,3.305000,3.407000,3.678000,3.642000,3.105000,3.804000,3.221000,3.575000,3.635000,0.261000,1.151000,-0.228000,0.463000,11.420000,34.980000,38.000000,38.770000,39.020000,21.650000,27.840000,34.250000,39.210000,36.890000,24.570000,32.880000,29.680000,37.520000,44.980000,27.250000,29.220000,34.730000,37.110000,40.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,07:00:00,2.901000,2.997000,3.112000,3.408000,3.443000,2.983000,3.011000,3.229000,3.400000,3.396000,3.226000,3.321000,3.413000,3.675000,3.639000,3.102000,2.416000,3.225000,3.565000,3.630000,0.942000,1.251000,0.550000,1.247000,11.440000,35.020000,38.000000,38.780000,39.000000,21.810000,27.850000,34.250000,39.200000,36.890000,24.700000,33.170000,29.680000,37.520000,44.980000,27.260000,29.220000,34.730000,37.110000,40.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,07:30:00,2.878000,3.011000,3.121000,3.410000,3.451000,2.937000,3.012000,3.230000,3.398000,3.402000,3.213000,3.336000,3.425000,3.676000,3.651000,3.079000,3.096000,3.236000,3.557000,3.631000,1.721000,1.726000,1.419000,2.393000,11.450000,35.060000,38.000000,38.770000,39.020000,21.830000,27.860000,34.250000,39.210000,36.890000,24.870000,33.390000,29.680000,37.520000,44.970000,27.270000,29.220000,34.730000,37.110000,40.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,08:00:00,2.880000,3.020000,3.132000,3.408000,3.460000,2.942000,3.009000,3.234000,3.396000,3.412000,3.215000,3.343000,3.430000,3.681000,3.660000,3.082000,3.750000,3.240000,3.554000,3.632000,1.089000,1.935000,0.739000,1.948000,11.520000,35.110000,38.000000,38.760000,39.000000,22.690000,27.870000,34.240000,39.200000,36.880000,25.980000,33.750000,29.670000,37.520000,44.980000,27.330000,29.230000,34.720000,37.100000,40.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,08:30:00,2.901000,3.016000,3.128000,3.398000,3.457000,2.968000,3.019000,3.237000,3.397000,3.412000,3.228000,3.340000,3.426000,3.676000,3.660000,3.107000,2.483000,3.243000,3.552000,3.631000,0.795000,1.636000,0.525000,1.447000,11.610000,35.220000,38.000000,38.770000,39.010000,23.400000,27.880000,34.250000,39.210000,36.870000,28.250000,34.460000,29.670000,37.510000,44.960000,27.440000,29.240000,34.720000,37.100000,40.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,09:00:00,2.915000,3.012000,3.120000,3.386000,3.449000,2.993000,3.032000,3.239000,3.395000,3.414000,3.235000,3.332000,3.416000,3.660000,3.645000,3.130000,2.179000,3.248000,3.550000,3.633000,0.346000,1.424000,0.015000,1.045000,11.770000,35.570000,38.010000,38.770000,39.000000,23.430000,27.920000,34.260000,39.210000,36.860000,28.490000,34.630000,29.670000,37.510000,44.960000,27.570000,29.260000,34.720000,37.100000,40.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,09:30:00,3.011000,3.031000,3.124000,3.383000,3.450000,3.112000,3.063000,3.238000,3.389000,3.414000,3.304000,3.337000,3.416000,3.654000,3.647000,3.211000,3.254000,3.254000,3.545000,3.630000,-1.855000,0.724000,-2.240000,-1.338000,12.270000,35.980000,38.020000,38.760000,39.010000,23.250000,27.990000,34.270000,39.210000,36.870000,28.360000,34.620000,29.670000,37.510000,44.970000,27.670000,29.300000,34.720000,37.110000,40.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,10:00:00,3.193000,3.069000,3.134000,3.385000,3.457000,3.327000,3.146000,3.241000,3.395000,3.421000,3.448000,3.359000,3.417000,3.651000,3.650000,3.378000,3.172000,3.281000,3.545000,3.632000,-4.887000,-0.815000,-5.302000,-5.038000,12.430000,36.200000,38.030000,38.770000,39.010000,23.080000,28.120000,34.300000,39.210000,36.860000,28.210000,34.560000,29.680000,37.510000,44.970000,27.780000,29.370000,34.720000,37.100000,40.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,10:30:00,3.487000,3.134000,3.143000,3.372000,3.443000,3.736000,3.283000,3.226000,3.374000,3.403000,3.672000,3.384000,3.411000,3.637000,3.636000,3.619000,3.438000,3.313000,3.533000,3.625000,-9.350000,-3.390000,-10.060000,-11.240000,12.490000,36.290000,38.050000,38.770000,38.990000,22.940000,28.300000,34.340000,39.200000,36.850000,28.080000,34.500000,29.680000,37.500000,44.960000,27.890000,29.470000,34.720000,37.090000,39.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,11:00:00,3.732000,3.234000,3.168000,3.360000,3.445000,4.071000,3.484000,3.208000,3.348000,3.382000,3.934000,3.461000,3.429000,3.627000,3.627000,3.820000,3.555000,3.368000,3.509000,3.600000,-9.530000,-6.160000,-10.130000,-13.430000,12.500000,36.330000,38.070000,38.760000,39.010000,22.810000,28.490000,34.380000,39.210000,36.850000,27.960000,34.450000,29.700000,37.510000,44.970000,27.970000,29.550000,34.720000,37.100000,39.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,11:30:00,3.939000,3.357000,3.218000,3.355000,3.436000,4.239000,3.676000,3.226000,3.346000,3.383000,4.125000,3.559000,3.465000,3.620000,3.625000,4.024000,3.222000,3.440000,3.491000,3.584000,-10.960000,-7.448000,-11.280000,-14.810000,12.500000,36.340000,38.080000,38.760000,39.010000,22.690000,28.680000,34.410000,39.210000,36.860000,27.870000,34.390000,29.710000,37.510000,44.970000,28.060000,29.610000,34.720000,37.100000,39.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,12:00:00,4.259000,3.492000,3.275000,3.351000,3.433000,4.563000,3.880000,3.269000,3.359000,3.397000,4.401000,3.681000,3.534000,3.628000,3.637000,4.335000,3.755000,3.555000,3.501000,3.597000,-14.280000,-9.350000,-14.620000,-18.900000,12.530000,36.330000,38.100000,38.770000,39.010000,22.580000,28.850000,34.450000,39.220000,36.860000,27.790000,34.350000,29.730000,37.510000,44.960000,28.120000,29.680000,34.730000,37.090000,39.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,12:30:00,4.592000,3.659000,3.357000,3.360000,3.446000,4.836000,4.104000,3.316000,3.371000,3.412000,4.669000,3.799000,3.585000,3.616000,3.624000,4.664000,3.587000,3.710000,3.532000,3.625000,-14.970000,-11.440000,-15.050000,-20.930000,12.530000,36.330000,38.110000,38.760000,39.000000,22.480000,29.000000,34.490000,39.210000,36.850000,27.710000,34.300000,29.750000,37.500000,44.980000,28.180000,29.760000,34.720000,37.090000,39.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,13:00:00,4.796000,3.817000,3.437000,3.352000,3.439000,4.961000,4.260000,3.330000,3.346000,3.384000,4.866000,3.929000,3.650000,3.605000,3.619000,4.867000,4.915000,3.833000,3.512000,3.598000,-14.040000,-12.220000,-14.270000,-20.460000,12.540000,36.310000,38.120000,38.770000,39.000000,22.390000,29.120000,34.530000,39.210000,36.850000,27.630000,34.260000,29.760000,37.500000,44.970000,28.230000,29.830000,34.730000,37.090000,39.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,13:30:00,5.013000,3.985000,3.545000,3.363000,3.443000,5.159000,4.433000,3.398000,3.364000,3.399000,5.064000,4.061000,3.743000,3.620000,3.633000,5.074000,6.247000,3.973000,3.518000,3.594000,-14.380000,-12.770000,-14.330000,-21.040000,12.550000,36.290000,38.130000,38.750000,38.990000,22.310000,29.210000,34.550000,39.200000,36.850000,27.540000,34.220000,29.760000,37.490000,44.970000,28.270000,29.870000,34.720000,37.090000,39.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,14:00:00,5.139000,4.142000,3.650000,3.376000,3.439000,5.174000,4.569000,3.445000,3.358000,3.393000,5.180000,4.187000,3.826000,3.610000,3.623000,5.213000,4.582000,4.122000,3.540000,3.603000,-11.770000,-12.780000,-10.910000,-18.600000,12.550000,36.270000,38.130000,38.750000,38.980000,22.210000,29.310000,34.580000,39.200000,36.840000,27.470000,34.180000,29.790000,37.490000,44.960000,28.300000,29.910000,34.720000,37.080000,39.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,14:30:00,5.113000,4.245000,3.725000,3.371000,3.429000,5.076000,4.606000,3.494000,3.354000,3.384000,5.159000,4.269000,3.886000,3.585000,3.598000,5.228000,5.359000,4.245000,3.556000,3.600000,-9.350000,-11.240000,-8.560000,-14.910000,12.570000,36.240000,38.140000,38.750000,38.990000,22.130000,29.370000,34.600000,39.200000,36.840000,27.410000,34.140000,29.810000,37.490000,44.960000,28.330000,29.950000,34.720000,37.080000,39.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,15:00:00,5.146000,4.328000,3.813000,3.380000,3.424000,5.104000,4.636000,3.548000,3.358000,3.384000,5.197000,4.353000,3.960000,3.588000,3.599000,5.261000,4.978000,4.317000,3.561000,3.586000,-9.270000,-10.410000,-8.680000,-14.580000,12.590000,36.240000,38.150000,38.750000,38.980000,22.060000,29.430000,34.620000,39.200000,36.830000,27.360000,34.110000,29.820000,37.490000,44.960000,28.350000,29.990000,34.730000,37.080000,39.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,15:30:00,5.164000,4.405000,3.894000,3.402000,3.417000,5.079000,4.662000,3.594000,3.356000,3.371000,5.218000,4.420000,4.020000,3.591000,3.603000,5.286000,5.680000,4.388000,3.577000,3.586000,-7.984000,-9.810000,-7.135000,-13.150000,12.600000,36.220000,38.150000,38.740000,38.980000,21.980000,29.480000,34.650000,39.200000,36.830000,27.310000,34.090000,29.840000,37.480000,44.970000,28.380000,30.020000,34.730000,37.080000,39.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,16:00:00,5.117000,4.458000,3.961000,3.418000,3.421000,5.005000,4.678000,3.651000,3.371000,3.381000,5.207000,4.485000,4.090000,3.595000,3.602000,5.255000,5.137000,4.458000,3.610000,3.587000,-6.025000,-8.790000,-5.286000,-10.300000,12.600000,36.190000,38.160000,38.750000,38.970000,21.920000,29.510000,34.670000,39.190000,36.820000,27.260000,34.060000,29.860000,37.480000,44.970000,28.400000,30.050000,34.730000,37.070000,39.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,16:30:00,5.052000,4.487000,4.020000,3.442000,3.431000,4.943000,4.667000,3.699000,3.386000,3.384000,5.204000,4.543000,4.153000,3.613000,3.617000,5.223000,5.255000,4.508000,3.636000,3.589000,-5.224000,-7.882000,-4.640000,-8.720000,12.620000,36.190000,38.160000,38.740000,39.000000,21.850000,29.540000,34.680000,39.210000,36.830000,27.210000,34.040000,29.890000,37.490000,44.960000,28.410000,30.070000,34.740000,37.080000,39.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,17:00:00,5.003000,4.504000,4.066000,3.459000,3.426000,4.885000,4.656000,3.740000,3.393000,3.380000,5.186000,4.579000,4.205000,3.621000,3.624000,5.194000,5.509000,4.541000,3.658000,3.589000,-3.766000,-7.193000,-3.356000,-7.734000,12.630000,36.180000,38.170000,38.740000,38.990000,21.780000,29.560000,34.700000,39.200000,36.830000,27.170000,34.010000,29.920000,37.480000,44.960000,28.420000,30.100000,34.740000,37.080000,39.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,17:30:00,4.779000,4.500000,4.097000,3.481000,3.431000,4.600000,4.579000,3.771000,3.402000,3.380000,5.014000,4.584000,4.228000,3.615000,3.609000,5.010000,4.883000,4.568000,3.689000,3.595000,1.299000,-4.959000,1.513000,-1.639000,12.630000,36.160000,38.170000,38.750000,38.990000,21.710000,29.580000,34.710000,39.190000,36.820000,27.130000,34.000000,29.950000,37.480000,44.970000,28.420000,30.120000,34.750000,37.070000,39.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,18:00:00,4.487000,4.443000,4.116000,3.504000,3.433000,4.304000,4.427000,3.800000,3.410000,3.376000,4.760000,4.558000,4.247000,3.615000,3.597000,4.744000,5.000000,4.552000,3.715000,3.594000,4.089000,-1.724000,4.137000,2.899000,12.640000,36.150000,38.170000,38.740000,38.980000,21.650000,29.600000,34.720000,39.190000,36.820000,27.100000,33.980000,29.960000,37.480000,44.970000,28.430000,30.130000,34.750000,37.070000,39.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,18:30:00,4.283000,4.365000,4.125000,3.537000,3.436000,4.122000,4.286000,3.835000,3.438000,3.391000,4.573000,4.513000,4.265000,3.632000,3.609000,4.555000,5.608000,4.521000,3.751000,3.612000,4.422000,0.318000,4.358000,4.215000,12.650000,36.140000,38.180000,38.730000,38.970000,21.590000,29.610000,34.730000,39.180000,36.830000,27.060000,33.950000,29.960000,37.480000,44.970000,28.450000,30.140000,34.750000,37.070000,39.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,19:00:00,4.131000,4.278000,4.115000,3.569000,3.443000,3.993000,4.167000,3.853000,3.459000,3.399000,4.447000,4.472000,4.278000,3.658000,3.629000,4.402000,4.810000,4.458000,3.782000,3.620000,4.769000,1.352000,4.490000,4.792000,12.650000,36.120000,38.180000,38.720000,38.960000,21.550000,29.620000,34.740000,39.180000,36.810000,27.030000,33.940000,29.970000,37.470000,44.970000,28.450000,30.160000,34.750000,37.060000,39.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,19:30:00,3.967000,4.174000,4.070000,3.569000,3.428000,3.864000,4.053000,3.850000,3.467000,3.397000,4.302000,4.397000,4.249000,3.660000,3.624000,4.248000,4.120000,4.370000,3.782000,3.603000,5.156000,2.215000,4.760000,5.560000,12.650000,36.100000,38.180000,38.730000,38.980000,21.490000,29.620000,34.750000,39.190000,36.800000,27.000000,33.920000,29.990000,37.480000,44.940000,28.450000,30.170000,34.760000,37.050000,39.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,20:00:00,3.842000,4.087000,4.033000,3.595000,3.434000,3.755000,3.956000,3.847000,3.478000,3.398000,4.185000,4.334000,4.230000,3.675000,3.627000,4.133000,3.025000,4.323000,3.820000,3.623000,5.336000,2.828000,4.954000,5.987000,12.660000,36.110000,38.190000,38.720000,38.970000,21.450000,29.630000,34.760000,39.180000,36.810000,26.990000,33.910000,29.990000,37.470000,44.960000,28.460000,30.180000,34.760000,37.060000,39.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,20:30:00,3.750000,4.035000,4.022000,3.640000,3.473000,3.655000,3.886000,3.857000,3.509000,3.422000,4.098000,4.291000,4.222000,3.705000,3.655000,4.040000,3.562000,4.281000,3.858000,3.651000,5.568000,3.423000,5.245000,6.608000,12.660000,36.100000,38.200000,38.730000,38.980000,21.410000,29.630000,34.780000,39.190000,36.810000,26.970000,33.890000,30.010000,37.480000,44.960000,28.470000,30.200000,34.780000,37.070000,39.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,21:00:00,3.636000,3.940000,3.966000,3.643000,3.455000,3.555000,3.800000,3.842000,3.519000,3.423000,3.995000,4.213000,4.179000,3.709000,3.652000,3.925000,3.526000,4.198000,3.857000,3.647000,5.366000,3.804000,5.209000,6.734000,12.660000,36.080000,38.200000,38.730000,38.980000,21.380000,29.640000,34.780000,39.190000,36.810000,26.950000,33.880000,29.990000,37.480000,44.950000,28.470000,30.210000,34.780000,37.060000,39.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,21:30:00,3.509000,3.849000,3.909000,3.643000,3.450000,3.431000,3.707000,3.816000,3.524000,3.421000,3.889000,4.144000,4.133000,3.712000,3.646000,3.814000,4.279000,4.127000,3.861000,3.647000,5.724000,4.219000,5.676000,7.452000,12.670000,36.080000,38.210000,38.720000,38.970000,21.330000,29.640000,34.790000,39.190000,36.810000,26.920000,33.860000,29.970000,37.480000,44.960000,28.480000,30.210000,34.780000,37.060000,39.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,22:00:00,3.433000,3.783000,3.870000,3.657000,3.465000,3.377000,3.634000,3.804000,3.539000,3.429000,3.810000,4.088000,4.104000,3.726000,3.657000,3.736000,3.260000,4.070000,3.876000,3.662000,5.155000,4.479000,4.959000,7.037000,12.670000,36.060000,38.200000,38.720000,38.980000,21.300000,29.640000,34.790000,39.190000,36.800000,26.900000,33.840000,29.970000,37.480000,44.960000,28.480000,30.220000,34.790000,37.050000,39.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,22:30:00,3.386000,3.726000,3.829000,3.666000,3.473000,3.350000,3.584000,3.792000,3.551000,3.442000,3.766000,4.044000,4.081000,3.739000,3.667000,3.679000,3.739000,4.007000,3.878000,3.667000,4.577000,4.324000,4.386000,6.386000,12.670000,36.060000,38.220000,38.720000,38.970000,21.260000,29.630000,34.800000,39.180000,36.800000,26.870000,33.830000,29.970000,37.470000,44.960000,28.490000,30.220000,34.790000,37.050000,39.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,23:00:00,3.333000,3.665000,3.776000,3.663000,3.468000,3.302000,3.528000,3.764000,3.556000,3.440000,3.717000,3.990000,4.046000,3.748000,3.669000,3.624000,4.512000,3.946000,3.873000,3.667000,4.436000,4.120000,4.289000,6.160000,12.670000,36.050000,38.220000,38.720000,38.980000,21.240000,29.630000,34.800000,39.170000,36.800000,26.860000,33.810000,29.970000,37.480000,44.950000,28.490000,30.230000,34.800000,37.050000,39.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/02/2014,23:30:00,3.272000,3.609000,3.736000,3.660000,3.462000,3.239000,3.472000,3.734000,3.553000,3.437000,3.657000,3.934000,3.999000,3.748000,3.666000,3.562000,4.541000,3.888000,3.861000,3.665000,4.435000,4.147000,4.283000,6.249000,12.680000,36.040000,38.230000,38.710000,38.970000,21.200000,29.630000,34.800000,39.160000,36.800000,26.840000,33.800000,29.960000,37.470000,44.960000,28.500000,30.230000,34.800000,37.050000,39.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,00:00:00,3.227000,3.558000,3.697000,3.656000,3.459000,3.192000,3.425000,3.703000,3.551000,3.435000,3.601000,3.883000,3.959000,3.745000,3.660000,3.512000,2.915000,3.844000,3.861000,3.674000,4.180000,4.086000,3.990000,6.046000,12.680000,36.030000,38.230000,38.710000,38.960000,21.180000,29.630000,34.810000,39.160000,36.790000,26.820000,33.780000,29.970000,37.460000,44.960000,28.500000,30.240000,34.810000,37.050000,39.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,00:30:00,3.200000,3.511000,3.663000,3.655000,3.471000,3.174000,3.396000,3.686000,3.560000,3.444000,3.571000,3.843000,3.929000,3.752000,3.668000,3.488000,4.015000,3.805000,3.856000,3.678000,3.893000,3.914000,3.722000,5.658000,12.700000,36.020000,38.220000,38.720000,38.960000,21.170000,29.620000,34.820000,39.160000,36.790000,26.800000,33.770000,29.970000,37.460000,44.940000,28.500000,30.240000,34.810000,37.050000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,01:00:00,3.137000,3.461000,3.614000,3.639000,3.466000,3.100000,3.354000,3.658000,3.557000,3.445000,3.524000,3.806000,3.897000,3.758000,3.672000,3.433000,3.287000,3.760000,3.846000,3.676000,4.408000,3.877000,4.330000,6.261000,12.720000,36.020000,38.220000,38.720000,38.960000,21.520000,29.620000,34.820000,39.150000,36.780000,26.790000,33.760000,29.970000,37.460000,44.940000,28.510000,30.250000,34.810000,37.040000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,01:30:00,3.063000,3.424000,3.585000,3.636000,3.462000,2.989000,3.287000,3.623000,3.542000,3.434000,3.437000,3.746000,3.846000,3.742000,3.654000,3.379000,3.588000,3.738000,3.852000,3.699000,5.051000,4.184000,5.010000,7.159000,12.730000,36.030000,38.220000,38.710000,38.950000,22.290000,29.620000,34.820000,39.150000,36.780000,26.820000,33.800000,29.970000,37.460000,44.940000,28.520000,30.250000,34.810000,37.030000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,02:00:00,2.990000,3.394000,3.573000,3.650000,3.497000,2.907000,3.243000,3.624000,3.564000,3.461000,3.383000,3.732000,3.841000,3.766000,3.682000,3.318000,1.972000,3.716000,3.866000,3.718000,5.652000,4.662000,5.633000,8.050000,12.740000,36.080000,38.230000,38.720000,38.950000,22.790000,29.640000,34.820000,39.150000,36.770000,27.050000,33.960000,29.970000,37.450000,44.940000,28.540000,30.260000,34.820000,37.030000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,02:30:00,2.886000,3.339000,3.538000,3.643000,3.494000,2.782000,3.173000,3.603000,3.566000,3.468000,3.286000,3.673000,3.798000,3.763000,3.677000,3.202000,3.901000,3.646000,3.827000,3.692000,6.554000,5.220000,6.616000,9.190000,12.860000,36.160000,38.230000,38.710000,38.940000,22.930000,29.680000,34.820000,39.140000,36.780000,27.450000,34.140000,29.970000,37.460000,44.950000,28.580000,30.260000,34.820000,37.030000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,03:00:00,2.756000,3.274000,3.496000,3.635000,3.500000,2.627000,3.078000,3.575000,3.557000,3.463000,3.160000,3.607000,3.754000,3.752000,3.669000,3.074000,2.772000,3.586000,3.807000,3.689000,7.452000,6.008000,7.539000,10.650000,13.170000,36.240000,38.240000,38.710000,38.950000,22.960000,29.740000,34.830000,39.150000,36.770000,27.670000,34.260000,29.970000,37.460000,44.940000,28.630000,30.270000,34.820000,37.030000,39.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,03:30:00,2.667000,3.208000,3.459000,3.631000,3.504000,2.529000,2.989000,3.548000,3.559000,3.467000,3.077000,3.561000,3.727000,3.768000,3.685000,2.993000,3.804000,3.531000,3.801000,3.694000,7.102000,6.511000,7.171000,10.590000,13.330000,36.330000,38.240000,38.710000,38.950000,22.980000,29.810000,34.840000,39.150000,36.780000,27.770000,34.320000,29.980000,37.460000,44.950000,28.720000,30.300000,34.830000,37.040000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,04:00:00,2.599000,3.134000,3.407000,3.619000,3.498000,2.469000,2.915000,3.518000,3.547000,3.463000,3.018000,3.502000,3.694000,3.771000,3.693000,2.944000,3.320000,3.483000,3.798000,3.703000,6.536000,6.548000,6.597000,9.960000,13.440000,36.400000,38.250000,38.710000,38.950000,22.960000,29.900000,34.860000,39.150000,36.770000,27.820000,34.360000,29.980000,37.460000,44.960000,28.830000,30.320000,34.830000,37.030000,39.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,04:30:00,2.561000,3.080000,3.366000,3.615000,3.508000,2.431000,2.856000,3.487000,3.543000,3.464000,2.974000,3.450000,3.654000,3.775000,3.699000,2.915000,3.699000,3.441000,3.801000,3.716000,6.168000,6.430000,6.210000,9.430000,13.530000,36.450000,38.260000,38.710000,38.950000,22.940000,30.000000,34.880000,39.150000,36.770000,27.860000,34.380000,29.980000,37.460000,44.960000,28.930000,30.360000,34.840000,37.030000,39.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,05:00:00,2.534000,3.041000,3.335000,3.613000,3.524000,2.397000,2.815000,3.462000,3.540000,3.470000,2.931000,3.402000,3.615000,3.776000,3.706000,2.879000,2.902000,3.407000,3.797000,3.732000,6.034000,6.324000,6.087000,9.330000,13.590000,36.480000,38.270000,38.720000,38.950000,22.890000,30.080000,34.900000,39.150000,36.770000,27.850000,34.380000,29.990000,37.460000,44.960000,29.030000,30.400000,34.850000,37.030000,39.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,05:30:00,2.475000,2.988000,3.288000,3.599000,3.523000,2.353000,2.772000,3.429000,3.533000,3.472000,2.874000,3.348000,3.566000,3.764000,3.698000,2.830000,3.143000,3.363000,3.781000,3.727000,6.161000,6.324000,6.165000,9.420000,13.630000,36.510000,38.280000,38.720000,38.950000,22.840000,30.160000,34.910000,39.160000,36.770000,27.820000,34.380000,30.000000,37.470000,44.960000,29.110000,30.430000,34.850000,37.030000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,06:00:00,2.407000,2.935000,3.242000,3.583000,3.513000,2.289000,2.724000,3.402000,3.532000,3.475000,2.810000,3.301000,3.525000,3.760000,3.698000,2.764000,2.577000,3.321000,3.765000,3.725000,6.503000,6.551000,6.417000,9.930000,13.680000,36.520000,38.280000,38.720000,38.950000,22.790000,30.230000,34.930000,39.150000,36.770000,27.850000,34.370000,30.000000,37.460000,44.950000,29.180000,30.460000,34.860000,37.030000,39.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,06:30:00,2.364000,2.887000,3.202000,3.567000,3.513000,2.263000,2.680000,3.373000,3.524000,3.476000,2.769000,3.257000,3.492000,3.760000,3.702000,2.720000,2.521000,3.272000,3.746000,3.723000,6.003000,6.556000,5.883000,9.360000,13.720000,36.530000,38.290000,38.720000,38.940000,22.730000,30.290000,34.950000,39.150000,36.770000,27.770000,34.360000,30.010000,37.460000,44.960000,29.250000,30.500000,34.860000,37.020000,39.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,07:00:00,2.346000,2.849000,3.167000,3.559000,3.524000,2.245000,2.641000,3.338000,3.513000,3.473000,2.750000,3.222000,3.459000,3.764000,3.712000,2.693000,2.887000,3.231000,3.728000,3.720000,5.535000,6.309000,5.473000,8.780000,13.750000,36.530000,38.290000,38.710000,38.950000,22.680000,30.330000,34.960000,39.160000,36.770000,27.740000,34.350000,30.020000,37.470000,44.960000,29.300000,30.520000,34.860000,37.020000,39.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,07:30:00,2.336000,2.811000,3.131000,3.544000,3.528000,2.250000,2.616000,3.310000,3.506000,3.477000,2.734000,3.185000,3.423000,3.758000,3.707000,2.678000,3.652000,3.192000,3.712000,3.714000,5.011000,6.011000,4.879000,8.090000,13.770000,36.530000,38.300000,38.720000,38.950000,22.630000,30.360000,34.980000,39.160000,36.770000,27.710000,34.330000,30.030000,37.470000,44.950000,29.340000,30.550000,34.870000,37.020000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,08:00:00,2.330000,2.785000,3.099000,3.533000,3.523000,2.254000,2.605000,3.285000,3.502000,3.479000,2.720000,3.151000,3.388000,3.747000,3.705000,2.659000,3.100000,3.155000,3.689000,3.705000,4.806000,5.711000,4.596000,7.690000,13.800000,36.530000,38.310000,38.720000,38.950000,22.590000,30.380000,34.990000,39.170000,36.760000,27.680000,34.320000,30.040000,37.460000,44.950000,29.380000,30.570000,34.870000,37.020000,39.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,08:30:00,2.346000,2.765000,3.072000,3.519000,3.527000,2.285000,2.599000,3.264000,3.495000,3.479000,2.718000,3.128000,3.361000,3.750000,3.710000,2.654000,3.610000,3.125000,3.671000,3.704000,3.852000,5.402000,3.572000,6.805000,13.830000,36.520000,38.310000,38.710000,38.940000,22.570000,30.400000,35.000000,39.160000,36.760000,27.660000,34.300000,30.040000,37.470000,44.960000,29.410000,30.590000,34.880000,37.010000,39.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,09:00:00,2.421000,2.748000,3.045000,3.507000,3.527000,2.390000,2.619000,3.243000,3.493000,3.483000,2.775000,3.108000,3.337000,3.746000,3.713000,2.718000,2.761000,3.108000,3.659000,3.704000,1.911000,4.445000,1.578000,4.415000,13.870000,36.520000,38.320000,38.710000,38.940000,22.590000,30.420000,35.020000,39.160000,36.750000,27.630000,34.290000,30.040000,37.470000,44.960000,29.440000,30.610000,34.890000,37.010000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,09:30:00,2.525000,2.760000,3.028000,3.493000,3.529000,2.501000,2.664000,3.219000,3.477000,3.481000,2.863000,3.108000,3.323000,3.743000,3.717000,2.812000,2.912000,3.104000,3.649000,3.707000,0.702000,3.154000,0.457000,2.488000,13.900000,36.520000,38.330000,38.720000,38.940000,22.600000,30.440000,35.030000,39.160000,36.740000,27.610000,34.270000,30.040000,37.460000,44.940000,29.470000,30.630000,34.890000,37.000000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,10:00:00,2.612000,2.785000,3.020000,3.481000,3.529000,2.589000,2.713000,3.197000,3.466000,3.473000,2.928000,3.111000,3.304000,3.736000,3.716000,2.894000,1.822000,3.114000,3.635000,3.709000,-0.233000,2.291000,-0.552000,1.347000,13.940000,36.530000,38.340000,38.710000,38.930000,22.600000,30.460000,35.040000,39.160000,36.750000,27.600000,34.260000,30.050000,37.470000,44.960000,29.490000,30.640000,34.890000,37.010000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,10:30:00,2.780000,2.821000,3.017000,3.470000,3.530000,2.781000,2.789000,3.185000,3.460000,3.477000,3.063000,3.133000,3.298000,3.729000,3.714000,3.048000,3.104000,3.138000,3.626000,3.710000,-2.577000,0.813000,-2.776000,-1.819000,13.970000,36.520000,38.350000,38.710000,38.930000,22.590000,30.480000,35.050000,39.170000,36.750000,27.590000,34.250000,30.060000,37.460000,44.950000,29.510000,30.650000,34.900000,37.010000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,11:00:00,2.930000,2.869000,3.016000,3.448000,3.526000,2.918000,2.880000,3.169000,3.445000,3.473000,3.192000,3.164000,3.296000,3.719000,3.709000,3.184000,3.288000,3.167000,3.609000,3.702000,-3.345000,-0.508000,-3.474000,-3.313000,14.000000,36.520000,38.340000,38.710000,38.930000,22.570000,30.490000,35.060000,39.160000,36.750000,27.570000,34.240000,30.060000,37.460000,44.960000,29.520000,30.660000,34.900000,36.990000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,11:30:00,3.051000,2.933000,3.030000,3.431000,3.515000,3.047000,2.979000,3.171000,3.442000,3.473000,3.302000,3.214000,3.307000,3.717000,3.714000,3.296000,3.707000,3.208000,3.585000,3.691000,-3.244000,-1.336000,-3.188000,-3.805000,14.060000,36.520000,38.340000,38.700000,38.920000,22.550000,30.500000,35.070000,39.160000,36.740000,27.560000,34.230000,30.070000,37.450000,44.950000,29.530000,30.670000,34.900000,36.990000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,12:00:00,3.086000,3.000000,3.061000,3.423000,3.519000,3.026000,3.034000,3.181000,3.444000,3.483000,3.343000,3.270000,3.333000,3.720000,3.721000,3.328000,3.295000,3.264000,3.580000,3.693000,-2.085000,-1.116000,-2.099000,-2.035000,15.370000,36.530000,38.350000,38.700000,38.920000,23.790000,30.530000,35.080000,39.160000,36.740000,28.600000,34.420000,30.070000,37.460000,44.940000,29.950000,30.700000,34.910000,36.990000,39.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,12:30:00,3.235000,3.060000,3.094000,3.419000,3.526000,3.216000,3.110000,3.197000,3.444000,3.489000,3.456000,3.311000,3.356000,3.716000,3.726000,3.461000,3.691000,3.312000,3.577000,3.697000,-4.503000,-1.891000,-4.580000,-4.876000,16.280000,36.930000,38.350000,38.700000,38.920000,24.080000,30.810000,35.090000,39.160000,36.740000,29.270000,34.890000,30.080000,37.460000,44.940000,30.820000,31.000000,34.910000,36.980000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,13:00:00,3.497000,3.128000,3.122000,3.403000,3.512000,3.525000,3.213000,3.184000,3.413000,3.463000,3.635000,3.338000,3.357000,3.683000,3.699000,3.687000,2.433000,3.355000,3.567000,3.689000,-9.090000,-3.791000,-9.170000,-10.420000,16.410000,37.290000,38.370000,38.710000,38.910000,23.770000,31.210000,35.150000,39.150000,36.720000,29.050000,34.900000,30.090000,37.450000,44.950000,30.900000,31.440000,34.920000,36.980000,39.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,13:30:00,3.768000,3.234000,3.153000,3.391000,3.514000,3.779000,3.393000,3.187000,3.400000,3.460000,3.873000,3.408000,3.376000,3.669000,3.689000,3.931000,3.766000,3.412000,3.542000,3.662000,-10.010000,-6.303000,-9.630000,-12.950000,16.370000,37.380000,38.400000,38.710000,38.920000,23.530000,31.400000,35.220000,39.170000,36.730000,28.850000,34.840000,30.160000,37.460000,44.950000,30.840000,31.630000,34.930000,36.980000,39.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,14:00:00,3.910000,3.373000,3.222000,3.399000,3.518000,3.848000,3.518000,3.196000,3.390000,3.451000,4.005000,3.519000,3.432000,3.680000,3.702000,4.086000,5.171000,3.533000,3.559000,3.681000,-8.330000,-6.676000,-8.070000,-11.420000,16.280000,37.390000,38.410000,38.700000,38.920000,23.340000,31.440000,35.300000,39.170000,36.740000,28.680000,34.770000,30.260000,37.470000,44.960000,30.770000,31.660000,34.950000,36.990000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,14:30:00,4.121000,3.495000,3.293000,3.402000,3.524000,4.087000,3.669000,3.249000,3.410000,3.472000,4.166000,3.622000,3.497000,3.689000,3.715000,4.274000,4.310000,3.633000,3.563000,3.686000,-10.320000,-7.265000,-10.210000,-13.960000,16.210000,37.370000,38.440000,38.700000,38.920000,23.190000,31.460000,35.370000,39.160000,36.740000,28.560000,34.720000,30.390000,37.460000,44.950000,30.710000,31.660000,34.970000,36.980000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,15:00:00,4.419000,3.637000,3.381000,3.418000,3.537000,4.411000,3.840000,3.283000,3.408000,3.473000,4.411000,3.709000,3.547000,3.678000,3.707000,4.531000,4.066000,3.740000,3.573000,3.689000,-13.190000,-9.220000,-13.120000,-17.230000,16.150000,37.330000,38.470000,38.710000,38.920000,23.070000,31.460000,35.430000,39.170000,36.730000,28.450000,34.670000,30.480000,37.460000,44.950000,30.660000,31.630000,34.980000,36.990000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,15:30:00,4.479000,3.753000,3.437000,3.396000,3.511000,4.361000,3.970000,3.307000,3.391000,3.458000,4.524000,3.811000,3.596000,3.662000,3.693000,4.612000,5.180000,3.846000,3.570000,3.680000,-7.784000,-9.900000,-7.244000,-12.760000,16.070000,37.290000,38.490000,38.700000,38.910000,22.940000,31.410000,35.470000,39.160000,36.730000,28.350000,34.610000,30.550000,37.470000,44.950000,30.600000,31.600000,34.990000,36.990000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,16:00:00,4.400000,3.849000,3.520000,3.404000,3.515000,4.234000,3.988000,3.343000,3.387000,3.454000,4.488000,3.925000,3.682000,3.676000,3.709000,4.555000,4.335000,3.947000,3.581000,3.680000,-4.922000,-7.502000,-4.687000,-8.580000,16.010000,37.240000,38.490000,38.700000,38.910000,22.840000,31.370000,35.490000,39.160000,36.730000,28.260000,34.560000,30.600000,37.460000,44.940000,30.550000,31.570000,35.000000,36.980000,39.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,16:30:00,4.355000,3.895000,3.588000,3.408000,3.520000,4.198000,3.985000,3.382000,3.386000,3.452000,4.459000,3.981000,3.737000,3.668000,3.705000,4.534000,4.316000,4.013000,3.593000,3.679000,-4.023000,-6.042000,-3.976000,-7.259000,15.950000,37.200000,38.510000,38.700000,38.910000,22.740000,31.320000,35.510000,39.160000,36.720000,28.170000,34.510000,30.650000,37.470000,44.940000,30.500000,31.530000,35.000000,36.980000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,17:00:00,4.260000,3.918000,3.635000,3.411000,3.506000,4.082000,3.957000,3.407000,3.376000,3.438000,4.390000,4.007000,3.778000,3.657000,3.691000,4.446000,3.852000,4.039000,3.597000,3.668000,-1.914000,-4.712000,-1.783000,-4.530000,15.900000,37.160000,38.520000,38.700000,38.900000,22.650000,31.300000,35.520000,39.150000,36.710000,28.110000,34.480000,30.680000,37.460000,44.930000,30.460000,31.510000,35.020000,36.970000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,17:30:00,4.118000,3.910000,3.667000,3.413000,3.494000,3.931000,3.902000,3.436000,3.372000,3.430000,4.285000,4.014000,3.806000,3.643000,3.677000,4.344000,5.066000,4.055000,3.609000,3.662000,-0.077000,-3.101000,-0.008000,-1.794000,15.850000,37.120000,38.530000,38.700000,38.910000,22.580000,31.260000,35.530000,39.160000,36.720000,28.040000,34.440000,30.710000,37.470000,44.930000,30.420000,31.480000,35.030000,36.970000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,18:00:00,3.990000,3.896000,3.698000,3.430000,3.501000,3.822000,3.846000,3.468000,3.378000,3.426000,4.190000,4.020000,3.842000,3.654000,3.687000,4.237000,4.545000,4.060000,3.627000,3.663000,1.101000,-1.624000,1.154000,0.102000,15.800000,37.090000,38.540000,38.700000,38.900000,22.510000,31.230000,35.540000,39.160000,36.710000,27.980000,34.410000,30.730000,37.470000,44.930000,30.390000,31.460000,35.040000,36.970000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,18:30:00,3.866000,3.855000,3.704000,3.440000,3.501000,3.717000,3.780000,3.495000,3.389000,3.431000,4.098000,4.015000,3.864000,3.659000,3.690000,4.126000,4.850000,4.044000,3.648000,3.668000,1.787000,-0.486000,1.773000,1.268000,15.760000,37.060000,38.540000,38.700000,38.910000,22.440000,31.190000,35.540000,39.170000,36.710000,27.920000,34.380000,30.750000,37.480000,44.930000,30.360000,31.440000,35.050000,36.970000,39.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,19:00:00,3.773000,3.812000,3.705000,3.458000,3.497000,3.648000,3.730000,3.525000,3.407000,3.445000,4.034000,4.001000,3.880000,3.675000,3.701000,4.039000,4.751000,4.019000,3.666000,3.669000,1.988000,0.284000,1.936000,1.797000,15.710000,37.040000,38.550000,38.700000,38.900000,22.380000,31.160000,35.540000,39.160000,36.710000,27.880000,34.350000,30.750000,37.480000,44.940000,30.330000,31.420000,35.060000,36.960000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,19:30:00,3.708000,3.772000,3.705000,3.475000,3.505000,3.585000,3.675000,3.531000,3.413000,3.440000,3.969000,3.972000,3.876000,3.674000,3.695000,3.966000,4.007000,3.988000,3.685000,3.669000,2.123000,0.713000,1.972000,2.070000,15.690000,37.000000,38.550000,38.700000,38.910000,22.340000,31.130000,35.550000,39.160000,36.700000,27.830000,34.330000,30.760000,37.490000,44.930000,30.300000,31.400000,35.070000,36.950000,39.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,20:00:00,3.660000,3.747000,3.704000,3.505000,3.514000,3.545000,3.638000,3.544000,3.427000,3.451000,3.914000,3.944000,3.873000,3.673000,3.694000,3.907000,3.261000,3.961000,3.701000,3.675000,2.108000,1.000000,1.941000,2.232000,15.660000,36.990000,38.560000,38.690000,38.900000,22.350000,31.110000,35.540000,39.160000,36.710000,27.770000,34.290000,30.760000,37.500000,44.950000,30.280000,31.370000,35.070000,36.970000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,20:30:00,3.602000,3.711000,3.683000,3.507000,3.504000,3.507000,3.605000,3.554000,3.440000,3.453000,3.861000,3.910000,3.858000,3.675000,3.688000,3.850000,3.368000,3.931000,3.713000,3.678000,2.221000,1.224000,2.032000,2.450000,15.680000,36.970000,38.560000,38.700000,38.900000,22.410000,31.090000,35.550000,39.160000,36.700000,27.730000,34.280000,30.760000,37.500000,44.930000,30.260000,31.360000,35.080000,36.960000,39.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,21:00:00,3.528000,3.659000,3.657000,3.509000,3.497000,3.452000,3.559000,3.548000,3.440000,3.449000,3.802000,3.872000,3.837000,3.671000,3.678000,3.781000,3.092000,3.883000,3.704000,3.663000,2.463000,1.475000,2.299000,2.805000,15.700000,36.960000,38.570000,38.690000,38.900000,22.460000,31.090000,35.550000,39.150000,36.710000,27.710000,34.260000,30.760000,37.500000,44.950000,30.250000,31.340000,35.090000,36.960000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,21:30:00,3.469000,3.631000,3.647000,3.525000,3.501000,3.372000,3.507000,3.536000,3.440000,3.440000,3.740000,3.838000,3.816000,3.666000,3.671000,3.718000,4.998000,3.851000,3.710000,3.661000,2.876000,1.828000,2.733000,3.436000,15.700000,36.950000,38.570000,38.700000,38.900000,22.490000,31.080000,35.550000,39.150000,36.700000,27.690000,34.250000,30.760000,37.510000,44.940000,30.240000,31.340000,35.100000,36.960000,39.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,22:00:00,3.402000,3.596000,3.631000,3.537000,3.518000,3.300000,3.468000,3.537000,3.450000,3.449000,3.690000,3.821000,3.817000,3.677000,3.681000,3.655000,3.374000,3.829000,3.724000,3.670000,3.424000,2.224000,3.347000,4.165000,15.710000,36.950000,38.580000,38.700000,38.910000,22.500000,31.080000,35.570000,39.160000,36.710000,27.670000,34.250000,30.770000,37.530000,44.950000,30.230000,31.320000,35.110000,36.970000,39.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,22:30:00,3.318000,3.571000,3.626000,3.563000,3.528000,3.206000,3.429000,3.554000,3.479000,3.469000,3.630000,3.811000,3.826000,3.708000,3.707000,3.587000,3.885000,3.817000,3.752000,3.699000,4.467000,2.871000,4.454000,5.604000,15.690000,36.940000,38.590000,38.710000,38.910000,22.480000,31.080000,35.580000,39.160000,36.700000,27.670000,34.240000,30.760000,37.540000,44.950000,30.220000,31.320000,35.120000,36.960000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,23:00:00,3.201000,3.512000,3.593000,3.553000,3.525000,3.098000,3.351000,3.542000,3.478000,3.467000,3.531000,3.771000,3.800000,3.700000,3.698000,3.471000,3.061000,3.760000,3.741000,3.687000,4.985000,3.641000,5.002000,6.547000,15.750000,36.940000,38.590000,38.710000,38.910000,22.470000,31.080000,35.580000,39.170000,36.710000,27.660000,34.240000,30.760000,37.550000,44.950000,30.210000,31.310000,35.130000,36.970000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/03/2014,23:30:00,3.078000,3.432000,3.544000,3.543000,3.512000,2.985000,3.270000,3.521000,3.473000,3.464000,3.432000,3.718000,3.772000,3.702000,3.692000,3.375000,2.862000,3.707000,3.739000,3.682000,5.367000,4.300000,5.379000,7.243000,15.770000,36.930000,38.590000,38.710000,38.910000,22.450000,31.070000,35.580000,39.170000,36.710000,27.650000,34.220000,30.760000,37.560000,44.950000,30.200000,31.300000,35.130000,36.970000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,00:00:00,3.017000,3.372000,3.510000,3.537000,3.494000,2.939000,3.207000,3.511000,3.475000,3.461000,3.361000,3.659000,3.739000,3.697000,3.689000,3.320000,2.008000,3.670000,3.746000,3.696000,4.719000,4.532000,4.652000,6.665000,15.760000,36.920000,38.590000,38.720000,38.900000,22.410000,31.070000,35.580000,39.160000,36.690000,27.630000,34.220000,30.750000,37.550000,44.930000,30.190000,31.290000,35.140000,36.960000,39.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,00:30:00,2.989000,3.329000,3.485000,3.549000,3.513000,2.934000,3.173000,3.500000,3.486000,3.470000,3.336000,3.631000,3.723000,3.713000,3.705000,3.290000,3.140000,3.626000,3.746000,3.698000,4.061000,4.359000,3.907000,5.951000,15.750000,36.910000,38.590000,38.710000,38.910000,22.400000,31.050000,35.570000,39.170000,36.710000,27.620000,34.210000,30.750000,37.570000,44.940000,30.180000,31.280000,35.150000,36.970000,39.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,01:00:00,2.964000,3.289000,3.451000,3.550000,3.516000,2.910000,3.148000,3.489000,3.491000,3.473000,3.316000,3.597000,3.698000,3.725000,3.712000,3.260000,3.655000,3.587000,3.741000,3.702000,4.152000,4.063000,4.118000,5.829000,15.740000,36.910000,38.590000,38.710000,38.920000,22.380000,31.040000,35.570000,39.170000,36.710000,27.600000,34.200000,30.740000,37.570000,44.950000,30.170000,31.270000,35.150000,36.970000,39.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,01:30:00,2.881000,3.247000,3.418000,3.545000,3.510000,2.800000,3.099000,3.464000,3.491000,3.471000,3.243000,3.559000,3.670000,3.724000,3.710000,3.181000,3.204000,3.549000,3.735000,3.700000,5.251000,4.464000,5.284000,7.326000,15.720000,36.900000,38.590000,38.710000,38.920000,22.340000,31.040000,35.560000,39.170000,36.710000,27.600000,34.190000,30.730000,37.580000,44.950000,30.170000,31.270000,35.160000,36.970000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,02:00:00,2.802000,3.196000,3.388000,3.541000,3.519000,2.722000,3.034000,3.444000,3.485000,3.471000,3.177000,3.521000,3.640000,3.720000,3.708000,3.111000,3.098000,3.507000,3.729000,3.700000,5.351000,4.927000,5.390000,7.606000,15.710000,36.880000,38.590000,38.710000,38.920000,22.320000,31.020000,35.560000,39.170000,36.720000,27.580000,34.180000,30.730000,37.600000,44.950000,30.160000,31.260000,35.160000,36.970000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,02:30:00,2.699000,3.143000,3.350000,3.533000,3.523000,2.611000,2.969000,3.421000,3.480000,3.469000,3.089000,3.473000,3.606000,3.716000,3.702000,3.022000,3.039000,3.468000,3.723000,3.701000,6.298000,5.437000,6.374000,8.780000,15.710000,36.880000,38.590000,38.710000,38.920000,22.280000,31.010000,35.560000,39.170000,36.720000,27.560000,34.160000,30.730000,37.600000,44.950000,30.150000,31.260000,35.170000,36.970000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,03:00:00,2.605000,3.086000,3.314000,3.527000,3.511000,2.526000,2.899000,3.404000,3.480000,3.471000,3.002000,3.421000,3.577000,3.718000,3.704000,2.941000,4.552000,3.419000,3.710000,3.699000,6.323000,5.993000,6.351000,9.060000,15.690000,36.870000,38.600000,38.710000,38.910000,22.260000,31.000000,35.560000,39.170000,36.720000,27.550000,34.160000,30.720000,37.610000,44.950000,30.140000,31.250000,35.170000,36.970000,39.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,03:30:00,2.529000,3.024000,3.276000,3.520000,3.515000,2.461000,2.839000,3.383000,3.480000,3.473000,2.932000,3.372000,3.540000,3.718000,3.702000,2.874000,4.351000,3.371000,3.707000,3.701000,6.323000,6.249000,6.296000,9.150000,15.670000,36.860000,38.600000,38.710000,38.910000,22.230000,30.990000,35.550000,39.170000,36.730000,27.540000,34.140000,30.720000,37.620000,44.960000,30.130000,31.240000,35.170000,36.970000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,04:00:00,2.471000,2.970000,3.239000,3.513000,3.510000,2.411000,2.787000,3.360000,3.473000,3.470000,2.871000,3.320000,3.510000,3.716000,3.704000,2.817000,2.619000,3.322000,3.697000,3.703000,6.144000,6.334000,6.077000,9.020000,15.660000,36.850000,38.600000,38.710000,38.910000,22.200000,30.980000,35.550000,39.170000,36.720000,27.520000,34.140000,30.720000,37.620000,44.950000,30.120000,31.240000,35.180000,36.970000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,04:30:00,2.400000,2.924000,3.205000,3.512000,3.527000,2.312000,2.728000,3.328000,3.464000,3.466000,2.809000,3.279000,3.478000,3.717000,3.706000,2.745000,3.150000,3.280000,3.689000,3.705000,7.240000,6.510000,7.360000,10.060000,15.650000,36.840000,38.600000,38.720000,38.920000,22.160000,30.960000,35.560000,39.180000,36.710000,27.500000,34.130000,30.720000,37.630000,44.950000,30.110000,31.230000,35.190000,36.970000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,05:00:00,2.241000,2.868000,3.173000,3.508000,3.533000,2.123000,2.622000,3.290000,3.449000,3.454000,2.678000,3.235000,3.448000,3.719000,3.712000,2.590000,2.532000,3.216000,3.664000,3.689000,8.610000,7.727000,8.670000,12.380000,15.640000,36.830000,38.600000,38.720000,38.920000,22.130000,30.950000,35.550000,39.180000,36.720000,27.480000,34.120000,30.710000,37.630000,44.960000,30.100000,31.220000,35.190000,36.970000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,05:30:00,2.190000,2.781000,3.115000,3.484000,3.516000,2.124000,2.551000,3.266000,3.446000,3.453000,2.606000,3.156000,3.396000,3.706000,3.697000,2.533000,1.540000,3.147000,3.645000,3.681000,6.509000,7.783000,6.368000,10.190000,15.630000,36.830000,38.600000,38.720000,38.900000,22.110000,30.940000,35.550000,39.170000,36.720000,27.460000,34.120000,30.700000,37.630000,44.950000,30.100000,31.210000,35.190000,36.970000,39.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,06:00:00,2.191000,2.716000,3.059000,3.466000,3.504000,2.148000,2.527000,3.242000,3.445000,3.461000,2.589000,3.094000,3.343000,3.690000,3.686000,2.521000,2.502000,3.087000,3.626000,3.673000,5.540000,6.975000,5.387000,8.830000,15.610000,36.820000,38.600000,38.720000,38.910000,22.090000,30.930000,35.540000,39.170000,36.740000,27.440000,34.100000,30.700000,37.640000,44.960000,30.090000,31.210000,35.190000,36.970000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,06:30:00,2.186000,2.675000,3.011000,3.447000,3.505000,2.160000,2.509000,3.213000,3.438000,3.461000,2.579000,3.047000,3.299000,3.679000,3.680000,2.526000,2.776000,3.055000,3.615000,3.674000,5.071000,6.386000,4.890000,8.160000,15.600000,36.810000,38.600000,38.730000,38.920000,22.060000,30.910000,35.540000,39.180000,36.730000,27.420000,34.090000,30.700000,37.640000,44.950000,30.080000,31.200000,35.200000,36.970000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,07:00:00,2.200000,2.666000,2.994000,3.454000,3.519000,2.161000,2.504000,3.195000,3.442000,3.468000,2.579000,3.027000,3.274000,3.687000,3.692000,2.544000,2.511000,3.050000,3.630000,3.701000,4.875000,5.968000,4.686000,7.820000,15.580000,36.800000,38.600000,38.730000,38.910000,22.040000,30.910000,35.530000,39.180000,36.730000,27.410000,34.080000,30.690000,37.640000,44.950000,30.070000,31.200000,35.200000,36.970000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,07:30:00,2.201000,2.660000,2.982000,3.461000,3.543000,2.152000,2.505000,3.190000,3.456000,3.485000,2.589000,3.025000,3.269000,3.713000,3.720000,2.531000,3.023000,3.034000,3.625000,3.714000,5.099000,5.784000,5.000000,8.050000,15.580000,36.800000,38.600000,38.720000,38.920000,22.010000,30.890000,35.530000,39.180000,36.740000,27.390000,34.070000,30.690000,37.640000,44.960000,30.060000,31.190000,35.200000,36.980000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,08:00:00,2.170000,2.635000,2.954000,3.446000,3.532000,2.105000,2.471000,3.154000,3.436000,3.476000,2.560000,2.999000,3.244000,3.707000,3.720000,2.491000,2.523000,3.003000,3.604000,3.702000,5.186000,5.842000,5.081000,8.300000,15.560000,36.780000,38.600000,38.730000,38.910000,21.980000,30.880000,35.520000,39.180000,36.740000,27.380000,34.060000,30.680000,37.650000,44.950000,30.060000,31.180000,35.200000,36.970000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,08:30:00,2.169000,2.592000,2.913000,3.419000,3.520000,2.120000,2.431000,3.115000,3.411000,3.457000,2.562000,2.970000,3.214000,3.700000,3.718000,2.490000,2.819000,2.965000,3.577000,3.689000,3.677000,5.543000,3.496000,6.713000,15.550000,36.780000,38.600000,38.730000,38.920000,21.950000,30.860000,35.520000,39.180000,36.750000,27.370000,34.050000,30.680000,37.670000,44.960000,30.050000,31.180000,35.210000,36.980000,39.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,09:00:00,2.265000,2.598000,2.901000,3.420000,3.539000,2.215000,2.449000,3.091000,3.401000,3.455000,2.615000,2.956000,3.193000,3.696000,3.718000,2.563000,2.105000,2.951000,3.570000,3.692000,1.953000,4.496000,1.775000,4.434000,15.530000,36.780000,38.600000,38.750000,38.930000,21.920000,30.850000,35.530000,39.200000,36.730000,27.350000,34.050000,30.680000,37.660000,44.960000,30.040000,31.180000,35.220000,36.970000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,09:30:00,2.353000,2.610000,2.887000,3.409000,3.540000,2.312000,2.506000,3.086000,3.406000,3.468000,2.684000,2.951000,3.171000,3.691000,3.716000,2.640000,2.971000,2.943000,3.548000,3.681000,1.133000,3.383000,1.035000,3.021000,15.520000,36.780000,38.600000,38.740000,38.930000,21.900000,30.840000,35.520000,39.190000,36.750000,27.350000,34.030000,30.670000,37.670000,44.960000,30.040000,31.170000,35.220000,36.980000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,10:00:00,2.415000,2.623000,2.872000,3.387000,3.531000,2.374000,2.545000,3.068000,3.395000,3.464000,2.738000,2.951000,3.157000,3.684000,3.718000,2.702000,3.373000,2.945000,3.525000,3.676000,0.580000,2.663000,0.372000,2.182000,15.510000,36.770000,38.610000,38.750000,38.930000,21.870000,30.830000,35.510000,39.190000,36.770000,27.350000,34.020000,30.670000,37.690000,44.970000,30.040000,31.170000,35.220000,36.990000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,10:30:00,2.522000,2.639000,2.856000,3.363000,3.520000,2.498000,2.597000,3.049000,3.380000,3.455000,2.824000,2.961000,3.148000,3.675000,3.710000,2.813000,3.129000,2.958000,3.511000,3.668000,-1.295000,1.683000,-1.357000,-0.077000,15.500000,36.760000,38.600000,38.750000,38.940000,21.850000,30.820000,35.510000,39.200000,36.770000,27.340000,34.020000,30.670000,37.690000,44.980000,30.030000,31.170000,35.230000,36.990000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,11:00:00,2.698000,2.686000,2.865000,3.353000,3.528000,2.675000,2.686000,3.046000,3.379000,3.461000,2.966000,2.995000,3.153000,3.673000,3.715000,2.966000,2.508000,2.989000,3.494000,3.664000,-3.607000,0.209000,-3.372000,-2.759000,15.490000,36.750000,38.610000,38.760000,38.920000,21.820000,30.810000,35.510000,39.190000,36.760000,27.330000,34.010000,30.660000,37.680000,44.980000,30.030000,31.160000,35.230000,36.990000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,11:30:00,2.902000,2.756000,2.877000,3.341000,3.516000,2.864000,2.801000,3.044000,3.374000,3.464000,3.138000,3.041000,3.164000,3.672000,3.718000,3.151000,2.444000,3.035000,3.484000,3.662000,-4.979000,-1.483000,-4.483000,-5.198000,15.470000,36.750000,38.610000,38.760000,38.920000,21.800000,30.790000,35.500000,39.190000,36.760000,27.310000,34.000000,30.660000,37.680000,44.980000,30.010000,31.160000,35.230000,36.990000,39.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,12:00:00,2.999000,2.841000,2.906000,3.335000,3.513000,2.904000,2.895000,3.044000,3.367000,3.462000,3.235000,3.103000,3.180000,3.665000,3.716000,3.246000,2.712000,3.098000,3.474000,3.657000,-2.883000,-2.160000,-2.326000,-3.667000,15.450000,36.740000,38.600000,38.760000,38.930000,21.770000,30.780000,35.500000,39.200000,36.780000,27.280000,33.990000,30.650000,37.690000,44.990000,30.000000,31.150000,35.230000,36.990000,39.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,12:30:00,2.965000,2.906000,2.940000,3.324000,3.515000,2.835000,2.914000,3.047000,3.350000,3.453000,3.201000,3.126000,3.181000,3.634000,3.692000,3.233000,3.316000,3.159000,3.468000,3.657000,-0.791000,-1.227000,-0.817000,-0.976000,15.440000,36.720000,38.600000,38.770000,38.940000,21.750000,30.760000,35.500000,39.210000,36.770000,27.270000,33.980000,30.660000,37.700000,44.970000,29.990000,31.150000,35.240000,36.990000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,13:00:00,2.989000,2.925000,2.959000,3.304000,3.499000,2.917000,2.923000,3.042000,3.333000,3.439000,3.248000,3.170000,3.212000,3.638000,3.698000,3.286000,4.086000,3.211000,3.473000,3.665000,-2.633000,-0.936000,-3.147000,-2.317000,15.440000,36.710000,38.590000,38.770000,38.930000,21.780000,30.750000,35.490000,39.200000,36.780000,27.270000,33.970000,30.650000,37.690000,44.970000,30.000000,31.150000,35.230000,36.990000,39.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,13:30:00,3.217000,2.979000,2.995000,3.304000,3.504000,3.205000,3.026000,3.052000,3.323000,3.436000,3.434000,3.217000,3.247000,3.638000,3.707000,3.474000,3.254000,3.247000,3.471000,3.661000,-6.723000,-2.657000,-6.880000,-7.638000,15.430000,36.710000,38.590000,38.780000,38.940000,21.840000,30.740000,35.490000,39.210000,36.780000,27.270000,33.970000,30.650000,37.700000,44.980000,30.000000,31.140000,35.240000,36.990000,39.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,14:00:00,3.429000,3.053000,3.023000,3.296000,3.506000,3.407000,3.164000,3.063000,3.321000,3.429000,3.610000,3.270000,3.263000,3.626000,3.695000,3.678000,4.319000,3.301000,3.462000,3.651000,-7.643000,-4.531000,-7.342000,-9.660000,15.430000,36.730000,38.580000,38.770000,38.940000,21.890000,30.730000,35.480000,39.210000,36.790000,27.260000,33.970000,30.650000,37.710000,44.980000,29.990000,31.140000,35.240000,37.000000,39.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,14:30:00,3.562000,3.157000,3.062000,3.286000,3.491000,3.460000,3.284000,3.080000,3.313000,3.425000,3.718000,3.346000,3.300000,3.621000,3.695000,3.791000,3.842000,3.376000,3.456000,3.642000,-5.786000,-5.176000,-4.765000,-8.200000,15.420000,36.740000,38.590000,38.780000,38.940000,21.910000,30.720000,35.480000,39.200000,36.790000,27.260000,33.970000,30.640000,37.700000,44.980000,29.990000,31.130000,35.230000,37.000000,39.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,15:00:00,3.511000,3.240000,3.116000,3.290000,3.496000,3.337000,3.321000,3.106000,3.316000,3.431000,3.684000,3.412000,3.336000,3.610000,3.689000,3.740000,5.197000,3.444000,3.450000,3.630000,-2.003000,-3.778000,-1.245000,-3.619000,15.420000,36.730000,38.580000,38.770000,38.930000,21.930000,30.720000,35.470000,39.200000,36.790000,27.260000,33.970000,30.630000,37.700000,44.980000,29.990000,31.130000,35.230000,36.990000,39.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,15:30:00,3.412000,3.281000,3.171000,3.297000,3.500000,3.205000,3.288000,3.127000,3.308000,3.424000,3.597000,3.442000,3.370000,3.602000,3.677000,3.651000,2.997000,3.492000,3.462000,3.632000,0.492000,-1.960000,1.045000,-0.478000,15.460000,36.730000,38.580000,38.780000,38.940000,21.960000,30.710000,35.460000,39.210000,36.800000,27.260000,33.970000,30.630000,37.710000,44.990000,29.990000,31.120000,35.240000,37.000000,39.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,16:00:00,3.253000,3.286000,3.209000,3.302000,3.499000,3.002000,3.202000,3.137000,3.291000,3.407000,3.461000,3.453000,3.400000,3.599000,3.678000,3.513000,3.628000,3.509000,3.466000,3.631000,3.351000,0.030000,3.637000,3.005000,17.130000,36.750000,38.580000,38.780000,38.930000,23.780000,30.740000,35.460000,39.200000,36.800000,28.460000,34.240000,30.620000,37.710000,44.990000,30.500000,31.130000,35.230000,37.000000,39.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,16:30:00,3.098000,3.257000,3.230000,3.310000,3.501000,2.833000,3.115000,3.162000,3.299000,3.417000,3.331000,3.443000,3.420000,3.599000,3.680000,3.388000,3.330000,3.510000,3.483000,3.635000,4.510000,1.768000,4.811000,5.238000,17.960000,37.100000,38.580000,38.780000,38.940000,24.380000,31.020000,35.470000,39.210000,36.810000,29.530000,34.910000,30.610000,37.710000,44.990000,31.350000,31.500000,35.240000,37.000000,39.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,17:00:00,2.983000,3.211000,3.238000,3.319000,3.507000,2.727000,3.027000,3.174000,3.299000,3.411000,3.224000,3.406000,3.420000,3.598000,3.676000,3.276000,2.906000,3.478000,3.489000,3.633000,4.232000,2.827000,4.493000,5.738000,17.700000,37.550000,38.580000,38.780000,38.940000,24.080000,31.470000,35.530000,39.210000,36.810000,29.320000,35.020000,30.620000,37.720000,44.990000,31.440000,32.040000,35.240000,37.000000,39.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,17:30:00,2.889000,3.158000,3.225000,3.321000,3.506000,2.658000,2.958000,3.183000,3.301000,3.410000,3.145000,3.361000,3.407000,3.586000,3.663000,3.199000,2.196000,3.449000,3.507000,3.640000,4.364000,3.296000,4.487000,5.997000,17.510000,37.700000,38.610000,38.800000,38.940000,23.840000,31.730000,35.610000,39.200000,36.800000,29.150000,34.990000,30.720000,37.700000,44.990000,31.330000,32.190000,35.250000,37.000000,39.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,18:00:00,2.802000,3.107000,3.208000,3.326000,3.492000,2.579000,2.896000,3.181000,3.304000,3.412000,3.075000,3.327000,3.393000,3.587000,3.663000,3.121000,2.799000,3.414000,3.515000,3.639000,4.835000,3.753000,4.952000,6.607000,17.360000,37.740000,38.620000,38.780000,38.940000,23.670000,31.810000,35.670000,39.210000,36.820000,29.000000,34.930000,30.890000,37.720000,45.000000,31.230000,32.190000,35.280000,37.000000,39.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,18:30:00,2.710000,3.060000,3.186000,3.338000,3.492000,2.490000,2.832000,3.177000,3.308000,3.412000,2.995000,3.292000,3.377000,3.590000,3.663000,3.036000,2.699000,3.379000,3.528000,3.645000,5.356000,4.292000,5.515000,7.391000,17.230000,37.730000,38.650000,38.790000,38.930000,23.510000,31.830000,35.740000,39.210000,36.810000,28.880000,34.880000,31.040000,37.710000,44.990000,31.140000,32.160000,35.330000,37.000000,39.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,19:00:00,2.627000,3.013000,3.174000,3.351000,3.509000,2.409000,2.774000,3.177000,3.316000,3.419000,2.924000,3.257000,3.366000,3.592000,3.673000,2.957000,2.658000,3.347000,3.533000,3.649000,5.614000,4.777000,5.720000,7.935000,17.120000,37.720000,38.680000,38.790000,38.940000,23.380000,31.820000,35.790000,39.210000,36.810000,28.780000,34.840000,31.130000,37.710000,44.990000,31.060000,32.110000,35.370000,37.010000,39.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,19:30:00,2.555000,2.951000,3.137000,3.347000,3.500000,2.360000,2.720000,3.169000,3.322000,3.420000,2.862000,3.217000,3.345000,3.605000,3.674000,2.889000,3.664000,3.296000,3.535000,3.647000,5.383000,5.042000,5.434000,7.825000,17.030000,37.680000,38.700000,38.790000,38.940000,23.270000,31.800000,35.820000,39.210000,36.820000,28.690000,34.800000,31.180000,37.720000,44.990000,31.000000,32.090000,35.410000,37.000000,39.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,20:00:00,2.512000,2.904000,3.109000,3.348000,3.496000,2.328000,2.671000,3.151000,3.321000,3.417000,2.811000,3.169000,3.315000,3.593000,3.666000,2.837000,2.800000,3.251000,3.534000,3.644000,5.069000,5.073000,5.103000,7.512000,16.940000,37.650000,38.720000,38.790000,38.950000,23.180000,31.770000,35.850000,39.230000,36.810000,28.610000,34.760000,31.220000,37.710000,44.980000,30.940000,32.050000,35.450000,37.000000,39.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,20:30:00,2.459000,2.851000,3.069000,3.337000,3.489000,2.283000,2.624000,3.129000,3.314000,3.411000,2.766000,3.125000,3.280000,3.588000,3.660000,2.785000,4.113000,3.204000,3.523000,3.637000,4.994000,5.055000,5.014000,7.438000,16.860000,37.620000,38.740000,38.790000,38.950000,23.090000,31.740000,35.870000,39.220000,36.820000,28.540000,34.730000,31.240000,37.710000,44.990000,30.890000,32.020000,35.490000,37.000000,39.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,21:00:00,2.411000,2.807000,3.036000,3.331000,3.490000,2.253000,2.585000,3.107000,3.306000,3.401000,2.722000,3.087000,3.253000,3.584000,3.655000,2.736000,3.425000,3.159000,3.512000,3.626000,4.941000,5.113000,4.904000,7.344000,16.800000,37.600000,38.750000,38.790000,38.940000,23.020000,31.710000,35.880000,39.210000,36.820000,28.480000,34.690000,31.240000,37.710000,45.000000,30.850000,31.980000,35.520000,37.010000,39.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,21:30:00,2.374000,2.768000,3.002000,3.324000,3.477000,2.224000,2.553000,3.087000,3.299000,3.397000,2.685000,3.051000,3.226000,3.580000,3.649000,2.693000,3.583000,3.118000,3.502000,3.620000,4.821000,5.086000,4.784000,7.237000,16.750000,37.570000,38.760000,38.780000,38.940000,22.950000,31.680000,35.880000,39.210000,36.840000,28.420000,34.660000,31.230000,37.730000,45.010000,30.810000,31.930000,35.540000,37.010000,39.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,22:00:00,2.331000,2.728000,2.970000,3.313000,3.474000,2.188000,2.513000,3.064000,3.292000,3.389000,2.652000,3.016000,3.199000,3.573000,3.641000,2.652000,2.572000,3.084000,3.495000,3.619000,4.818000,5.112000,4.778000,7.272000,16.710000,37.540000,38.780000,38.800000,38.940000,22.900000,31.660000,35.890000,39.220000,36.820000,28.370000,34.630000,31.240000,37.720000,45.000000,30.770000,31.890000,35.570000,37.010000,39.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,22:30:00,2.298000,2.695000,2.943000,3.309000,3.470000,2.164000,2.487000,3.047000,3.289000,3.385000,2.616000,2.988000,3.173000,3.568000,3.637000,2.613000,1.897000,3.050000,3.489000,3.616000,4.745000,5.132000,4.676000,7.254000,16.670000,37.510000,38.790000,38.800000,38.940000,22.860000,31.630000,35.890000,39.220000,36.820000,28.330000,34.610000,31.230000,37.720000,45.010000,30.750000,31.860000,35.590000,37.000000,39.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,23:00:00,2.267000,2.662000,2.917000,3.304000,3.469000,2.148000,2.463000,3.030000,3.288000,3.388000,2.597000,2.963000,3.154000,3.572000,3.643000,2.584000,2.728000,3.019000,3.480000,3.616000,4.536000,5.112000,4.452000,6.991000,16.640000,37.490000,38.800000,38.790000,38.940000,22.820000,31.610000,35.890000,39.220000,36.840000,28.290000,34.580000,31.220000,37.740000,45.010000,30.710000,31.830000,35.600000,37.010000,39.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/03/2014,23:30:00,2.247000,2.635000,2.892000,3.294000,3.465000,2.133000,2.439000,3.010000,3.282000,3.387000,2.573000,2.936000,3.132000,3.567000,3.638000,2.557000,2.708000,2.987000,3.467000,3.608000,4.585000,5.026000,4.516000,6.950000,16.590000,37.470000,38.810000,38.810000,38.950000,22.770000,31.580000,35.890000,39.230000,36.830000,28.240000,34.560000,31.220000,37.740000,45.000000,30.680000,31.810000,35.610000,37.010000,39.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,00:00:00,2.196000,2.604000,2.867000,3.288000,3.474000,2.096000,2.413000,2.995000,3.280000,3.384000,2.540000,2.910000,3.109000,3.563000,3.641000,2.516000,3.930000,2.959000,3.453000,3.605000,4.817000,5.165000,4.721000,7.288000,16.550000,37.440000,38.810000,38.810000,38.950000,22.730000,31.560000,35.900000,39.220000,36.830000,28.200000,34.540000,31.220000,37.740000,45.010000,30.660000,31.790000,35.620000,37.010000,39.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,00:30:00,2.180000,2.574000,2.841000,3.276000,3.455000,2.092000,2.392000,2.978000,3.272000,3.381000,2.519000,2.891000,3.093000,3.562000,3.639000,2.489000,1.807000,2.928000,3.446000,3.603000,4.450000,5.134000,4.344000,6.897000,16.520000,37.420000,38.820000,38.810000,38.950000,22.680000,31.530000,35.890000,39.230000,36.830000,28.160000,34.520000,31.210000,37.760000,45.010000,30.640000,31.790000,35.630000,37.020000,39.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,01:00:00,2.167000,2.557000,2.821000,3.270000,3.455000,2.080000,2.376000,2.964000,3.269000,3.381000,2.503000,2.871000,3.079000,3.563000,3.640000,2.467000,0.916000,2.903000,3.437000,3.602000,4.346000,5.036000,4.232000,6.798000,16.480000,37.400000,38.830000,38.810000,38.940000,22.660000,31.520000,35.890000,39.220000,36.850000,28.130000,34.490000,31.200000,37.770000,45.030000,30.630000,31.760000,35.630000,37.020000,39.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,01:30:00,2.159000,2.538000,2.807000,3.269000,3.476000,2.084000,2.365000,2.953000,3.269000,3.386000,2.503000,2.859000,3.064000,3.569000,3.648000,2.455000,2.652000,2.879000,3.428000,3.599000,4.033000,4.919000,3.892000,6.386000,16.440000,37.380000,38.820000,38.810000,38.950000,22.610000,31.490000,35.890000,39.230000,36.850000,28.090000,34.470000,31.200000,37.770000,45.020000,30.600000,31.750000,35.640000,37.020000,39.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,02:00:00,2.158000,2.523000,2.788000,3.262000,3.469000,2.093000,2.357000,2.938000,3.261000,3.382000,2.496000,2.845000,3.049000,3.564000,3.646000,2.446000,1.730000,2.861000,3.420000,3.600000,3.831000,4.779000,3.629000,6.176000,16.410000,37.360000,38.820000,38.820000,38.950000,22.590000,31.470000,35.880000,39.240000,36.850000,28.060000,34.450000,31.190000,37.780000,45.020000,30.590000,31.730000,35.640000,37.020000,39.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,02:30:00,2.177000,2.510000,2.772000,3.254000,3.465000,2.129000,2.351000,2.919000,3.252000,3.376000,2.505000,2.826000,3.029000,3.562000,3.641000,2.455000,3.050000,2.841000,3.407000,3.597000,2.944000,4.443000,2.661000,5.105000,16.390000,37.340000,38.820000,38.830000,38.950000,22.550000,31.450000,35.880000,39.240000,36.840000,28.030000,34.440000,31.180000,37.770000,45.010000,30.570000,31.720000,35.650000,37.010000,39.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,03:00:00,2.199000,2.496000,2.754000,3.245000,3.476000,2.180000,2.366000,2.902000,3.247000,3.378000,2.535000,2.820000,3.017000,3.556000,3.643000,2.472000,2.438000,2.818000,3.385000,3.585000,2.484000,3.915000,2.174000,4.319000,16.360000,37.320000,38.820000,38.830000,38.940000,22.520000,31.430000,35.870000,39.240000,36.850000,28.000000,34.410000,31.170000,37.770000,45.030000,30.550000,31.700000,35.640000,37.020000,39.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,03:30:00,2.232000,2.503000,2.743000,3.234000,3.450000,2.221000,2.391000,2.903000,3.248000,3.383000,2.569000,2.829000,3.016000,3.561000,3.651000,2.484000,2.716000,2.813000,3.378000,3.582000,2.405000,3.586000,2.093000,4.086000,16.330000,37.310000,38.810000,38.830000,38.950000,22.480000,31.400000,35.870000,39.240000,36.860000,27.960000,34.390000,31.150000,37.790000,45.030000,30.540000,31.670000,35.640000,37.020000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,04:00:00,2.254000,2.507000,2.741000,3.232000,3.461000,2.261000,2.412000,2.898000,3.248000,3.389000,2.598000,2.836000,3.017000,3.566000,3.659000,2.507000,3.118000,2.812000,3.373000,3.583000,2.082000,3.336000,1.741000,3.626000,16.310000,37.290000,38.820000,38.840000,38.940000,22.460000,31.380000,35.860000,39.230000,36.860000,27.930000,34.380000,31.130000,37.790000,45.020000,30.520000,31.640000,35.630000,37.020000,39.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,04:30:00,2.275000,2.516000,2.737000,3.228000,3.475000,2.283000,2.434000,2.895000,3.247000,3.390000,2.616000,2.842000,3.012000,3.564000,3.656000,2.521000,2.398000,2.813000,3.368000,3.587000,2.269000,3.128000,1.947000,3.682000,16.290000,37.280000,38.820000,38.840000,38.960000,22.410000,31.360000,35.860000,39.240000,36.870000,27.890000,34.360000,31.130000,37.800000,45.040000,30.510000,31.620000,35.640000,37.030000,39.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,05:00:00,2.278000,2.522000,2.736000,3.220000,3.478000,2.289000,2.440000,2.886000,3.239000,3.387000,2.612000,2.840000,3.005000,3.552000,3.651000,2.521000,2.081000,2.813000,3.360000,3.588000,2.226000,3.168000,1.858000,3.703000,16.280000,37.270000,38.810000,38.850000,38.950000,22.400000,31.350000,35.850000,39.240000,36.870000,27.880000,34.350000,31.120000,37.800000,45.040000,30.490000,31.610000,35.640000,37.030000,39.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,05:30:00,2.298000,2.522000,2.729000,3.210000,3.469000,2.312000,2.443000,2.875000,3.227000,3.379000,2.628000,2.836000,2.998000,3.544000,3.646000,2.543000,2.984000,2.812000,3.352000,3.582000,1.875000,2.984000,1.538000,3.261000,16.260000,37.240000,38.820000,38.850000,38.970000,22.390000,31.330000,35.840000,39.250000,36.890000,27.860000,34.330000,31.110000,37.820000,45.040000,30.480000,31.600000,35.640000,37.040000,39.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,06:00:00,2.319000,2.529000,2.729000,3.206000,3.473000,2.329000,2.459000,2.871000,3.223000,3.377000,2.641000,2.840000,2.995000,3.540000,3.645000,2.557000,2.892000,2.814000,3.348000,3.585000,1.792000,2.785000,1.529000,3.140000,16.260000,37.240000,38.810000,38.860000,38.950000,22.390000,31.320000,35.840000,39.250000,36.880000,27.840000,34.320000,31.100000,37.810000,45.040000,30.470000,31.590000,35.640000,37.030000,39.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,06:30:00,2.312000,2.530000,2.724000,3.193000,3.463000,2.323000,2.470000,2.876000,3.222000,3.382000,2.642000,2.835000,2.989000,3.531000,3.637000,2.557000,2.313000,2.820000,3.345000,3.585000,2.373000,2.751000,2.209000,3.637000,16.250000,37.230000,38.810000,38.860000,38.960000,22.370000,31.310000,35.830000,39.260000,36.900000,27.820000,34.300000,31.090000,37.830000,45.040000,30.450000,31.580000,35.630000,37.040000,39.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,07:00:00,2.226000,2.521000,2.716000,3.178000,3.458000,2.207000,2.453000,2.872000,3.219000,3.385000,2.588000,2.838000,2.983000,3.522000,3.634000,2.494000,3.526000,2.820000,3.336000,3.582000,4.614000,3.458000,4.682000,6.223000,16.230000,37.210000,38.800000,38.860000,38.970000,22.350000,31.290000,35.830000,39.260000,36.910000,27.800000,34.290000,31.080000,37.840000,45.050000,30.440000,31.560000,35.630000,37.040000,39.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,07:30:00,2.028000,2.495000,2.716000,3.175000,3.452000,1.951000,2.367000,2.867000,3.213000,3.373000,2.445000,2.825000,2.987000,3.521000,3.635000,2.298000,2.965000,2.779000,3.307000,3.556000,8.270000,5.346000,8.440000,10.890000,16.200000,37.210000,38.810000,38.870000,38.950000,22.340000,31.290000,35.820000,39.250000,36.910000,27.790000,34.280000,31.070000,37.830000,45.050000,30.430000,31.560000,35.630000,37.040000,39.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,08:00:00,1.788000,2.415000,2.684000,3.154000,3.444000,1.732000,2.229000,2.856000,3.200000,3.364000,2.256000,2.785000,2.971000,3.514000,3.630000,2.094000,2.884000,2.731000,3.295000,3.547000,9.640000,7.626000,9.590000,13.520000,16.190000,37.200000,38.800000,38.870000,38.960000,22.330000,31.280000,35.810000,39.260000,36.920000,27.770000,34.270000,31.060000,37.830000,45.060000,30.420000,31.540000,35.620000,37.040000,39.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,08:30:00,1.657000,2.318000,2.644000,3.140000,3.429000,1.713000,2.122000,2.847000,3.199000,3.368000,2.138000,2.719000,2.940000,3.503000,3.622000,1.968000,2.094000,2.670000,3.289000,3.546000,8.300000,8.620000,7.944000,12.430000,16.180000,37.180000,38.800000,38.890000,38.970000,22.310000,31.270000,35.810000,39.270000,36.930000,27.760000,34.270000,31.060000,37.840000,45.060000,30.420000,31.510000,35.630000,37.050000,39.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,09:00:00,1.701000,2.258000,2.617000,3.148000,3.445000,1.902000,2.087000,2.842000,3.203000,3.373000,2.152000,2.665000,2.920000,3.511000,3.633000,1.969000,4.031000,2.609000,3.286000,3.547000,4.039000,7.954000,3.328000,7.639000,16.170000,37.180000,38.790000,38.890000,38.970000,22.310000,31.250000,35.800000,39.270000,36.950000,27.750000,34.260000,31.050000,37.840000,45.050000,30.410000,31.480000,35.620000,37.050000,39.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,09:30:00,2.004000,2.248000,2.593000,3.158000,3.456000,2.309000,2.181000,2.814000,3.192000,3.366000,2.355000,2.639000,2.892000,3.511000,3.632000,2.208000,1.130000,2.580000,3.297000,3.557000,-2.918000,4.762000,-3.410000,-1.251000,16.150000,37.180000,38.800000,38.890000,38.960000,22.280000,31.240000,35.800000,39.260000,36.950000,27.740000,34.250000,31.040000,37.840000,45.080000,30.400000,31.470000,35.620000,37.060000,39.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,10:00:00,2.399000,2.280000,2.541000,3.123000,3.412000,2.686000,2.359000,2.774000,3.164000,3.342000,2.625000,2.622000,2.838000,3.476000,3.597000,2.556000,2.956000,2.570000,3.268000,3.540000,-8.350000,0.295000,-8.400000,-8.530000,16.140000,37.160000,38.800000,38.890000,38.960000,22.270000,31.230000,35.790000,39.260000,36.970000,27.730000,34.240000,31.030000,37.850000,45.070000,30.390000,31.470000,35.620000,37.070000,39.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,10:30:00,2.853000,2.415000,2.558000,3.121000,3.429000,3.412000,2.635000,2.769000,3.167000,3.346000,3.031000,2.722000,2.863000,3.495000,3.618000,2.911000,3.920000,2.638000,3.257000,3.530000,-12.560000,-4.021000,-13.600000,-16.050000,16.130000,37.140000,38.790000,38.900000,38.970000,22.260000,31.210000,35.780000,39.270000,36.990000,27.710000,34.220000,31.030000,37.860000,45.070000,30.390000,31.460000,35.620000,37.070000,39.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,11:00:00,3.288000,2.604000,2.617000,3.128000,3.433000,3.846000,2.997000,2.788000,3.180000,3.357000,3.419000,2.853000,2.902000,3.498000,3.623000,3.287000,1.208000,2.766000,3.277000,3.554000,-14.940000,-7.791000,-15.210000,-19.800000,16.100000,37.140000,38.800000,38.910000,38.980000,22.250000,31.200000,35.780000,39.280000,37.000000,27.690000,34.210000,31.020000,37.860000,45.090000,30.370000,31.450000,35.620000,37.080000,39.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,11:30:00,3.725000,2.800000,2.676000,3.110000,3.429000,4.335000,3.331000,2.808000,3.175000,3.359000,3.824000,3.008000,2.960000,3.496000,3.621000,3.671000,4.168000,2.880000,3.243000,3.533000,-17.790000,-11.180000,-17.970000,-24.060000,16.080000,37.120000,38.790000,38.910000,38.980000,22.210000,31.180000,35.780000,39.290000,37.010000,27.670000,34.200000,31.010000,37.860000,45.080000,30.370000,31.450000,35.620000,37.080000,39.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,12:00:00,3.921000,3.005000,2.757000,3.088000,3.398000,4.269000,3.580000,2.829000,3.154000,3.340000,4.037000,3.176000,3.030000,3.478000,3.606000,3.936000,2.665000,3.043000,3.242000,3.533000,-13.470000,-12.190000,-12.900000,-19.880000,16.040000,37.100000,38.780000,38.900000,38.980000,22.170000,31.160000,35.760000,39.290000,37.020000,27.650000,34.170000,30.990000,37.860000,45.080000,30.340000,31.410000,35.610000,37.090000,39.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,12:30:00,4.069000,3.183000,2.866000,3.083000,3.413000,4.268000,3.685000,2.870000,3.143000,3.330000,4.151000,3.333000,3.118000,3.465000,3.602000,4.114000,4.086000,3.193000,3.232000,3.517000,-13.320000,-11.240000,-12.850000,-18.470000,16.020000,37.080000,38.770000,38.910000,38.980000,22.140000,31.140000,35.760000,39.290000,37.010000,27.640000,34.160000,30.980000,37.850000,45.080000,30.330000,31.390000,35.600000,37.070000,39.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,13:00:00,4.294000,3.349000,2.979000,3.090000,3.416000,4.419000,3.815000,2.941000,3.154000,3.342000,4.327000,3.462000,3.209000,3.466000,3.600000,4.337000,4.410000,3.338000,3.234000,3.518000,-13.530000,-11.690000,-13.060000,-19.210000,16.000000,37.070000,38.770000,38.910000,38.980000,22.110000,31.120000,35.750000,39.290000,37.030000,27.620000,34.150000,30.980000,37.850000,45.070000,30.320000,31.370000,35.600000,37.080000,39.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,13:30:00,4.604000,3.514000,3.091000,3.098000,3.424000,4.777000,3.982000,3.010000,3.165000,3.354000,4.563000,3.588000,3.294000,3.457000,3.592000,4.631000,3.571000,3.494000,3.248000,3.522000,-17.910000,-12.840000,-17.750000,-23.610000,15.980000,37.050000,38.760000,38.910000,38.970000,22.100000,31.100000,35.740000,39.290000,37.040000,27.600000,34.140000,30.970000,37.860000,45.090000,30.320000,31.370000,35.590000,37.080000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,14:00:00,5.030000,3.693000,3.201000,3.106000,3.402000,5.215000,4.230000,3.053000,3.147000,3.336000,4.967000,3.733000,3.380000,3.451000,3.592000,5.035000,5.490000,3.636000,3.235000,3.497000,-20.400000,-16.350000,-20.620000,-28.670000,15.960000,37.030000,38.760000,38.910000,38.990000,22.060000,31.080000,35.730000,39.300000,37.070000,27.590000,34.120000,30.960000,37.860000,45.080000,30.310000,31.360000,35.580000,37.090000,39.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,14:30:00,5.374000,3.919000,3.326000,3.115000,3.406000,5.555000,4.528000,3.114000,3.146000,3.325000,5.346000,3.906000,3.485000,3.454000,3.591000,5.403000,4.243000,3.837000,3.264000,3.509000,-20.080000,-19.040000,-20.120000,-30.100000,15.920000,37.030000,38.750000,38.920000,38.980000,22.020000,31.060000,35.720000,39.300000,37.080000,27.580000,34.100000,30.950000,37.870000,45.100000,30.290000,31.350000,35.580000,37.090000,39.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,15:00:00,5.357000,4.127000,3.464000,3.130000,3.415000,5.420000,4.723000,3.204000,3.169000,3.345000,5.442000,4.108000,3.612000,3.458000,3.595000,5.450000,4.614000,4.043000,3.288000,3.509000,-12.850000,-17.760000,-13.030000,-21.740000,15.890000,37.000000,38.750000,38.940000,38.990000,21.960000,31.040000,35.720000,39.300000,37.080000,27.550000,34.090000,30.940000,37.870000,45.090000,30.270000,31.340000,35.580000,37.090000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,15:30:00,5.299000,4.258000,3.580000,3.139000,3.396000,5.320000,4.766000,3.285000,3.174000,3.339000,5.431000,4.258000,3.731000,3.457000,3.591000,5.415000,3.674000,4.187000,3.312000,3.506000,-10.440000,-15.020000,-10.460000,-17.780000,15.860000,36.990000,38.740000,38.940000,38.990000,21.920000,31.030000,35.720000,39.310000,37.090000,27.530000,34.080000,30.940000,37.860000,45.090000,30.250000,31.330000,35.580000,37.100000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,16:00:00,5.154000,4.341000,3.696000,3.168000,3.397000,5.073000,4.738000,3.356000,3.179000,3.332000,5.323000,4.361000,3.836000,3.458000,3.591000,5.301000,5.247000,4.293000,3.343000,3.506000,-6.056000,-12.120000,-5.915000,-12.120000,15.840000,36.970000,38.730000,38.930000,38.980000,21.870000,31.010000,35.710000,39.300000,37.110000,27.500000,34.070000,30.930000,37.870000,45.100000,30.240000,31.320000,35.570000,37.100000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,16:30:00,4.979000,4.365000,3.780000,3.188000,3.394000,4.868000,4.642000,3.413000,3.172000,3.312000,5.173000,4.411000,3.913000,3.457000,3.582000,5.136000,4.570000,4.337000,3.357000,3.486000,-3.690000,-9.250000,-3.831000,-8.210000,15.810000,36.960000,38.730000,38.940000,38.990000,21.840000,30.990000,35.710000,39.300000,37.120000,27.470000,34.060000,30.930000,37.860000,45.100000,30.220000,31.310000,35.570000,37.110000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,17:00:00,4.776000,4.344000,3.830000,3.204000,3.383000,4.634000,4.550000,3.481000,3.189000,3.316000,5.000000,4.419000,3.969000,3.451000,3.567000,4.963000,4.251000,4.365000,3.390000,3.486000,-0.942000,-6.774000,-0.650000,-4.373000,15.780000,36.950000,38.720000,38.950000,38.980000,21.790000,30.970000,35.710000,39.300000,37.120000,27.450000,34.050000,30.930000,37.860000,45.090000,30.200000,31.300000,35.560000,37.110000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,17:30:00,4.530000,4.312000,3.879000,3.245000,3.392000,4.336000,4.417000,3.544000,3.221000,3.330000,4.804000,4.428000,4.030000,3.477000,3.588000,4.766000,4.174000,4.388000,3.449000,3.509000,2.336000,-4.029000,2.844000,0.241000,15.760000,36.930000,38.720000,38.930000,38.990000,21.740000,30.960000,35.700000,39.300000,37.130000,27.420000,34.040000,30.920000,37.860000,45.090000,30.190000,31.290000,35.550000,37.110000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,18:00:00,4.195000,4.226000,3.883000,3.261000,3.369000,3.973000,4.219000,3.572000,3.219000,3.313000,4.532000,4.383000,4.053000,3.482000,3.581000,4.457000,4.026000,4.343000,3.476000,3.498000,6.226000,-0.940000,6.600000,5.555000,15.740000,36.910000,38.710000,38.940000,38.990000,21.690000,30.930000,35.700000,39.310000,37.150000,27.390000,34.020000,30.920000,37.860000,45.070000,30.170000,31.280000,35.550000,37.100000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,18:30:00,3.883000,4.115000,3.882000,3.302000,3.386000,3.670000,4.011000,3.599000,3.239000,3.319000,4.260000,4.314000,4.059000,3.494000,3.585000,4.169000,4.771000,4.271000,3.504000,3.496000,7.715000,1.892000,7.930000,8.480000,15.710000,36.900000,38.700000,38.940000,38.990000,21.640000,30.910000,35.670000,39.310000,37.150000,27.370000,34.010000,30.920000,37.850000,45.070000,30.160000,31.280000,35.550000,37.100000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,19:00:00,3.570000,3.988000,3.862000,3.335000,3.395000,3.337000,3.815000,3.630000,3.276000,3.333000,3.977000,4.218000,4.041000,3.500000,3.579000,3.883000,3.887000,4.192000,3.549000,3.514000,10.720000,4.248000,11.120000,12.540000,15.700000,36.900000,38.690000,38.940000,38.980000,21.600000,30.900000,35.660000,39.290000,37.150000,27.340000,34.010000,30.900000,37.850000,45.090000,30.140000,31.260000,35.540000,37.100000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,19:30:00,3.189000,3.823000,3.811000,3.361000,3.397000,2.915000,3.572000,3.624000,3.289000,3.331000,3.667000,4.115000,4.017000,3.523000,3.591000,3.543000,3.507000,4.099000,3.586000,3.526000,13.710000,7.138000,14.320000,17.120000,15.670000,36.880000,38.690000,38.950000,38.990000,21.560000,30.880000,35.660000,39.310000,37.160000,27.330000,34.000000,30.910000,37.840000,45.080000,30.130000,31.250000,35.550000,37.100000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,20:00:00,2.803000,3.638000,3.743000,3.387000,3.400000,2.497000,3.290000,3.606000,3.296000,3.326000,3.312000,3.970000,3.962000,3.528000,3.587000,3.171000,4.141000,3.951000,3.599000,3.519000,15.780000,10.030000,16.650000,20.730000,15.650000,36.880000,38.690000,38.940000,38.990000,21.520000,30.870000,35.660000,39.310000,37.180000,27.310000,34.000000,30.900000,37.850000,45.100000,30.130000,31.250000,35.540000,37.110000,39.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,20:30:00,2.516000,3.436000,3.640000,3.389000,3.376000,2.278000,3.027000,3.574000,3.305000,3.320000,3.017000,3.801000,3.879000,3.524000,3.569000,2.903000,4.146000,3.788000,3.612000,3.520000,13.420000,11.810000,13.740000,19.470000,15.640000,36.870000,38.690000,38.940000,38.980000,21.490000,30.860000,35.660000,39.310000,37.170000,27.300000,33.990000,30.880000,37.840000,45.080000,30.130000,31.240000,35.540000,37.110000,39.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,21:00:00,2.486000,3.266000,3.551000,3.412000,3.382000,2.345000,2.903000,3.552000,3.333000,3.337000,2.968000,3.673000,3.825000,3.552000,3.591000,2.855000,4.152000,3.645000,3.632000,3.532000,9.270000,10.500000,9.250000,14.300000,15.630000,36.860000,38.690000,38.940000,38.980000,21.460000,30.840000,35.650000,39.300000,37.180000,27.280000,33.980000,30.870000,37.840000,45.080000,30.120000,31.240000,35.530000,37.100000,39.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,21:30:00,2.524000,3.170000,3.481000,3.442000,3.409000,2.408000,2.862000,3.517000,3.355000,3.349000,2.967000,3.565000,3.751000,3.574000,3.602000,2.855000,3.227000,3.529000,3.639000,3.537000,7.150000,8.650000,7.101000,11.170000,15.610000,36.860000,38.690000,38.930000,38.970000,21.430000,30.820000,35.650000,39.300000,37.190000,27.260000,33.960000,30.850000,37.850000,45.090000,30.100000,31.230000,35.530000,37.110000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,22:00:00,2.498000,3.081000,3.388000,3.440000,3.400000,2.373000,2.814000,3.463000,3.359000,3.348000,2.936000,3.468000,3.665000,3.568000,3.592000,2.829000,4.428000,3.441000,3.634000,3.536000,6.923000,7.473000,7.007000,10.480000,15.590000,36.840000,38.690000,38.940000,38.980000,21.380000,30.800000,35.650000,39.310000,37.190000,27.240000,33.950000,30.850000,37.840000,45.080000,30.080000,31.220000,35.530000,37.110000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,22:30:00,2.437000,3.017000,3.319000,3.441000,3.405000,2.305000,2.771000,3.429000,3.372000,3.355000,2.878000,3.404000,3.606000,3.581000,3.597000,2.770000,3.247000,3.376000,3.635000,3.549000,7.268000,7.174000,7.390000,10.890000,15.580000,36.830000,38.690000,38.940000,38.970000,21.340000,30.790000,35.640000,39.310000,37.190000,27.220000,33.940000,30.840000,37.840000,45.090000,30.080000,31.220000,35.530000,37.110000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,23:00:00,2.376000,2.952000,3.256000,3.433000,3.404000,2.237000,2.699000,3.378000,3.370000,3.356000,2.816000,3.338000,3.544000,3.585000,3.594000,2.713000,3.379000,3.315000,3.627000,3.551000,7.048000,7.096000,7.157000,10.730000,15.550000,36.830000,38.700000,38.950000,38.990000,21.310000,30.770000,35.640000,39.330000,37.200000,27.200000,33.930000,30.850000,37.850000,45.090000,30.070000,31.220000,35.540000,37.120000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/03/2014,23:30:00,2.353000,2.913000,3.225000,3.450000,3.430000,2.222000,2.663000,3.358000,3.390000,3.378000,2.783000,3.292000,3.508000,3.605000,3.615000,2.692000,4.356000,3.279000,3.636000,3.578000,6.581000,6.950000,6.563000,10.180000,15.530000,36.820000,38.700000,38.950000,38.990000,21.270000,30.760000,35.640000,39.330000,37.200000,27.190000,33.920000,30.840000,37.850000,45.090000,30.060000,31.210000,35.540000,37.120000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,00:00:00,2.346000,2.880000,3.190000,3.460000,3.454000,2.233000,2.646000,3.334000,3.405000,3.394000,2.757000,3.248000,3.471000,3.623000,3.625000,2.669000,2.366000,3.238000,3.643000,3.599000,5.962000,6.625000,5.858000,9.350000,15.520000,36.820000,38.690000,38.940000,38.980000,21.240000,30.740000,35.640000,39.330000,37.210000,27.170000,33.900000,30.830000,37.860000,45.110000,30.050000,31.200000,35.540000,37.130000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,00:30:00,2.329000,2.834000,3.148000,3.456000,3.456000,2.230000,2.615000,3.301000,3.406000,3.398000,2.749000,3.216000,3.441000,3.640000,3.642000,2.646000,3.612000,3.190000,3.623000,3.602000,5.584000,6.284000,5.408000,8.780000,15.510000,36.810000,38.690000,38.940000,38.990000,21.200000,30.720000,35.630000,39.340000,37.210000,27.150000,33.890000,30.830000,37.860000,45.090000,30.040000,31.200000,35.540000,37.130000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,01:00:00,2.315000,2.800000,3.111000,3.451000,3.459000,2.228000,2.592000,3.268000,3.403000,3.402000,2.738000,3.187000,3.411000,3.645000,3.651000,2.626000,1.944000,3.155000,3.615000,3.602000,5.352000,6.010000,5.161000,8.430000,15.490000,36.800000,38.700000,38.950000,38.980000,21.170000,30.710000,35.630000,39.330000,37.200000,27.130000,33.880000,30.820000,37.850000,45.090000,30.040000,31.190000,35.530000,37.130000,39.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,01:30:00,2.308000,2.767000,3.072000,3.439000,3.463000,2.238000,2.573000,3.244000,3.407000,3.410000,2.715000,3.145000,3.368000,3.642000,3.649000,2.613000,3.122000,3.122000,3.605000,3.609000,4.903000,5.747000,4.707000,7.857000,15.470000,36.790000,38.700000,38.950000,38.990000,21.130000,30.690000,35.630000,39.340000,37.190000,27.110000,33.870000,30.820000,37.840000,45.090000,30.020000,31.190000,35.530000,37.130000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,02:00:00,2.303000,2.732000,3.034000,3.425000,3.475000,2.249000,2.559000,3.207000,3.395000,3.410000,2.701000,3.105000,3.324000,3.632000,3.641000,2.609000,2.139000,3.090000,3.591000,3.614000,4.422000,5.406000,4.240000,7.152000,15.450000,36.780000,38.690000,38.950000,38.970000,21.100000,30.670000,35.620000,39.330000,37.180000,27.100000,33.860000,30.810000,37.840000,45.080000,30.020000,31.180000,35.530000,37.120000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,02:30:00,2.302000,2.707000,2.998000,3.405000,3.461000,2.255000,2.548000,3.178000,3.387000,3.405000,2.690000,3.074000,3.291000,3.629000,3.638000,2.597000,2.970000,3.061000,3.576000,3.617000,4.272000,5.131000,4.068000,6.820000,15.440000,36.770000,38.690000,38.950000,38.980000,21.060000,30.650000,35.610000,39.340000,37.190000,27.080000,33.840000,30.810000,37.850000,45.080000,30.000000,31.180000,35.530000,37.130000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,03:00:00,2.310000,2.687000,2.968000,3.391000,3.465000,2.275000,2.543000,3.151000,3.377000,3.406000,2.689000,3.051000,3.262000,3.625000,3.640000,2.600000,3.087000,3.036000,3.557000,3.618000,3.744000,4.843000,3.512000,6.106000,15.430000,36.760000,38.680000,38.950000,38.980000,21.040000,30.630000,35.610000,39.340000,37.180000,27.070000,33.830000,30.800000,37.840000,45.080000,30.000000,31.170000,35.530000,37.120000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,03:30:00,2.334000,2.680000,2.949000,3.380000,3.460000,2.306000,2.551000,3.134000,3.373000,3.412000,2.703000,3.039000,3.246000,3.633000,3.651000,2.608000,3.046000,3.015000,3.541000,3.617000,3.359000,4.477000,3.121000,5.537000,15.400000,36.750000,38.680000,38.950000,38.980000,21.000000,30.620000,35.610000,39.340000,37.170000,27.060000,33.820000,30.800000,37.830000,45.070000,29.990000,31.170000,35.530000,37.120000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,04:00:00,2.349000,2.672000,2.929000,3.370000,3.464000,2.334000,2.555000,3.117000,3.372000,3.417000,2.717000,3.029000,3.227000,3.632000,3.652000,2.620000,2.763000,2.998000,3.528000,3.615000,3.122000,4.152000,2.910000,5.119000,15.380000,36.740000,38.680000,38.940000,38.970000,20.970000,30.600000,35.600000,39.340000,37.180000,27.040000,33.810000,30.790000,37.840000,45.080000,29.990000,31.160000,35.520000,37.130000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,04:30:00,2.356000,2.664000,2.912000,3.355000,3.465000,2.345000,2.560000,3.100000,3.367000,3.422000,2.724000,3.018000,3.209000,3.626000,3.656000,2.621000,4.219000,2.984000,3.512000,3.613000,2.982000,3.947000,2.765000,4.876000,15.370000,36.730000,38.680000,38.950000,38.980000,20.940000,30.580000,35.590000,39.340000,37.170000,27.020000,33.800000,30.790000,37.830000,45.060000,29.970000,31.150000,35.520000,37.120000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,05:00:00,2.366000,2.660000,2.899000,3.346000,3.474000,2.361000,2.562000,3.084000,3.356000,3.417000,2.733000,3.013000,3.200000,3.626000,3.660000,2.616000,3.322000,2.962000,3.488000,3.601000,2.838000,3.774000,2.637000,4.645000,15.350000,36.720000,38.670000,38.940000,38.970000,20.910000,30.570000,35.590000,39.340000,37.170000,27.010000,33.780000,30.780000,37.820000,45.090000,29.960000,31.150000,35.520000,37.130000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,05:30:00,2.381000,2.655000,2.887000,3.335000,3.471000,2.371000,2.562000,3.061000,3.339000,3.409000,2.740000,3.008000,3.189000,3.623000,3.660000,2.619000,2.324000,2.952000,3.475000,3.599000,2.632000,3.610000,2.443000,4.344000,15.320000,36.710000,38.670000,38.930000,38.980000,20.880000,30.550000,35.580000,39.350000,37.170000,27.000000,33.770000,30.780000,37.830000,45.090000,29.960000,31.130000,35.510000,37.140000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,06:00:00,2.391000,2.652000,2.875000,3.318000,3.467000,2.383000,2.563000,3.046000,3.331000,3.404000,2.743000,2.998000,3.174000,3.615000,3.660000,2.628000,3.414000,2.940000,3.457000,3.592000,2.491000,3.449000,2.289000,4.108000,15.310000,36.700000,38.670000,38.940000,38.960000,20.850000,30.530000,35.570000,39.340000,37.150000,26.980000,33.750000,30.770000,37.810000,45.080000,29.950000,31.140000,35.510000,37.120000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,06:30:00,2.395000,2.648000,2.860000,3.303000,3.459000,2.406000,2.575000,3.038000,3.324000,3.405000,2.737000,2.980000,3.152000,3.601000,3.648000,2.625000,2.046000,2.926000,3.437000,3.585000,2.338000,3.289000,2.108000,3.847000,15.280000,36.700000,38.670000,38.940000,38.970000,20.830000,30.520000,35.570000,39.350000,37.160000,26.960000,33.740000,30.770000,37.820000,45.090000,29.940000,31.120000,35.510000,37.130000,39.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,07:00:00,2.406000,2.647000,2.856000,3.294000,3.473000,2.416000,2.579000,3.032000,3.320000,3.407000,2.754000,2.983000,3.147000,3.602000,3.654000,2.649000,3.097000,2.934000,3.439000,3.598000,2.264000,3.132000,2.026000,3.679000,15.260000,36.690000,38.660000,38.940000,38.970000,20.800000,30.500000,35.570000,39.350000,37.150000,26.950000,33.730000,30.760000,37.820000,45.070000,29.930000,31.110000,35.510000,37.130000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,07:30:00,2.425000,2.650000,2.849000,3.282000,3.470000,2.441000,2.583000,3.017000,3.310000,3.404000,2.771000,2.988000,3.147000,3.597000,3.656000,2.669000,2.614000,2.939000,3.437000,3.601000,1.968000,2.994000,1.691000,3.342000,15.250000,36.680000,38.660000,38.940000,38.970000,20.770000,30.490000,35.560000,39.350000,37.150000,26.940000,33.720000,30.760000,37.810000,45.080000,29.920000,31.120000,35.500000,37.120000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,08:00:00,2.452000,2.651000,2.842000,3.273000,3.454000,2.471000,2.590000,3.005000,3.301000,3.400000,2.789000,2.984000,3.137000,3.592000,3.656000,2.675000,3.711000,2.919000,3.408000,3.581000,1.404000,2.719000,1.093000,2.700000,15.230000,36.670000,38.660000,38.940000,38.960000,20.740000,30.470000,35.550000,39.350000,37.150000,26.920000,33.700000,30.750000,37.800000,45.080000,29.900000,31.100000,35.500000,37.120000,39.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,08:30:00,2.523000,2.641000,2.819000,3.246000,3.436000,2.601000,2.629000,2.999000,3.294000,3.403000,2.851000,2.979000,3.123000,3.576000,3.646000,2.752000,2.902000,2.914000,3.391000,3.571000,-0.955000,1.970000,-1.286000,0.171000,15.210000,36.650000,38.660000,38.950000,38.970000,20.720000,30.450000,35.550000,39.350000,37.130000,26.900000,33.690000,30.750000,37.800000,45.060000,29.900000,31.100000,35.500000,37.110000,39.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,09:00:00,2.735000,2.681000,2.825000,3.240000,3.441000,2.858000,2.719000,2.996000,3.289000,3.399000,3.005000,2.994000,3.119000,3.572000,3.640000,2.933000,2.639000,2.935000,3.388000,3.573000,-4.536000,0.186000,-4.837000,-4.139000,15.190000,36.650000,38.650000,38.940000,38.970000,20.700000,30.440000,35.530000,39.360000,37.140000,26.880000,33.670000,30.740000,37.800000,45.080000,29.890000,31.090000,35.500000,37.130000,39.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,09:30:00,3.020000,2.768000,2.853000,3.250000,3.455000,3.246000,2.872000,2.992000,3.283000,3.397000,3.245000,3.055000,3.144000,3.578000,3.653000,3.170000,2.756000,2.984000,3.386000,3.578000,-8.040000,-2.140000,-8.740000,-9.160000,15.180000,36.640000,38.650000,38.940000,38.960000,20.670000,30.420000,35.530000,39.360000,37.130000,26.870000,33.660000,30.730000,37.790000,45.080000,29.880000,31.090000,35.490000,37.130000,39.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,10:00:00,3.381000,2.890000,2.897000,3.259000,3.472000,3.799000,3.125000,3.016000,3.299000,3.415000,3.562000,3.140000,3.170000,3.589000,3.662000,3.466000,2.964000,3.064000,3.394000,3.590000,-11.610000,-5.125000,-12.350000,-15.430000,15.150000,36.630000,38.650000,38.940000,38.960000,20.650000,30.400000,35.520000,39.360000,37.120000,26.860000,33.650000,30.730000,37.790000,45.070000,29.880000,31.080000,35.490000,37.120000,39.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,10:30:00,3.680000,3.009000,2.918000,3.224000,3.435000,4.067000,3.364000,2.996000,3.259000,3.381000,3.832000,3.224000,3.183000,3.554000,3.632000,3.737000,3.527000,3.139000,3.368000,3.564000,-13.390000,-7.756000,-13.180000,-17.850000,15.120000,36.620000,38.640000,38.930000,38.960000,20.620000,30.380000,35.510000,39.360000,37.130000,26.850000,33.630000,30.720000,37.800000,45.090000,29.870000,31.070000,35.490000,37.130000,39.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,11:00:00,4.014000,3.199000,3.004000,3.237000,3.460000,4.383000,3.606000,3.026000,3.260000,3.386000,4.121000,3.376000,3.260000,3.564000,3.649000,4.054000,3.479000,3.274000,3.380000,3.580000,-15.020000,-9.640000,-14.900000,-20.150000,15.090000,36.590000,38.630000,38.930000,38.970000,20.580000,30.360000,35.510000,39.370000,37.100000,26.820000,33.610000,30.720000,37.780000,45.060000,29.840000,31.080000,35.480000,37.120000,39.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,11:30:00,4.295000,3.350000,3.068000,3.211000,3.439000,4.694000,3.835000,3.056000,3.250000,3.377000,4.382000,3.504000,3.314000,3.544000,3.628000,4.315000,3.831000,3.390000,3.365000,3.559000,-15.680000,-11.460000,-15.250000,-21.920000,15.050000,36.570000,38.620000,38.930000,38.950000,20.550000,30.330000,35.500000,39.360000,37.080000,26.810000,33.590000,30.710000,37.770000,45.060000,29.840000,31.070000,35.470000,37.100000,39.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,12:00:00,4.583000,3.549000,3.187000,3.235000,3.455000,4.872000,4.074000,3.125000,3.272000,3.405000,4.642000,3.679000,3.424000,3.565000,3.652000,4.605000,5.010000,3.556000,3.382000,3.575000,-15.850000,-12.610000,-14.680000,-22.430000,14.980000,36.550000,38.610000,38.940000,38.960000,20.520000,30.320000,35.490000,39.360000,37.070000,26.800000,33.580000,30.700000,37.770000,45.050000,29.820000,31.070000,35.470000,37.100000,39.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,12:30:00,4.814000,3.722000,3.294000,3.238000,3.455000,4.991000,4.231000,3.172000,3.267000,3.393000,4.826000,3.825000,3.511000,3.562000,3.649000,4.818000,5.286000,3.703000,3.387000,3.572000,-16.170000,-13.060000,-14.880000,-21.940000,14.950000,36.550000,38.610000,38.930000,38.970000,20.510000,30.300000,35.480000,39.370000,37.090000,26.790000,33.560000,30.700000,37.790000,45.060000,29.800000,31.060000,35.470000,37.120000,39.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,13:00:00,5.113000,3.883000,3.386000,3.231000,3.433000,5.304000,4.415000,3.223000,3.256000,3.382000,5.083000,3.946000,3.593000,3.546000,3.635000,5.117000,3.793000,3.854000,3.398000,3.570000,-18.330000,-14.630000,-17.230000,-25.500000,14.920000,36.530000,38.610000,38.930000,38.950000,20.490000,30.280000,35.470000,39.360000,37.070000,26.780000,33.540000,30.690000,37.780000,45.060000,29.800000,31.040000,35.450000,37.120000,39.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,13:30:00,5.343000,4.064000,3.499000,3.236000,3.435000,5.447000,4.599000,3.285000,3.257000,3.378000,5.290000,4.081000,3.675000,3.534000,3.623000,5.355000,4.709000,4.005000,3.403000,3.558000,-17.880000,-15.570000,-16.210000,-25.170000,14.900000,36.510000,38.590000,38.920000,38.950000,20.460000,30.250000,35.490000,39.360000,37.040000,26.750000,33.520000,30.680000,37.770000,45.050000,29.780000,31.030000,35.450000,37.100000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,14:00:00,5.616000,4.261000,3.627000,3.260000,3.446000,5.703000,4.781000,3.357000,3.265000,3.383000,5.542000,4.243000,3.788000,3.545000,3.632000,5.602000,4.336000,4.155000,3.414000,3.551000,-18.750000,-16.530000,-17.790000,-26.540000,14.880000,36.500000,38.590000,38.920000,38.950000,20.440000,30.230000,35.530000,39.370000,37.040000,26.730000,33.510000,30.670000,37.760000,45.050000,29.760000,31.020000,35.440000,37.110000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,14:30:00,5.820000,4.440000,3.746000,3.281000,3.447000,5.892000,4.967000,3.436000,3.282000,3.389000,5.745000,4.393000,3.882000,3.540000,3.623000,5.835000,5.430000,4.327000,3.457000,3.568000,-17.860000,-17.150000,-16.740000,-26.370000,14.850000,36.480000,38.580000,38.920000,38.950000,20.400000,30.220000,35.540000,39.360000,37.040000,26.710000,33.490000,30.670000,37.770000,45.060000,29.750000,31.020000,35.440000,37.110000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,15:00:00,5.867000,4.591000,3.860000,3.284000,3.438000,5.847000,5.079000,3.500000,3.280000,3.379000,5.818000,4.547000,3.988000,3.548000,3.630000,5.893000,4.732000,4.468000,3.465000,3.551000,-13.690000,-16.170000,-12.700000,-22.210000,14.830000,36.470000,38.570000,38.920000,38.950000,20.360000,30.200000,35.490000,39.370000,37.040000,26.700000,33.470000,30.680000,37.770000,45.060000,29.730000,31.010000,35.440000,37.110000,39.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,15:30:00,5.877000,4.729000,3.990000,3.324000,3.440000,5.823000,5.124000,3.569000,3.283000,3.373000,5.815000,4.665000,4.099000,3.557000,3.633000,5.917000,4.111000,4.611000,3.512000,3.570000,-11.640000,-14.280000,-11.200000,-19.380000,14.820000,36.450000,38.570000,38.920000,38.950000,20.330000,30.190000,35.430000,39.370000,37.040000,26.680000,33.470000,30.680000,37.770000,45.060000,29.730000,31.000000,35.430000,37.110000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,16:00:00,5.775000,4.817000,4.099000,3.350000,3.443000,5.675000,5.135000,3.648000,3.304000,3.379000,5.766000,4.758000,4.194000,3.568000,3.641000,5.840000,4.683000,4.717000,3.547000,3.571000,-7.745000,-12.390000,-7.464000,-14.310000,14.810000,36.440000,38.560000,38.920000,38.960000,20.290000,30.170000,35.430000,39.370000,37.030000,26.660000,33.450000,30.700000,37.760000,45.050000,29.710000,31.000000,35.430000,37.110000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,16:30:00,5.585000,4.835000,4.168000,3.365000,3.433000,5.470000,5.070000,3.706000,3.311000,3.374000,5.629000,4.800000,4.260000,3.559000,3.626000,5.670000,6.059000,4.755000,3.561000,3.553000,-4.968000,-9.870000,-4.777000,-10.160000,14.800000,36.430000,38.550000,38.920000,38.950000,20.260000,30.160000,35.420000,39.370000,37.020000,26.650000,33.450000,30.740000,37.760000,45.060000,29.690000,30.990000,35.420000,37.100000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,17:00:00,5.430000,4.838000,4.241000,3.405000,3.436000,5.310000,4.993000,3.769000,3.335000,3.379000,5.504000,4.832000,4.331000,3.581000,3.637000,5.524000,4.602000,4.781000,3.603000,3.561000,-3.327000,-7.634000,-3.199000,-7.613000,14.780000,36.430000,38.550000,38.920000,38.950000,20.230000,30.150000,35.410000,39.370000,37.020000,26.640000,33.440000,30.740000,37.760000,45.060000,29.680000,30.980000,35.420000,37.110000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,17:30:00,5.288000,4.824000,4.291000,3.446000,3.444000,5.158000,4.916000,3.822000,3.360000,3.390000,5.378000,4.835000,4.378000,3.590000,3.638000,5.409000,4.214000,4.803000,3.664000,3.582000,-1.733000,-5.898000,-1.644000,-5.491000,14.760000,36.410000,38.550000,38.920000,38.950000,20.200000,30.140000,35.410000,39.370000,37.010000,26.620000,33.430000,30.730000,37.750000,45.050000,29.680000,30.960000,35.420000,37.100000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,18:00:00,5.109000,4.784000,4.320000,3.482000,3.458000,4.958000,4.816000,3.862000,3.375000,3.388000,5.233000,4.817000,4.411000,3.606000,3.643000,5.254000,4.441000,4.786000,3.700000,3.593000,-0.047000,-4.224000,-0.017000,-3.012000,14.750000,36.400000,38.540000,38.930000,38.940000,20.170000,30.130000,35.400000,39.370000,37.000000,26.600000,33.420000,30.730000,37.750000,45.050000,29.660000,30.960000,35.420000,37.100000,39.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,18:30:00,4.924000,4.723000,4.327000,3.512000,3.453000,4.751000,4.697000,3.887000,3.389000,3.383000,5.080000,4.785000,4.425000,3.619000,3.646000,5.084000,4.809000,4.747000,3.727000,3.588000,1.290000,-2.621000,1.348000,-0.752000,14.720000,36.390000,38.530000,38.920000,38.940000,20.140000,30.110000,35.390000,39.370000,37.000000,26.580000,33.410000,30.720000,37.740000,45.060000,29.650000,30.950000,35.410000,37.090000,39.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,19:00:00,4.752000,4.644000,4.311000,3.534000,3.439000,4.588000,4.579000,3.898000,3.403000,3.377000,4.934000,4.736000,4.421000,3.620000,3.637000,4.928000,4.330000,4.697000,3.760000,3.590000,1.797000,-1.364000,1.872000,0.423000,14.700000,36.380000,38.530000,38.920000,38.940000,20.110000,30.090000,35.380000,39.370000,36.990000,26.570000,33.400000,30.710000,37.740000,45.050000,29.640000,30.940000,35.410000,37.100000,39.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,19:30:00,4.616000,4.564000,4.291000,3.558000,3.431000,4.458000,4.472000,3.911000,3.413000,3.377000,4.813000,4.677000,4.414000,3.631000,3.636000,4.810000,3.985000,4.651000,3.792000,3.603000,1.960000,-0.587000,2.039000,1.047000,14.690000,36.380000,38.530000,38.910000,38.940000,20.090000,30.090000,35.380000,39.370000,36.990000,26.550000,33.390000,30.710000,37.740000,45.040000,29.630000,30.930000,35.410000,37.090000,39.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,20:00:00,4.519000,4.510000,4.285000,3.599000,3.457000,4.365000,4.399000,3.932000,3.446000,3.391000,4.721000,4.628000,4.404000,3.650000,3.644000,4.718000,4.861000,4.612000,3.830000,3.620000,2.048000,-0.114000,2.031000,1.391000,14.670000,36.370000,38.520000,38.910000,38.930000,20.070000,30.080000,35.370000,39.360000,36.980000,26.530000,33.380000,30.700000,37.740000,45.040000,29.620000,30.920000,35.410000,37.090000,39.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,20:30:00,4.428000,4.458000,4.272000,3.637000,3.477000,4.290000,4.341000,3.951000,3.484000,3.414000,4.641000,4.588000,4.395000,3.671000,3.655000,4.626000,5.118000,4.563000,3.856000,3.633000,2.254000,0.277000,2.170000,1.796000,14.630000,36.360000,38.520000,38.910000,38.940000,20.030000,30.060000,35.370000,39.360000,36.970000,26.510000,33.370000,30.700000,37.730000,45.030000,29.620000,30.920000,35.400000,37.080000,39.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,21:00:00,4.322000,4.385000,4.235000,3.651000,3.478000,4.188000,4.264000,3.943000,3.497000,3.416000,4.551000,4.537000,4.371000,3.680000,3.649000,4.537000,3.599000,4.517000,3.882000,3.643000,2.722000,0.660000,2.633000,2.432000,14.610000,36.350000,38.510000,38.910000,38.940000,20.010000,30.040000,35.370000,39.370000,36.970000,26.500000,33.360000,30.700000,37.730000,45.020000,29.610000,30.910000,35.400000,37.090000,39.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,21:30:00,4.195000,4.323000,4.207000,3.675000,3.492000,4.055000,4.191000,3.945000,3.519000,3.432000,4.449000,4.481000,4.346000,3.694000,3.657000,4.431000,4.989000,4.469000,3.897000,3.652000,3.592000,1.212000,3.523000,3.618000,14.580000,36.350000,38.500000,38.910000,38.940000,19.980000,30.030000,35.360000,39.370000,36.960000,26.480000,33.350000,30.690000,37.720000,45.020000,29.600000,30.910000,35.400000,37.080000,39.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,22:00:00,4.062000,4.238000,4.162000,3.674000,3.476000,3.926000,4.094000,3.928000,3.527000,3.425000,4.345000,4.427000,4.314000,3.701000,3.656000,4.312000,4.930000,4.403000,3.901000,3.649000,4.081000,1.862000,4.005000,4.456000,14.560000,36.330000,38.500000,38.900000,38.940000,19.960000,30.020000,35.360000,39.370000,36.960000,26.460000,33.340000,30.690000,37.720000,45.010000,29.590000,30.900000,35.390000,37.080000,39.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,22:30:00,3.946000,4.166000,4.125000,3.684000,3.471000,3.804000,3.998000,3.911000,3.532000,3.422000,4.249000,4.380000,4.298000,3.719000,3.666000,4.215000,3.574000,4.355000,3.918000,3.665000,4.673000,2.419000,4.599000,5.332000,14.540000,36.330000,38.500000,38.900000,38.930000,19.930000,30.010000,35.360000,39.360000,36.950000,26.440000,33.330000,30.680000,37.710000,45.010000,29.570000,30.890000,35.390000,37.080000,39.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,23:00:00,3.806000,4.111000,4.103000,3.720000,3.509000,3.623000,3.923000,3.921000,3.562000,3.449000,4.134000,4.333000,4.280000,3.746000,3.685000,4.079000,3.873000,4.315000,3.931000,3.681000,6.859000,3.201000,6.902000,7.811000,14.520000,36.320000,38.500000,38.910000,38.910000,19.900000,30.000000,35.370000,39.350000,36.930000,26.430000,33.320000,30.660000,37.690000,45.020000,29.560000,30.880000,35.380000,37.070000,39.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/03/2014,23:30:00,3.504000,4.015000,4.056000,3.727000,3.512000,3.257000,3.772000,3.910000,3.577000,3.454000,3.899000,4.260000,4.242000,3.758000,3.691000,3.796000,4.648000,4.234000,3.925000,3.676000,11.100000,5.424000,11.030000,13.320000,14.490000,36.310000,38.490000,38.900000,38.930000,19.870000,29.970000,35.370000,39.360000,36.940000,26.410000,33.310000,30.660000,37.700000,45.010000,29.540000,30.870000,35.390000,37.080000,39.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,00:00:00,3.178000,3.862000,3.986000,3.717000,3.483000,2.951000,3.561000,3.889000,3.584000,3.462000,3.638000,4.164000,4.199000,3.764000,3.693000,3.525000,4.131000,4.148000,3.935000,3.689000,12.340000,7.966000,12.080000,15.920000,14.480000,36.300000,38.490000,38.890000,38.910000,19.840000,29.970000,35.370000,39.350000,36.930000,26.390000,33.300000,30.660000,37.700000,45.000000,29.540000,30.860000,35.370000,37.070000,39.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,00:30:00,3.009000,3.731000,3.930000,3.737000,3.515000,2.809000,3.387000,3.864000,3.592000,3.466000,3.459000,4.059000,4.144000,3.776000,3.701000,3.359000,4.003000,4.043000,3.947000,3.709000,10.600000,8.930000,10.280000,14.660000,14.470000,36.290000,38.480000,38.890000,38.920000,19.820000,29.950000,35.370000,39.360000,36.930000,26.370000,33.290000,30.640000,37.710000,45.000000,29.530000,30.850000,35.380000,37.070000,39.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,01:00:00,2.912000,3.614000,3.857000,3.749000,3.532000,2.721000,3.274000,3.835000,3.610000,3.482000,3.350000,3.954000,4.092000,3.791000,3.708000,3.256000,3.438000,3.936000,3.949000,3.718000,9.720000,8.640000,9.520000,13.720000,14.450000,36.290000,38.490000,38.890000,38.910000,19.790000,29.950000,35.340000,39.350000,36.910000,26.360000,33.290000,30.600000,37.690000,45.010000,29.520000,30.850000,35.380000,37.070000,39.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,01:30:00,2.846000,3.519000,3.796000,3.765000,3.546000,2.669000,3.184000,3.805000,3.624000,3.500000,3.283000,3.872000,4.041000,3.811000,3.730000,3.183000,3.863000,3.843000,3.948000,3.724000,8.610000,8.290000,8.430000,12.510000,14.440000,36.290000,38.490000,38.900000,38.930000,19.770000,29.950000,35.360000,39.360000,36.920000,26.350000,33.280000,30.590000,37.700000,45.010000,29.520000,30.850000,35.390000,37.070000,39.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,02:00:00,2.781000,3.426000,3.722000,3.755000,3.541000,2.599000,3.111000,3.767000,3.631000,3.503000,3.191000,3.764000,3.956000,3.799000,3.714000,3.107000,2.531000,3.752000,3.937000,3.729000,8.240000,7.832000,8.220000,12.040000,14.420000,36.280000,38.490000,38.900000,38.910000,19.750000,29.930000,35.370000,39.360000,36.900000,26.330000,33.280000,30.570000,37.690000,45.010000,29.510000,30.840000,35.380000,37.070000,39.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,02:30:00,2.663000,3.321000,3.632000,3.729000,3.530000,2.479000,3.032000,3.721000,3.629000,3.506000,3.087000,3.670000,3.879000,3.790000,3.704000,3.024000,3.970000,3.684000,3.929000,3.740000,8.850000,7.775000,8.880000,12.630000,14.400000,36.270000,38.480000,38.890000,38.900000,19.720000,29.920000,35.370000,39.350000,36.910000,26.320000,33.260000,30.560000,37.690000,45.010000,29.490000,30.840000,35.380000,37.060000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,03:00:00,2.535000,3.240000,3.570000,3.725000,3.532000,2.314000,2.925000,3.675000,3.623000,3.505000,2.968000,3.593000,3.818000,3.790000,3.705000,2.880000,3.132000,3.592000,3.895000,3.720000,9.970000,8.250000,10.030000,14.090000,14.370000,36.260000,38.490000,38.890000,38.900000,19.700000,29.910000,35.360000,39.350000,36.900000,26.300000,33.250000,30.550000,37.680000,45.010000,29.480000,30.830000,35.380000,37.060000,39.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,03:30:00,2.393000,3.176000,3.531000,3.740000,3.560000,2.140000,2.828000,3.649000,3.639000,3.527000,2.850000,3.543000,3.787000,3.823000,3.739000,2.751000,2.471000,3.535000,3.900000,3.743000,11.490000,9.160000,11.580000,15.970000,14.360000,36.260000,38.490000,38.890000,38.910000,19.670000,29.890000,35.360000,39.350000,36.890000,26.280000,33.250000,30.540000,37.680000,45.000000,29.470000,30.820000,35.380000,37.060000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,04:00:00,2.109000,3.048000,3.443000,3.706000,3.536000,1.828000,2.670000,3.604000,3.633000,3.528000,2.634000,3.447000,3.723000,3.824000,3.741000,2.512000,1.743000,3.445000,3.882000,3.746000,14.700000,10.810000,14.780000,19.990000,14.340000,36.250000,38.490000,38.880000,38.900000,19.640000,29.880000,35.360000,39.350000,36.880000,26.260000,33.240000,30.530000,37.670000,45.000000,29.460000,30.810000,35.380000,37.050000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,04:30:00,1.797000,2.901000,3.363000,3.688000,3.546000,1.499000,2.451000,3.538000,3.613000,3.519000,2.379000,3.343000,3.657000,3.822000,3.746000,2.254000,2.441000,3.351000,3.873000,3.756000,16.580000,12.990000,16.560000,22.920000,14.310000,36.250000,38.490000,38.880000,38.900000,19.630000,29.870000,35.350000,39.350000,36.890000,26.250000,33.230000,30.520000,37.670000,44.990000,29.450000,30.810000,35.380000,37.050000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,05:00:00,1.548000,2.771000,3.307000,3.706000,3.578000,1.259000,2.276000,3.519000,3.636000,3.550000,2.136000,3.214000,3.584000,3.823000,3.752000,2.016000,2.382000,3.250000,3.876000,3.778000,17.240000,14.740000,17.090000,24.510000,14.300000,36.250000,38.500000,38.890000,38.910000,19.610000,29.860000,35.360000,39.370000,36.880000,26.240000,33.230000,30.520000,37.670000,45.000000,29.450000,30.810000,35.380000,37.050000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,05:30:00,1.448000,2.613000,3.210000,3.692000,3.581000,1.240000,2.118000,3.464000,3.630000,3.554000,2.015000,3.093000,3.511000,3.839000,3.767000,1.902000,1.710000,3.107000,3.852000,3.776000,13.440000,14.910000,13.190000,20.620000,14.290000,36.250000,38.500000,38.880000,38.910000,19.600000,29.850000,35.330000,39.370000,36.890000,26.230000,33.220000,30.520000,37.670000,45.010000,29.450000,30.800000,35.390000,37.060000,39.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,06:00:00,1.457000,2.487000,3.103000,3.671000,3.582000,1.294000,2.039000,3.388000,3.605000,3.541000,1.996000,2.974000,3.422000,3.833000,3.771000,1.886000,1.869000,2.977000,3.814000,3.761000,10.830000,13.320000,10.460000,16.980000,14.270000,36.240000,38.500000,38.880000,38.910000,19.580000,29.850000,35.300000,39.370000,36.880000,26.220000,33.220000,30.520000,37.670000,45.000000,29.430000,30.800000,35.390000,37.050000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,06:30:00,1.492000,2.404000,3.009000,3.651000,3.586000,1.369000,2.018000,3.325000,3.596000,3.541000,2.002000,2.887000,3.337000,3.830000,3.773000,1.907000,2.673000,2.893000,3.790000,3.764000,9.140000,11.750000,8.740000,14.580000,14.260000,36.230000,38.490000,38.880000,38.910000,19.570000,29.830000,35.300000,39.370000,36.880000,26.200000,33.200000,30.510000,37.670000,45.000000,29.430000,30.790000,35.380000,37.050000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,07:00:00,1.520000,2.352000,2.936000,3.628000,3.585000,1.404000,2.011000,3.270000,3.582000,3.547000,2.009000,2.815000,3.260000,3.821000,3.774000,1.920000,2.679000,2.832000,3.764000,3.764000,8.700000,10.530000,8.310000,13.560000,14.240000,36.220000,38.490000,38.880000,38.910000,19.560000,29.820000,35.300000,39.380000,36.880000,26.190000,33.200000,30.510000,37.670000,44.990000,29.410000,30.790000,35.390000,37.050000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,07:30:00,1.499000,2.307000,2.873000,3.604000,3.593000,1.382000,1.982000,3.215000,3.573000,3.547000,1.981000,2.765000,3.195000,3.814000,3.774000,1.891000,2.363000,2.784000,3.738000,3.765000,8.580000,10.150000,8.080000,13.590000,14.230000,36.220000,38.490000,38.870000,38.890000,19.550000,29.810000,35.290000,39.370000,36.870000,26.180000,33.190000,30.500000,37.660000,45.000000,29.420000,30.780000,35.380000,37.050000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,08:00:00,1.561000,2.269000,2.820000,3.579000,3.592000,1.492000,1.979000,3.167000,3.564000,3.551000,2.012000,2.723000,3.144000,3.813000,3.777000,1.929000,1.929000,2.735000,3.707000,3.762000,6.023000,9.260000,5.534000,10.680000,14.220000,36.220000,38.490000,38.870000,38.900000,19.530000,29.790000,35.280000,39.370000,36.880000,26.170000,33.180000,30.500000,37.660000,45.000000,29.410000,30.770000,35.380000,37.050000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,08:30:00,1.722000,2.259000,2.769000,3.556000,3.589000,1.690000,2.030000,3.125000,3.552000,3.554000,2.123000,2.699000,3.103000,3.813000,3.785000,2.061000,1.970000,2.704000,3.679000,3.762000,3.000000,7.423000,2.622000,6.649000,14.210000,36.210000,38.500000,38.880000,38.900000,19.520000,29.780000,35.280000,39.370000,36.860000,26.150000,33.170000,30.500000,37.650000,45.000000,29.410000,30.770000,35.380000,37.040000,39.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,09:00:00,1.912000,2.291000,2.748000,3.536000,3.608000,1.882000,2.122000,3.093000,3.544000,3.561000,2.258000,2.696000,3.070000,3.804000,3.789000,2.224000,1.239000,2.715000,3.668000,3.775000,0.908000,5.447000,0.782000,3.790000,14.190000,36.200000,38.490000,38.880000,38.890000,19.510000,29.770000,35.280000,39.380000,36.860000,26.140000,33.160000,30.490000,37.650000,44.990000,29.400000,30.760000,35.380000,37.040000,39.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,09:30:00,2.167000,2.339000,2.735000,3.514000,3.611000,2.173000,2.247000,3.070000,3.541000,3.575000,2.437000,2.711000,3.042000,3.796000,3.791000,2.460000,1.718000,2.746000,3.648000,3.784000,-3.052000,3.295000,-2.884000,-0.891000,14.180000,36.190000,38.500000,38.870000,38.880000,19.500000,29.750000,35.270000,39.370000,36.860000,26.130000,33.150000,30.480000,37.650000,45.000000,29.400000,30.760000,35.380000,37.040000,39.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,10:00:00,2.468000,2.406000,2.710000,3.465000,3.577000,2.489000,2.396000,3.026000,3.505000,3.548000,2.674000,2.735000,3.012000,3.769000,3.773000,2.719000,3.177000,2.766000,3.598000,3.755000,-6.100000,0.454000,-5.638000,-5.499000,14.160000,36.180000,38.490000,38.860000,38.900000,19.490000,29.730000,35.250000,39.390000,36.870000,26.120000,33.130000,30.470000,37.660000,44.990000,29.390000,30.750000,35.390000,37.060000,39.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,10:30:00,2.782000,2.541000,2.746000,3.453000,3.594000,2.767000,2.580000,3.000000,3.478000,3.542000,2.930000,2.824000,3.037000,3.776000,3.790000,3.000000,3.141000,2.844000,3.572000,3.751000,-7.880000,-1.826000,-7.502000,-8.480000,14.150000,36.160000,38.490000,38.870000,38.910000,19.470000,29.720000,35.260000,39.400000,36.860000,26.100000,33.120000,30.470000,37.660000,44.980000,29.370000,30.740000,35.380000,37.040000,39.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,11:00:00,3.124000,2.689000,2.794000,3.436000,3.595000,3.135000,2.797000,3.012000,3.479000,3.554000,3.197000,2.913000,3.057000,3.762000,3.785000,3.312000,2.172000,2.941000,3.553000,3.748000,-10.640000,-4.109000,-10.400000,-12.330000,14.120000,36.150000,38.480000,38.860000,38.890000,19.450000,29.690000,35.240000,39.380000,36.850000,26.090000,33.100000,30.460000,37.640000,44.980000,29.350000,30.720000,35.360000,37.040000,39.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,11:30:00,3.492000,2.855000,2.856000,3.417000,3.602000,3.479000,3.021000,3.009000,3.453000,3.542000,3.482000,3.006000,3.079000,3.734000,3.768000,3.648000,3.933000,3.055000,3.524000,3.731000,-12.480000,-6.606000,-12.050000,-15.840000,14.100000,36.130000,38.470000,38.860000,38.890000,19.430000,29.670000,35.230000,39.390000,36.850000,26.070000,33.080000,30.460000,37.630000,44.970000,29.340000,30.720000,35.360000,37.030000,39.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,12:00:00,3.767000,3.041000,2.938000,3.404000,3.604000,3.702000,3.241000,3.033000,3.446000,3.549000,3.740000,3.161000,3.158000,3.750000,3.790000,3.926000,4.038000,3.204000,3.518000,3.739000,-11.790000,-7.963000,-11.550000,-15.970000,14.090000,36.120000,38.470000,38.860000,38.870000,19.420000,29.660000,35.230000,39.380000,36.850000,26.060000,33.060000,30.450000,37.630000,44.980000,29.340000,30.720000,35.360000,37.030000,39.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,12:30:00,3.977000,3.214000,3.030000,3.389000,3.593000,3.892000,3.416000,3.061000,3.434000,3.549000,3.936000,3.294000,3.225000,3.736000,3.787000,4.158000,3.298000,3.360000,3.520000,3.742000,-11.580000,-8.560000,-11.570000,-16.160000,14.070000,36.110000,38.470000,38.870000,38.880000,19.390000,29.640000,35.230000,39.390000,36.840000,26.050000,33.050000,30.450000,37.620000,44.970000,29.330000,30.730000,35.360000,37.030000,39.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,13:00:00,4.217000,3.376000,3.124000,3.378000,3.593000,4.109000,3.568000,3.080000,3.405000,3.523000,4.120000,3.400000,3.277000,3.709000,3.767000,4.369000,4.095000,3.489000,3.507000,3.731000,-12.620000,-9.350000,-12.630000,-17.710000,14.060000,36.100000,38.460000,38.870000,38.880000,19.380000,29.630000,35.220000,39.380000,36.840000,26.040000,33.040000,30.440000,37.630000,44.970000,29.310000,30.720000,35.350000,37.020000,39.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,13:30:00,4.414000,3.546000,3.231000,3.380000,3.594000,4.245000,3.737000,3.128000,3.401000,3.528000,4.297000,3.538000,3.365000,3.711000,3.774000,4.543000,4.196000,3.625000,3.506000,3.724000,-11.360000,-9.940000,-11.070000,-16.720000,14.030000,36.080000,38.450000,38.870000,38.870000,19.350000,29.610000,35.210000,39.380000,36.820000,26.020000,33.020000,30.430000,37.620000,44.950000,29.290000,30.690000,35.340000,37.010000,39.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,14:00:00,4.480000,3.671000,3.311000,3.356000,3.571000,4.275000,3.842000,3.167000,3.388000,3.515000,4.365000,3.641000,3.424000,3.685000,3.756000,4.619000,5.068000,3.738000,3.493000,3.702000,-9.940000,-9.460000,-9.330000,-14.830000,14.020000,36.060000,38.440000,38.850000,38.860000,19.320000,29.590000,35.190000,39.370000,36.830000,26.000000,33.010000,30.420000,37.610000,44.960000,29.280000,30.670000,35.330000,37.010000,39.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,14:30:00,4.532000,3.792000,3.421000,3.367000,3.584000,4.265000,3.910000,3.216000,3.381000,3.510000,4.416000,3.733000,3.495000,3.673000,3.745000,4.664000,4.688000,3.846000,3.501000,3.698000,-7.966000,-8.820000,-7.331000,-12.700000,14.010000,36.060000,38.430000,38.860000,38.870000,19.290000,29.570000,35.180000,39.380000,36.820000,25.980000,33.000000,30.420000,37.610000,44.960000,29.260000,30.660000,35.340000,37.010000,39.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,15:00:00,4.507000,3.890000,3.523000,3.392000,3.593000,4.193000,3.947000,3.275000,3.391000,3.518000,4.420000,3.833000,3.583000,3.682000,3.757000,4.654000,4.030000,3.948000,3.530000,3.711000,-5.524000,-7.483000,-4.875000,-9.460000,13.980000,36.050000,38.430000,38.860000,38.870000,19.270000,29.560000,35.180000,39.380000,36.820000,25.960000,32.990000,30.420000,37.610000,44.960000,29.250000,30.650000,35.330000,37.010000,39.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,15:30:00,4.433000,3.936000,3.592000,3.400000,3.589000,4.105000,3.934000,3.320000,3.381000,3.510000,4.381000,3.890000,3.649000,3.678000,3.756000,4.598000,4.184000,4.013000,3.546000,3.706000,-3.674000,-6.009000,-3.373000,-7.090000,13.950000,36.040000,38.420000,38.850000,38.860000,19.240000,29.540000,35.170000,39.370000,36.830000,25.950000,32.980000,30.410000,37.610000,44.980000,29.240000,30.650000,35.330000,37.020000,39.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,16:00:00,4.357000,3.959000,3.649000,3.407000,3.578000,4.055000,3.919000,3.368000,3.388000,3.511000,4.330000,3.933000,3.705000,3.678000,3.761000,4.533000,4.445000,4.050000,3.561000,3.696000,-2.420000,-4.648000,-2.631000,-5.441000,13.940000,36.030000,38.420000,38.860000,38.870000,19.220000,29.530000,35.160000,39.380000,36.820000,25.930000,32.970000,30.410000,37.610000,44.970000,29.230000,30.660000,35.330000,37.010000,38.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,16:30:00,4.287000,3.973000,3.699000,3.429000,3.590000,4.004000,3.904000,3.408000,3.398000,3.510000,4.279000,3.960000,3.746000,3.680000,3.760000,4.474000,4.632000,4.076000,3.585000,3.699000,-1.421000,-3.591000,-1.784000,-4.132000,13.920000,36.020000,38.410000,38.850000,38.860000,19.200000,29.520000,35.150000,39.380000,36.830000,25.910000,32.950000,30.400000,37.610000,44.980000,29.210000,30.650000,35.320000,37.020000,38.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,17:00:00,4.197000,3.973000,3.731000,3.447000,3.591000,3.911000,3.872000,3.442000,3.402000,3.509000,4.197000,3.965000,3.777000,3.674000,3.751000,4.389000,3.677000,4.087000,3.606000,3.702000,-0.102000,-2.452000,-0.509000,-2.400000,14.030000,36.020000,38.400000,38.860000,38.860000,19.160000,29.500000,35.150000,39.380000,36.810000,25.900000,32.950000,30.410000,37.600000,44.960000,29.200000,30.650000,35.320000,37.010000,38.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,17:30:00,4.077000,3.949000,3.746000,3.459000,3.579000,3.802000,3.814000,3.465000,3.408000,3.509000,4.113000,3.960000,3.791000,3.671000,3.744000,4.290000,4.805000,4.070000,3.615000,3.690000,1.153000,-1.361000,0.841000,-0.647000,14.120000,36.000000,38.400000,38.850000,38.860000,19.140000,29.490000,35.150000,39.380000,36.820000,25.890000,32.940000,30.400000,37.600000,44.970000,29.200000,30.640000,35.310000,37.010000,38.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,18:00:00,3.935000,3.905000,3.744000,3.466000,3.566000,3.662000,3.745000,3.479000,3.406000,3.493000,4.026000,3.947000,3.808000,3.674000,3.743000,4.168000,4.361000,4.048000,3.631000,3.681000,2.509000,-0.286000,2.217000,1.223000,13.840000,35.990000,38.400000,38.850000,38.850000,19.120000,29.480000,35.150000,39.380000,36.810000,25.880000,32.930000,30.400000,37.590000,44.960000,29.180000,30.630000,35.310000,37.010000,38.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,18:30:00,3.798000,3.854000,3.736000,3.472000,3.546000,3.534000,3.675000,3.497000,3.413000,3.495000,3.923000,3.927000,3.819000,3.678000,3.742000,4.039000,3.466000,4.019000,3.651000,3.681000,3.428000,0.785000,3.169000,2.794000,13.810000,35.980000,38.400000,38.850000,38.850000,19.090000,29.470000,35.140000,39.380000,36.800000,25.860000,32.920000,30.390000,37.580000,44.960000,29.170000,30.620000,35.300000,37.000000,38.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,19:00:00,3.665000,3.800000,3.734000,3.495000,3.559000,3.402000,3.601000,3.518000,3.435000,3.504000,3.816000,3.894000,3.817000,3.685000,3.744000,3.921000,4.003000,3.990000,3.673000,3.692000,4.532000,1.763000,4.237000,4.380000,13.790000,35.980000,38.390000,38.850000,38.860000,19.080000,29.450000,35.140000,39.380000,36.800000,25.840000,32.920000,30.390000,37.580000,44.960000,29.160000,30.620000,35.300000,37.010000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,19:30:00,3.534000,3.743000,3.715000,3.506000,3.564000,3.274000,3.498000,3.509000,3.425000,3.490000,3.706000,3.846000,3.802000,3.680000,3.736000,3.784000,4.185000,3.930000,3.674000,3.681000,4.559000,2.626000,4.279000,4.954000,13.760000,35.970000,38.390000,38.850000,38.860000,19.060000,29.430000,35.130000,39.380000,36.800000,25.830000,32.910000,30.390000,37.580000,44.960000,29.150000,30.610000,35.300000,37.000000,38.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,20:00:00,3.430000,3.665000,3.678000,3.508000,3.546000,3.180000,3.413000,3.495000,3.421000,3.478000,3.617000,3.792000,3.780000,3.677000,3.729000,3.693000,4.533000,3.878000,3.682000,3.677000,4.533000,3.068000,4.300000,5.094000,13.750000,35.970000,38.380000,38.840000,38.840000,19.040000,29.430000,35.130000,39.370000,36.800000,25.820000,32.900000,30.370000,37.580000,44.960000,29.150000,30.580000,35.300000,37.000000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,20:30:00,3.348000,3.615000,3.660000,3.530000,3.558000,3.102000,3.346000,3.489000,3.427000,3.475000,3.542000,3.746000,3.758000,3.677000,3.724000,3.620000,3.160000,3.840000,3.707000,3.692000,4.633000,3.414000,4.400000,5.461000,13.740000,35.960000,38.380000,38.840000,38.850000,19.020000,29.410000,35.110000,39.380000,36.800000,25.800000,32.890000,30.370000,37.570000,44.960000,29.130000,30.570000,35.300000,37.010000,38.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,21:00:00,3.272000,3.556000,3.629000,3.539000,3.561000,3.037000,3.289000,3.483000,3.437000,3.477000,3.477000,3.702000,3.733000,3.683000,3.724000,3.543000,3.856000,3.788000,3.708000,3.692000,4.579000,3.645000,4.381000,5.549000,13.720000,35.950000,38.370000,38.840000,38.870000,19.010000,29.400000,35.110000,39.390000,36.800000,25.780000,32.880000,30.370000,37.580000,44.940000,29.120000,30.560000,35.310000,37.000000,38.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,21:30:00,3.188000,3.493000,3.585000,3.534000,3.546000,2.962000,3.228000,3.466000,3.434000,3.472000,3.403000,3.653000,3.704000,3.679000,3.714000,3.467000,2.619000,3.740000,3.713000,3.691000,4.929000,3.855000,4.595000,5.942000,13.690000,35.950000,38.380000,38.850000,38.850000,19.000000,29.390000,35.110000,39.380000,36.780000,25.770000,32.880000,30.360000,37.560000,44.950000,29.110000,30.560000,35.310000,36.990000,38.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,22:00:00,3.114000,3.445000,3.557000,3.544000,3.547000,2.885000,3.171000,3.458000,3.444000,3.473000,3.333000,3.611000,3.678000,3.682000,3.714000,3.397000,2.782000,3.701000,3.727000,3.703000,5.237000,4.177000,4.876000,6.393000,13.680000,35.940000,38.370000,38.840000,38.840000,18.970000,29.370000,35.100000,39.370000,36.780000,25.760000,32.870000,30.350000,37.560000,44.960000,29.110000,30.550000,35.300000,36.990000,38.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,22:30:00,3.046000,3.401000,3.535000,3.557000,3.566000,2.825000,3.126000,3.456000,3.458000,3.484000,3.275000,3.577000,3.666000,3.699000,3.727000,3.322000,2.924000,3.656000,3.726000,3.711000,5.398000,4.459000,5.033000,6.707000,13.660000,35.930000,38.370000,38.830000,38.840000,18.950000,29.360000,35.100000,39.370000,36.780000,25.740000,32.860000,30.350000,37.560000,44.950000,29.100000,30.540000,35.300000,36.990000,38.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,23:00:00,2.971000,3.345000,3.500000,3.562000,3.568000,2.763000,3.075000,3.444000,3.468000,3.497000,3.225000,3.549000,3.653000,3.713000,3.740000,3.276000,3.454000,3.628000,3.740000,3.722000,5.539000,4.662000,5.195000,7.020000,13.620000,35.920000,38.370000,38.830000,38.840000,18.920000,29.350000,35.100000,39.370000,36.780000,25.720000,32.850000,30.340000,37.550000,44.960000,29.090000,30.530000,35.300000,36.990000,38.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/03/2014,23:30:00,2.902000,3.288000,3.462000,3.557000,3.560000,2.710000,3.031000,3.437000,3.479000,3.504000,3.166000,3.508000,3.624000,3.715000,3.738000,3.206000,2.946000,3.578000,3.736000,3.722000,5.638000,4.796000,5.294000,7.254000,13.610000,35.910000,38.370000,38.840000,38.830000,18.880000,29.340000,35.130000,39.370000,36.770000,25.710000,32.840000,30.340000,37.550000,44.940000,29.080000,30.520000,35.290000,36.980000,38.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,00:00:00,2.804000,3.226000,3.417000,3.544000,3.552000,2.616000,2.973000,3.417000,3.479000,3.502000,3.085000,3.454000,3.582000,3.710000,3.732000,3.111000,3.300000,3.519000,3.716000,3.711000,6.449000,5.132000,6.101000,8.100000,13.590000,35.910000,38.360000,38.830000,38.850000,18.880000,29.320000,35.110000,39.380000,36.780000,25.690000,32.830000,30.340000,37.570000,44.950000,29.060000,30.510000,35.300000,36.990000,38.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,00:30:00,2.650000,3.171000,3.385000,3.546000,3.563000,2.424000,2.892000,3.397000,3.479000,3.508000,2.956000,3.402000,3.551000,3.707000,3.730000,2.972000,4.463000,3.470000,3.708000,3.711000,8.720000,6.127000,8.540000,10.830000,13.560000,35.900000,38.360000,38.840000,38.840000,18.860000,29.310000,35.090000,39.370000,36.760000,25.680000,32.830000,30.320000,37.550000,44.940000,29.060000,30.510000,35.300000,36.980000,38.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,01:00:00,2.491000,3.110000,3.360000,3.554000,3.569000,2.248000,2.778000,3.376000,3.476000,3.503000,2.816000,3.356000,3.532000,3.724000,3.742000,2.814000,2.744000,3.415000,3.709000,3.719000,9.410000,7.543000,9.130000,12.330000,13.550000,35.900000,38.370000,38.830000,38.840000,18.860000,29.310000,35.080000,39.380000,36.790000,25.670000,32.820000,30.320000,37.570000,44.970000,29.060000,30.500000,35.300000,37.000000,38.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,01:30:00,2.400000,3.036000,3.325000,3.565000,3.590000,2.186000,2.701000,3.374000,3.497000,3.528000,2.743000,3.311000,3.515000,3.747000,3.766000,2.733000,3.287000,3.362000,3.723000,3.740000,8.720000,7.975000,8.440000,11.830000,13.540000,35.900000,38.370000,38.840000,38.840000,18.830000,29.300000,35.080000,39.370000,36.770000,25.650000,32.820000,30.320000,37.560000,44.960000,29.060000,30.500000,35.300000,36.990000,38.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,02:00:00,2.295000,2.942000,3.265000,3.553000,3.584000,2.107000,2.630000,3.355000,3.507000,3.538000,2.655000,3.239000,3.464000,3.743000,3.763000,2.627000,3.155000,3.282000,3.700000,3.727000,8.810000,8.140000,8.540000,12.030000,13.520000,35.890000,38.360000,38.850000,38.850000,18.820000,29.290000,35.080000,39.390000,36.760000,25.630000,32.810000,30.320000,37.550000,44.950000,29.040000,30.500000,35.300000,36.980000,38.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,02:30:00,2.213000,2.867000,3.213000,3.547000,3.583000,2.033000,2.545000,3.318000,3.492000,3.528000,2.555000,3.155000,3.402000,3.721000,3.743000,2.550000,3.299000,3.217000,3.692000,3.728000,8.360000,8.260000,8.040000,11.750000,13.490000,35.890000,38.370000,38.850000,38.850000,18.820000,29.280000,35.080000,39.380000,36.760000,25.620000,32.800000,30.310000,37.550000,44.950000,29.040000,30.490000,35.300000,36.980000,38.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,03:00:00,2.184000,2.811000,3.173000,3.550000,3.597000,2.001000,2.484000,3.281000,3.488000,3.529000,2.509000,3.098000,3.355000,3.724000,3.746000,2.517000,3.939000,3.166000,3.693000,3.740000,7.599000,8.040000,7.254000,10.890000,13.480000,35.880000,38.360000,38.840000,38.850000,18.820000,29.260000,35.070000,39.380000,36.770000,25.610000,32.790000,30.310000,37.560000,44.950000,29.030000,30.470000,35.300000,36.980000,38.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,03:30:00,2.147000,2.755000,3.121000,3.538000,3.595000,1.984000,2.450000,3.258000,3.490000,3.533000,2.474000,3.044000,3.317000,3.723000,3.747000,2.478000,1.223000,3.116000,3.681000,3.743000,7.229000,7.741000,6.813000,10.390000,13.470000,35.870000,38.370000,38.840000,38.820000,18.810000,29.260000,35.060000,39.370000,36.760000,25.600000,32.780000,30.300000,37.550000,44.960000,29.020000,30.470000,35.290000,36.980000,38.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,04:00:00,2.114000,2.700000,3.069000,3.522000,3.598000,1.963000,2.414000,3.231000,3.485000,3.537000,2.438000,2.993000,3.271000,3.718000,3.747000,2.446000,2.606000,3.064000,3.662000,3.737000,6.972000,7.462000,6.713000,9.970000,13.460000,35.860000,38.360000,38.840000,38.840000,18.800000,29.230000,35.060000,39.390000,36.750000,25.580000,32.780000,30.310000,37.550000,44.940000,29.000000,30.460000,35.300000,36.980000,38.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,04:30:00,1.999000,2.651000,3.022000,3.505000,3.589000,1.814000,2.358000,3.197000,3.477000,3.531000,2.347000,2.946000,3.226000,3.709000,3.740000,2.334000,2.722000,3.009000,3.637000,3.725000,9.160000,7.913000,9.100000,12.320000,13.430000,35.850000,38.360000,38.830000,38.840000,18.780000,29.230000,35.050000,39.380000,36.760000,25.570000,32.760000,30.300000,37.550000,44.950000,29.000000,30.450000,35.290000,36.980000,38.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,05:00:00,1.869000,2.578000,2.975000,3.486000,3.580000,1.692000,2.260000,3.153000,3.456000,3.517000,2.236000,2.894000,3.191000,3.706000,3.739000,2.196000,1.399000,2.934000,3.600000,3.704000,8.990000,8.920000,8.630000,12.910000,13.420000,35.850000,38.360000,38.840000,38.830000,18.770000,29.210000,35.050000,39.370000,36.740000,25.570000,32.760000,30.290000,37.530000,44.950000,28.990000,30.450000,35.290000,36.970000,38.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,05:30:00,1.851000,2.500000,2.917000,3.461000,3.572000,1.729000,2.201000,3.117000,3.443000,3.513000,2.213000,2.837000,3.148000,3.699000,3.741000,2.174000,2.537000,2.872000,3.577000,3.698000,6.842000,8.440000,6.292000,10.610000,13.410000,35.840000,38.360000,38.830000,38.820000,18.760000,29.210000,35.050000,39.370000,36.740000,25.560000,32.750000,30.290000,37.530000,44.950000,28.980000,30.440000,35.290000,36.970000,38.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,06:00:00,1.900000,2.458000,2.867000,3.443000,3.567000,1.807000,2.193000,3.084000,3.433000,3.511000,2.243000,2.790000,3.102000,3.693000,3.740000,2.209000,3.538000,2.830000,3.564000,3.698000,5.333000,7.285000,4.758000,8.530000,13.390000,35.830000,38.360000,38.840000,38.840000,18.760000,29.190000,35.040000,39.380000,36.740000,25.540000,32.740000,30.290000,37.540000,44.930000,28.970000,30.430000,35.290000,36.970000,38.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,06:30:00,1.942000,2.439000,2.832000,3.433000,3.574000,1.854000,2.204000,3.046000,3.421000,3.506000,2.279000,2.771000,3.072000,3.697000,3.746000,2.241000,2.863000,2.802000,3.552000,3.701000,4.743000,6.389000,4.193000,7.523000,13.370000,35.830000,38.350000,38.830000,38.840000,18.750000,29.170000,35.030000,39.380000,36.750000,25.530000,32.730000,30.290000,37.540000,44.950000,28.960000,30.420000,35.290000,36.980000,38.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,07:00:00,1.972000,2.435000,2.805000,3.419000,3.571000,1.894000,2.218000,3.025000,3.415000,3.507000,2.307000,2.759000,3.051000,3.697000,3.753000,2.260000,2.588000,2.784000,3.538000,3.703000,4.401000,5.831000,3.865000,7.012000,13.350000,35.820000,38.360000,38.830000,38.830000,18.750000,29.170000,35.030000,39.380000,36.730000,25.540000,32.720000,30.280000,37.530000,44.940000,28.950000,30.420000,35.280000,36.970000,38.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,07:30:00,2.023000,2.433000,2.785000,3.410000,3.573000,1.965000,2.235000,3.002000,3.411000,3.509000,2.345000,2.755000,3.029000,3.699000,3.754000,2.290000,2.284000,2.770000,3.525000,3.704000,3.363000,5.298000,2.844000,5.894000,13.340000,35.820000,38.350000,38.830000,38.820000,18.750000,29.150000,35.020000,39.380000,36.740000,25.530000,32.710000,30.280000,37.520000,44.940000,28.940000,30.410000,35.280000,36.970000,38.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,08:00:00,2.114000,2.428000,2.764000,3.391000,3.575000,2.106000,2.285000,2.989000,3.404000,3.513000,2.413000,2.742000,3.006000,3.683000,3.748000,2.373000,2.305000,2.760000,3.501000,3.693000,1.371000,4.342000,0.841000,3.508000,13.340000,35.810000,38.350000,38.820000,38.820000,18.740000,29.150000,35.020000,39.370000,36.730000,25.520000,32.700000,30.270000,37.520000,44.940000,28.930000,30.410000,35.280000,36.970000,38.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,08:30:00,2.281000,2.457000,2.755000,3.379000,3.576000,2.313000,2.358000,2.971000,3.392000,3.509000,2.539000,2.751000,2.992000,3.671000,3.742000,2.508000,0.980000,2.766000,3.488000,3.695000,-1.292000,2.839000,-1.909000,0.219000,13.320000,35.800000,38.350000,38.830000,38.820000,18.740000,29.130000,35.010000,39.380000,36.720000,25.500000,32.690000,30.270000,37.510000,44.950000,28.920000,30.400000,35.280000,36.970000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,09:00:00,2.600000,2.516000,2.757000,3.365000,3.573000,2.720000,2.503000,2.959000,3.388000,3.514000,2.791000,2.792000,2.997000,3.674000,3.750000,2.795000,1.521000,2.798000,3.476000,3.697000,-6.977000,0.251000,-7.709000,-6.685000,13.310000,35.800000,38.350000,38.840000,38.820000,18.740000,29.120000,35.010000,39.380000,36.710000,25.500000,32.690000,30.270000,37.510000,44.940000,28.920000,30.400000,35.270000,36.970000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,09:30:00,2.922000,2.610000,2.759000,3.337000,3.553000,3.043000,2.707000,2.943000,3.369000,3.500000,3.071000,2.865000,3.008000,3.667000,3.747000,3.087000,1.836000,2.853000,3.455000,3.685000,-7.975000,-2.823000,-8.500000,-9.910000,13.290000,35.780000,38.350000,38.830000,38.820000,18.740000,29.110000,35.000000,39.380000,36.720000,25.480000,32.670000,30.260000,37.520000,44.940000,28.910000,30.390000,35.270000,36.960000,38.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,10:00:00,3.166000,2.768000,2.824000,3.348000,3.590000,3.252000,2.889000,2.951000,3.365000,3.505000,3.260000,2.955000,3.035000,3.663000,3.748000,3.298000,3.055000,2.947000,3.441000,3.683000,-8.200000,-4.111000,-8.720000,-10.530000,13.280000,35.780000,38.340000,38.830000,38.830000,18.720000,29.090000,34.990000,39.380000,36.720000,25.470000,32.660000,30.260000,37.510000,44.950000,28.890000,30.380000,35.270000,36.970000,38.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,10:30:00,3.430000,2.913000,2.892000,3.348000,3.603000,3.588000,3.071000,2.980000,3.374000,3.519000,3.469000,3.059000,3.079000,3.659000,3.750000,3.520000,3.075000,3.054000,3.436000,3.686000,-10.570000,-5.265000,-11.350000,-13.240000,13.270000,35.770000,38.340000,38.840000,38.820000,18.720000,29.080000,34.990000,39.380000,36.730000,25.470000,32.650000,30.260000,37.520000,44.940000,28.880000,30.370000,35.270000,36.970000,38.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,11:00:00,3.875000,3.047000,2.936000,3.316000,3.569000,4.181000,3.316000,2.987000,3.350000,3.503000,3.829000,3.155000,3.117000,3.633000,3.730000,3.918000,2.310000,3.159000,3.429000,3.685000,-16.870000,-8.340000,-17.810000,-22.110000,13.240000,35.760000,38.340000,38.840000,38.820000,18.710000,29.060000,34.990000,39.380000,36.710000,25.460000,32.640000,30.250000,37.510000,44.950000,28.870000,30.360000,35.260000,36.960000,38.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,11:30:00,4.248000,3.252000,3.013000,3.305000,3.565000,4.485000,3.623000,3.020000,3.348000,3.502000,4.167000,3.321000,3.198000,3.644000,3.748000,4.273000,4.632000,3.298000,3.421000,3.680000,-15.800000,-11.200000,-16.490000,-23.180000,13.210000,35.740000,38.320000,38.830000,38.820000,18.680000,29.030000,34.970000,39.370000,36.710000,25.440000,32.620000,30.240000,37.510000,44.940000,28.840000,30.370000,35.260000,36.960000,38.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,12:00:00,4.467000,3.453000,3.118000,3.295000,3.558000,4.579000,3.810000,3.040000,3.319000,3.477000,4.338000,3.464000,3.263000,3.615000,3.718000,4.481000,2.898000,3.450000,3.418000,3.670000,-13.700000,-11.630000,-14.120000,-20.910000,13.190000,35.730000,38.320000,38.820000,38.820000,18.660000,29.010000,34.960000,39.370000,36.700000,25.420000,32.610000,30.230000,37.500000,44.940000,28.820000,30.350000,35.250000,36.960000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,12:30:00,4.625000,3.630000,3.227000,3.295000,3.553000,4.688000,3.937000,3.081000,3.301000,3.466000,4.487000,3.608000,3.358000,3.609000,3.714000,4.657000,3.216000,3.603000,3.422000,3.667000,-13.560000,-11.380000,-14.180000,-20.320000,13.160000,35.710000,38.310000,38.820000,38.810000,18.630000,29.000000,34.950000,39.370000,36.710000,25.410000,32.600000,30.230000,37.500000,44.940000,28.800000,30.340000,35.240000,36.950000,38.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,13:00:00,4.921000,3.791000,3.349000,3.307000,3.562000,5.042000,4.124000,3.149000,3.314000,3.475000,4.756000,3.763000,3.471000,3.626000,3.735000,4.926000,5.511000,3.741000,3.426000,3.664000,-16.820000,-12.500000,-17.580000,-24.080000,13.150000,35.700000,38.300000,38.820000,38.820000,18.610000,28.980000,34.950000,39.370000,36.700000,25.400000,32.590000,30.220000,37.500000,44.940000,28.790000,30.340000,35.240000,36.950000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,13:30:00,5.340000,3.976000,3.462000,3.313000,3.564000,5.569000,4.396000,3.221000,3.319000,3.483000,5.122000,3.909000,3.560000,3.618000,3.730000,5.280000,4.623000,3.889000,3.436000,3.659000,-20.730000,-15.330000,-21.290000,-29.190000,13.140000,35.690000,38.300000,38.820000,38.820000,18.600000,28.970000,34.940000,39.370000,36.710000,25.390000,32.570000,30.220000,37.500000,44.950000,28.770000,30.330000,35.240000,36.960000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,14:00:00,5.741000,4.198000,3.583000,3.321000,3.554000,6.000000,4.709000,3.275000,3.309000,3.469000,5.494000,4.071000,3.656000,3.599000,3.711000,5.633000,1.909000,4.068000,3.459000,3.658000,-20.970000,-18.220000,-20.930000,-31.330000,13.120000,35.690000,38.300000,38.820000,38.800000,18.570000,28.950000,34.930000,39.360000,36.700000,25.380000,32.560000,30.210000,37.500000,44.960000,28.750000,30.320000,35.230000,36.970000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,14:30:00,5.872000,4.423000,3.714000,3.336000,3.559000,6.047000,4.941000,3.347000,3.315000,3.467000,5.676000,4.280000,3.785000,3.612000,3.722000,5.770000,4.806000,4.250000,3.482000,3.661000,-17.580000,-17.910000,-17.410000,-26.540000,13.100000,35.670000,38.290000,38.830000,38.810000,18.540000,28.940000,34.930000,39.370000,36.700000,25.370000,32.550000,30.220000,37.500000,44.950000,28.730000,30.310000,35.230000,36.950000,38.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,15:00:00,6.096000,4.591000,3.829000,3.338000,3.531000,6.318000,5.147000,3.444000,3.334000,3.480000,5.939000,4.465000,3.922000,3.619000,3.729000,5.977000,4.385000,4.395000,3.501000,3.654000,-19.160000,-18.500000,-18.330000,-27.530000,13.070000,35.650000,38.290000,38.830000,38.820000,18.500000,28.920000,34.920000,39.380000,36.710000,25.350000,32.540000,30.230000,37.510000,44.950000,28.700000,30.300000,35.220000,36.960000,38.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,15:30:00,6.228000,4.781000,3.981000,3.377000,3.550000,6.371000,5.314000,3.529000,3.346000,3.478000,6.063000,4.627000,4.024000,3.610000,3.713000,6.118000,4.995000,4.552000,3.532000,3.656000,-17.210000,-18.200000,-16.760000,-26.040000,13.050000,35.640000,38.280000,38.820000,38.810000,18.460000,28.900000,34.910000,39.370000,36.710000,25.340000,32.520000,30.230000,37.510000,44.960000,28.680000,30.290000,35.220000,36.960000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,16:00:00,6.264000,4.915000,4.094000,3.392000,3.538000,6.332000,5.419000,3.615000,3.353000,3.471000,6.129000,4.781000,4.154000,3.620000,3.720000,6.175000,5.154000,4.670000,3.543000,3.636000,-13.690000,-17.060000,-13.130000,-22.870000,13.010000,35.640000,38.270000,38.830000,38.800000,18.400000,28.890000,34.910000,39.370000,36.710000,25.320000,32.510000,30.240000,37.500000,44.950000,28.640000,30.280000,35.210000,36.950000,38.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,16:30:00,6.075000,5.004000,4.194000,3.395000,3.520000,6.021000,5.404000,3.690000,3.354000,3.460000,6.001000,4.883000,4.254000,3.610000,3.707000,6.065000,6.312000,4.793000,3.584000,3.642000,-7.752000,-14.040000,-7.244000,-15.820000,12.970000,35.620000,38.260000,38.830000,38.820000,18.340000,28.870000,34.900000,39.380000,36.700000,25.290000,32.500000,30.280000,37.510000,44.950000,28.600000,30.270000,35.210000,36.950000,38.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,17:00:00,5.804000,5.037000,4.292000,3.431000,3.521000,5.683000,5.293000,3.774000,3.370000,3.460000,5.783000,4.939000,4.348000,3.624000,3.710000,5.837000,6.988000,4.855000,3.616000,3.641000,-3.956000,-10.060000,-3.732000,-9.800000,12.930000,35.610000,38.250000,38.820000,38.810000,18.290000,28.850000,34.910000,39.370000,36.700000,25.280000,32.490000,30.280000,37.490000,44.960000,28.580000,30.260000,35.200000,36.950000,38.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,17:30:00,5.640000,5.031000,4.374000,3.475000,3.532000,5.505000,5.183000,3.847000,3.394000,3.465000,5.629000,4.958000,4.424000,3.634000,3.713000,5.666000,4.014000,4.872000,3.654000,3.635000,-2.978000,-7.533000,-2.770000,-7.824000,12.880000,35.600000,38.260000,38.820000,38.810000,18.240000,28.840000,34.900000,39.370000,36.690000,25.250000,32.480000,30.280000,37.490000,44.960000,28.560000,30.240000,35.200000,36.950000,38.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,18:00:00,5.441000,5.007000,4.434000,3.528000,3.557000,5.278000,5.078000,3.910000,3.425000,3.479000,5.472000,4.949000,4.473000,3.650000,3.719000,5.488000,4.488000,4.873000,3.702000,3.653000,-0.539000,-5.548000,-0.508000,-4.504000,12.850000,35.600000,38.250000,38.820000,38.810000,18.200000,28.830000,34.910000,39.370000,36.700000,25.220000,32.470000,30.280000,37.500000,44.960000,28.530000,30.230000,35.200000,36.960000,38.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,18:30:00,5.184000,4.938000,4.451000,3.559000,3.539000,4.989000,4.937000,3.952000,3.445000,3.478000,5.251000,4.897000,4.478000,3.641000,3.697000,5.274000,5.303000,4.855000,3.748000,3.657000,2.151000,-3.376000,2.076000,-0.666000,12.800000,35.580000,38.250000,38.830000,38.800000,18.150000,28.820000,34.880000,39.370000,36.690000,25.200000,32.460000,30.280000,37.490000,44.950000,28.510000,30.230000,35.190000,36.950000,38.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,19:00:00,4.908000,4.835000,4.440000,3.583000,3.537000,4.700000,4.756000,3.970000,3.450000,3.467000,5.053000,4.859000,4.498000,3.663000,3.708000,5.045000,4.452000,4.810000,3.788000,3.667000,3.790000,-1.234000,3.669000,2.162000,12.770000,35.580000,38.240000,38.820000,38.810000,18.110000,28.800000,34.880000,39.360000,36.680000,25.170000,32.450000,30.270000,37.490000,44.960000,28.480000,30.210000,35.190000,36.950000,38.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,19:30:00,4.669000,4.715000,4.412000,3.603000,3.522000,4.478000,4.603000,3.995000,3.476000,3.469000,4.869000,4.792000,4.501000,3.681000,3.716000,4.835000,4.397000,4.743000,3.820000,3.669000,4.809000,0.272000,4.516000,3.898000,12.730000,35.580000,38.240000,38.820000,38.800000,18.070000,28.790000,34.860000,39.360000,36.680000,25.160000,32.450000,30.260000,37.480000,44.950000,28.460000,30.180000,35.180000,36.940000,38.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,20:00:00,4.480000,4.629000,4.405000,3.660000,3.549000,4.284000,4.467000,4.022000,3.510000,3.484000,4.691000,4.715000,4.483000,3.700000,3.721000,4.649000,6.008000,4.673000,3.856000,3.684000,5.606000,1.428000,5.221000,5.337000,12.700000,35.560000,38.230000,38.810000,38.800000,18.030000,28.770000,34.850000,39.350000,36.690000,25.140000,32.430000,30.260000,37.490000,44.960000,28.430000,30.170000,35.180000,36.940000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,20:30:00,4.289000,4.513000,4.359000,3.682000,3.547000,4.100000,4.322000,4.018000,3.530000,3.485000,4.526000,4.629000,4.449000,3.704000,3.713000,4.470000,4.840000,4.586000,3.878000,3.681000,5.935000,2.389000,5.606000,6.311000,12.660000,35.550000,38.230000,38.800000,38.800000,18.000000,28.750000,34.840000,39.350000,36.680000,25.110000,32.420000,30.250000,37.490000,44.950000,28.410000,30.150000,35.170000,36.950000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,21:00:00,4.120000,4.403000,4.312000,3.714000,3.554000,3.927000,4.183000,4.005000,3.542000,3.481000,4.374000,4.540000,4.409000,3.715000,3.709000,4.321000,3.040000,4.510000,3.910000,3.696000,6.502000,3.182000,6.253000,7.347000,12.620000,35.550000,38.230000,38.800000,38.780000,17.960000,28.740000,34.840000,39.340000,36.670000,25.090000,32.420000,30.240000,37.480000,44.950000,28.390000,30.150000,35.170000,36.940000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,21:30:00,3.973000,4.303000,4.267000,3.737000,3.567000,3.805000,4.062000,3.994000,3.560000,3.484000,4.239000,4.457000,4.372000,3.728000,3.714000,4.184000,2.935000,4.437000,3.935000,3.716000,6.141000,3.865000,5.871000,7.531000,12.590000,35.530000,38.230000,38.800000,38.790000,17.940000,28.730000,34.840000,39.340000,36.660000,25.060000,32.410000,30.240000,37.470000,44.940000,28.360000,30.140000,35.170000,36.940000,38.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,22:00:00,3.861000,4.192000,4.199000,3.748000,3.562000,3.724000,3.958000,3.972000,3.570000,3.489000,4.160000,4.383000,4.330000,3.748000,3.723000,4.080000,4.107000,4.354000,3.938000,3.713000,5.256000,3.990000,4.981000,6.764000,12.550000,35.510000,38.220000,38.800000,38.800000,17.920000,28.710000,34.830000,39.350000,36.670000,25.040000,32.400000,30.240000,37.480000,44.930000,28.340000,30.130000,35.170000,36.930000,38.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,22:30:00,3.818000,4.098000,4.138000,3.755000,3.556000,3.723000,3.899000,3.953000,3.582000,3.489000,4.116000,4.307000,4.281000,3.756000,3.724000,4.036000,4.669000,4.282000,3.948000,3.722000,3.620000,3.522000,3.309000,5.032000,12.520000,35.500000,38.220000,38.790000,38.800000,17.890000,28.690000,34.820000,39.350000,36.670000,25.020000,32.390000,30.240000,37.490000,44.930000,28.320000,30.120000,35.170000,36.940000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,23:00:00,3.825000,4.028000,4.078000,3.759000,3.561000,3.774000,3.868000,3.927000,3.591000,3.493000,4.121000,4.256000,4.242000,3.768000,3.726000,4.046000,5.762000,4.225000,3.957000,3.730000,1.987000,2.626000,1.671000,2.963000,12.490000,35.480000,38.210000,38.790000,38.790000,17.870000,28.680000,34.820000,39.340000,36.660000,25.000000,32.380000,30.230000,37.470000,44.920000,28.300000,30.120000,35.170000,36.920000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/03/2014,23:30:00,3.854000,4.002000,4.046000,3.780000,3.567000,3.825000,3.885000,3.922000,3.621000,3.514000,4.144000,4.225000,4.211000,3.787000,3.739000,4.071000,3.803000,4.196000,3.974000,3.751000,1.516000,1.760000,1.319000,2.009000,12.460000,35.480000,38.220000,38.790000,38.780000,17.850000,28.660000,34.820000,39.310000,36.650000,24.980000,32.370000,30.220000,37.470000,44.940000,28.290000,30.100000,35.160000,36.920000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,00:00:00,3.843000,3.982000,4.016000,3.788000,3.582000,3.820000,3.885000,3.911000,3.637000,3.528000,4.142000,4.201000,4.190000,3.803000,3.747000,4.044000,4.404000,4.162000,3.969000,3.753000,1.648000,1.510000,1.480000,2.143000,12.430000,35.470000,38.210000,38.790000,38.770000,17.830000,28.640000,34.810000,39.300000,36.640000,24.960000,32.360000,30.220000,37.460000,44.930000,28.270000,30.090000,35.160000,36.920000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,00:30:00,3.827000,3.954000,3.989000,3.798000,3.595000,3.817000,3.881000,3.906000,3.659000,3.549000,4.137000,4.190000,4.174000,3.816000,3.757000,4.029000,4.210000,4.149000,3.983000,3.775000,1.892000,1.428000,1.779000,2.313000,12.400000,35.450000,38.200000,38.780000,38.780000,17.810000,28.620000,34.800000,39.300000,36.650000,24.950000,32.350000,30.220000,37.470000,44.930000,28.240000,30.080000,35.160000,36.920000,38.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,01:00:00,3.759000,3.937000,3.976000,3.815000,3.609000,3.738000,3.867000,3.908000,3.686000,3.573000,4.096000,4.188000,4.172000,3.841000,3.777000,3.962000,4.939000,4.125000,3.984000,3.786000,3.471000,1.864000,3.368000,4.087000,12.370000,35.440000,38.200000,38.780000,38.780000,17.790000,28.600000,34.800000,39.310000,36.650000,24.930000,32.340000,30.220000,37.460000,44.910000,28.220000,30.070000,35.160000,36.920000,38.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,01:30:00,3.686000,3.895000,3.949000,3.816000,3.620000,3.690000,3.804000,3.888000,3.681000,3.572000,4.042000,4.165000,4.161000,3.853000,3.784000,3.881000,3.811000,4.086000,3.976000,3.787000,2.521000,2.468000,2.316000,3.885000,12.340000,35.430000,38.200000,38.780000,38.780000,17.780000,28.590000,34.800000,39.300000,36.650000,24.910000,32.340000,30.200000,37.460000,44.930000,28.190000,30.060000,35.150000,36.920000,38.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,02:00:00,3.720000,3.868000,3.928000,3.820000,3.628000,3.748000,3.792000,3.866000,3.680000,3.568000,4.061000,4.131000,4.135000,3.859000,3.786000,3.907000,4.821000,4.049000,3.972000,3.792000,1.111000,1.766000,0.997000,1.882000,12.320000,35.420000,38.200000,38.780000,38.770000,17.760000,28.570000,34.800000,39.300000,36.630000,24.910000,32.320000,30.170000,37.450000,44.920000,28.170000,30.050000,35.150000,36.910000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,02:30:00,3.695000,3.850000,3.899000,3.815000,3.627000,3.720000,3.789000,3.849000,3.681000,3.575000,4.054000,4.122000,4.123000,3.864000,3.792000,3.887000,2.758000,4.032000,3.974000,3.802000,2.092000,1.505000,2.064000,2.645000,12.280000,35.410000,38.200000,38.780000,38.780000,17.730000,28.550000,34.790000,39.300000,36.640000,24.890000,32.310000,30.160000,37.460000,44.930000,28.140000,30.040000,35.150000,36.910000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,03:00:00,3.617000,3.819000,3.882000,3.815000,3.629000,3.615000,3.745000,3.832000,3.681000,3.579000,3.983000,4.096000,4.099000,3.865000,3.792000,3.819000,3.132000,4.010000,3.971000,3.806000,2.906000,2.182000,2.859000,4.103000,12.250000,35.390000,38.200000,38.780000,38.780000,17.720000,28.530000,34.780000,39.300000,36.640000,24.870000,32.300000,30.160000,37.460000,44.930000,28.110000,30.030000,35.140000,36.910000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,03:30:00,3.604000,3.784000,3.861000,3.810000,3.640000,3.620000,3.709000,3.814000,3.677000,3.579000,3.954000,4.068000,4.080000,3.864000,3.794000,3.799000,3.157000,3.982000,3.966000,3.811000,1.833000,2.207000,1.814000,2.983000,12.220000,35.390000,38.200000,38.770000,38.780000,17.700000,28.520000,34.770000,39.300000,36.650000,24.850000,32.290000,30.150000,37.460000,44.930000,28.080000,30.020000,35.150000,36.910000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,04:00:00,3.544000,3.751000,3.829000,3.800000,3.633000,3.547000,3.683000,3.798000,3.675000,3.580000,3.914000,4.045000,4.064000,3.869000,3.800000,3.747000,2.918000,3.958000,3.961000,3.815000,3.191000,2.292000,3.230000,4.299000,12.190000,35.380000,38.200000,38.780000,38.780000,17.670000,28.500000,34.790000,39.290000,36.630000,24.820000,32.280000,30.140000,37.440000,44.930000,28.060000,30.010000,35.140000,36.910000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,04:30:00,3.473000,3.717000,3.810000,3.799000,3.643000,3.488000,3.639000,3.791000,3.682000,3.586000,3.862000,4.016000,4.048000,3.880000,3.808000,3.672000,3.994000,3.926000,3.958000,3.821000,3.210000,2.827000,3.130000,4.773000,12.150000,35.370000,38.190000,38.780000,38.780000,17.660000,28.500000,34.800000,39.300000,36.640000,24.810000,32.270000,30.140000,37.460000,44.930000,28.030000,29.990000,35.150000,36.910000,38.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,05:00:00,3.443000,3.684000,3.789000,3.798000,3.648000,3.498000,3.614000,3.785000,3.689000,3.599000,3.854000,3.999000,4.037000,3.885000,3.818000,3.645000,3.312000,3.895000,3.953000,3.825000,2.627000,2.797000,2.560000,4.131000,12.120000,35.360000,38.200000,38.790000,38.780000,17.640000,28.460000,34.810000,39.300000,36.630000,24.800000,32.270000,30.140000,37.450000,44.920000,28.020000,30.000000,35.150000,36.910000,38.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,05:30:00,3.417000,3.649000,3.763000,3.796000,3.657000,3.490000,3.599000,3.772000,3.692000,3.606000,3.841000,3.977000,4.019000,3.891000,3.822000,3.626000,3.254000,3.871000,3.955000,3.836000,2.349000,2.648000,2.390000,3.902000,12.090000,35.350000,38.200000,38.780000,38.770000,17.620000,28.440000,34.790000,39.300000,36.640000,24.790000,32.250000,30.130000,37.450000,44.930000,27.990000,29.980000,35.140000,36.910000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,06:00:00,3.431000,3.623000,3.741000,3.795000,3.661000,3.540000,3.592000,3.761000,3.695000,3.611000,3.853000,3.957000,4.001000,3.894000,3.829000,3.638000,4.129000,3.854000,3.956000,3.847000,1.039000,2.356000,0.950000,2.642000,12.070000,35.340000,38.200000,38.780000,38.770000,17.610000,28.430000,34.780000,39.300000,36.630000,24.780000,32.240000,30.120000,37.440000,44.930000,27.970000,29.980000,35.140000,36.900000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,06:30:00,3.515000,3.618000,3.726000,3.794000,3.666000,3.660000,3.620000,3.753000,3.698000,3.616000,3.915000,3.946000,3.982000,3.892000,3.831000,3.709000,5.522000,3.837000,3.953000,3.851000,-0.722000,1.307000,-0.828000,0.210000,12.050000,35.330000,38.200000,38.780000,38.780000,17.600000,28.400000,34.780000,39.310000,36.630000,24.760000,32.240000,30.120000,37.450000,44.920000,27.940000,29.970000,35.140000,36.910000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,07:00:00,3.620000,3.622000,3.705000,3.786000,3.674000,3.795000,3.676000,3.738000,3.694000,3.619000,4.004000,3.945000,3.965000,3.891000,3.830000,3.807000,4.639000,3.831000,3.937000,3.850000,-2.213000,0.108000,-2.247000,-1.873000,12.010000,35.320000,38.190000,38.770000,38.780000,17.590000,28.380000,34.770000,39.300000,36.640000,24.740000,32.220000,30.110000,37.460000,44.940000,27.900000,29.940000,35.140000,36.920000,38.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,07:30:00,3.669000,3.646000,3.694000,3.775000,3.671000,3.840000,3.743000,3.739000,3.701000,3.628000,4.048000,3.959000,3.959000,3.884000,3.824000,3.846000,2.077000,3.837000,3.926000,3.844000,-1.118000,-0.563000,-1.071000,-1.267000,11.970000,35.310000,38.190000,38.780000,38.760000,17.550000,28.360000,34.770000,39.290000,36.610000,24.730000,32.210000,30.100000,37.430000,44.930000,27.870000,29.940000,35.130000,36.900000,38.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,08:00:00,3.687000,3.666000,3.699000,3.773000,3.676000,3.848000,3.758000,3.727000,3.694000,3.632000,4.064000,3.976000,3.961000,3.886000,3.828000,3.869000,4.866000,3.851000,3.916000,3.842000,-1.495000,-0.421000,-1.416000,-1.226000,11.940000,35.290000,38.180000,38.770000,38.770000,17.540000,28.340000,34.760000,39.300000,36.630000,24.710000,32.200000,30.100000,37.440000,44.920000,27.840000,29.920000,35.130000,36.900000,38.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,08:30:00,3.780000,3.684000,3.700000,3.764000,3.677000,3.967000,3.794000,3.724000,3.693000,3.631000,4.133000,4.000000,3.973000,3.891000,3.836000,3.953000,3.003000,3.869000,3.916000,3.849000,-3.543000,-0.873000,-3.451000,-3.356000,11.910000,35.280000,38.180000,38.770000,38.770000,17.530000,28.320000,34.750000,39.290000,36.620000,24.700000,32.190000,30.100000,37.440000,44.930000,27.820000,29.910000,35.130000,36.900000,38.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,09:00:00,3.957000,3.716000,3.702000,3.753000,3.668000,4.194000,3.889000,3.735000,3.702000,3.640000,4.276000,4.033000,3.988000,3.900000,3.848000,4.108000,4.101000,3.879000,3.895000,3.839000,-6.431000,-2.348000,-6.360000,-7.142000,11.880000,35.270000,38.170000,38.760000,38.770000,17.510000,28.290000,34.740000,39.290000,36.620000,24.680000,32.170000,30.090000,37.440000,44.930000,27.780000,29.880000,35.120000,36.900000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,09:30:00,4.179000,3.799000,3.729000,3.759000,3.679000,4.419000,4.017000,3.744000,3.704000,3.646000,4.466000,4.108000,4.033000,3.927000,3.879000,4.316000,4.239000,3.929000,3.898000,3.844000,-8.220000,-4.073000,-8.170000,-9.970000,11.850000,35.250000,38.170000,38.760000,38.760000,17.480000,28.270000,34.730000,39.280000,36.610000,24.660000,32.150000,30.090000,37.420000,44.920000,27.740000,29.870000,35.110000,36.890000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,10:00:00,4.462000,3.891000,3.759000,3.756000,3.680000,4.722000,4.152000,3.738000,3.688000,3.636000,4.666000,4.160000,4.044000,3.912000,3.865000,4.591000,2.882000,4.012000,3.915000,3.858000,-11.640000,-5.935000,-11.720000,-14.370000,11.830000,35.230000,38.170000,38.770000,38.760000,17.450000,28.240000,34.700000,39.290000,36.600000,24.640000,32.140000,30.090000,37.420000,44.910000,27.700000,29.850000,35.110000,36.890000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,10:30:00,4.859000,4.005000,3.792000,3.739000,3.666000,5.176000,4.364000,3.751000,3.683000,3.635000,4.966000,4.240000,4.074000,3.906000,3.854000,4.934000,3.302000,4.093000,3.901000,3.849000,-15.740000,-8.790000,-15.670000,-20.520000,11.820000,35.220000,38.160000,38.770000,38.750000,17.420000,28.220000,34.690000,39.280000,36.600000,24.630000,32.130000,30.080000,37.420000,44.920000,27.660000,29.830000,35.110000,36.890000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,11:00:00,5.243000,4.186000,3.866000,3.746000,3.679000,5.546000,4.629000,3.784000,3.696000,3.648000,5.283000,4.370000,4.141000,3.922000,3.876000,5.302000,3.677000,4.229000,3.907000,3.855000,-17.110000,-11.390000,-16.410000,-23.660000,11.790000,35.200000,38.160000,38.760000,38.760000,17.360000,28.190000,34.680000,39.280000,36.610000,24.610000,32.110000,30.090000,37.430000,44.920000,27.610000,29.810000,35.100000,36.890000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,11:30:00,5.592000,4.399000,3.968000,3.762000,3.698000,5.843000,4.867000,3.814000,3.693000,3.647000,5.555000,4.507000,4.211000,3.922000,3.878000,5.633000,4.579000,4.391000,3.920000,3.871000,-17.800000,-13.130000,-17.010000,-25.310000,11.740000,35.190000,38.150000,38.770000,38.760000,17.300000,28.170000,34.670000,39.280000,36.600000,24.600000,32.100000,30.100000,37.420000,44.910000,27.560000,29.790000,35.100000,36.890000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,12:00:00,5.873000,4.582000,4.050000,3.752000,3.689000,6.095000,5.083000,3.847000,3.688000,3.644000,5.788000,4.653000,4.283000,3.915000,3.870000,5.902000,5.285000,4.528000,3.911000,3.858000,-18.230000,-14.350000,-17.410000,-26.500000,11.710000,35.170000,38.130000,38.770000,38.770000,17.250000,28.140000,34.670000,39.290000,36.600000,24.570000,32.080000,30.130000,37.420000,44.920000,27.510000,29.790000,35.100000,36.890000,38.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,12:30:00,6.196000,4.796000,4.182000,3.773000,3.709000,6.416000,5.313000,3.915000,3.705000,3.658000,6.058000,4.818000,4.382000,3.927000,3.885000,6.219000,4.910000,4.700000,3.938000,3.869000,-19.430000,-15.610000,-18.570000,-28.480000,11.670000,35.160000,38.140000,38.780000,38.770000,17.180000,28.110000,34.660000,39.290000,36.600000,24.560000,32.070000,30.140000,37.420000,44.930000,27.460000,29.760000,35.100000,36.890000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,13:00:00,6.429000,4.989000,4.293000,3.773000,3.700000,6.619000,5.522000,3.973000,3.708000,3.661000,6.268000,4.967000,4.477000,3.928000,3.884000,6.449000,6.322000,4.861000,3.946000,3.871000,-18.920000,-16.440000,-18.030000,-28.310000,11.630000,35.150000,38.130000,38.770000,38.770000,17.110000,28.090000,34.650000,39.290000,36.600000,24.520000,32.050000,30.140000,37.420000,44.930000,27.390000,29.770000,35.090000,36.890000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,13:30:00,6.633000,5.189000,4.434000,3.797000,3.717000,6.766000,5.704000,4.050000,3.718000,3.666000,6.438000,5.124000,4.592000,3.934000,3.890000,6.640000,4.790000,5.029000,3.974000,3.880000,-17.580000,-16.660000,-16.680000,-27.250000,11.580000,35.140000,38.120000,38.770000,38.780000,17.030000,28.060000,34.640000,39.290000,36.600000,24.490000,32.040000,30.140000,37.420000,44.930000,27.300000,29.770000,35.090000,36.890000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,14:00:00,6.709000,5.353000,4.560000,3.817000,3.719000,6.763000,5.825000,4.114000,3.725000,3.668000,6.519000,5.267000,4.697000,3.938000,3.895000,6.739000,6.744000,5.179000,3.996000,3.881000,-14.930000,-15.860000,-14.120000,-24.360000,11.520000,35.110000,38.120000,38.770000,38.770000,16.930000,28.040000,34.630000,39.280000,36.610000,24.470000,32.020000,30.140000,37.430000,44.930000,27.220000,29.770000,35.080000,36.890000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,14:30:00,6.740000,5.480000,4.677000,3.836000,3.713000,6.784000,5.917000,4.197000,3.748000,3.680000,6.575000,5.383000,4.801000,3.949000,3.899000,6.804000,6.147000,5.307000,4.027000,3.888000,-13.500000,-14.850000,-12.760000,-22.610000,11.460000,35.100000,38.110000,38.770000,38.790000,16.830000,28.010000,34.620000,39.290000,36.620000,24.430000,32.000000,30.130000,37.440000,44.930000,27.140000,29.730000,35.080000,36.900000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,15:00:00,6.645000,5.558000,4.765000,3.843000,3.700000,6.609000,5.946000,4.261000,3.758000,3.682000,6.503000,5.455000,4.873000,3.930000,3.879000,6.734000,5.616000,5.402000,4.046000,3.879000,-8.820000,-13.190000,-8.280000,-17.260000,11.390000,35.080000,38.100000,38.770000,38.780000,16.710000,27.980000,34.620000,39.280000,36.610000,24.400000,31.990000,30.130000,37.440000,44.940000,27.050000,29.700000,35.080000,36.890000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,15:30:00,6.453000,5.605000,4.857000,3.869000,3.700000,6.362000,5.880000,4.327000,3.769000,3.681000,6.356000,5.504000,4.943000,3.938000,3.878000,6.558000,5.463000,5.470000,4.079000,3.883000,-5.903000,-10.360000,-5.617000,-12.100000,11.320000,35.070000,38.090000,38.760000,38.770000,16.610000,27.950000,34.600000,39.270000,36.610000,24.360000,31.980000,30.120000,37.430000,44.940000,26.980000,29.670000,35.070000,36.890000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,16:00:00,6.399000,5.611000,4.927000,3.908000,3.706000,6.345000,5.829000,4.396000,3.792000,3.689000,6.326000,5.526000,5.002000,3.949000,3.881000,6.501000,5.836000,5.502000,4.116000,3.893000,-7.909000,-9.090000,-7.305000,-12.380000,11.250000,35.050000,38.090000,38.760000,38.770000,16.530000,27.920000,34.600000,39.270000,36.610000,24.320000,31.970000,30.130000,37.430000,44.930000,26.890000,29.640000,35.070000,36.890000,38.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,16:30:00,6.423000,5.627000,4.982000,3.944000,3.722000,6.369000,5.837000,4.443000,3.800000,3.682000,6.387000,5.558000,5.059000,3.969000,3.896000,6.534000,6.342000,5.534000,4.160000,3.908000,-8.070000,-9.600000,-7.163000,-12.830000,11.170000,35.040000,38.080000,38.760000,38.760000,16.420000,27.900000,34.590000,39.250000,36.610000,24.290000,31.960000,30.120000,37.420000,44.940000,26.800000,29.610000,35.060000,36.890000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,17:00:00,6.325000,5.637000,5.018000,3.974000,3.719000,6.223000,5.815000,4.479000,3.815000,3.684000,6.340000,5.597000,5.103000,3.983000,3.902000,6.461000,6.143000,5.567000,4.203000,3.917000,-5.139000,-8.730000,-4.533000,-9.730000,11.080000,35.010000,38.070000,38.760000,38.770000,16.310000,27.870000,34.580000,39.250000,36.610000,24.250000,31.940000,30.120000,37.420000,44.940000,26.700000,29.580000,35.060000,36.880000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,17:30:00,6.187000,5.636000,5.059000,4.013000,3.737000,6.067000,5.754000,4.525000,3.842000,3.695000,6.228000,5.609000,5.138000,4.001000,3.911000,6.327000,6.797000,5.583000,4.240000,3.925000,-3.227000,-7.003000,-3.053000,-7.190000,11.000000,35.000000,38.060000,38.760000,38.780000,16.200000,27.840000,34.570000,39.250000,36.610000,24.220000,31.930000,30.120000,37.430000,44.940000,26.590000,29.550000,35.060000,36.890000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,18:00:00,6.036000,5.607000,5.085000,4.046000,3.743000,5.921000,5.689000,4.569000,3.868000,3.707000,6.117000,5.616000,5.179000,4.028000,3.926000,6.187000,4.806000,5.579000,4.278000,3.936000,-1.379000,-5.529000,-1.469000,-5.200000,10.910000,34.980000,38.070000,38.760000,38.750000,16.090000,27.820000,34.560000,39.240000,36.600000,24.170000,31.920000,30.100000,37.420000,44.930000,26.490000,29.520000,35.050000,36.880000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,18:30:00,5.846000,5.554000,5.091000,4.072000,3.747000,5.725000,5.587000,4.600000,3.887000,3.709000,5.962000,5.582000,5.187000,4.036000,3.927000,6.013000,6.141000,5.551000,4.306000,3.941000,0.258000,-3.923000,-0.045000,-2.752000,10.790000,34.970000,38.060000,38.750000,38.770000,16.000000,27.790000,34.560000,39.250000,36.600000,24.100000,31.900000,30.110000,37.420000,44.930000,26.430000,29.510000,35.050000,36.890000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,19:00:00,5.661000,5.470000,5.071000,4.081000,3.727000,5.551000,5.471000,4.619000,3.908000,3.718000,5.812000,5.529000,5.178000,4.041000,3.921000,5.838000,6.516000,5.498000,4.323000,3.941000,1.096000,-2.606000,0.767000,-1.170000,10.700000,34.960000,38.050000,38.750000,38.770000,16.150000,27.790000,34.550000,39.240000,36.600000,24.020000,31.890000,30.100000,37.420000,44.930000,26.680000,29.510000,35.050000,36.880000,38.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,19:30:00,5.519000,5.396000,5.053000,4.110000,3.735000,5.415000,5.363000,4.625000,3.918000,3.713000,5.672000,5.458000,5.149000,4.034000,3.904000,5.684000,5.188000,5.435000,4.339000,3.938000,1.235000,-1.699000,0.907000,-0.432000,10.670000,34.950000,38.060000,38.750000,38.760000,16.610000,27.770000,34.550000,39.240000,36.590000,23.970000,31.890000,30.100000,37.410000,44.920000,26.820000,29.500000,35.050000,36.880000,38.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,20:00:00,5.436000,5.331000,5.041000,4.145000,3.758000,5.365000,5.287000,4.643000,3.952000,3.728000,5.618000,5.424000,5.149000,4.069000,3.930000,5.615000,7.189000,5.393000,4.380000,3.961000,0.413000,-1.383000,0.101000,-0.892000,10.670000,34.930000,38.050000,38.740000,38.760000,16.750000,27.750000,34.540000,39.240000,36.590000,23.950000,31.880000,30.090000,37.420000,44.920000,26.830000,29.480000,35.040000,36.880000,38.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,20:30:00,5.388000,5.262000,5.002000,4.156000,3.748000,5.355000,5.244000,4.639000,3.964000,3.735000,5.585000,5.380000,5.131000,4.076000,3.933000,5.560000,4.445000,5.339000,4.396000,3.965000,-0.434000,-1.592000,-0.721000,-1.790000,10.670000,34.910000,38.050000,38.740000,38.740000,16.840000,27.740000,34.540000,39.230000,36.570000,23.940000,31.880000,30.090000,37.400000,44.920000,26.830000,29.470000,35.030000,36.870000,38.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,21:00:00,5.377000,5.234000,4.999000,4.201000,3.777000,5.351000,5.217000,4.644000,3.991000,3.748000,5.584000,5.359000,5.122000,4.105000,3.950000,5.547000,5.516000,5.315000,4.432000,3.990000,-0.820000,-1.874000,-1.067000,-2.309000,10.700000,34.890000,38.050000,38.730000,38.740000,17.120000,27.720000,34.530000,39.220000,36.570000,23.940000,31.860000,30.080000,37.400000,44.920000,26.880000,29.460000,35.030000,36.870000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,21:30:00,5.357000,5.198000,4.968000,4.213000,3.787000,5.361000,5.204000,4.644000,4.010000,3.759000,5.579000,5.337000,5.106000,4.129000,3.961000,5.522000,5.788000,5.274000,4.441000,3.998000,-1.459000,-2.122000,-1.611000,-2.938000,10.960000,34.870000,38.030000,38.730000,38.760000,18.050000,27.700000,34.510000,39.230000,36.580000,23.940000,31.850000,30.080000,37.410000,44.920000,27.800000,29.450000,35.030000,36.870000,38.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,22:00:00,5.252000,5.149000,4.927000,4.209000,3.769000,5.231000,5.170000,4.625000,4.009000,3.750000,5.517000,5.308000,5.088000,4.130000,3.957000,5.452000,6.203000,5.254000,4.455000,4.008000,1.852000,-1.975000,1.607000,-0.858000,11.660000,34.860000,38.040000,38.720000,38.740000,19.570000,27.680000,34.510000,39.220000,36.570000,23.940000,31.840000,30.060000,37.400000,44.920000,28.860000,29.450000,35.020000,36.860000,38.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,22:30:00,4.974000,5.113000,4.928000,4.242000,3.790000,4.860000,5.049000,4.629000,4.032000,3.769000,5.273000,5.287000,5.085000,4.152000,3.972000,5.195000,3.743000,5.229000,4.477000,4.026000,7.033000,0.704000,6.626000,5.554000,11.720000,34.850000,38.040000,38.720000,38.730000,19.870000,27.670000,34.500000,39.210000,36.560000,23.940000,31.830000,30.060000,37.390000,44.910000,28.580000,29.440000,35.020000,36.860000,38.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,23:00:00,4.633000,5.013000,4.901000,4.260000,3.805000,4.464000,4.842000,4.625000,4.047000,3.781000,4.978000,5.224000,5.075000,4.182000,3.993000,4.878000,4.595000,5.151000,4.480000,4.033000,10.520000,3.820000,10.100000,10.750000,11.690000,34.830000,38.030000,38.720000,38.730000,19.970000,27.670000,34.500000,39.220000,36.560000,23.940000,31.830000,30.050000,37.380000,44.900000,28.420000,29.420000,35.010000,36.850000,38.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/03/2014,23:30:00,4.265000,4.875000,4.860000,4.274000,3.818000,4.052000,4.615000,4.631000,4.077000,3.805000,4.653000,5.111000,5.037000,4.194000,4.005000,4.559000,5.441000,5.066000,4.505000,4.063000,13.980000,6.772000,13.740000,15.770000,11.650000,34.820000,38.030000,38.720000,38.730000,19.990000,27.670000,34.500000,39.210000,36.560000,23.960000,31.830000,30.050000,37.380000,44.910000,28.320000,29.410000,35.010000,36.860000,38.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,00:00:00,3.836000,4.685000,4.783000,4.280000,3.829000,3.568000,4.343000,4.610000,4.093000,3.814000,4.283000,4.965000,4.967000,4.200000,4.006000,4.166000,5.344000,4.929000,4.511000,4.072000,16.850000,9.990000,16.680000,20.810000,11.640000,34.830000,38.030000,38.730000,38.740000,19.970000,27.650000,34.490000,39.220000,36.560000,23.960000,31.830000,30.060000,37.390000,44.910000,28.250000,29.400000,35.020000,36.870000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,00:30:00,3.480000,4.474000,4.691000,4.284000,3.830000,3.198000,4.051000,4.566000,4.090000,3.814000,3.944000,4.794000,4.887000,4.203000,4.006000,3.825000,3.380000,4.772000,4.511000,4.076000,17.000000,12.280000,16.910000,22.520000,11.580000,34.830000,38.030000,38.720000,38.740000,19.940000,27.650000,34.490000,39.220000,36.560000,23.980000,31.840000,30.050000,37.390000,44.910000,28.190000,29.390000,35.020000,36.870000,38.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,01:00:00,3.210000,4.248000,4.564000,4.270000,3.816000,2.961000,3.797000,4.513000,4.084000,3.810000,3.702000,4.619000,4.789000,4.207000,4.006000,3.567000,3.432000,4.589000,4.496000,4.073000,15.830000,13.090000,15.630000,22.060000,11.510000,34.830000,38.030000,38.720000,38.730000,19.910000,27.650000,34.480000,39.210000,36.570000,24.010000,31.830000,30.040000,37.390000,44.920000,28.140000,29.380000,35.010000,36.870000,38.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,01:30:00,3.104000,4.095000,4.474000,4.299000,3.854000,2.913000,3.642000,4.492000,4.121000,3.843000,3.581000,4.483000,4.708000,4.237000,4.042000,3.451000,5.385000,4.446000,4.505000,4.095000,12.740000,12.740000,12.210000,19.190000,11.470000,34.830000,38.020000,38.710000,38.730000,19.870000,27.650000,34.470000,39.210000,36.570000,24.010000,31.830000,30.040000,37.390000,44.910000,28.100000,29.380000,35.010000,36.860000,38.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,02:00:00,3.112000,3.942000,4.345000,4.283000,3.848000,2.987000,3.545000,4.409000,4.108000,3.832000,3.565000,4.345000,4.613000,4.243000,4.038000,3.443000,3.446000,4.308000,4.499000,4.104000,9.100000,10.750000,8.540000,14.320000,11.450000,34.830000,38.030000,38.710000,38.730000,19.830000,27.650000,34.470000,39.200000,36.550000,24.020000,31.830000,30.030000,37.380000,44.910000,28.070000,29.380000,35.010000,36.860000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,02:30:00,3.064000,3.842000,4.239000,4.271000,3.852000,2.906000,3.489000,4.341000,4.103000,3.836000,3.521000,4.244000,4.520000,4.245000,4.041000,3.402000,3.602000,4.215000,4.490000,4.116000,10.200000,9.530000,10.030000,14.900000,11.440000,34.830000,38.020000,38.720000,38.710000,19.780000,27.650000,34.470000,39.200000,36.550000,24.040000,31.840000,30.030000,37.370000,44.910000,28.040000,29.400000,35.010000,36.850000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,03:00:00,2.898000,3.774000,4.183000,4.285000,3.885000,2.685000,3.401000,4.306000,4.131000,3.869000,3.382000,4.172000,4.456000,4.264000,4.065000,3.246000,3.678000,4.142000,4.488000,4.139000,12.700000,10.370000,12.650000,18.340000,11.440000,34.830000,38.030000,38.740000,38.740000,19.740000,27.650000,34.470000,39.230000,36.530000,24.050000,31.840000,30.040000,37.370000,44.890000,28.020000,29.410000,35.020000,36.850000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,03:30:00,2.688000,3.658000,4.102000,4.277000,3.883000,2.438000,3.242000,4.239000,4.122000,3.866000,3.182000,4.062000,4.366000,4.254000,4.055000,3.037000,2.487000,4.033000,4.459000,4.136000,13.950000,11.660000,13.910000,20.420000,11.440000,34.830000,38.030000,38.730000,38.720000,19.710000,27.670000,34.460000,39.210000,36.550000,24.080000,31.850000,30.030000,37.380000,44.910000,28.000000,29.400000,35.010000,36.860000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,04:00:00,2.463000,3.511000,3.999000,4.246000,3.873000,2.216000,3.066000,4.170000,4.105000,3.864000,3.005000,3.952000,4.293000,4.260000,4.064000,2.836000,3.332000,3.913000,4.421000,4.131000,14.760000,12.640000,14.620000,21.670000,11.430000,34.840000,38.030000,38.710000,38.720000,19.670000,27.670000,34.460000,39.220000,36.550000,24.080000,31.840000,30.030000,37.380000,44.920000,27.970000,29.390000,35.010000,36.860000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,04:30:00,2.256000,3.369000,3.902000,4.229000,3.876000,2.022000,2.913000,4.108000,4.095000,3.866000,2.832000,3.840000,4.214000,4.263000,4.069000,2.659000,1.277000,3.811000,4.415000,4.148000,15.340000,13.430000,15.020000,22.630000,11.420000,34.840000,38.040000,38.720000,38.710000,19.630000,27.670000,34.460000,39.230000,36.540000,24.090000,31.850000,30.020000,37.380000,44.910000,27.950000,29.360000,35.010000,36.860000,38.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,05:00:00,2.080000,3.247000,3.827000,4.231000,3.910000,1.856000,2.778000,4.064000,4.105000,3.888000,2.671000,3.728000,4.139000,4.275000,4.091000,2.484000,3.469000,3.691000,4.383000,4.149000,15.680000,14.070000,15.410000,23.310000,11.420000,34.850000,38.030000,38.720000,38.720000,19.590000,27.670000,34.450000,39.230000,36.540000,24.100000,31.850000,30.000000,37.370000,44.910000,27.930000,29.350000,35.010000,36.860000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,05:30:00,1.890000,3.095000,3.715000,4.197000,3.905000,1.688000,2.634000,4.006000,4.101000,3.896000,2.501000,3.603000,4.047000,4.270000,4.089000,2.299000,2.241000,3.559000,4.343000,4.142000,15.830000,14.640000,15.570000,23.820000,11.420000,34.850000,38.020000,38.710000,38.710000,19.570000,27.680000,34.450000,39.240000,36.540000,24.110000,31.850000,29.960000,37.380000,44.910000,27.910000,29.350000,35.010000,36.860000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,06:00:00,1.733000,2.962000,3.621000,4.183000,3.916000,1.535000,2.486000,3.932000,4.083000,3.898000,2.356000,3.486000,3.958000,4.263000,4.095000,2.159000,2.091000,3.452000,4.323000,4.149000,15.650000,15.000000,15.510000,23.950000,11.420000,34.850000,38.030000,38.710000,38.700000,19.530000,27.680000,34.470000,39.230000,36.530000,24.120000,31.850000,29.940000,37.370000,44.910000,27.900000,29.340000,35.000000,36.850000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,06:30:00,1.592000,2.836000,3.525000,4.164000,3.931000,1.400000,2.359000,3.870000,4.076000,3.907000,2.209000,3.357000,3.854000,4.249000,4.089000,2.020000,2.104000,3.332000,4.291000,4.151000,15.530000,15.190000,15.530000,23.940000,11.420000,34.850000,38.030000,38.720000,38.710000,19.490000,27.690000,34.460000,39.250000,36.520000,24.130000,31.860000,29.940000,37.370000,44.900000,27.890000,29.340000,35.010000,36.850000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,07:00:00,1.469000,2.713000,3.427000,4.143000,3.937000,1.289000,2.240000,3.798000,4.059000,3.904000,2.089000,3.248000,3.766000,4.247000,4.093000,1.900000,2.364000,3.229000,4.270000,4.161000,15.150000,15.290000,15.090000,23.660000,11.420000,34.850000,38.020000,38.710000,38.720000,19.460000,27.690000,34.440000,39.250000,36.530000,24.140000,31.860000,29.920000,37.360000,44.910000,27.870000,29.340000,35.000000,36.840000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,07:30:00,1.380000,2.596000,3.326000,4.106000,3.934000,1.240000,2.138000,3.728000,4.040000,3.904000,1.990000,3.140000,3.680000,4.237000,4.095000,1.809000,1.064000,3.126000,4.238000,4.159000,14.090000,15.140000,14.010000,22.460000,11.430000,34.860000,38.030000,38.720000,38.710000,19.430000,27.700000,34.440000,39.260000,36.510000,24.160000,31.860000,29.920000,37.360000,44.890000,27.870000,29.340000,35.000000,36.850000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,08:00:00,1.362000,2.482000,3.223000,4.073000,3.932000,1.428000,2.073000,3.663000,4.030000,3.911000,1.977000,3.051000,3.600000,4.246000,4.114000,1.769000,2.495000,3.013000,4.185000,4.143000,11.170000,14.440000,10.360000,18.300000,11.440000,34.860000,38.030000,38.710000,38.710000,19.430000,27.700000,34.440000,39.260000,36.520000,24.170000,31.860000,29.920000,37.360000,44.900000,27.860000,29.340000,35.000000,36.850000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,08:30:00,1.507000,2.419000,3.140000,4.043000,3.938000,2.007000,2.096000,3.590000,4.006000,3.906000,2.075000,2.981000,3.525000,4.237000,4.117000,1.839000,2.673000,2.943000,4.158000,4.151000,6.576000,12.560000,4.517000,10.140000,11.450000,34.870000,38.030000,38.690000,38.710000,19.430000,27.710000,34.500000,39.270000,36.530000,24.190000,31.860000,29.920000,37.370000,44.900000,27.860000,29.330000,35.000000,36.860000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,09:00:00,1.821000,2.411000,3.072000,4.013000,3.943000,2.922000,2.288000,3.531000,3.992000,3.908000,2.340000,2.959000,3.464000,4.234000,4.129000,2.022000,3.192000,2.901000,4.130000,4.155000,0.689000,9.330000,-2.621000,-0.148000,11.460000,34.870000,38.040000,38.700000,38.700000,19.400000,27.720000,34.520000,39.270000,36.480000,24.210000,31.870000,29.910000,37.360000,44.890000,27.870000,29.340000,35.000000,36.860000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,09:30:00,2.277000,2.471000,3.024000,3.979000,3.937000,3.916000,2.651000,3.477000,3.970000,3.910000,2.744000,2.997000,3.433000,4.227000,4.131000,2.308000,2.278000,2.885000,4.095000,4.151000,-5.530000,4.868000,-10.350000,-11.550000,11.460000,34.860000,38.030000,38.700000,38.700000,19.380000,27.720000,34.490000,39.130000,36.490000,24.220000,31.860000,29.900000,37.360000,44.890000,27.860000,29.330000,35.000000,36.860000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,10:00:00,2.828000,2.603000,3.012000,3.942000,3.938000,4.917000,3.134000,3.438000,3.945000,3.906000,3.236000,3.088000,3.418000,4.209000,4.129000,2.684000,3.730000,2.916000,4.055000,4.141000,-11.340000,-0.916000,-17.120000,-21.620000,11.470000,34.850000,38.030000,38.700000,38.690000,19.350000,27.710000,34.480000,39.120000,36.470000,24.230000,31.860000,29.890000,37.340000,44.860000,27.850000,29.330000,34.990000,36.840000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,10:30:00,3.447000,2.821000,3.052000,3.925000,3.948000,5.845000,3.703000,3.441000,3.940000,3.916000,3.794000,3.249000,3.445000,4.199000,4.128000,3.118000,4.217000,2.999000,4.023000,4.145000,-16.810000,-6.673000,-22.200000,-29.110000,11.480000,34.850000,38.020000,38.700000,38.680000,19.320000,27.710000,34.490000,39.110000,36.460000,24.230000,31.860000,29.890000,37.340000,44.880000,27.850000,29.350000,34.990000,36.840000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,11:00:00,4.022000,3.068000,3.110000,3.884000,3.945000,6.625000,4.267000,3.450000,3.909000,3.907000,4.350000,3.471000,3.523000,4.191000,4.133000,3.565000,2.559000,3.122000,3.993000,4.139000,-20.190000,-11.560000,-25.600000,-34.150000,11.480000,34.840000,38.020000,38.700000,38.680000,19.290000,27.710000,34.470000,39.110000,36.460000,24.240000,31.850000,29.880000,37.340000,44.880000,27.840000,29.330000,34.980000,36.850000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,11:30:00,4.567000,3.326000,3.187000,3.834000,3.918000,7.360000,4.810000,3.485000,3.881000,3.895000,4.838000,3.703000,3.609000,4.163000,4.119000,4.010000,3.788000,3.259000,3.946000,4.116000,-23.300000,-15.520000,-29.060000,-38.920000,11.500000,34.830000,38.010000,38.680000,38.670000,19.270000,27.710000,34.450000,39.100000,36.460000,24.250000,31.840000,29.860000,37.330000,44.880000,27.830000,29.320000,34.970000,36.850000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,12:00:00,5.159000,3.658000,3.336000,3.832000,3.940000,7.727000,5.356000,3.569000,3.874000,3.905000,5.284000,3.981000,3.743000,4.162000,4.128000,4.494000,4.133000,3.444000,3.922000,4.108000,-25.030000,-19.410000,-29.960000,-41.970000,11.520000,34.810000,38.010000,38.700000,38.670000,19.230000,27.720000,34.450000,39.100000,36.440000,24.250000,31.840000,29.870000,37.320000,44.860000,27.820000,29.330000,34.960000,36.840000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,12:30:00,5.653000,3.975000,3.483000,3.807000,3.936000,7.970000,5.700000,3.644000,3.843000,3.882000,5.726000,4.235000,3.874000,4.144000,4.119000,4.931000,3.733000,3.649000,3.904000,4.107000,-24.680000,-21.830000,-28.830000,-42.350000,11.540000,34.820000,38.000000,38.700000,38.660000,19.220000,27.730000,34.440000,39.090000,36.440000,24.260000,31.840000,29.860000,37.330000,44.880000,27.820000,29.310000,34.960000,36.850000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,13:00:00,5.945000,4.277000,3.652000,3.789000,3.931000,8.080000,6.020000,3.745000,3.823000,3.873000,6.181000,4.513000,4.038000,4.130000,4.119000,5.256000,4.120000,3.886000,3.908000,4.111000,-20.240000,-22.670000,-23.500000,-37.930000,11.550000,34.800000,38.000000,38.700000,38.660000,19.160000,27.720000,34.480000,39.090000,36.440000,24.270000,31.840000,29.870000,37.330000,44.880000,27.800000,29.310000,34.950000,36.850000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,13:30:00,6.145000,4.543000,3.836000,3.793000,3.934000,8.110000,6.251000,3.877000,3.834000,3.886000,6.475000,4.773000,4.206000,4.126000,4.125000,5.465000,5.807000,4.083000,3.894000,4.095000,-18.280000,-21.730000,-20.250000,-33.060000,11.560000,34.800000,37.990000,38.700000,38.680000,19.140000,27.730000,34.440000,39.100000,36.450000,24.270000,31.830000,29.880000,37.340000,44.870000,27.790000,29.300000,34.950000,36.860000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,14:00:00,6.201000,4.765000,4.013000,3.798000,3.937000,7.917000,6.391000,3.997000,3.831000,3.877000,6.623000,5.001000,4.372000,4.109000,4.115000,5.554000,4.148000,4.275000,3.905000,4.093000,-13.720000,-20.200000,-14.330000,-25.310000,11.550000,34.790000,37.990000,38.710000,38.660000,19.080000,27.730000,34.390000,39.100000,36.420000,24.270000,31.840000,29.880000,37.320000,44.870000,27.770000,29.300000,34.940000,36.850000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,14:30:00,6.213000,4.901000,4.143000,3.790000,3.916000,7.779000,6.436000,4.106000,3.823000,3.866000,6.724000,5.181000,4.516000,4.096000,4.105000,5.614000,4.122000,4.411000,3.898000,4.071000,-13.750000,-18.530000,-13.140000,-21.840000,11.570000,34.790000,37.980000,38.710000,38.680000,19.050000,27.730000,34.360000,39.110000,36.420000,24.280000,31.830000,29.910000,37.330000,44.870000,27.760000,29.290000,34.940000,36.850000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,15:00:00,6.155000,5.033000,4.272000,3.806000,3.922000,7.404000,6.479000,4.217000,3.831000,3.861000,6.739000,5.359000,4.670000,4.113000,4.124000,5.688000,5.044000,4.547000,3.919000,4.068000,-8.930000,-16.830000,-8.380000,-17.610000,11.550000,34.780000,37.970000,38.700000,38.670000,18.970000,27.720000,34.350000,39.110000,36.420000,24.270000,31.820000,29.940000,37.330000,44.860000,27.720000,29.280000,34.930000,36.850000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,15:30:00,5.910000,5.093000,4.376000,3.814000,3.910000,6.829000,6.278000,4.307000,3.837000,3.852000,6.421000,5.448000,4.783000,4.103000,4.115000,5.600000,5.528000,4.657000,3.947000,4.072000,-5.832000,-11.590000,-5.811000,-11.350000,11.540000,34.770000,37.950000,38.690000,38.660000,18.930000,27.740000,34.340000,39.100000,36.420000,24.270000,31.820000,29.930000,37.330000,44.860000,27.700000,29.270000,34.920000,36.840000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,16:00:00,5.949000,5.108000,4.458000,3.831000,3.899000,6.755000,6.133000,4.383000,3.847000,3.847000,6.415000,5.457000,4.856000,4.089000,4.096000,5.673000,5.099000,4.710000,3.963000,4.054000,-9.740000,-11.000000,-8.380000,-12.600000,11.530000,34.770000,37.940000,38.680000,38.650000,18.890000,27.750000,34.330000,39.090000,36.410000,24.280000,31.820000,29.920000,37.310000,44.870000,27.690000,29.260000,34.910000,36.840000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,16:30:00,5.861000,5.176000,4.551000,3.883000,3.917000,6.397000,6.065000,4.461000,3.872000,3.858000,6.370000,5.488000,4.915000,4.087000,4.093000,5.621000,4.418000,4.770000,3.989000,4.047000,-3.692000,-10.790000,-1.745000,-6.062000,11.520000,34.770000,37.940000,38.690000,38.640000,18.810000,27.740000,34.330000,39.090000,36.400000,24.270000,31.820000,29.920000,37.310000,44.870000,27.640000,29.260000,34.900000,36.840000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,17:00:00,5.392000,5.156000,4.606000,3.904000,3.915000,5.691000,5.804000,4.511000,3.890000,3.850000,5.979000,5.499000,4.968000,4.097000,4.097000,5.274000,5.896000,4.816000,4.018000,4.045000,5.045000,-5.573000,5.933000,4.255000,11.500000,34.770000,37.930000,38.690000,38.640000,18.720000,27.730000,34.320000,39.090000,36.410000,24.270000,31.820000,29.920000,37.310000,44.860000,27.610000,29.250000,34.900000,36.840000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,17:30:00,4.952000,5.031000,4.615000,3.907000,3.893000,5.157000,5.454000,4.543000,3.900000,3.841000,5.541000,5.429000,4.993000,4.100000,4.089000,4.922000,4.866000,4.787000,4.042000,4.036000,7.887000,-0.378000,8.190000,8.470000,11.490000,34.770000,37.930000,38.690000,38.640000,18.650000,27.870000,34.320000,39.090000,36.390000,24.260000,31.820000,29.910000,37.310000,44.850000,27.580000,29.240000,34.900000,36.830000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,18:00:00,4.633000,4.895000,4.613000,3.947000,3.895000,4.785000,5.156000,4.573000,3.932000,3.851000,5.202000,5.318000,4.990000,4.112000,4.094000,4.666000,4.652000,4.730000,4.080000,4.040000,8.340000,2.697000,8.480000,9.950000,11.480000,34.770000,37.930000,38.690000,38.650000,18.590000,28.040000,34.320000,39.090000,36.380000,24.260000,31.820000,29.910000,37.310000,44.850000,27.560000,29.240000,34.900000,36.830000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,18:30:00,4.415000,4.748000,4.582000,3.978000,3.901000,4.522000,4.906000,4.570000,3.946000,3.846000,4.948000,5.183000,4.959000,4.126000,4.094000,4.490000,4.310000,4.663000,4.117000,4.052000,7.912000,4.149000,8.020000,9.810000,11.470000,34.780000,37.930000,38.690000,38.650000,18.550000,28.340000,34.320000,39.090000,36.390000,24.260000,31.830000,29.910000,37.310000,44.870000,27.560000,29.240000,34.900000,36.840000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,19:00:00,4.232000,4.619000,4.537000,4.007000,3.908000,4.326000,4.716000,4.572000,3.980000,3.861000,4.749000,5.055000,4.911000,4.138000,4.098000,4.320000,3.975000,4.572000,4.136000,4.047000,7.924000,4.951000,8.000000,10.050000,11.460000,34.780000,37.930000,38.690000,38.630000,18.510000,28.260000,34.320000,39.080000,36.380000,24.270000,31.830000,29.900000,37.310000,44.880000,27.550000,29.240000,34.890000,36.840000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,19:30:00,4.056000,4.478000,4.463000,4.015000,3.891000,4.119000,4.538000,4.541000,3.996000,3.862000,4.551000,4.920000,4.839000,4.138000,4.089000,4.169000,5.923000,4.485000,4.150000,4.039000,8.230000,5.613000,8.210000,10.630000,11.450000,34.770000,37.920000,38.690000,38.640000,18.450000,28.230000,34.320000,39.090000,36.380000,24.260000,31.830000,29.900000,37.300000,44.860000,27.530000,29.240000,34.900000,36.830000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,20:00:00,3.891000,4.365000,4.408000,4.034000,3.885000,3.924000,4.384000,4.517000,4.021000,3.871000,4.375000,4.795000,4.772000,4.144000,4.079000,4.009000,3.338000,4.396000,4.161000,4.035000,8.800000,6.228000,8.690000,11.430000,11.440000,34.770000,37.930000,38.690000,38.630000,18.400000,28.390000,34.320000,39.080000,36.370000,24.250000,31.830000,29.900000,37.300000,44.860000,27.520000,29.230000,34.890000,36.830000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,20:30:00,3.692000,4.249000,4.346000,4.050000,3.885000,3.679000,4.223000,4.480000,4.036000,3.875000,4.196000,4.692000,4.715000,4.164000,4.093000,3.838000,4.501000,4.314000,4.173000,4.035000,10.340000,7.111000,10.120000,13.340000,11.430000,34.770000,37.930000,38.680000,38.630000,18.330000,28.360000,34.320000,39.080000,36.370000,24.230000,31.830000,29.900000,37.300000,44.850000,27.500000,29.230000,34.890000,36.820000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,21:00:00,3.430000,4.113000,4.261000,4.041000,3.873000,3.377000,4.023000,4.425000,4.036000,3.870000,3.969000,4.568000,4.639000,4.171000,4.091000,3.625000,5.509000,4.231000,4.180000,4.041000,12.360000,8.400000,12.180000,15.990000,11.420000,34.760000,37.920000,38.680000,38.630000,18.280000,28.350000,34.320000,39.070000,36.360000,24.220000,31.830000,29.900000,37.300000,44.850000,27.480000,29.230000,34.880000,36.820000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,21:30:00,3.158000,4.006000,4.220000,4.080000,3.900000,3.059000,3.833000,4.406000,4.066000,3.891000,3.691000,4.440000,4.559000,4.171000,4.083000,3.366000,4.027000,4.147000,4.204000,4.068000,14.660000,10.260000,14.490000,19.350000,11.390000,34.770000,37.930000,38.670000,38.630000,18.210000,28.430000,34.310000,39.060000,36.360000,24.210000,31.820000,29.890000,37.290000,44.870000,27.460000,29.210000,34.880000,36.820000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,22:00:00,2.862000,3.838000,4.141000,4.077000,3.902000,2.750000,3.587000,4.347000,4.058000,3.882000,3.449000,4.311000,4.497000,4.187000,4.093000,3.095000,3.291000,4.019000,4.199000,4.061000,15.190000,11.950000,14.920000,21.040000,11.380000,34.760000,37.930000,38.680000,38.610000,18.170000,28.460000,34.310000,39.050000,36.340000,24.200000,31.830000,29.890000,37.280000,44.850000,27.440000,29.210000,34.880000,36.810000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,22:30:00,2.772000,3.667000,4.042000,4.073000,3.897000,2.741000,3.411000,4.290000,4.056000,3.883000,3.342000,4.176000,4.418000,4.200000,4.099000,2.997000,2.652000,3.887000,4.190000,4.058000,10.820000,11.740000,10.380000,16.630000,11.380000,34.760000,37.920000,38.670000,38.610000,18.110000,28.380000,34.310000,39.050000,36.340000,24.190000,31.830000,29.880000,37.270000,44.850000,27.430000,29.210000,34.880000,36.810000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,23:00:00,2.808000,3.560000,3.961000,4.085000,3.912000,2.824000,3.359000,4.241000,4.076000,3.902000,3.346000,4.068000,4.340000,4.221000,4.119000,3.041000,4.198000,3.797000,4.200000,4.081000,8.220000,9.890000,7.654000,12.850000,11.370000,34.750000,37.920000,38.660000,38.630000,18.060000,28.440000,34.300000,39.050000,36.340000,24.170000,31.820000,29.880000,37.280000,44.840000,27.420000,29.200000,34.870000,36.810000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/03/2014,23:30:00,2.826000,3.477000,3.867000,4.070000,3.895000,2.855000,3.328000,4.180000,4.075000,3.905000,3.340000,3.979000,4.253000,4.220000,4.116000,3.047000,3.992000,3.717000,4.181000,4.073000,7.377000,8.480000,6.724000,11.160000,11.350000,34.740000,37.920000,38.660000,38.640000,18.000000,28.430000,34.310000,39.050000,36.340000,24.160000,31.820000,29.830000,37.280000,44.840000,27.400000,29.190000,34.870000,36.810000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,00:00:00,2.822000,3.433000,3.805000,4.067000,3.914000,2.844000,3.303000,4.128000,4.078000,3.912000,3.316000,3.915000,4.187000,4.227000,4.122000,3.035000,2.576000,3.667000,4.173000,4.081000,7.410000,7.748000,6.710000,10.750000,11.330000,34.740000,37.920000,38.660000,38.630000,17.940000,28.160000,34.310000,39.050000,36.330000,24.150000,31.820000,29.820000,37.280000,44.850000,27.380000,29.190000,34.870000,36.810000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,00:30:00,2.764000,3.385000,3.750000,4.059000,3.911000,2.759000,3.258000,4.081000,4.082000,3.928000,3.270000,3.867000,4.137000,4.239000,4.134000,3.008000,2.839000,3.645000,4.179000,4.106000,8.150000,7.727000,7.630000,11.600000,11.320000,34.740000,37.930000,38.660000,38.620000,17.880000,27.980000,34.310000,39.050000,36.340000,24.140000,31.820000,29.810000,37.290000,44.860000,27.360000,29.190000,34.880000,36.820000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,01:00:00,2.747000,3.344000,3.707000,4.057000,3.925000,2.758000,3.214000,4.041000,4.080000,3.938000,3.236000,3.823000,4.096000,4.247000,4.147000,2.985000,2.507000,3.601000,4.165000,4.104000,6.711000,7.681000,6.164000,10.340000,11.310000,34.740000,37.940000,38.670000,38.610000,17.830000,28.010000,34.320000,39.050000,36.340000,24.140000,31.830000,29.800000,37.290000,44.860000,27.350000,29.190000,34.880000,36.820000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,01:30:00,2.792000,3.296000,3.655000,4.036000,3.921000,2.827000,3.194000,3.992000,4.074000,3.938000,3.242000,3.760000,4.032000,4.241000,4.138000,3.015000,1.711000,3.555000,4.142000,4.102000,5.055000,6.687000,4.568000,8.180000,11.290000,34.730000,37.940000,38.670000,38.600000,17.780000,27.510000,34.310000,39.050000,36.330000,24.130000,31.830000,29.790000,37.290000,44.860000,27.320000,29.190000,34.880000,36.810000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,02:00:00,2.841000,3.277000,3.616000,4.019000,3.929000,2.881000,3.196000,3.945000,4.062000,3.939000,3.264000,3.715000,3.980000,4.236000,4.142000,3.058000,2.849000,3.528000,4.119000,4.103000,4.079000,5.726000,3.510000,6.779000,11.270000,34.730000,37.930000,38.670000,38.610000,17.710000,26.990000,34.310000,39.050000,36.340000,24.110000,31.820000,29.790000,37.290000,44.860000,27.290000,29.180000,34.880000,36.820000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,02:30:00,2.887000,3.270000,3.589000,4.008000,3.930000,2.917000,3.205000,3.901000,4.048000,3.938000,3.288000,3.692000,3.941000,4.231000,4.140000,3.093000,3.102000,3.508000,4.099000,4.095000,3.717000,4.986000,3.212000,6.097000,11.250000,34.720000,37.940000,38.660000,38.600000,17.650000,26.920000,34.310000,39.040000,36.330000,24.100000,31.820000,29.770000,37.290000,44.860000,27.260000,29.170000,34.870000,36.810000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,03:00:00,2.903000,3.271000,3.565000,3.992000,3.935000,2.923000,3.210000,3.867000,4.036000,3.940000,3.299000,3.674000,3.909000,4.223000,4.142000,3.101000,3.861000,3.502000,4.080000,4.097000,4.276000,4.633000,3.873000,6.326000,11.240000,34.710000,37.930000,38.660000,38.610000,17.580000,26.840000,34.310000,39.040000,36.340000,24.090000,31.810000,29.780000,37.300000,44.860000,27.230000,29.160000,34.880000,36.820000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,03:30:00,2.839000,3.261000,3.543000,3.978000,3.941000,2.847000,3.189000,3.837000,4.024000,3.939000,3.254000,3.659000,3.883000,4.217000,4.141000,3.042000,2.698000,3.494000,4.064000,4.097000,5.726000,5.092000,5.408000,8.030000,11.200000,34.700000,37.940000,38.670000,38.600000,17.510000,27.530000,34.310000,39.040000,36.310000,24.070000,31.820000,29.770000,37.280000,44.850000,27.190000,29.160000,34.870000,36.820000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,04:00:00,2.715000,3.232000,3.523000,3.957000,3.936000,2.693000,3.132000,3.810000,4.013000,3.936000,3.167000,3.634000,3.859000,4.215000,4.147000,2.928000,2.447000,3.469000,4.047000,4.097000,8.050000,6.109000,7.702000,10.720000,11.180000,34.690000,37.930000,38.660000,38.600000,17.450000,27.940000,34.310000,39.030000,36.320000,24.060000,31.810000,29.770000,37.290000,44.860000,27.160000,29.150000,34.870000,36.820000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,04:30:00,2.602000,3.184000,3.502000,3.950000,3.941000,2.599000,3.050000,3.786000,4.002000,3.938000,3.078000,3.601000,3.839000,4.215000,4.153000,2.825000,3.140000,3.440000,4.036000,4.100000,7.928000,7.170000,7.465000,11.550000,11.150000,34.680000,37.930000,38.650000,38.600000,17.390000,27.250000,34.300000,39.030000,36.330000,24.040000,31.810000,29.760000,37.290000,44.870000,27.130000,29.140000,34.870000,36.830000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,05:00:00,2.571000,3.130000,3.474000,3.939000,3.948000,2.621000,3.005000,3.762000,3.994000,3.943000,3.061000,3.558000,3.809000,4.210000,4.154000,2.787000,1.957000,3.399000,4.029000,4.100000,6.527000,7.039000,6.137000,10.230000,11.120000,34.670000,37.930000,38.650000,38.600000,17.330000,26.780000,34.300000,39.030000,36.330000,24.030000,31.800000,29.760000,37.290000,44.870000,27.100000,29.140000,34.870000,36.820000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,05:30:00,2.530000,3.085000,3.432000,3.922000,3.950000,2.596000,2.978000,3.731000,3.979000,3.940000,3.032000,3.505000,3.761000,4.188000,4.144000,2.757000,2.650000,3.359000,4.010000,4.101000,6.413000,6.711000,6.416000,9.940000,11.090000,34.660000,37.930000,38.660000,38.610000,17.270000,26.750000,34.300000,39.040000,36.310000,24.020000,31.800000,29.760000,37.280000,44.860000,27.060000,29.130000,34.870000,36.820000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,06:00:00,2.441000,3.028000,3.386000,3.899000,3.942000,2.522000,2.936000,3.700000,3.960000,3.934000,2.988000,3.476000,3.731000,4.182000,4.144000,2.690000,2.432000,3.321000,3.994000,4.095000,7.419000,6.942000,7.394000,10.840000,11.060000,34.650000,37.920000,38.650000,38.590000,17.230000,26.730000,34.290000,39.020000,36.320000,24.010000,31.790000,29.750000,37.280000,44.880000,27.030000,29.120000,34.860000,36.820000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,06:30:00,2.321000,2.975000,3.346000,3.879000,3.920000,2.371000,2.862000,3.660000,3.941000,3.925000,2.901000,3.449000,3.713000,4.181000,4.146000,2.560000,0.924000,3.269000,3.973000,4.082000,8.720000,7.738000,8.860000,12.840000,11.040000,34.640000,37.930000,38.660000,38.590000,17.180000,26.710000,34.290000,39.020000,36.310000,23.980000,31.790000,29.760000,37.280000,44.860000,27.000000,29.120000,34.860000,36.810000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,07:00:00,2.201000,2.910000,3.312000,3.872000,3.935000,2.263000,2.776000,3.638000,3.937000,3.929000,2.793000,3.393000,3.669000,4.163000,4.139000,2.438000,2.718000,3.208000,3.940000,4.064000,9.150000,8.530000,9.180000,13.630000,11.000000,34.630000,37.930000,38.650000,38.590000,17.130000,26.690000,34.290000,39.020000,36.300000,23.970000,31.790000,29.750000,37.270000,44.860000,26.970000,29.110000,34.860000,36.810000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,07:30:00,2.119000,2.837000,3.263000,3.853000,3.926000,2.203000,2.687000,3.590000,3.903000,3.906000,2.710000,3.330000,3.621000,4.144000,4.123000,2.346000,0.629000,3.142000,3.921000,4.055000,8.570000,8.780000,8.310000,13.220000,10.980000,34.620000,37.930000,38.660000,38.590000,17.100000,26.670000,34.290000,39.020000,36.290000,23.960000,31.790000,29.740000,37.270000,44.860000,26.950000,29.100000,34.860000,36.810000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,08:00:00,2.120000,2.771000,3.210000,3.832000,3.928000,2.278000,2.642000,3.553000,3.887000,3.899000,2.705000,3.271000,3.573000,4.129000,4.118000,2.350000,3.162000,3.088000,3.905000,4.054000,5.926000,8.220000,5.576000,10.340000,10.960000,34.610000,37.920000,38.650000,38.590000,17.070000,26.650000,34.280000,39.020000,36.300000,23.950000,31.780000,29.740000,37.260000,44.850000,26.920000,29.090000,34.860000,36.810000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,08:30:00,2.277000,2.735000,3.164000,3.818000,3.927000,2.573000,2.685000,3.522000,3.875000,3.896000,2.818000,3.246000,3.543000,4.128000,4.121000,2.477000,2.188000,3.047000,3.888000,4.049000,1.255000,6.375000,0.916000,4.524000,10.930000,34.600000,37.920000,38.650000,38.580000,17.060000,27.080000,34.280000,39.010000,36.300000,23.950000,31.770000,29.740000,37.270000,44.860000,26.890000,29.080000,34.860000,36.810000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,09:00:00,2.552000,2.772000,3.149000,3.818000,3.945000,3.006000,2.827000,3.508000,3.880000,3.910000,3.034000,3.259000,3.529000,4.137000,4.136000,2.701000,3.838000,3.053000,3.883000,4.056000,-2.744000,3.696000,-3.299000,-1.248000,10.910000,34.590000,37.920000,38.650000,38.600000,17.050000,26.720000,34.270000,39.020000,36.310000,23.940000,31.760000,29.740000,37.270000,44.870000,26.860000,29.070000,34.850000,36.810000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,09:30:00,2.893000,2.837000,3.130000,3.796000,3.938000,3.700000,3.053000,3.503000,3.885000,3.926000,3.327000,3.305000,3.524000,4.135000,4.143000,2.974000,4.145000,3.097000,3.882000,4.067000,-8.220000,0.683000,-9.690000,-9.020000,10.910000,34.580000,37.920000,38.650000,38.600000,17.040000,26.610000,34.270000,39.030000,36.300000,23.930000,31.760000,29.740000,37.270000,44.850000,26.840000,29.070000,34.860000,36.810000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,10:00:00,3.455000,2.956000,3.139000,3.778000,3.935000,4.674000,3.395000,3.470000,3.855000,3.907000,3.801000,3.388000,3.526000,4.117000,4.129000,3.381000,2.551000,3.146000,3.855000,4.053000,-17.220000,-4.251000,-19.450000,-21.340000,10.890000,34.560000,37.910000,38.650000,38.590000,17.030000,26.590000,34.270000,39.020000,36.280000,23.930000,31.750000,29.730000,37.250000,44.870000,26.810000,29.060000,34.850000,36.810000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,10:30:00,4.115000,3.157000,3.171000,3.749000,3.920000,5.571000,3.894000,3.470000,3.842000,3.901000,4.382000,3.543000,3.564000,4.109000,4.128000,3.924000,4.600000,3.252000,3.829000,4.042000,-23.760000,-10.270000,-25.400000,-30.540000,10.870000,34.540000,37.900000,38.650000,38.590000,16.990000,26.550000,34.260000,39.020000,36.280000,23.920000,31.730000,29.730000,37.260000,44.840000,26.760000,29.050000,34.840000,36.790000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,11:00:00,4.772000,3.450000,3.265000,3.740000,3.922000,6.350000,4.423000,3.497000,3.834000,3.903000,4.935000,3.760000,3.640000,4.091000,4.117000,4.462000,4.448000,3.417000,3.811000,4.034000,-27.610000,-15.110000,-28.130000,-36.340000,10.850000,34.520000,37.900000,38.650000,38.590000,16.970000,26.520000,34.250000,39.020000,36.290000,23.910000,31.720000,29.720000,37.260000,44.850000,26.710000,29.030000,34.840000,36.800000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,11:30:00,5.442000,3.780000,3.395000,3.732000,3.920000,7.111000,4.962000,3.548000,3.824000,3.904000,5.503000,4.029000,3.766000,4.089000,4.121000,5.014000,3.869000,3.633000,3.812000,4.039000,-31.670000,-19.450000,-30.940000,-41.860000,10.840000,34.500000,37.900000,38.650000,38.580000,16.930000,26.490000,34.250000,39.010000,36.280000,23.900000,31.710000,29.720000,37.250000,44.860000,26.660000,29.020000,34.830000,36.800000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,12:00:00,6.104000,4.127000,3.551000,3.723000,3.922000,7.681000,5.473000,3.619000,3.815000,3.898000,6.020000,4.317000,3.912000,4.088000,4.123000,5.581000,3.909000,3.865000,3.808000,4.035000,-35.290000,-23.480000,-33.830000,-46.270000,10.820000,34.490000,37.900000,38.660000,38.590000,16.900000,26.460000,34.250000,39.020000,36.280000,23.890000,31.710000,29.720000,37.260000,44.860000,26.600000,29.000000,34.830000,36.800000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,12:30:00,6.727000,4.504000,3.742000,3.726000,3.925000,8.160000,5.926000,3.705000,3.800000,3.888000,6.578000,4.613000,4.081000,4.085000,4.126000,6.143000,4.887000,4.131000,3.808000,4.033000,-35.980000,-26.990000,-34.130000,-48.470000,10.780000,34.470000,37.890000,38.660000,38.600000,16.850000,26.440000,34.240000,39.030000,36.280000,23.880000,31.690000,29.730000,37.260000,44.860000,26.550000,28.980000,34.830000,36.810000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,13:00:00,7.254000,4.869000,3.934000,3.710000,3.906000,8.590000,6.350000,3.817000,3.793000,3.880000,7.130000,4.925000,4.266000,4.069000,4.117000,6.642000,4.911000,4.414000,3.817000,4.026000,-36.080000,-29.310000,-33.870000,-49.010000,10.750000,34.450000,37.870000,38.650000,38.590000,16.780000,26.400000,34.240000,39.010000,36.280000,23.870000,31.670000,29.740000,37.260000,44.860000,26.480000,28.950000,34.810000,36.800000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,13:30:00,7.744000,5.239000,4.153000,3.719000,3.903000,9.020000,6.763000,3.938000,3.794000,3.879000,7.638000,5.252000,4.456000,4.061000,4.109000,7.077000,5.139000,4.689000,3.819000,4.010000,-36.000000,-31.180000,-32.990000,-48.160000,10.710000,34.410000,37.850000,38.660000,38.590000,16.710000,26.370000,34.240000,39.010000,36.260000,23.850000,31.650000,29.770000,37.250000,44.850000,26.410000,28.930000,34.800000,36.790000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,14:00:00,8.120000,5.586000,4.373000,3.736000,3.907000,9.290000,7.142000,4.081000,3.799000,3.875000,8.060000,5.570000,4.661000,4.054000,4.104000,7.444000,5.447000,4.965000,3.838000,4.005000,-34.760000,-32.180000,-30.300000,-45.350000,10.660000,34.390000,37.840000,38.640000,38.580000,16.630000,26.340000,34.230000,39.010000,36.260000,23.810000,31.630000,29.790000,37.240000,44.850000,26.320000,28.900000,34.790000,36.790000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,14:30:00,8.390000,5.914000,4.609000,3.763000,3.906000,9.430000,7.458000,4.226000,3.811000,3.878000,8.400000,5.890000,4.888000,4.065000,4.113000,7.748000,6.005000,5.251000,3.877000,4.009000,-32.690000,-32.140000,-27.320000,-41.710000,10.610000,34.370000,37.830000,38.650000,38.590000,16.540000,26.310000,34.230000,39.010000,36.270000,23.790000,31.620000,29.780000,37.250000,44.850000,26.230000,28.870000,34.780000,36.790000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,15:00:00,8.500000,6.182000,4.825000,3.790000,3.900000,9.330000,7.659000,4.352000,3.810000,3.856000,8.600000,6.164000,5.096000,4.062000,4.105000,7.939000,6.973000,5.513000,3.915000,4.007000,-28.560000,-30.920000,-23.270000,-36.420000,10.550000,34.350000,37.820000,38.650000,38.590000,16.430000,26.280000,34.230000,39.010000,36.270000,23.760000,31.620000,29.780000,37.250000,44.860000,26.120000,28.850000,34.780000,36.790000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,15:30:00,8.460000,6.388000,5.024000,3.817000,3.886000,9.100000,7.758000,4.510000,3.834000,3.860000,8.650000,6.395000,5.298000,4.064000,4.103000,7.998000,7.562000,5.734000,3.952000,3.995000,-23.450000,-28.400000,-18.470000,-29.870000,10.480000,34.330000,37.810000,38.650000,38.590000,16.310000,26.260000,34.230000,39.010000,36.260000,23.730000,31.610000,29.780000,37.250000,44.850000,26.010000,28.820000,34.770000,36.790000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,16:00:00,8.310000,6.521000,5.197000,3.848000,3.879000,8.800000,7.735000,4.652000,3.852000,3.859000,8.580000,6.577000,5.482000,4.074000,4.106000,7.981000,6.861000,5.923000,4.009000,4.000000,-19.380000,-24.880000,-14.720000,-24.440000,10.410000,34.310000,37.800000,38.650000,38.590000,16.190000,26.230000,34.210000,39.010000,36.260000,23.690000,31.590000,29.770000,37.250000,44.860000,25.890000,28.790000,34.770000,36.790000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,16:30:00,8.160000,6.623000,5.366000,3.911000,3.892000,8.480000,7.656000,4.793000,3.887000,3.863000,8.450000,6.696000,5.638000,4.087000,4.104000,7.901000,6.676000,6.058000,4.061000,3.994000,-15.140000,-21.560000,-10.580000,-19.730000,10.330000,34.280000,37.790000,38.640000,38.580000,16.050000,26.200000,34.180000,39.000000,36.260000,23.640000,31.570000,29.760000,37.250000,44.850000,25.760000,28.750000,34.760000,36.790000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,17:00:00,7.817000,6.641000,5.475000,3.953000,3.882000,7.975000,7.442000,4.880000,3.891000,3.836000,8.130000,6.739000,5.735000,4.078000,4.085000,7.673000,7.062000,6.143000,4.111000,3.983000,-8.480000,-16.900000,-5.188000,-12.790000,10.260000,34.260000,37.780000,38.640000,38.580000,15.910000,26.160000,34.170000,38.990000,36.250000,23.580000,31.560000,29.760000,37.240000,44.850000,25.630000,28.720000,34.740000,36.780000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,17:30:00,7.426000,6.609000,5.572000,4.014000,3.891000,7.494000,7.192000,4.985000,3.927000,3.843000,7.765000,6.739000,5.830000,4.095000,4.088000,7.373000,6.581000,6.190000,4.176000,3.996000,-2.818000,-11.940000,-0.955000,-6.688000,10.190000,34.240000,37.760000,38.640000,38.570000,15.780000,26.140000,34.160000,38.990000,36.250000,23.520000,31.550000,29.760000,37.240000,44.850000,25.500000,28.700000,34.740000,36.780000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,18:00:00,6.992000,6.509000,5.618000,4.061000,3.881000,7.011000,6.924000,5.076000,3.975000,3.862000,7.389000,6.697000,5.897000,4.131000,4.107000,7.010000,6.386000,6.188000,4.250000,4.005000,2.137000,-7.289000,2.962000,-1.036000,10.130000,34.220000,37.750000,38.630000,38.570000,15.680000,26.110000,34.160000,38.990000,36.240000,23.470000,31.540000,29.750000,37.230000,44.850000,25.390000,28.670000,34.730000,36.780000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,18:30:00,6.555000,6.356000,5.624000,4.111000,3.878000,6.560000,6.630000,5.133000,4.015000,3.865000,6.988000,6.580000,5.901000,4.145000,4.100000,6.640000,6.564000,6.139000,4.320000,4.023000,5.556000,-3.312000,5.665000,3.270000,10.080000,34.210000,37.740000,38.630000,38.580000,15.600000,26.080000,34.150000,38.990000,36.250000,23.420000,31.530000,29.750000,37.240000,44.860000,25.280000,28.640000,34.730000,36.780000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,19:00:00,6.168000,6.191000,5.612000,4.172000,3.898000,6.160000,6.353000,5.174000,4.061000,3.882000,6.637000,6.449000,5.885000,4.164000,4.101000,6.285000,7.145000,6.048000,4.382000,4.033000,7.636000,-0.334000,7.591000,6.517000,10.030000,34.200000,37.750000,38.640000,38.580000,15.520000,26.060000,34.160000,39.000000,36.240000,23.370000,31.530000,29.750000,37.230000,44.850000,25.190000,28.630000,34.740000,36.780000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,19:30:00,5.829000,6.019000,5.582000,4.227000,3.898000,5.812000,6.086000,5.194000,4.106000,3.896000,6.324000,6.309000,5.851000,4.189000,4.103000,5.978000,6.149000,5.948000,4.454000,4.063000,8.800000,1.884000,8.640000,8.600000,9.980000,34.180000,37.750000,38.620000,38.580000,15.470000,26.030000,34.140000,38.990000,36.250000,23.320000,31.520000,29.740000,37.240000,44.860000,25.100000,28.610000,34.730000,36.780000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,20:00:00,5.513000,5.818000,5.506000,4.256000,3.894000,5.509000,5.818000,5.172000,4.117000,3.876000,6.062000,6.164000,5.805000,4.216000,4.113000,5.686000,5.387000,5.807000,4.488000,4.057000,9.210000,3.438000,8.920000,9.720000,9.940000,34.170000,37.750000,38.620000,38.560000,15.410000,26.010000,34.130000,38.970000,36.230000,23.280000,31.500000,29.730000,37.220000,44.860000,25.000000,28.590000,34.730000,36.780000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,20:30:00,5.261000,5.647000,5.437000,4.306000,3.915000,5.296000,5.626000,5.170000,4.168000,3.906000,5.832000,6.024000,5.742000,4.246000,4.123000,5.466000,6.858000,5.690000,4.536000,4.082000,9.190000,4.479000,8.820000,10.330000,9.890000,34.140000,37.740000,38.620000,38.580000,15.360000,25.970000,34.130000,38.980000,36.220000,23.240000,31.490000,29.740000,37.220000,44.840000,24.910000,28.570000,34.730000,36.770000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,21:00:00,5.052000,5.475000,5.345000,4.334000,3.909000,5.123000,5.443000,5.146000,4.200000,3.915000,5.644000,5.881000,5.668000,4.272000,4.125000,5.257000,5.301000,5.541000,4.559000,4.080000,8.500000,4.984000,8.220000,10.170000,9.850000,34.130000,37.750000,38.600000,38.560000,15.320000,25.950000,34.120000,38.960000,36.230000,23.190000,31.480000,29.730000,37.220000,44.850000,24.820000,28.540000,34.730000,36.770000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,21:30:00,4.917000,5.335000,5.272000,4.380000,3.936000,5.028000,5.308000,5.121000,4.236000,3.932000,5.514000,5.761000,5.601000,4.298000,4.138000,5.125000,5.378000,5.440000,4.599000,4.105000,7.463000,4.987000,7.222000,9.440000,9.820000,34.110000,37.740000,38.610000,38.560000,15.280000,25.920000,34.120000,38.960000,36.230000,23.170000,31.470000,29.730000,37.220000,44.850000,24.720000,28.530000,34.730000,36.770000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,22:00:00,4.795000,5.210000,5.194000,4.411000,3.935000,4.905000,5.180000,5.077000,4.255000,3.936000,5.399000,5.652000,5.535000,4.328000,4.149000,5.021000,5.293000,5.356000,4.641000,4.142000,7.236000,4.908000,7.022000,9.170000,9.770000,34.100000,37.760000,38.620000,38.560000,15.240000,25.890000,34.120000,38.970000,36.230000,23.130000,31.460000,29.730000,37.220000,44.840000,24.650000,28.520000,34.730000,36.770000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,22:30:00,4.640000,5.075000,5.097000,4.415000,3.937000,4.780000,5.077000,5.048000,4.285000,3.958000,5.275000,5.545000,5.459000,4.342000,4.152000,4.906000,5.925000,5.260000,4.655000,4.155000,7.436000,5.005000,7.147000,9.330000,9.740000,34.080000,37.750000,38.620000,38.560000,15.210000,25.870000,34.110000,38.960000,36.220000,23.110000,31.450000,29.730000,37.220000,44.840000,24.580000,28.500000,34.730000,36.770000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,23:00:00,4.500000,4.964000,5.019000,4.434000,3.948000,4.645000,4.975000,5.014000,4.314000,3.982000,5.140000,5.442000,5.388000,4.353000,4.152000,4.794000,5.867000,5.179000,4.675000,4.182000,8.120000,5.259000,7.718000,10.010000,9.690000,34.060000,37.750000,38.620000,38.560000,15.160000,25.840000,34.120000,38.970000,36.210000,23.070000,31.440000,29.730000,37.210000,44.850000,24.510000,28.480000,34.730000,36.760000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/03/2014,23:30:00,4.341000,4.872000,4.967000,4.462000,3.968000,4.477000,4.859000,4.985000,4.342000,4.004000,4.979000,5.354000,5.326000,4.375000,4.166000,4.622000,5.203000,5.086000,4.673000,4.184000,9.530000,6.041000,8.930000,11.590000,9.670000,34.050000,37.760000,38.630000,38.560000,15.140000,25.820000,34.120000,38.970000,36.210000,23.060000,31.440000,29.730000,37.210000,44.840000,24.440000,28.440000,34.730000,36.760000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,00:00:00,4.161000,4.753000,4.893000,4.470000,3.979000,4.270000,4.707000,4.935000,4.346000,4.010000,4.810000,5.252000,5.261000,4.392000,4.171000,4.437000,5.130000,4.985000,4.662000,4.182000,10.110000,6.977000,9.790000,12.670000,9.630000,34.030000,37.760000,38.620000,38.570000,15.100000,25.790000,34.100000,38.970000,36.220000,23.030000,31.420000,29.720000,37.220000,44.850000,24.350000,28.390000,34.730000,36.770000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,00:30:00,4.006000,4.630000,4.807000,4.468000,3.983000,4.102000,4.572000,4.887000,4.351000,4.010000,4.664000,5.146000,5.196000,4.408000,4.182000,4.294000,3.243000,4.894000,4.662000,4.197000,10.090000,7.553000,9.870000,12.830000,9.580000,34.020000,37.760000,38.610000,38.560000,15.090000,25.760000,34.100000,38.970000,36.220000,23.000000,31.410000,29.720000,37.210000,44.860000,24.280000,28.350000,34.730000,36.770000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,01:00:00,3.876000,4.524000,4.745000,4.483000,4.011000,3.970000,4.462000,4.857000,4.376000,4.036000,4.551000,5.063000,5.142000,4.439000,4.211000,4.173000,2.639000,4.812000,4.674000,4.223000,10.210000,7.921000,9.860000,13.050000,9.540000,34.010000,37.760000,38.610000,38.560000,15.080000,25.730000,34.090000,38.970000,36.210000,22.980000,31.400000,29.720000,37.210000,44.850000,24.210000,28.330000,34.730000,36.770000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,01:30:00,3.763000,4.406000,4.652000,4.472000,4.009000,3.899000,4.343000,4.804000,4.380000,4.047000,4.451000,4.963000,5.072000,4.455000,4.222000,4.083000,4.614000,4.716000,4.662000,4.233000,8.380000,7.966000,7.736000,11.800000,9.500000,33.990000,37.750000,38.610000,38.570000,15.070000,25.710000,34.080000,38.980000,36.220000,22.950000,31.380000,29.710000,37.220000,44.850000,24.150000,28.310000,34.730000,36.770000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,02:00:00,3.823000,4.332000,4.583000,4.472000,4.018000,3.999000,4.302000,4.755000,4.381000,4.053000,4.459000,4.875000,5.004000,4.464000,4.232000,4.132000,4.227000,4.644000,4.659000,4.248000,5.073000,6.387000,4.564000,7.981000,9.470000,33.970000,37.760000,38.610000,38.550000,15.050000,25.690000,34.080000,38.970000,36.200000,22.940000,31.370000,29.700000,37.200000,44.850000,24.100000,28.290000,34.720000,36.760000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,02:30:00,3.912000,4.295000,4.528000,4.477000,4.041000,4.082000,4.306000,4.718000,4.388000,4.070000,4.491000,4.816000,4.938000,4.473000,4.240000,4.210000,4.779000,4.607000,4.670000,4.278000,3.178000,4.803000,2.786000,5.698000,9.430000,33.960000,37.750000,38.600000,38.550000,15.050000,25.660000,34.070000,38.970000,36.200000,22.930000,31.350000,29.700000,37.200000,44.840000,24.040000,28.270000,34.720000,36.760000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,03:00:00,4.023000,4.285000,4.484000,4.477000,4.055000,4.210000,4.335000,4.690000,4.399000,4.090000,4.560000,4.798000,4.900000,4.496000,4.263000,4.290000,4.245000,4.572000,4.654000,4.284000,1.266000,3.357000,0.904000,3.272000,9.410000,33.940000,37.750000,38.600000,38.560000,15.040000,25.620000,34.070000,38.970000,36.200000,22.920000,31.340000,29.690000,37.210000,44.830000,23.990000,28.250000,34.720000,36.760000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,03:30:00,4.126000,4.284000,4.448000,4.465000,4.061000,4.329000,4.369000,4.648000,4.394000,4.091000,4.624000,4.767000,4.850000,4.495000,4.267000,4.372000,5.245000,4.548000,4.631000,4.284000,0.037000,1.953000,-0.403000,1.271000,9.380000,33.920000,37.750000,38.600000,38.560000,15.040000,25.600000,34.060000,38.970000,36.200000,22.900000,31.320000,29.690000,37.210000,44.830000,23.940000,28.230000,34.720000,36.760000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,04:00:00,4.221000,4.305000,4.433000,4.462000,4.071000,4.406000,4.407000,4.602000,4.380000,4.092000,4.683000,4.758000,4.824000,4.491000,4.269000,4.439000,5.443000,4.543000,4.606000,4.283000,-0.398000,0.955000,-0.719000,0.326000,9.350000,33.900000,37.750000,38.600000,38.550000,15.030000,25.570000,34.050000,38.970000,36.190000,22.890000,31.310000,29.700000,37.200000,44.840000,23.890000,28.210000,34.710000,36.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,04:30:00,4.269000,4.329000,4.419000,4.449000,4.079000,4.435000,4.448000,4.581000,4.381000,4.102000,4.702000,4.751000,4.799000,4.491000,4.270000,4.477000,4.439000,4.551000,4.593000,4.288000,0.226000,0.579000,0.004000,0.508000,9.320000,33.890000,37.750000,38.600000,38.530000,15.020000,25.550000,34.050000,38.950000,36.180000,22.870000,31.300000,29.700000,37.190000,44.830000,23.840000,28.200000,34.710000,36.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,05:00:00,4.180000,4.342000,4.414000,4.439000,4.084000,4.266000,4.436000,4.564000,4.379000,4.111000,4.632000,4.750000,4.783000,4.492000,4.276000,4.405000,4.125000,4.562000,4.584000,4.299000,4.189000,1.339000,3.953000,4.262000,9.290000,33.870000,37.750000,38.600000,38.550000,15.000000,25.520000,34.060000,38.960000,36.180000,22.860000,31.290000,29.700000,37.190000,44.830000,23.790000,28.180000,34.710000,36.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,05:30:00,3.998000,4.322000,4.411000,4.432000,4.092000,4.046000,4.346000,4.548000,4.375000,4.121000,4.476000,4.729000,4.775000,4.495000,4.287000,4.238000,4.481000,4.552000,4.581000,4.309000,6.530000,3.437000,6.042000,7.689000,9.270000,33.860000,37.740000,38.590000,38.540000,14.980000,25.500000,34.090000,38.960000,36.190000,22.850000,31.270000,29.690000,37.200000,44.840000,23.740000,28.150000,34.700000,36.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,06:00:00,3.884000,4.262000,4.390000,4.417000,4.096000,3.934000,4.239000,4.523000,4.358000,4.112000,4.368000,4.676000,4.743000,4.490000,4.284000,4.125000,4.158000,4.497000,4.558000,4.305000,5.896000,4.413000,5.396000,7.636000,9.230000,33.850000,37.740000,38.600000,38.530000,14.970000,25.470000,34.080000,38.960000,36.170000,22.840000,31.270000,29.680000,37.190000,44.820000,23.700000,28.140000,34.700000,36.740000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,06:30:00,3.849000,4.200000,4.358000,4.405000,4.101000,3.918000,4.174000,4.497000,4.350000,4.115000,4.312000,4.612000,4.700000,4.481000,4.281000,4.099000,4.011000,4.448000,4.541000,4.301000,4.343000,4.337000,3.846000,6.175000,9.210000,33.830000,37.740000,38.590000,38.530000,14.970000,25.450000,34.060000,38.950000,36.180000,22.820000,31.260000,29.670000,37.190000,44.840000,23.660000,28.110000,34.700000,36.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,07:00:00,3.909000,4.164000,4.324000,4.393000,4.100000,4.027000,4.164000,4.476000,4.341000,4.114000,4.333000,4.566000,4.666000,4.476000,4.284000,4.145000,3.183000,4.417000,4.538000,4.311000,1.754000,3.367000,1.312000,3.348000,9.180000,33.820000,37.740000,38.600000,38.530000,14.970000,25.430000,34.060000,38.950000,36.170000,22.810000,31.240000,29.660000,37.180000,44.840000,23.620000,28.100000,34.700000,36.750000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,07:30:00,4.006000,4.150000,4.297000,4.383000,4.104000,4.149000,4.194000,4.450000,4.339000,4.121000,4.401000,4.542000,4.636000,4.474000,4.290000,4.229000,4.644000,4.400000,4.529000,4.311000,0.048000,1.996000,-0.361000,1.102000,9.150000,33.800000,37.740000,38.590000,38.540000,14.970000,25.410000,34.040000,38.960000,36.170000,22.800000,31.230000,29.670000,37.180000,44.820000,23.580000,28.080000,34.700000,36.740000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,08:00:00,4.131000,4.162000,4.274000,4.373000,4.109000,4.308000,4.249000,4.426000,4.334000,4.124000,4.494000,4.543000,4.619000,4.482000,4.299000,4.338000,4.877000,4.396000,4.517000,4.317000,-2.252000,0.717000,-2.663000,-1.424000,9.140000,33.790000,37.730000,38.590000,38.530000,14.980000,25.390000,34.030000,38.950000,36.170000,22.790000,31.210000,29.660000,37.180000,44.840000,23.550000,28.060000,34.690000,36.750000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,08:30:00,4.330000,4.200000,4.269000,4.358000,4.101000,4.537000,4.340000,4.409000,4.325000,4.123000,4.639000,4.557000,4.603000,4.474000,4.301000,4.503000,3.450000,4.405000,4.500000,4.312000,-4.976000,-1.011000,-5.188000,-4.915000,9.130000,33.780000,37.730000,38.590000,38.540000,14.980000,25.370000,34.020000,38.950000,36.170000,22.790000,31.200000,29.660000,37.180000,44.830000,23.520000,28.050000,34.690000,36.750000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,09:00:00,4.586000,4.282000,4.285000,4.365000,4.120000,4.827000,4.473000,4.404000,4.324000,4.135000,4.823000,4.599000,4.614000,4.485000,4.313000,4.734000,5.180000,4.451000,4.496000,4.318000,-8.860000,-2.916000,-8.850000,-9.070000,9.110000,33.750000,37.730000,38.600000,38.540000,14.990000,25.350000,34.020000,38.950000,36.160000,22.790000,31.190000,29.660000,37.180000,44.820000,23.490000,28.060000,34.690000,36.740000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,09:30:00,5.003000,4.387000,4.310000,4.352000,4.124000,5.357000,4.681000,4.406000,4.326000,4.145000,5.131000,4.679000,4.640000,4.499000,4.333000,5.125000,4.332000,4.542000,4.517000,4.350000,-15.630000,-6.043000,-15.340000,-16.850000,9.100000,33.750000,37.730000,38.600000,38.530000,15.020000,25.330000,34.020000,38.950000,36.150000,22.790000,31.180000,29.660000,37.170000,44.810000,23.460000,28.050000,34.690000,36.740000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,10:00:00,5.544000,4.564000,4.365000,4.352000,4.137000,5.959000,4.970000,4.406000,4.317000,4.143000,5.525000,4.774000,4.663000,4.495000,4.336000,5.579000,5.148000,4.650000,4.507000,4.351000,-20.260000,-10.090000,-20.040000,-24.220000,9.090000,33.730000,37.720000,38.590000,38.530000,15.020000,25.320000,34.020000,38.950000,36.160000,22.780000,31.170000,29.650000,37.170000,44.820000,23.440000,28.030000,34.690000,36.740000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,10:30:00,5.919000,4.778000,4.441000,4.342000,4.128000,6.295000,5.265000,4.420000,4.310000,4.142000,5.832000,4.918000,4.727000,4.500000,4.345000,5.894000,4.608000,4.783000,4.487000,4.334000,-19.690000,-12.440000,-19.030000,-24.770000,9.080000,33.720000,37.730000,38.580000,38.520000,15.020000,25.300000,34.010000,38.940000,36.160000,22.780000,31.160000,29.640000,37.170000,44.840000,23.420000,28.010000,34.680000,36.740000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,11:00:00,6.236000,5.006000,4.547000,4.348000,4.142000,6.593000,5.509000,4.440000,4.298000,4.139000,6.097000,5.068000,4.795000,4.500000,4.349000,6.198000,5.701000,4.971000,4.515000,4.363000,-18.470000,-13.770000,-17.680000,-25.610000,9.070000,33.700000,37.720000,38.590000,38.530000,15.000000,25.280000,34.010000,38.950000,36.150000,22.760000,31.150000,29.650000,37.170000,44.830000,23.380000,28.000000,34.680000,36.740000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,11:30:00,6.204000,5.188000,4.653000,4.342000,4.151000,6.374000,5.642000,4.486000,4.296000,4.144000,6.107000,5.198000,4.859000,4.481000,4.338000,6.181000,5.095000,5.096000,4.492000,4.341000,-10.860000,-12.250000,-9.800000,-17.620000,9.040000,33.690000,37.720000,38.590000,38.530000,14.970000,25.260000,34.000000,38.950000,36.160000,22.740000,31.130000,29.640000,37.180000,44.830000,23.340000,27.980000,34.680000,36.750000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,12:00:00,6.104000,5.309000,4.776000,4.357000,4.158000,6.196000,5.657000,4.556000,4.313000,4.161000,6.049000,5.303000,4.936000,4.482000,4.346000,6.100000,6.852000,5.206000,4.511000,4.356000,-6.970000,-9.590000,-6.240000,-12.400000,9.020000,33.670000,37.710000,38.580000,38.530000,14.960000,25.240000,33.990000,38.950000,36.170000,22.720000,31.120000,29.640000,37.180000,44.840000,23.300000,27.950000,34.680000,36.760000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,12:30:00,5.976000,5.359000,4.859000,4.362000,4.162000,6.040000,5.616000,4.607000,4.312000,4.161000,5.964000,5.352000,4.996000,4.476000,4.339000,5.994000,5.886000,5.264000,4.519000,4.354000,-5.032000,-7.450000,-4.719000,-9.310000,9.010000,33.660000,37.710000,38.590000,38.530000,14.950000,25.220000,33.980000,38.960000,36.160000,22.690000,31.110000,29.640000,37.170000,44.830000,23.270000,27.950000,34.670000,36.750000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,13:00:00,5.927000,5.376000,4.923000,4.371000,4.153000,5.993000,5.573000,4.637000,4.299000,4.143000,5.944000,5.393000,5.055000,4.486000,4.347000,5.941000,5.087000,5.288000,4.530000,4.351000,-5.288000,-6.403000,-5.129000,-9.140000,9.000000,33.650000,37.700000,38.590000,38.540000,14.970000,25.200000,33.970000,38.960000,36.150000,22.640000,31.100000,29.630000,37.170000,44.830000,23.260000,27.930000,34.670000,36.750000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,13:30:00,5.920000,5.378000,4.955000,4.373000,4.150000,6.018000,5.554000,4.653000,4.279000,4.122000,5.956000,5.411000,5.090000,4.486000,4.349000,5.957000,4.396000,5.313000,4.547000,4.354000,-6.705000,-6.192000,-6.598000,-10.370000,8.980000,33.640000,37.680000,38.570000,38.520000,15.040000,25.200000,33.960000,38.950000,36.160000,22.610000,31.090000,29.630000,37.170000,44.840000,23.230000,27.920000,34.670000,36.750000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,14:00:00,6.074000,5.407000,4.991000,4.387000,4.150000,6.237000,5.618000,4.683000,4.282000,4.125000,6.074000,5.434000,5.113000,4.474000,4.342000,6.103000,4.529000,5.351000,4.572000,4.363000,-9.650000,-7.341000,-9.230000,-14.310000,8.960000,33.620000,37.690000,38.580000,38.520000,15.160000,25.180000,33.960000,38.950000,36.150000,22.600000,31.080000,29.620000,37.160000,44.830000,23.220000,27.900000,34.660000,36.750000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,14:30:00,6.149000,5.472000,5.035000,4.413000,4.158000,6.312000,5.709000,4.730000,4.310000,4.146000,6.168000,5.502000,5.170000,4.500000,4.365000,6.177000,5.964000,5.409000,4.605000,4.380000,-8.630000,-7.843000,-8.270000,-13.590000,8.950000,33.600000,37.680000,38.580000,38.520000,15.260000,25.170000,33.950000,38.950000,36.150000,22.590000,31.070000,29.620000,37.160000,44.830000,23.210000,27.890000,34.660000,36.740000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,15:00:00,6.224000,5.533000,5.084000,4.436000,4.169000,6.401000,5.775000,4.766000,4.326000,4.159000,6.246000,5.561000,5.216000,4.508000,4.377000,6.246000,4.988000,5.455000,4.623000,4.380000,-9.060000,-7.995000,-8.810000,-14.110000,8.950000,33.580000,37.670000,38.590000,38.520000,15.330000,25.160000,33.950000,38.960000,36.130000,22.600000,31.070000,29.620000,37.150000,44.820000,23.210000,27.890000,34.660000,36.740000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,15:30:00,6.342000,5.594000,5.130000,4.450000,4.164000,6.566000,5.855000,4.792000,4.333000,4.157000,6.348000,5.609000,5.254000,4.516000,4.378000,6.352000,5.585000,5.503000,4.641000,4.385000,-10.200000,-8.610000,-9.710000,-15.930000,8.940000,33.580000,37.660000,38.580000,38.520000,15.380000,25.160000,33.940000,38.950000,36.140000,22.600000,31.060000,29.620000,37.160000,44.820000,23.210000,27.870000,34.650000,36.740000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,16:00:00,6.440000,5.661000,5.177000,4.471000,4.173000,6.694000,5.949000,4.817000,4.340000,4.157000,6.458000,5.665000,5.287000,4.517000,4.373000,6.438000,6.510000,5.557000,4.656000,4.387000,-10.450000,-9.240000,-9.420000,-15.770000,8.940000,33.560000,37.660000,38.570000,38.510000,15.430000,25.150000,33.930000,38.940000,36.130000,22.620000,31.060000,29.610000,37.150000,44.830000,23.220000,27.860000,34.640000,36.740000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,16:30:00,6.403000,5.718000,5.220000,4.481000,4.171000,6.576000,6.009000,4.834000,4.333000,4.141000,6.501000,5.709000,5.309000,4.500000,4.358000,6.410000,6.191000,5.605000,4.671000,4.384000,-6.302000,-9.340000,-4.351000,-10.370000,8.940000,33.550000,37.650000,38.570000,38.520000,15.450000,25.140000,33.920000,38.950000,36.140000,22.630000,31.050000,29.610000,37.160000,44.830000,23.210000,27.850000,34.640000,36.750000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,17:00:00,6.116000,5.723000,5.252000,4.486000,4.162000,6.174000,5.948000,4.869000,4.346000,4.148000,6.380000,5.771000,5.358000,4.513000,4.361000,6.179000,5.728000,5.627000,4.676000,4.378000,-1.595000,-6.921000,0.791000,-1.878000,8.940000,33.550000,37.640000,38.580000,38.510000,15.460000,25.130000,33.910000,38.950000,36.140000,22.630000,31.050000,29.620000,37.170000,44.830000,23.210000,27.850000,34.640000,36.750000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,17:30:00,5.766000,5.679000,5.286000,4.514000,4.172000,5.711000,5.783000,4.921000,4.375000,4.168000,6.141000,5.785000,5.396000,4.518000,4.364000,5.893000,5.443000,5.614000,4.688000,4.374000,4.465000,-3.674000,5.767000,4.505000,8.930000,33.550000,37.630000,38.570000,38.510000,15.460000,25.130000,33.910000,38.950000,36.130000,22.630000,31.050000,29.610000,37.160000,44.830000,23.200000,27.840000,34.640000,36.740000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,18:00:00,5.330000,5.567000,5.283000,4.528000,4.172000,5.161000,5.525000,4.945000,4.384000,4.167000,5.773000,5.742000,5.419000,4.528000,4.367000,5.541000,5.621000,5.574000,4.717000,4.388000,10.010000,0.642000,10.360000,10.510000,8.910000,33.540000,37.630000,38.570000,38.490000,15.470000,25.130000,33.900000,38.940000,36.120000,22.640000,31.050000,29.600000,37.150000,44.830000,23.190000,27.840000,34.630000,36.740000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,18:30:00,4.898000,5.416000,5.262000,4.557000,4.191000,4.645000,5.229000,4.959000,4.395000,4.171000,5.403000,5.670000,5.435000,4.554000,4.392000,5.179000,5.345000,5.498000,4.752000,4.408000,14.120000,4.650000,13.920000,15.340000,8.900000,33.540000,37.620000,38.570000,38.500000,15.470000,25.120000,33.890000,38.940000,36.120000,22.640000,31.050000,29.600000,37.150000,44.820000,23.180000,27.830000,34.630000,36.730000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,19:00:00,4.442000,5.209000,5.195000,4.569000,4.189000,4.120000,4.909000,4.947000,4.400000,4.168000,4.997000,5.532000,5.399000,4.564000,4.391000,4.793000,5.200000,5.369000,4.764000,4.412000,17.640000,8.310000,17.010000,19.510000,8.880000,33.540000,37.620000,38.570000,38.490000,15.470000,25.120000,33.880000,38.940000,36.130000,22.650000,31.050000,29.590000,37.150000,44.830000,23.170000,27.790000,34.620000,36.740000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,19:30:00,4.005000,4.975000,5.097000,4.570000,4.181000,3.668000,4.607000,4.932000,4.414000,4.177000,4.601000,5.354000,5.330000,4.561000,4.388000,4.393000,6.137000,5.202000,4.755000,4.394000,19.630000,11.310000,18.380000,22.420000,8.880000,33.540000,37.610000,38.560000,38.490000,15.480000,25.120000,33.880000,38.940000,36.120000,22.650000,31.050000,29.590000,37.160000,44.820000,23.170000,27.770000,34.620000,36.730000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,20:00:00,3.631000,4.757000,5.003000,4.598000,4.200000,3.282000,4.322000,4.915000,4.446000,4.199000,4.268000,5.186000,5.267000,4.591000,4.412000,4.069000,3.913000,5.061000,4.788000,4.423000,20.940000,13.420000,19.350000,24.380000,8.870000,33.540000,37.610000,38.560000,38.480000,15.480000,25.120000,33.870000,38.930000,36.110000,22.650000,31.050000,29.570000,37.140000,44.820000,23.170000,27.760000,34.610000,36.740000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,20:30:00,3.266000,4.512000,4.860000,4.589000,4.190000,2.910000,4.017000,4.855000,4.442000,4.191000,3.923000,4.981000,5.150000,4.580000,4.399000,3.745000,4.687000,4.875000,4.784000,4.419000,21.700000,15.040000,20.050000,25.800000,8.870000,33.540000,37.610000,38.560000,38.490000,15.480000,25.110000,33.870000,38.940000,36.110000,22.650000,31.050000,29.570000,37.140000,44.810000,23.170000,27.760000,34.610000,36.730000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,21:00:00,2.928000,4.286000,4.733000,4.599000,4.193000,2.557000,3.747000,4.804000,4.451000,4.199000,3.606000,4.793000,5.040000,4.591000,4.401000,3.433000,3.143000,4.694000,4.787000,4.426000,22.840000,16.490000,21.250000,27.400000,8.850000,33.540000,37.610000,38.560000,38.470000,15.480000,25.110000,33.860000,38.920000,36.090000,22.650000,31.050000,29.560000,37.130000,44.810000,23.160000,27.750000,34.600000,36.720000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,21:30:00,2.624000,4.063000,4.608000,4.609000,4.213000,2.239000,3.488000,4.748000,4.466000,4.211000,3.306000,4.598000,4.932000,4.598000,4.409000,3.153000,3.923000,4.523000,4.791000,4.439000,22.820000,17.860000,21.560000,28.540000,8.830000,33.540000,37.600000,38.560000,38.470000,15.490000,25.110000,33.860000,38.920000,36.100000,22.650000,31.050000,29.550000,37.140000,44.820000,23.160000,27.740000,34.600000,36.710000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,22:00:00,2.377000,3.855000,4.489000,4.618000,4.227000,1.972000,3.247000,4.678000,4.477000,4.224000,3.046000,4.417000,4.827000,4.623000,4.430000,2.916000,3.664000,4.357000,4.797000,4.464000,22.530000,18.610000,20.920000,28.820000,8.820000,33.550000,37.610000,38.560000,38.480000,15.500000,25.110000,33.860000,38.930000,36.110000,22.660000,31.050000,29.560000,37.150000,44.810000,23.160000,27.740000,34.610000,36.730000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,22:30:00,2.116000,3.652000,4.352000,4.619000,4.241000,1.719000,3.012000,4.591000,4.471000,4.224000,2.800000,4.228000,4.700000,4.633000,4.438000,2.688000,3.690000,4.187000,4.783000,4.471000,23.550000,19.100000,21.910000,29.390000,8.820000,33.550000,37.610000,38.570000,38.480000,15.500000,25.120000,33.870000,38.930000,36.100000,22.670000,31.060000,29.560000,37.140000,44.810000,23.160000,27.740000,34.610000,36.730000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,23:00:00,1.837000,3.422000,4.182000,4.582000,4.221000,1.550000,2.784000,4.498000,4.464000,4.224000,2.524000,4.027000,4.556000,4.627000,4.432000,2.405000,4.243000,3.999000,4.746000,4.458000,24.250000,18.870000,20.100000,30.260000,8.820000,33.560000,37.610000,38.560000,38.480000,15.500000,25.120000,33.860000,38.940000,36.100000,22.670000,31.060000,29.550000,37.140000,44.810000,23.160000,27.730000,34.610000,36.730000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/03/2014,23:30:00,1.653000,3.227000,4.036000,4.563000,4.217000,1.399000,2.577000,4.396000,4.444000,4.212000,2.329000,3.831000,4.413000,4.608000,4.419000,2.156000,1.437000,3.813000,4.712000,4.452000,23.670000,18.080000,18.530000,29.780000,8.820000,33.560000,37.620000,38.560000,38.480000,15.500000,25.120000,33.850000,38.940000,36.090000,22.670000,31.060000,29.550000,37.130000,44.810000,23.150000,27.720000,34.610000,36.730000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,00:00:00,1.523000,3.071000,3.917000,4.563000,4.248000,1.293000,2.435000,4.329000,4.462000,4.244000,2.211000,3.693000,4.308000,4.638000,4.451000,1.995000,2.455000,3.678000,4.710000,4.486000,22.710000,17.560000,17.690000,28.820000,8.820000,33.560000,37.620000,38.560000,38.470000,15.500000,25.120000,33.840000,38.930000,36.080000,22.680000,31.060000,29.540000,37.120000,44.810000,23.150000,27.710000,34.610000,36.720000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,00:30:00,1.387000,2.900000,3.772000,4.529000,4.246000,1.164000,2.278000,4.216000,4.434000,4.232000,2.088000,3.539000,4.176000,4.628000,4.451000,1.826000,2.841000,3.504000,4.660000,4.475000,21.760000,17.180000,16.980000,27.770000,8.820000,33.560000,37.620000,38.540000,38.460000,15.500000,25.120000,33.840000,38.920000,36.090000,22.680000,31.060000,29.520000,37.120000,44.820000,23.150000,27.710000,34.600000,36.730000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,01:00:00,1.262000,2.740000,3.620000,4.475000,4.226000,1.074000,2.169000,4.125000,4.421000,4.232000,1.967000,3.400000,4.056000,4.621000,4.445000,1.678000,2.488000,3.349000,4.615000,4.469000,20.830000,16.880000,16.360000,26.820000,8.820000,33.570000,37.620000,38.550000,38.470000,15.500000,25.120000,33.840000,38.940000,36.070000,22.690000,31.060000,29.480000,37.110000,44.810000,23.140000,27.710000,34.610000,36.720000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,01:30:00,1.206000,2.653000,3.542000,4.482000,4.274000,0.997000,2.077000,4.049000,4.415000,4.250000,1.886000,3.290000,3.959000,4.630000,4.467000,1.592000,1.371000,3.241000,4.599000,4.496000,20.100000,16.650000,15.800000,25.880000,8.820000,33.580000,37.630000,38.570000,38.480000,15.500000,25.130000,33.850000,38.950000,36.070000,22.700000,31.070000,29.470000,37.120000,44.810000,23.140000,27.710000,34.610000,36.730000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,02:00:00,1.111000,2.524000,3.417000,4.435000,4.262000,0.900000,1.972000,3.949000,4.383000,4.236000,1.794000,3.172000,3.849000,4.619000,4.467000,1.488000,2.541000,3.101000,4.545000,4.481000,19.360000,16.440000,15.350000,25.100000,8.820000,33.590000,37.630000,38.550000,38.480000,15.490000,25.130000,33.840000,38.950000,36.090000,22.700000,31.060000,29.450000,37.130000,44.820000,23.150000,27.700000,34.610000,36.740000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,02:30:00,1.033000,2.416000,3.311000,4.394000,4.262000,0.831000,1.894000,3.874000,4.372000,4.243000,1.695000,3.058000,3.741000,4.598000,4.461000,1.414000,3.627000,2.993000,4.501000,4.480000,18.700000,16.280000,14.990000,24.390000,8.820000,33.580000,37.620000,38.550000,38.480000,15.470000,25.130000,33.830000,38.960000,36.080000,22.700000,31.060000,29.440000,37.130000,44.820000,23.140000,27.700000,34.610000,36.730000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,03:00:00,0.937000,2.296000,3.187000,4.330000,4.235000,0.751000,1.810000,3.790000,4.343000,4.239000,1.604000,2.947000,3.637000,4.575000,4.444000,1.316000,1.760000,2.867000,4.436000,4.460000,18.120000,16.120000,14.640000,23.730000,8.820000,33.590000,37.630000,38.550000,38.470000,15.450000,25.140000,33.830000,38.950000,36.060000,22.710000,31.060000,29.430000,37.120000,44.810000,23.130000,27.700000,34.610000,36.720000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,03:30:00,0.898000,2.231000,3.120000,4.311000,4.261000,0.685000,1.740000,3.716000,4.321000,4.243000,1.541000,2.873000,3.566000,4.576000,4.464000,1.271000,1.938000,2.792000,4.409000,4.471000,17.870000,15.980000,14.340000,23.150000,8.810000,33.580000,37.630000,38.560000,38.470000,15.430000,25.140000,33.830000,38.960000,36.060000,22.700000,31.060000,29.430000,37.120000,44.810000,23.130000,27.690000,34.610000,36.730000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,04:00:00,0.826000,2.138000,3.028000,4.264000,4.258000,0.625000,1.677000,3.653000,4.306000,4.250000,1.457000,2.773000,3.469000,4.558000,4.458000,1.194000,2.441000,2.685000,4.344000,4.455000,18.010000,15.830000,14.090000,22.640000,8.790000,33.590000,37.630000,38.550000,38.460000,15.390000,25.140000,33.830000,38.950000,36.050000,22.700000,31.060000,29.420000,37.110000,44.800000,23.130000,27.680000,34.600000,36.720000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,04:30:00,0.762000,2.055000,2.937000,4.215000,4.248000,0.554000,1.602000,3.570000,4.269000,4.237000,1.378000,2.685000,3.384000,4.536000,4.451000,1.137000,2.264000,2.605000,4.299000,4.450000,17.660000,15.700000,13.870000,22.230000,8.780000,33.590000,37.630000,38.540000,38.460000,15.360000,25.130000,33.810000,38.950000,36.060000,22.690000,31.050000,29.410000,37.120000,44.800000,23.120000,27.670000,34.600000,36.730000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,05:00:00,0.712000,1.993000,2.872000,4.187000,4.260000,0.484000,1.535000,3.498000,4.235000,4.230000,1.319000,2.616000,3.320000,4.533000,4.461000,1.094000,0.502000,2.538000,4.265000,4.452000,17.200000,15.590000,13.660000,21.830000,8.760000,33.590000,37.630000,38.550000,38.450000,15.300000,25.130000,33.820000,38.940000,36.040000,22.680000,31.050000,29.410000,37.100000,44.790000,23.120000,27.660000,34.600000,36.720000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,05:30:00,0.672000,1.938000,2.820000,4.168000,4.283000,0.450000,1.498000,3.465000,4.239000,4.254000,1.279000,2.562000,3.265000,4.536000,4.488000,1.058000,2.985000,2.481000,4.229000,4.457000,17.050000,15.490000,13.480000,21.470000,8.750000,33.590000,37.620000,38.540000,38.480000,15.220000,25.110000,33.820000,38.930000,36.050000,22.670000,31.040000,29.410000,37.120000,44.780000,23.110000,27.650000,34.600000,36.720000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,06:00:00,0.608000,1.861000,2.739000,4.114000,4.272000,0.381000,1.429000,3.388000,4.201000,4.241000,1.203000,2.478000,3.187000,4.509000,4.472000,0.994000,1.452000,2.400000,4.173000,4.437000,16.540000,15.380000,13.320000,21.130000,8.720000,33.590000,37.630000,38.540000,38.500000,15.140000,25.100000,33.820000,38.920000,36.040000,22.650000,31.040000,29.400000,37.110000,44.790000,23.110000,27.640000,34.590000,36.730000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,06:30:00,0.536000,1.778000,2.654000,4.055000,4.258000,0.303000,1.350000,3.309000,4.153000,4.219000,1.134000,2.397000,3.107000,4.486000,4.468000,0.935000,4.066000,2.318000,4.108000,4.409000,16.160000,15.260000,13.150000,20.840000,8.690000,33.580000,37.620000,38.550000,38.450000,15.070000,25.090000,33.810000,38.920000,36.040000,22.620000,31.040000,29.400000,37.110000,44.770000,23.090000,27.640000,34.600000,36.720000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,07:00:00,0.495000,1.724000,2.596000,4.019000,4.254000,0.240000,1.285000,3.243000,4.114000,4.201000,1.059000,2.318000,3.028000,4.452000,4.449000,0.881000,1.109000,2.254000,4.063000,4.395000,16.290000,15.150000,12.970000,20.510000,8.680000,33.580000,37.630000,38.550000,38.440000,14.960000,25.070000,33.810000,38.910000,36.020000,22.600000,31.040000,29.400000,37.100000,44.780000,23.080000,27.630000,34.600000,36.720000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,07:30:00,0.443000,1.660000,2.528000,3.973000,4.246000,0.192000,1.229000,3.184000,4.083000,4.193000,0.988000,2.238000,2.953000,4.421000,4.437000,0.842000,1.106000,2.195000,4.020000,4.387000,16.050000,15.030000,12.740000,20.110000,8.640000,33.570000,37.630000,38.560000,38.440000,14.840000,25.050000,33.820000,38.920000,36.010000,22.560000,31.040000,29.400000,37.100000,44.790000,23.080000,27.620000,34.610000,36.720000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,08:00:00,0.422000,1.604000,2.471000,3.936000,4.238000,0.182000,1.176000,3.120000,4.046000,4.175000,0.951000,2.181000,2.895000,4.405000,4.433000,0.812000,0.148000,2.141000,3.982000,4.375000,15.020000,14.860000,12.220000,19.220000,8.630000,33.560000,37.640000,38.550000,38.460000,14.740000,25.040000,33.810000,38.910000,36.020000,22.520000,31.030000,29.400000,37.100000,44.790000,23.080000,27.600000,34.600000,36.720000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,08:30:00,0.424000,1.563000,2.419000,3.900000,4.237000,0.236000,1.159000,3.079000,4.035000,4.183000,0.942000,2.133000,2.837000,4.392000,4.437000,0.805000,2.154000,2.090000,3.939000,4.366000,14.100000,14.520000,11.350000,17.980000,8.620000,33.550000,37.630000,38.540000,38.440000,14.670000,25.010000,33.800000,38.910000,36.030000,22.480000,31.020000,29.390000,37.110000,44.790000,23.070000,27.590000,34.590000,36.720000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,09:00:00,0.419000,1.509000,2.349000,3.845000,4.217000,0.285000,1.135000,3.019000,3.992000,4.166000,0.932000,2.073000,2.772000,4.359000,4.421000,0.789000,1.683000,2.029000,3.883000,4.336000,13.010000,13.960000,10.740000,17.020000,8.620000,33.540000,37.630000,38.560000,38.460000,14.630000,24.990000,33.810000,38.940000,36.030000,22.450000,31.020000,29.400000,37.120000,44.770000,23.060000,27.580000,34.590000,36.730000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,09:30:00,0.423000,1.475000,2.297000,3.803000,4.205000,0.737000,1.136000,2.973000,3.968000,4.159000,0.931000,2.028000,2.713000,4.335000,4.411000,0.790000,0.541000,1.993000,3.843000,4.324000,12.250000,13.420000,10.280000,15.520000,8.610000,33.530000,37.640000,38.560000,38.430000,14.620000,24.970000,33.810000,38.920000,36.020000,22.420000,31.010000,29.390000,37.110000,44.800000,23.050000,27.570000,34.590000,36.730000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,10:00:00,0.434000,1.448000,2.253000,3.767000,4.197000,2.291000,1.213000,2.926000,3.937000,4.149000,0.947000,1.994000,2.667000,4.312000,4.401000,0.791000,1.785000,1.953000,3.799000,4.305000,11.720000,12.970000,8.910000,6.869000,8.610000,33.510000,37.630000,38.570000,38.430000,14.630000,24.940000,33.800000,38.900000,36.010000,22.400000,31.000000,29.390000,37.100000,44.770000,23.030000,27.560000,34.580000,36.720000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,10:30:00,0.469000,1.425000,2.210000,3.723000,4.186000,4.326000,1.658000,2.869000,3.894000,4.126000,1.111000,1.981000,2.624000,4.287000,4.389000,0.797000,0.957000,1.927000,3.763000,4.291000,9.520000,12.570000,0.497000,-14.680000,8.610000,33.490000,37.630000,38.570000,38.430000,14.650000,24.910000,33.800000,38.900000,36.000000,22.380000,30.990000,29.390000,37.080000,44.780000,23.030000,27.550000,34.570000,36.720000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,11:00:00,0.906000,1.434000,2.183000,3.696000,4.186000,6.239000,2.563000,2.844000,3.869000,4.120000,1.887000,2.048000,2.606000,4.260000,4.378000,0.895000,1.082000,1.900000,3.724000,4.273000,-11.420000,10.600000,-17.500000,-36.080000,8.630000,33.470000,37.620000,38.560000,38.430000,14.690000,24.890000,33.800000,38.900000,36.000000,22.360000,30.980000,29.380000,37.090000,44.770000,23.040000,27.550000,34.570000,36.720000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,11:30:00,1.976000,1.548000,2.155000,3.649000,4.170000,7.932000,3.674000,2.853000,3.846000,4.114000,2.984000,2.274000,2.649000,4.242000,4.376000,1.367000,1.472000,1.895000,3.690000,4.268000,-32.610000,1.545000,-34.590000,-49.140000,8.670000,33.460000,37.620000,38.560000,38.430000,14.740000,24.880000,33.800000,38.900000,36.000000,22.370000,30.980000,29.380000,37.090000,44.780000,23.040000,27.570000,34.570000,36.730000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,12:00:00,3.205000,1.869000,2.190000,3.623000,4.169000,8.930000,4.724000,2.905000,3.827000,4.105000,3.944000,2.628000,2.753000,4.223000,4.369000,2.208000,2.110000,1.941000,3.648000,4.243000,-44.050000,-13.280000,-43.670000,-56.430000,8.720000,33.440000,37.610000,38.560000,38.440000,14.820000,24.860000,33.800000,38.900000,36.010000,22.390000,30.970000,29.380000,37.090000,44.780000,23.060000,27.570000,34.570000,36.730000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,12:30:00,4.346000,2.335000,2.288000,3.583000,4.151000,9.650000,5.543000,2.986000,3.789000,4.080000,4.905000,3.040000,2.912000,4.191000,4.354000,3.148000,2.253000,2.126000,3.608000,4.222000,-50.080000,-25.980000,-48.730000,-60.000000,8.760000,33.410000,37.600000,38.560000,38.440000,14.870000,24.830000,33.790000,38.900000,35.990000,22.380000,30.950000,29.370000,37.090000,44.780000,23.070000,27.560000,34.550000,36.730000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,13:00:00,5.379000,2.870000,2.465000,3.545000,4.135000,10.220000,6.281000,3.116000,3.759000,4.067000,6.089000,3.534000,3.140000,4.171000,4.347000,4.052000,3.061000,2.427000,3.580000,4.204000,-54.240000,-35.390000,-51.440000,-61.080000,8.810000,33.390000,37.580000,38.550000,38.420000,14.940000,24.810000,33.770000,38.890000,35.980000,22.400000,30.930000,29.360000,37.080000,44.770000,23.080000,27.550000,34.540000,36.710000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,13:30:00,6.243000,3.446000,2.717000,3.526000,4.136000,10.620000,6.947000,3.290000,3.747000,4.059000,7.124000,4.077000,3.408000,4.146000,4.335000,4.815000,3.657000,2.789000,3.552000,4.186000,-53.030000,-40.870000,-47.050000,-59.130000,8.840000,33.360000,37.570000,38.550000,38.430000,14.970000,24.810000,33.770000,38.890000,35.980000,22.420000,30.910000,29.360000,37.090000,44.760000,23.090000,27.540000,34.530000,36.720000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,14:00:00,6.822000,3.979000,2.989000,3.501000,4.117000,10.760000,7.442000,3.475000,3.731000,4.043000,7.800000,4.609000,3.709000,4.116000,4.315000,5.416000,4.452000,3.169000,3.524000,4.162000,-49.350000,-41.840000,-41.570000,-54.180000,8.870000,33.350000,37.570000,38.560000,38.440000,15.030000,24.800000,33.760000,38.900000,35.990000,22.440000,30.890000,29.350000,37.090000,44.750000,23.100000,27.540000,34.530000,36.720000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,14:30:00,7.235000,4.462000,3.299000,3.498000,4.106000,10.740000,7.816000,3.674000,3.717000,4.021000,8.250000,5.098000,4.035000,4.105000,4.309000,5.919000,4.342000,3.548000,3.518000,4.146000,-42.310000,-40.710000,-34.330000,-49.200000,8.870000,33.320000,37.540000,38.560000,38.420000,15.030000,24.800000,33.740000,38.890000,35.980000,22.430000,30.880000,29.340000,37.080000,44.740000,23.080000,27.530000,34.510000,36.710000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,15:00:00,7.298000,4.852000,3.590000,3.491000,4.091000,10.450000,8.010000,3.868000,3.705000,4.000000,8.370000,5.496000,4.336000,4.088000,4.298000,6.176000,4.414000,3.904000,3.521000,4.129000,-32.680000,-36.090000,-24.950000,-41.130000,8.860000,33.300000,37.510000,38.550000,38.410000,15.030000,24.790000,33.710000,38.890000,35.960000,22.420000,30.860000,29.320000,37.070000,44.730000,23.060000,27.530000,34.490000,36.700000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,15:30:00,7.159000,5.150000,3.885000,3.521000,4.098000,9.900000,8.030000,4.083000,3.722000,3.998000,8.300000,5.817000,4.618000,4.088000,4.306000,6.194000,4.815000,4.201000,3.539000,4.107000,-23.270000,-30.220000,-15.950000,-29.840000,8.860000,33.290000,37.500000,38.550000,38.410000,15.040000,24.790000,33.700000,38.880000,35.960000,22.420000,30.850000,29.330000,37.070000,44.730000,23.050000,27.520000,34.480000,36.700000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,16:00:00,6.895000,5.313000,4.114000,3.543000,4.084000,9.310000,7.904000,4.265000,3.735000,3.977000,8.100000,6.010000,4.840000,4.073000,4.284000,6.119000,5.332000,4.429000,3.578000,4.103000,-16.640000,-24.910000,-9.900000,-21.420000,8.860000,33.290000,37.490000,38.560000,38.420000,15.050000,24.790000,33.690000,38.890000,35.960000,22.420000,30.850000,29.340000,37.070000,44.740000,23.040000,27.510000,34.480000,36.700000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,16:30:00,6.601000,5.366000,4.271000,3.557000,4.059000,8.680000,7.672000,4.423000,3.756000,3.971000,7.820000,6.128000,5.026000,4.066000,4.272000,6.007000,6.433000,4.595000,3.620000,4.090000,-12.640000,-19.770000,-7.110000,-14.700000,8.860000,33.290000,37.470000,38.540000,38.420000,15.060000,24.780000,33.670000,38.890000,35.960000,22.430000,30.840000,29.390000,37.070000,44.730000,23.040000,27.500000,34.470000,36.700000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,17:00:00,6.379000,5.393000,4.412000,3.602000,4.051000,8.110000,7.385000,4.555000,3.776000,3.958000,7.551000,6.170000,5.160000,4.061000,4.256000,5.887000,5.914000,4.694000,3.659000,4.070000,-9.870000,-16.010000,-4.309000,-9.490000,8.840000,33.280000,37.460000,38.550000,38.410000,15.070000,24.790000,33.650000,38.880000,35.950000,22.430000,30.840000,29.400000,37.060000,44.730000,23.030000,27.500000,34.460000,36.690000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,17:30:00,6.032000,5.372000,4.508000,3.641000,4.038000,7.464000,7.071000,4.690000,3.829000,3.974000,7.227000,6.177000,5.273000,4.073000,4.254000,5.685000,5.516000,4.764000,3.717000,4.066000,-3.654000,-12.160000,0.778000,-2.630000,8.810000,33.280000,37.450000,38.540000,38.410000,15.060000,24.790000,33.640000,38.880000,35.950000,22.420000,30.830000,29.390000,37.060000,44.730000,23.020000,27.490000,34.450000,36.690000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,18:00:00,5.552000,5.281000,4.556000,3.668000,4.012000,6.715000,6.673000,4.762000,3.854000,3.956000,6.739000,6.099000,5.307000,4.053000,4.220000,5.354000,6.003000,4.778000,3.758000,4.040000,4.514000,-7.184000,6.305000,4.058000,8.790000,33.280000,37.450000,38.540000,38.410000,15.050000,24.790000,33.630000,38.870000,35.950000,22.420000,30.820000,29.390000,37.060000,44.720000,22.980000,27.480000,34.440000,36.690000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,18:30:00,5.043000,5.140000,4.581000,3.715000,4.001000,5.985000,6.243000,4.812000,3.887000,3.949000,6.204000,5.987000,5.332000,4.069000,4.212000,4.961000,5.212000,4.759000,3.810000,4.033000,10.510000,-1.596000,10.460000,9.770000,8.760000,33.280000,37.440000,38.540000,38.400000,15.040000,24.800000,33.630000,38.870000,35.930000,22.420000,30.810000,29.380000,37.050000,44.730000,22.960000,27.480000,34.440000,36.690000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,19:00:00,4.593000,4.959000,4.573000,3.761000,3.991000,5.369000,5.829000,4.842000,3.922000,3.946000,5.715000,5.826000,5.330000,4.087000,4.211000,4.602000,4.809000,4.699000,3.865000,4.029000,14.280000,2.742000,13.320000,13.730000,8.730000,33.280000,37.440000,38.540000,38.410000,15.040000,24.800000,33.630000,38.870000,35.940000,22.420000,30.810000,29.380000,37.060000,44.730000,22.950000,27.460000,34.440000,36.700000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,19:30:00,4.139000,4.757000,4.534000,3.808000,3.984000,4.746000,5.422000,4.850000,3.962000,3.949000,5.228000,5.639000,5.289000,4.110000,4.212000,4.218000,3.407000,4.607000,3.928000,4.041000,17.900000,6.662000,16.270000,18.010000,8.720000,33.300000,37.450000,38.540000,38.410000,15.040000,24.810000,33.630000,38.870000,35.950000,22.410000,30.820000,29.390000,37.060000,44.740000,22.930000,27.470000,34.450000,36.710000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,20:00:00,3.723000,4.538000,4.475000,3.855000,3.989000,4.189000,5.012000,4.837000,4.000000,3.954000,4.754000,5.425000,5.218000,4.131000,4.212000,3.858000,4.106000,4.489000,3.983000,4.051000,19.900000,9.950000,17.960000,20.920000,8.710000,33.300000,37.450000,38.540000,38.420000,15.040000,24.810000,33.630000,38.880000,35.950000,22.410000,30.820000,29.390000,37.060000,44.740000,22.920000,27.440000,34.440000,36.710000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,20:30:00,3.323000,4.300000,4.377000,3.878000,3.975000,3.693000,4.623000,4.799000,4.027000,3.955000,4.337000,5.185000,5.115000,4.145000,4.201000,3.498000,3.138000,4.323000,4.006000,4.037000,21.360000,12.370000,18.990000,22.970000,8.670000,33.300000,37.440000,38.540000,38.400000,15.030000,24.810000,33.620000,38.880000,35.940000,22.400000,30.810000,29.380000,37.050000,44.730000,22.900000,27.440000,34.440000,36.700000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,21:00:00,2.952000,4.077000,4.274000,3.914000,3.970000,3.236000,4.280000,4.754000,4.068000,3.969000,3.942000,4.947000,4.995000,4.158000,4.195000,3.180000,3.064000,4.166000,4.040000,4.043000,23.050000,14.320000,20.180000,24.830000,8.660000,33.300000,37.440000,38.540000,38.400000,15.020000,24.810000,33.620000,38.860000,35.930000,22.400000,30.810000,29.380000,37.050000,44.720000,22.890000,27.430000,34.430000,36.690000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,21:30:00,2.581000,3.850000,4.168000,3.939000,3.980000,2.803000,3.946000,4.693000,4.099000,3.980000,3.579000,4.724000,4.874000,4.185000,4.202000,2.883000,3.719000,4.022000,4.084000,4.063000,24.290000,16.080000,21.170000,26.550000,8.640000,33.310000,37.440000,38.540000,38.410000,15.020000,24.810000,33.610000,38.870000,35.920000,22.390000,30.810000,29.370000,37.050000,44.720000,22.870000,27.430000,34.440000,36.690000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,22:00:00,2.279000,3.638000,4.062000,3.978000,3.992000,2.416000,3.625000,4.617000,4.117000,3.984000,3.244000,4.509000,4.753000,4.216000,4.214000,2.592000,2.895000,3.854000,4.104000,4.077000,24.630000,17.400000,21.460000,27.470000,8.620000,33.320000,37.440000,38.530000,38.400000,15.020000,24.820000,33.610000,38.870000,35.940000,22.390000,30.800000,29.370000,37.060000,44.730000,22.850000,27.410000,34.440000,36.700000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,22:30:00,1.977000,3.406000,3.929000,3.989000,3.989000,2.068000,3.321000,4.526000,4.134000,3.986000,2.915000,4.286000,4.610000,4.231000,4.213000,2.327000,2.850000,3.685000,4.113000,4.079000,24.970000,18.390000,21.160000,28.170000,8.610000,33.330000,37.450000,38.530000,38.410000,15.020000,24.820000,33.610000,38.870000,35.940000,22.400000,30.810000,29.360000,37.060000,44.730000,22.850000,27.400000,34.440000,36.700000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,23:00:00,1.701000,3.187000,3.792000,3.992000,3.982000,1.778000,3.056000,4.447000,4.150000,4.002000,2.640000,4.065000,4.478000,4.245000,4.216000,2.079000,1.482000,3.515000,4.111000,4.084000,25.260000,17.820000,19.170000,28.470000,8.610000,33.330000,37.460000,38.530000,38.400000,15.020000,24.830000,33.610000,38.860000,35.940000,22.400000,30.810000,29.310000,37.050000,44.730000,22.840000,27.390000,34.440000,36.700000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/03/2014,23:30:00,1.516000,2.988000,3.656000,3.995000,3.985000,1.581000,2.816000,4.363000,4.164000,4.011000,2.419000,3.853000,4.332000,4.256000,4.218000,1.863000,1.396000,3.359000,4.113000,4.092000,24.890000,16.700000,17.800000,28.390000,8.600000,33.330000,37.460000,38.530000,38.400000,15.010000,24.830000,33.610000,38.860000,35.920000,22.400000,30.810000,29.290000,37.040000,44.720000,22.830000,27.380000,34.430000,36.690000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,00:00:00,1.397000,2.805000,3.520000,3.988000,3.985000,1.446000,2.595000,4.264000,4.166000,4.015000,2.249000,3.658000,4.184000,4.261000,4.216000,1.694000,1.373000,3.199000,4.096000,4.094000,22.710000,16.040000,16.840000,27.410000,8.590000,33.330000,37.460000,38.520000,38.400000,15.010000,24.830000,33.600000,38.860000,35.910000,22.390000,30.800000,29.280000,37.030000,44.720000,22.810000,27.370000,34.430000,36.690000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,00:30:00,1.295000,2.655000,3.390000,3.978000,3.995000,1.327000,2.428000,4.172000,4.174000,4.035000,2.119000,3.498000,4.056000,4.276000,4.225000,1.594000,0.930000,3.069000,4.091000,4.108000,21.410000,15.590000,15.640000,26.350000,8.580000,33.330000,37.460000,38.510000,38.390000,15.000000,24.830000,33.590000,38.850000,35.920000,22.400000,30.790000,29.260000,37.040000,44.720000,22.800000,27.370000,34.430000,36.690000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,01:00:00,1.208000,2.530000,3.278000,3.972000,3.992000,1.204000,2.276000,4.066000,4.165000,4.035000,2.009000,3.356000,3.937000,4.289000,4.239000,1.483000,1.119000,2.930000,4.057000,4.100000,20.610000,15.250000,14.960000,25.370000,8.580000,33.340000,37.450000,38.500000,38.390000,14.990000,24.830000,33.580000,38.850000,35.920000,22.390000,30.790000,29.250000,37.030000,44.720000,22.780000,27.360000,34.420000,36.690000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,01:30:00,1.143000,2.432000,3.188000,3.970000,4.016000,1.117000,2.160000,3.979000,4.169000,4.047000,1.918000,3.240000,3.836000,4.310000,4.262000,1.410000,2.104000,2.830000,4.046000,4.118000,19.740000,14.970000,14.450000,24.450000,8.580000,33.340000,37.470000,38.520000,38.390000,14.980000,24.830000,33.600000,38.850000,35.910000,22.400000,30.790000,29.260000,37.030000,44.720000,22.780000,27.360000,34.430000,36.690000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,02:00:00,1.051000,2.308000,3.071000,3.933000,4.001000,1.021000,2.045000,3.878000,4.152000,4.044000,1.792000,3.096000,3.701000,4.286000,4.240000,1.323000,2.015000,2.719000,4.011000,4.114000,19.000000,14.770000,14.040000,23.590000,8.560000,33.340000,37.460000,38.520000,38.400000,14.970000,24.830000,33.590000,38.860000,35.920000,22.400000,30.780000,29.250000,37.040000,44.710000,22.760000,27.360000,34.440000,36.700000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,02:30:00,0.975000,2.208000,2.974000,3.902000,3.997000,0.925000,1.935000,3.776000,4.126000,4.039000,1.699000,2.985000,3.602000,4.290000,4.243000,1.260000,1.122000,2.629000,3.986000,4.119000,18.420000,14.600000,13.680000,22.830000,8.550000,33.340000,37.470000,38.510000,38.380000,14.970000,24.840000,33.590000,38.850000,35.920000,22.390000,30.780000,29.250000,37.040000,44.720000,22.750000,27.350000,34.430000,36.690000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,03:00:00,0.925000,2.133000,2.904000,3.894000,4.018000,0.858000,1.858000,3.705000,4.123000,4.056000,1.629000,2.894000,3.521000,4.302000,4.266000,1.202000,2.614000,2.544000,3.956000,4.126000,17.880000,14.460000,13.380000,22.190000,8.550000,33.340000,37.460000,38.510000,38.400000,14.960000,24.830000,33.580000,38.860000,35.920000,22.390000,30.770000,29.250000,37.040000,44.700000,22.740000,27.340000,34.430000,36.690000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,03:30:00,0.871000,2.057000,2.825000,3.868000,4.021000,0.782000,1.776000,3.622000,4.103000,4.053000,1.528000,2.771000,3.405000,4.273000,4.246000,1.134000,3.281000,2.452000,3.913000,4.115000,17.410000,14.310000,13.110000,21.600000,8.550000,33.340000,37.460000,38.520000,38.400000,14.930000,24.830000,33.580000,38.860000,35.900000,22.390000,30.770000,29.250000,37.030000,44.700000,22.700000,27.330000,34.430000,36.680000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,04:00:00,0.811000,1.975000,2.746000,3.836000,4.009000,0.702000,1.686000,3.530000,4.069000,4.042000,1.449000,2.683000,3.318000,4.265000,4.248000,1.105000,1.807000,2.401000,3.898000,4.131000,16.910000,14.180000,12.870000,21.040000,8.550000,33.340000,37.470000,38.520000,38.390000,14.910000,24.830000,33.570000,38.860000,35.900000,22.380000,30.770000,29.240000,37.030000,44.700000,22.680000,27.320000,34.420000,36.690000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,04:30:00,0.779000,1.926000,2.693000,3.824000,4.029000,0.665000,1.643000,3.480000,4.072000,4.071000,1.408000,2.630000,3.267000,4.289000,4.282000,1.058000,1.701000,2.332000,3.866000,4.134000,16.460000,14.040000,12.630000,20.540000,8.540000,33.350000,37.470000,38.510000,38.390000,14.900000,24.840000,33.580000,38.860000,35.920000,22.380000,30.770000,29.240000,37.050000,44.730000,22.670000,27.320000,34.430000,36.700000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,05:00:00,0.711000,1.835000,2.603000,3.771000,4.011000,0.609000,1.561000,3.397000,4.037000,4.054000,1.327000,2.527000,3.167000,4.256000,4.260000,1.003000,1.336000,2.251000,3.816000,4.112000,15.730000,13.870000,12.150000,19.680000,8.530000,33.350000,37.480000,38.530000,38.390000,14.890000,24.830000,33.580000,38.860000,35.900000,22.360000,30.770000,29.240000,37.030000,44.710000,22.660000,27.310000,34.430000,36.690000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,05:30:00,0.689000,1.785000,2.549000,3.748000,4.016000,0.580000,1.508000,3.331000,4.012000,4.054000,1.254000,2.436000,3.078000,4.231000,4.251000,0.970000,1.243000,2.186000,3.774000,4.100000,15.420000,13.570000,11.830000,19.050000,8.520000,33.350000,37.480000,38.520000,38.400000,14.870000,24.830000,33.580000,38.870000,35.910000,22.350000,30.760000,29.240000,37.040000,44.720000,22.640000,27.300000,34.430000,36.700000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,06:00:00,0.654000,1.735000,2.494000,3.718000,4.020000,0.537000,1.453000,3.264000,3.981000,4.045000,1.203000,2.362000,3.010000,4.218000,4.247000,0.944000,0.092000,2.147000,3.754000,4.112000,15.210000,13.360000,11.660000,18.900000,8.500000,33.350000,37.480000,38.520000,38.380000,14.840000,24.830000,33.570000,38.860000,35.910000,22.340000,30.750000,29.240000,37.040000,44.730000,22.620000,27.300000,34.430000,36.700000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,06:30:00,0.598000,1.664000,2.420000,3.666000,3.988000,0.486000,1.397000,3.200000,3.953000,4.040000,1.173000,2.309000,2.955000,4.215000,4.257000,0.886000,1.213000,2.076000,3.701000,4.083000,14.960000,13.200000,11.500000,18.620000,8.490000,33.340000,37.480000,38.510000,38.400000,14.830000,24.820000,33.560000,38.860000,35.920000,22.320000,30.740000,29.240000,37.040000,44.720000,22.600000,27.280000,34.420000,36.700000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,07:00:00,0.554000,1.609000,2.361000,3.632000,3.993000,0.427000,1.326000,3.119000,3.908000,4.015000,1.108000,2.227000,2.866000,4.177000,4.233000,0.846000,0.495000,2.022000,3.660000,4.071000,14.710000,13.070000,11.330000,18.260000,8.490000,33.340000,37.480000,38.520000,38.390000,14.810000,24.820000,33.560000,38.860000,35.900000,22.290000,30.740000,29.240000,37.040000,44.710000,22.590000,27.270000,34.420000,36.700000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,07:30:00,0.522000,1.563000,2.312000,3.603000,3.987000,0.416000,1.293000,3.073000,3.893000,4.019000,1.070000,2.171000,2.809000,4.165000,4.233000,0.824000,0.446000,1.980000,3.627000,4.070000,14.290000,12.920000,11.040000,17.700000,8.490000,33.340000,37.480000,38.520000,38.390000,14.790000,24.810000,33.560000,38.860000,35.900000,22.270000,30.730000,29.230000,37.030000,44.720000,22.580000,27.250000,34.420000,36.700000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,08:00:00,0.520000,1.529000,2.274000,3.584000,4.003000,0.436000,1.257000,3.024000,3.870000,4.019000,1.055000,2.128000,2.763000,4.157000,4.238000,0.811000,0.370000,1.941000,3.603000,4.066000,13.270000,12.700000,10.350000,16.660000,8.490000,33.330000,37.480000,38.510000,38.380000,14.780000,24.800000,33.550000,38.850000,35.900000,22.260000,30.720000,29.230000,37.040000,44.730000,22.570000,27.240000,34.420000,36.700000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,08:30:00,0.541000,1.505000,2.242000,3.565000,4.002000,0.505000,1.250000,2.984000,3.857000,4.025000,1.065000,2.096000,2.722000,4.149000,4.244000,0.823000,1.106000,1.916000,3.580000,4.065000,12.420000,12.280000,9.660000,15.410000,8.490000,33.330000,37.480000,38.520000,38.390000,14.790000,24.790000,33.550000,38.860000,35.900000,22.230000,30.710000,29.230000,37.030000,44.710000,22.560000,27.240000,34.420000,36.700000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,09:00:00,0.546000,1.474000,2.193000,3.527000,3.992000,0.950000,1.238000,2.926000,3.819000,4.008000,1.060000,2.050000,2.665000,4.120000,4.230000,0.819000,0.767000,1.875000,3.541000,4.050000,11.710000,11.810000,9.060000,12.380000,8.480000,33.320000,37.470000,38.520000,38.400000,14.790000,24.770000,33.540000,38.860000,35.890000,22.200000,30.700000,29.230000,37.030000,44.700000,22.530000,27.220000,34.410000,36.700000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,09:30:00,0.581000,1.456000,2.161000,3.505000,3.995000,2.410000,1.401000,2.887000,3.802000,4.006000,1.167000,2.030000,2.627000,4.117000,4.238000,0.833000,1.664000,1.848000,3.508000,4.045000,8.390000,11.410000,5.551000,0.895000,8.500000,33.310000,37.470000,38.510000,38.380000,14.800000,24.760000,33.540000,38.860000,35.890000,22.190000,30.690000,29.230000,37.030000,44.710000,22.530000,27.220000,34.410000,36.690000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,10:00:00,0.879000,1.442000,2.118000,3.464000,3.977000,3.993000,1.921000,2.841000,3.770000,3.995000,1.724000,2.054000,2.594000,4.091000,4.225000,0.923000,0.499000,1.822000,3.473000,4.023000,-9.600000,10.590000,-7.114000,-20.090000,8.500000,33.300000,37.470000,38.510000,38.380000,14.820000,24.750000,33.540000,38.850000,35.880000,22.190000,30.690000,29.210000,37.020000,44.710000,22.530000,27.220000,34.400000,36.690000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,10:30:00,1.836000,1.539000,2.105000,3.436000,3.975000,5.300000,2.678000,2.818000,3.742000,3.989000,2.615000,2.194000,2.593000,4.071000,4.218000,1.442000,1.243000,1.823000,3.448000,4.020000,-28.970000,4.271000,-26.220000,-35.170000,8.530000,33.280000,37.470000,38.510000,38.390000,14.840000,24.730000,33.530000,38.850000,35.870000,22.180000,30.680000,29.210000,37.010000,44.700000,22.530000,27.220000,34.400000,36.680000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,11:00:00,2.935000,1.812000,2.126000,3.411000,3.969000,6.491000,3.487000,2.826000,3.717000,3.976000,3.528000,2.446000,2.650000,4.045000,4.204000,2.287000,1.312000,1.901000,3.427000,4.016000,-40.660000,-8.190000,-36.990000,-45.240000,8.560000,33.270000,37.470000,38.500000,38.380000,14.890000,24.720000,33.530000,38.860000,35.880000,22.180000,30.670000,29.210000,37.010000,44.710000,22.540000,27.230000,34.400000,36.690000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,11:30:00,3.969000,2.240000,2.227000,3.390000,3.970000,7.489000,4.297000,2.871000,3.696000,3.969000,4.441000,2.806000,2.780000,4.040000,4.212000,3.155000,1.003000,2.103000,3.396000,3.999000,-47.210000,-18.710000,-42.040000,-50.940000,8.600000,33.270000,37.460000,38.500000,38.390000,14.920000,24.710000,33.530000,38.860000,35.890000,22.190000,30.650000,29.210000,37.020000,44.720000,22.540000,27.240000,34.400000,36.700000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,12:00:00,4.901000,2.718000,2.387000,3.365000,3.968000,7.909000,4.980000,2.943000,3.666000,3.953000,5.150000,3.198000,2.945000,4.023000,4.208000,3.983000,3.627000,2.394000,3.373000,3.991000,-51.530000,-25.630000,-44.140000,-54.410000,8.610000,33.250000,37.440000,38.510000,38.390000,14.950000,24.700000,33.520000,38.870000,35.880000,22.200000,30.640000,29.210000,37.010000,44.710000,22.540000,27.240000,34.400000,36.700000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,12:30:00,5.720000,3.214000,2.593000,3.330000,3.943000,8.330000,5.502000,3.058000,3.640000,3.938000,5.800000,3.596000,3.142000,3.996000,4.191000,4.717000,2.092000,2.724000,3.351000,3.972000,-52.030000,-30.160000,-43.720000,-55.840000,8.640000,33.230000,37.430000,38.510000,38.390000,14.970000,24.700000,33.520000,38.860000,35.870000,22.210000,30.630000,29.200000,36.990000,44.700000,22.560000,27.230000,34.380000,36.690000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,13:00:00,6.419000,3.716000,2.847000,3.313000,3.933000,8.790000,5.999000,3.195000,3.621000,3.928000,6.531000,4.002000,3.366000,3.974000,4.183000,5.363000,4.770000,3.071000,3.318000,3.943000,-50.600000,-33.370000,-41.290000,-55.720000,8.660000,33.200000,37.400000,38.490000,38.390000,14.980000,24.690000,33.500000,38.860000,35.870000,22.220000,30.610000,29.180000,37.000000,44.700000,22.560000,27.210000,34.370000,36.690000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,13:30:00,6.810000,4.189000,3.133000,3.313000,3.936000,8.770000,6.387000,3.351000,3.614000,3.922000,6.970000,4.399000,3.610000,3.953000,4.168000,5.817000,4.988000,3.433000,3.311000,3.925000,-44.160000,-33.300000,-34.100000,-48.790000,8.670000,33.190000,37.390000,38.500000,38.390000,14.970000,24.690000,33.490000,38.860000,35.870000,22.230000,30.600000,29.180000,37.000000,44.710000,22.550000,27.200000,34.360000,36.690000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,14:00:00,7.139000,4.587000,3.419000,3.323000,3.926000,8.890000,6.654000,3.509000,3.606000,3.911000,7.297000,4.773000,3.879000,3.954000,4.171000,6.193000,5.094000,3.795000,3.346000,3.935000,-41.250000,-32.280000,-30.670000,-44.480000,8.670000,33.170000,37.370000,38.510000,38.390000,14.970000,24.690000,33.480000,38.860000,35.870000,22.230000,30.590000,29.170000,37.010000,44.710000,22.550000,27.190000,34.350000,36.690000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,14:30:00,7.392000,4.912000,3.675000,3.324000,3.906000,8.920000,6.901000,3.672000,3.599000,3.893000,7.558000,5.065000,4.108000,3.925000,4.148000,6.496000,5.237000,4.099000,3.352000,3.914000,-39.200000,-32.100000,-28.050000,-40.470000,8.670000,33.170000,37.360000,38.510000,38.400000,14.950000,24.690000,33.470000,38.870000,35.870000,22.240000,30.590000,29.170000,37.000000,44.710000,22.540000,27.180000,34.340000,36.700000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,15:00:00,7.596000,5.213000,3.922000,3.342000,3.894000,8.950000,7.121000,3.826000,3.595000,3.869000,7.839000,5.347000,4.328000,3.912000,4.133000,6.771000,5.096000,4.389000,3.389000,3.904000,-36.490000,-32.050000,-25.090000,-36.560000,8.670000,33.160000,37.350000,38.520000,38.400000,14.940000,24.690000,33.470000,38.870000,35.870000,22.240000,30.580000,29.170000,37.000000,44.720000,22.520000,27.180000,34.330000,36.700000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,15:30:00,7.570000,5.463000,4.148000,3.375000,3.893000,8.640000,7.249000,3.992000,3.610000,3.859000,7.911000,5.608000,4.538000,3.908000,4.128000,6.851000,5.730000,4.641000,3.415000,3.884000,-27.480000,-30.220000,-17.390000,-28.100000,8.670000,33.150000,37.340000,38.510000,38.390000,14.880000,24.690000,33.460000,38.860000,35.860000,22.230000,30.570000,29.180000,36.990000,44.710000,22.490000,27.170000,34.330000,36.690000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,16:00:00,7.270000,5.604000,4.325000,3.387000,3.859000,8.110000,7.188000,4.145000,3.635000,3.859000,7.761000,5.801000,4.737000,3.902000,4.117000,6.721000,5.678000,4.847000,3.463000,3.873000,-18.780000,-25.440000,-10.580000,-18.230000,8.650000,33.140000,37.320000,38.510000,38.390000,14.810000,24.690000,33.440000,38.860000,35.860000,22.220000,30.550000,29.220000,36.990000,44.710000,22.440000,27.150000,34.310000,36.690000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,16:30:00,6.916000,5.661000,4.494000,3.436000,3.848000,7.504000,6.985000,4.287000,3.666000,3.861000,7.497000,5.934000,4.917000,3.919000,4.124000,6.508000,4.996000,4.983000,3.517000,3.862000,-11.910000,-20.090000,-5.329000,-10.550000,8.610000,33.140000,37.310000,38.500000,38.390000,14.750000,24.690000,33.430000,38.850000,35.860000,22.210000,30.540000,29.230000,36.990000,44.710000,22.400000,27.130000,34.300000,36.680000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,17:00:00,6.524000,5.645000,4.613000,3.484000,3.841000,6.920000,6.680000,4.406000,3.688000,3.851000,7.125000,5.965000,5.042000,3.917000,4.111000,6.269000,5.370000,5.066000,3.579000,3.860000,-6.112000,-14.810000,-1.110000,-4.756000,8.590000,33.130000,37.300000,38.490000,38.390000,14.680000,24.680000,33.420000,38.850000,35.850000,22.180000,30.540000,29.230000,36.990000,44.710000,22.340000,27.100000,34.290000,36.690000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,17:30:00,6.093000,5.582000,4.705000,3.550000,3.847000,6.339000,6.338000,4.506000,3.724000,3.851000,6.677000,5.925000,5.113000,3.922000,4.098000,5.959000,4.934000,5.095000,3.643000,3.858000,0.379000,-9.580000,3.076000,0.655000,8.550000,33.120000,37.280000,38.470000,38.380000,14.610000,24.680000,33.410000,38.840000,35.850000,22.160000,30.530000,29.220000,36.980000,44.690000,22.280000,27.080000,34.280000,36.680000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,18:00:00,5.634000,5.462000,4.752000,3.612000,3.846000,5.738000,5.953000,4.554000,3.734000,3.827000,6.203000,5.822000,5.148000,3.923000,4.082000,5.585000,4.952000,5.072000,3.709000,3.859000,6.595000,-4.490000,7.164000,5.785000,8.520000,33.120000,37.280000,38.450000,38.380000,14.560000,24.680000,33.410000,38.840000,35.860000,22.140000,30.530000,29.220000,36.990000,44.680000,22.220000,27.070000,34.280000,36.680000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,18:30:00,5.143000,5.292000,4.752000,3.664000,3.843000,5.169000,5.591000,4.605000,3.778000,3.832000,5.750000,5.698000,5.156000,3.950000,4.089000,5.175000,4.837000,5.019000,3.782000,3.870000,12.310000,0.269000,10.830000,10.760000,8.470000,33.110000,37.280000,38.450000,38.370000,14.520000,24.670000,33.410000,38.830000,35.840000,22.110000,30.520000,29.210000,36.980000,44.680000,22.150000,27.050000,34.270000,36.680000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,19:00:00,4.668000,5.090000,4.721000,3.718000,3.844000,4.639000,5.223000,4.623000,3.815000,3.839000,5.312000,5.537000,5.133000,3.970000,4.088000,4.755000,4.025000,4.913000,3.843000,3.879000,15.880000,4.264000,13.260000,14.720000,8.450000,33.110000,37.280000,38.470000,38.390000,14.480000,24.670000,33.410000,38.840000,35.850000,22.090000,30.520000,29.220000,36.980000,44.680000,22.090000,27.030000,34.280000,36.680000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,19:30:00,4.249000,4.868000,4.664000,3.771000,3.845000,4.207000,4.892000,4.636000,3.864000,3.855000,4.904000,5.347000,5.071000,3.986000,4.084000,4.384000,4.586000,4.773000,3.888000,3.876000,17.590000,7.220000,14.560000,17.180000,8.410000,33.110000,37.280000,38.460000,38.380000,14.470000,24.670000,33.400000,38.830000,35.850000,22.080000,30.520000,29.210000,36.980000,44.700000,22.050000,27.020000,34.270000,36.680000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,20:00:00,3.878000,4.637000,4.574000,3.808000,3.849000,3.823000,4.568000,4.606000,3.891000,3.853000,4.553000,5.149000,4.989000,4.004000,4.082000,4.041000,5.642000,4.626000,3.925000,3.875000,18.630000,9.260000,15.170000,18.830000,8.400000,33.100000,37.270000,38.460000,38.390000,14.440000,24.660000,33.400000,38.840000,35.830000,22.040000,30.510000,29.210000,36.970000,44.680000,21.980000,26.990000,34.270000,36.670000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,20:30:00,3.549000,4.413000,4.480000,3.853000,3.844000,3.487000,4.282000,4.569000,3.918000,3.854000,4.260000,4.964000,4.908000,4.031000,4.086000,3.755000,4.708000,4.489000,3.988000,3.904000,19.200000,10.700000,15.390000,19.950000,8.360000,33.090000,37.270000,38.440000,38.360000,14.410000,24.650000,33.380000,38.820000,35.840000,22.020000,30.500000,29.190000,36.970000,44.680000,21.930000,26.970000,34.260000,36.670000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,21:00:00,3.261000,4.209000,4.378000,3.891000,3.860000,3.191000,4.032000,4.517000,3.944000,3.860000,3.977000,4.771000,4.801000,4.046000,4.082000,3.491000,3.838000,4.334000,4.020000,3.918000,19.590000,11.670000,15.600000,20.760000,8.320000,33.090000,37.260000,38.440000,38.380000,14.400000,24.630000,33.380000,38.820000,35.830000,22.000000,30.490000,29.200000,36.980000,44.680000,21.870000,26.960000,34.260000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,21:30:00,2.994000,4.020000,4.270000,3.922000,3.864000,2.930000,3.801000,4.468000,3.974000,3.870000,3.716000,4.594000,4.702000,4.071000,4.090000,3.252000,3.750000,4.185000,4.051000,3.932000,19.770000,12.520000,15.870000,21.250000,8.320000,33.090000,37.270000,38.440000,38.370000,14.390000,24.630000,33.390000,38.820000,35.840000,21.990000,30.490000,29.200000,36.980000,44.680000,21.830000,26.950000,34.270000,36.670000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,22:00:00,2.758000,3.829000,4.160000,3.947000,3.867000,2.705000,3.598000,4.417000,4.010000,3.897000,3.490000,4.436000,4.606000,4.103000,4.106000,3.032000,3.568000,4.036000,4.071000,3.942000,19.690000,13.220000,15.810000,21.460000,8.300000,33.080000,37.270000,38.440000,38.380000,14.370000,24.620000,33.380000,38.830000,35.840000,21.970000,30.490000,29.200000,36.990000,44.690000,21.780000,26.940000,34.270000,36.670000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,22:30:00,2.528000,3.642000,4.047000,3.956000,3.871000,2.474000,3.391000,4.350000,4.022000,3.904000,3.249000,4.258000,4.480000,4.104000,4.093000,2.825000,3.333000,3.893000,4.077000,3.954000,19.860000,13.730000,15.880000,21.800000,8.280000,33.080000,37.280000,38.450000,38.390000,14.350000,24.620000,33.380000,38.840000,35.850000,21.940000,30.490000,29.210000,36.990000,44.690000,21.740000,26.890000,34.270000,36.680000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,23:00:00,2.312000,3.464000,3.930000,3.963000,3.881000,2.249000,3.192000,4.288000,4.034000,3.907000,3.047000,4.094000,4.380000,4.119000,4.100000,2.623000,4.849000,3.749000,4.079000,3.964000,20.240000,14.200000,16.240000,22.340000,8.260000,33.070000,37.270000,38.430000,38.380000,14.350000,24.600000,33.380000,38.830000,35.840000,21.910000,30.480000,29.180000,36.980000,44.680000,21.690000,26.870000,34.270000,36.680000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/03/2014,23:30:00,2.060000,3.293000,3.814000,3.965000,3.874000,1.979000,3.004000,4.218000,4.045000,3.915000,2.838000,3.948000,4.282000,4.138000,4.106000,2.398000,0.858000,3.617000,4.082000,3.981000,21.700000,15.010000,17.480000,23.730000,8.230000,33.070000,37.280000,38.430000,38.370000,14.340000,24.590000,33.370000,38.820000,35.840000,21.890000,30.470000,29.140000,36.970000,44.690000,21.640000,26.850000,34.260000,36.680000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,00:00:00,1.807000,3.115000,3.692000,3.957000,3.869000,1.724000,2.794000,4.132000,4.040000,3.916000,2.612000,3.795000,4.176000,4.153000,4.117000,2.183000,3.891000,3.473000,4.070000,3.984000,22.300000,16.050000,17.990000,24.570000,8.210000,33.050000,37.270000,38.430000,38.390000,14.330000,24.570000,33.360000,38.830000,35.840000,21.860000,30.460000,29.120000,36.980000,44.680000,21.600000,26.860000,34.260000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,00:30:00,1.605000,2.950000,3.585000,3.961000,3.895000,1.521000,2.604000,4.054000,4.040000,3.922000,2.395000,3.638000,4.066000,4.160000,4.118000,1.966000,1.892000,3.321000,4.046000,3.979000,22.240000,16.820000,17.900000,24.800000,8.190000,33.040000,37.270000,38.430000,38.370000,14.310000,24.560000,33.350000,38.820000,35.830000,21.850000,30.460000,29.100000,36.960000,44.670000,21.560000,26.830000,34.260000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,01:00:00,1.412000,2.787000,3.472000,3.960000,3.897000,1.343000,2.440000,3.989000,4.051000,3.941000,2.204000,3.489000,3.960000,4.176000,4.128000,1.789000,0.749000,3.192000,4.043000,4.000000,22.320000,17.260000,17.930000,25.020000,8.160000,33.030000,37.270000,38.420000,38.350000,14.300000,24.550000,33.350000,38.810000,35.830000,21.830000,30.450000,29.090000,36.960000,44.680000,21.520000,26.810000,34.250000,36.670000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,01:30:00,1.227000,2.632000,3.359000,3.952000,3.921000,1.144000,2.268000,3.911000,4.053000,3.955000,2.045000,3.354000,3.863000,4.193000,4.154000,1.633000,3.214000,3.077000,4.036000,4.021000,22.600000,17.540000,18.250000,25.480000,8.140000,33.020000,37.270000,38.420000,38.360000,14.290000,24.540000,33.350000,38.820000,35.830000,21.810000,30.450000,29.090000,36.960000,44.660000,21.490000,26.790000,34.250000,36.660000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,02:00:00,1.144000,2.479000,3.240000,3.929000,3.913000,0.975000,2.102000,3.830000,4.041000,3.956000,1.858000,3.199000,3.746000,4.191000,4.150000,1.452000,2.753000,2.941000,4.014000,4.029000,22.310000,17.860000,17.920000,25.560000,8.140000,33.020000,37.280000,38.440000,38.360000,14.290000,24.530000,33.350000,38.820000,35.830000,21.800000,30.450000,29.080000,36.960000,44.680000,21.460000,26.760000,34.260000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,02:30:00,1.093000,2.355000,3.126000,3.909000,3.914000,0.904000,1.956000,3.733000,4.020000,3.948000,1.723000,3.042000,3.615000,4.171000,4.137000,1.332000,1.701000,2.803000,3.979000,4.025000,20.390000,17.550000,16.040000,24.080000,8.120000,33.020000,37.280000,38.440000,38.370000,14.290000,24.510000,33.350000,38.830000,35.830000,21.790000,30.450000,29.090000,36.970000,44.670000,21.420000,26.750000,34.260000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,03:00:00,1.031000,2.244000,3.013000,3.875000,3.910000,0.869000,1.867000,3.650000,4.010000,3.948000,1.652000,2.916000,3.508000,4.168000,4.137000,1.246000,0.747000,2.676000,3.944000,4.019000,19.000000,16.080000,15.070000,22.900000,8.100000,33.000000,37.290000,38.430000,38.350000,14.290000,24.500000,33.340000,38.810000,35.830000,21.800000,30.440000,29.070000,36.960000,44.680000,21.400000,26.730000,34.250000,36.670000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,03:30:00,0.997000,2.180000,2.945000,3.872000,3.928000,0.772000,1.779000,3.572000,3.993000,3.956000,1.594000,2.839000,3.439000,4.195000,4.174000,1.179000,1.618000,2.597000,3.932000,4.040000,18.050000,14.440000,13.750000,23.110000,8.080000,32.990000,37.280000,38.430000,38.350000,14.290000,24.490000,33.340000,38.820000,35.830000,21.780000,30.440000,29.080000,36.960000,44.660000,21.370000,26.720000,34.250000,36.670000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,04:00:00,0.920000,2.088000,2.848000,3.834000,3.921000,0.683000,1.672000,3.493000,3.974000,3.955000,1.510000,2.727000,3.338000,4.183000,4.166000,1.051000,0.550000,2.495000,3.893000,4.040000,17.100000,13.660000,11.500000,23.920000,8.070000,32.980000,37.290000,38.430000,38.360000,14.280000,24.470000,33.330000,38.820000,35.820000,21.760000,30.430000,29.070000,36.960000,44.670000,21.350000,26.700000,34.250000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,04:30:00,0.853000,2.001000,2.765000,3.798000,3.925000,0.694000,1.589000,3.419000,3.958000,3.959000,1.452000,2.633000,3.243000,4.169000,4.166000,1.031000,3.234000,2.401000,3.857000,4.036000,16.700000,13.340000,11.290000,21.800000,8.060000,32.970000,37.280000,38.430000,38.360000,14.280000,24.450000,33.330000,38.820000,35.820000,21.750000,30.420000,29.070000,36.960000,44.660000,21.310000,26.690000,34.240000,36.660000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,05:00:00,0.812000,1.943000,2.704000,3.780000,3.945000,0.655000,1.541000,3.351000,3.942000,3.965000,1.383000,2.545000,3.157000,4.154000,4.159000,1.030000,1.337000,2.328000,3.825000,4.036000,16.300000,13.200000,11.290000,19.470000,8.040000,32.970000,37.280000,38.440000,38.360000,14.270000,24.440000,33.330000,38.820000,35.810000,21.740000,30.420000,29.070000,36.950000,44.660000,21.280000,26.670000,34.250000,36.660000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,05:30:00,0.772000,1.888000,2.647000,3.758000,3.952000,0.622000,1.511000,3.304000,3.938000,3.979000,1.347000,2.495000,3.112000,4.166000,4.184000,1.014000,1.169000,2.270000,3.800000,4.045000,16.020000,13.130000,11.290000,18.930000,8.020000,32.970000,37.290000,38.440000,38.360000,14.260000,24.430000,33.330000,38.820000,35.820000,21.730000,30.410000,29.070000,36.970000,44.660000,21.260000,26.660000,34.250000,36.660000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,06:00:00,0.704000,1.810000,2.568000,3.713000,3.935000,0.549000,1.447000,3.233000,3.909000,3.969000,1.277000,2.409000,3.025000,4.149000,4.176000,0.975000,1.662000,2.204000,3.755000,4.035000,15.760000,13.070000,11.290000,18.660000,8.010000,32.960000,37.290000,38.430000,38.360000,14.250000,24.420000,33.320000,38.820000,35.830000,21.730000,30.410000,29.070000,36.970000,44.680000,21.240000,26.650000,34.250000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,06:30:00,0.637000,1.732000,2.490000,3.668000,3.929000,0.473000,1.375000,3.151000,3.867000,3.949000,1.198000,2.324000,2.943000,4.116000,4.158000,0.926000,1.389000,2.139000,3.707000,4.021000,15.540000,13.020000,11.290000,18.460000,8.010000,32.960000,37.290000,38.430000,38.370000,14.240000,24.400000,33.320000,38.830000,35.820000,21.710000,30.400000,29.070000,36.970000,44.670000,21.210000,26.620000,34.250000,36.670000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,07:00:00,0.599000,1.684000,2.441000,3.648000,3.932000,0.439000,1.337000,3.106000,3.859000,3.960000,1.152000,2.272000,2.891000,4.114000,4.166000,0.890000,1.119000,2.089000,3.676000,4.020000,15.300000,13.020000,11.250000,18.220000,7.996000,32.940000,37.290000,38.420000,38.360000,14.240000,24.390000,33.310000,38.820000,35.820000,21.680000,30.380000,29.060000,36.970000,44.680000,21.180000,26.600000,34.250000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,07:30:00,0.562000,1.629000,2.386000,3.618000,3.942000,0.404000,1.280000,3.047000,3.833000,3.955000,1.097000,2.203000,2.824000,4.094000,4.161000,0.863000,1.620000,2.040000,3.641000,4.012000,14.620000,13.000000,10.930000,17.660000,7.995000,32.930000,37.290000,38.430000,38.360000,14.240000,24.370000,33.310000,38.820000,35.810000,21.650000,30.380000,29.060000,36.960000,44.670000,21.170000,26.580000,34.240000,36.670000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,08:00:00,0.557000,1.578000,2.330000,3.587000,3.926000,0.451000,1.249000,2.998000,3.814000,3.960000,1.088000,2.159000,2.776000,4.089000,4.169000,0.848000,0.477000,1.995000,3.613000,4.012000,13.480000,12.790000,10.100000,16.470000,7.995000,32.930000,37.290000,38.430000,38.360000,14.260000,24.360000,33.300000,38.830000,35.820000,21.620000,30.370000,29.060000,36.960000,44.670000,21.160000,26.570000,34.240000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,08:30:00,0.563000,1.538000,2.282000,3.555000,3.937000,0.892000,1.231000,2.942000,3.781000,3.945000,1.092000,2.106000,2.718000,4.073000,4.167000,0.841000,0.974000,1.945000,3.570000,3.998000,12.390000,12.320000,9.250000,13.960000,7.973000,32.920000,37.290000,38.420000,38.350000,14.260000,24.340000,33.290000,38.820000,35.820000,21.590000,30.360000,29.050000,36.950000,44.680000,21.150000,26.560000,34.230000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,09:00:00,0.590000,1.504000,2.233000,3.522000,3.931000,1.762000,1.300000,2.878000,3.745000,3.925000,1.201000,2.076000,2.665000,4.058000,4.163000,0.848000,1.825000,1.905000,3.532000,3.987000,8.690000,11.830000,6.691000,6.271000,7.959000,32.910000,37.280000,38.420000,38.360000,14.280000,24.320000,33.280000,38.820000,35.820000,21.570000,30.350000,29.050000,36.960000,44.670000,21.130000,26.540000,34.230000,36.670000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,09:30:00,0.867000,1.506000,2.204000,3.504000,3.936000,3.247000,1.694000,2.852000,3.734000,3.934000,1.679000,2.091000,2.636000,4.049000,4.164000,0.983000,0.624000,1.887000,3.509000,3.991000,-7.154000,10.920000,-5.703000,-13.360000,7.980000,32.900000,37.290000,38.420000,38.340000,14.300000,24.320000,33.280000,38.820000,35.820000,21.570000,30.350000,29.050000,36.950000,44.690000,21.130000,26.540000,34.230000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,10:00:00,1.675000,1.562000,2.162000,3.460000,3.921000,4.650000,2.353000,2.811000,3.701000,3.922000,2.388000,2.197000,2.626000,4.029000,4.159000,1.513000,1.322000,1.869000,3.459000,3.963000,-22.300000,4.394000,-21.890000,-28.740000,7.989000,32.880000,37.270000,38.410000,38.350000,14.330000,24.300000,33.270000,38.820000,35.810000,21.570000,30.340000,29.040000,36.950000,44.670000,21.130000,26.520000,34.220000,36.670000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,10:30:00,2.586000,1.796000,2.177000,3.434000,3.918000,5.739000,3.096000,2.807000,3.678000,3.918000,3.126000,2.401000,2.667000,4.008000,4.152000,2.219000,2.060000,1.974000,3.443000,3.965000,-30.860000,-6.285000,-29.310000,-36.730000,7.998000,32.860000,37.270000,38.410000,38.360000,14.350000,24.290000,33.270000,38.830000,35.800000,21.570000,30.330000,29.050000,36.940000,44.660000,21.130000,26.510000,34.220000,36.660000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,11:00:00,3.474000,2.149000,2.255000,3.412000,3.926000,6.714000,3.828000,2.836000,3.656000,3.910000,3.850000,2.670000,2.750000,3.986000,4.138000,2.893000,2.168000,2.146000,3.409000,3.954000,-38.410000,-14.460000,-34.130000,-43.500000,8.020000,32.850000,37.260000,38.400000,38.360000,14.360000,24.280000,33.260000,38.830000,35.820000,21.570000,30.320000,29.040000,36.950000,44.670000,21.130000,26.510000,34.220000,36.670000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,11:30:00,4.275000,2.557000,2.389000,3.389000,3.916000,7.369000,4.511000,2.905000,3.641000,3.907000,4.540000,3.007000,2.902000,3.977000,4.142000,3.551000,1.308000,2.379000,3.384000,3.943000,-42.340000,-20.270000,-35.570000,-46.490000,8.040000,32.830000,37.260000,38.410000,38.350000,14.360000,24.280000,33.260000,38.830000,35.820000,21.580000,30.310000,29.030000,36.950000,44.690000,21.130000,26.510000,34.200000,36.680000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,12:00:00,4.979000,2.978000,2.565000,3.364000,3.906000,7.555000,5.043000,2.987000,3.606000,3.888000,5.033000,3.350000,3.069000,3.960000,4.137000,4.176000,3.297000,2.656000,3.366000,3.936000,-44.520000,-24.130000,-36.600000,-47.440000,8.060000,32.810000,37.250000,38.420000,38.370000,14.360000,24.280000,33.250000,38.830000,35.810000,21.580000,30.300000,29.030000,36.950000,44.680000,21.130000,26.500000,34.200000,36.670000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,12:30:00,5.657000,3.409000,2.771000,3.343000,3.906000,8.030000,5.461000,3.099000,3.580000,3.868000,5.573000,3.672000,3.245000,3.934000,4.126000,4.757000,3.968000,2.944000,3.347000,3.922000,-45.300000,-27.570000,-37.100000,-49.200000,8.070000,32.790000,37.230000,38.410000,38.360000,14.360000,24.270000,33.240000,38.820000,35.810000,21.570000,30.280000,29.010000,36.940000,44.680000,21.120000,26.470000,34.190000,36.670000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,13:00:00,6.206000,3.817000,2.989000,3.319000,3.880000,8.500000,5.913000,3.233000,3.574000,3.865000,6.203000,4.024000,3.446000,3.925000,4.123000,5.273000,4.684000,3.246000,3.337000,3.908000,-44.180000,-29.880000,-35.690000,-48.580000,8.070000,32.770000,37.220000,38.410000,38.360000,14.350000,24.270000,33.220000,38.820000,35.800000,21.560000,30.280000,29.010000,36.940000,44.670000,21.110000,26.460000,34.180000,36.660000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,13:30:00,6.664000,4.219000,3.241000,3.317000,3.876000,8.740000,6.321000,3.375000,3.556000,3.851000,6.701000,4.361000,3.657000,3.900000,4.103000,5.690000,4.603000,3.537000,3.321000,3.872000,-42.440000,-30.890000,-32.610000,-45.690000,8.080000,32.750000,37.200000,38.390000,38.340000,14.340000,24.260000,33.200000,38.810000,35.800000,21.540000,30.260000,29.000000,36.930000,44.660000,21.090000,26.430000,34.150000,36.660000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,14:00:00,6.959000,4.571000,3.485000,3.321000,3.867000,8.950000,6.663000,3.535000,3.562000,3.846000,7.112000,4.699000,3.884000,3.891000,4.099000,6.036000,4.162000,3.852000,3.347000,3.877000,-37.710000,-30.930000,-27.850000,-40.970000,8.080000,32.730000,37.190000,38.400000,38.350000,14.310000,24.260000,33.190000,38.810000,35.800000,21.500000,30.250000,28.990000,36.940000,44.670000,21.060000,26.420000,34.140000,36.660000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,14:30:00,7.047000,4.894000,3.743000,3.350000,3.875000,8.810000,6.894000,3.698000,3.567000,3.840000,7.304000,5.014000,4.112000,3.883000,4.094000,6.210000,5.186000,4.126000,3.361000,3.856000,-29.690000,-29.130000,-20.950000,-33.330000,8.060000,32.710000,37.170000,38.400000,38.350000,14.250000,24.250000,33.190000,38.810000,35.800000,21.470000,30.240000,28.990000,36.930000,44.670000,21.020000,26.400000,34.130000,36.660000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,15:00:00,6.906000,5.115000,3.967000,3.380000,3.873000,8.480000,6.976000,3.859000,3.583000,3.839000,7.300000,5.249000,4.297000,3.861000,4.070000,6.208000,5.439000,4.360000,3.385000,3.837000,-21.350000,-25.370000,-14.350000,-24.460000,8.040000,32.690000,37.160000,38.400000,38.360000,14.170000,24.240000,33.170000,38.820000,35.800000,21.420000,30.230000,29.000000,36.940000,44.670000,20.970000,26.380000,34.130000,36.660000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,15:30:00,6.706000,5.236000,4.142000,3.405000,3.856000,8.070000,6.919000,4.004000,3.588000,3.820000,7.216000,5.427000,4.479000,3.853000,4.057000,6.128000,4.786000,4.538000,3.420000,3.826000,-16.200000,-21.340000,-10.050000,-17.650000,7.998000,32.680000,37.150000,38.400000,38.360000,14.100000,24.240000,33.160000,38.810000,35.800000,21.360000,30.220000,29.010000,36.930000,44.670000,20.910000,26.350000,34.120000,36.660000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,16:00:00,6.472000,5.284000,4.276000,3.430000,3.842000,7.635000,6.778000,4.119000,3.594000,3.802000,7.107000,5.568000,4.656000,3.873000,4.073000,6.051000,5.856000,4.682000,3.479000,3.830000,-12.640000,-17.900000,-7.059000,-12.790000,7.966000,32.670000,37.130000,38.400000,38.360000,14.050000,24.220000,33.150000,38.820000,35.800000,21.280000,30.210000,29.050000,36.940000,44.680000,20.860000,26.320000,34.110000,36.660000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,16:30:00,6.232000,5.296000,4.385000,3.464000,3.828000,7.180000,6.607000,4.254000,3.637000,3.815000,6.926000,5.637000,4.782000,3.875000,4.064000,5.942000,4.690000,4.789000,3.554000,3.848000,-9.180000,-14.920000,-4.050000,-7.968000,7.923000,32.650000,37.120000,38.390000,38.350000,13.990000,24.210000,33.140000,38.810000,35.800000,21.210000,30.200000,29.070000,36.930000,44.680000,20.800000,26.290000,34.100000,36.660000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,17:00:00,5.960000,5.288000,4.484000,3.528000,3.839000,6.676000,6.365000,4.362000,3.674000,3.821000,6.673000,5.674000,4.886000,3.886000,4.063000,5.784000,5.369000,4.849000,3.611000,3.847000,-4.740000,-11.600000,-0.954000,-3.518000,7.875000,32.640000,37.110000,38.390000,38.360000,13.940000,24.180000,33.130000,38.810000,35.800000,21.120000,30.190000,29.090000,36.930000,44.670000,20.730000,26.260000,34.100000,36.660000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,17:30:00,5.611000,5.225000,4.538000,3.573000,3.825000,6.119000,6.044000,4.431000,3.694000,3.811000,6.316000,5.651000,4.953000,3.894000,4.059000,5.525000,5.398000,4.850000,3.645000,3.823000,0.728000,-7.576000,2.377000,0.916000,7.823000,32.620000,37.100000,38.400000,38.360000,13.870000,24.150000,33.130000,38.810000,35.780000,21.040000,30.180000,29.040000,36.920000,44.670000,20.660000,26.230000,34.090000,36.650000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,18:00:00,5.218000,5.093000,4.534000,3.595000,3.803000,5.581000,5.703000,4.463000,3.705000,3.784000,5.925000,5.568000,4.977000,3.895000,4.044000,5.214000,5.251000,4.819000,3.688000,3.811000,5.612000,-3.614000,5.578000,4.963000,7.768000,32.610000,37.100000,38.390000,38.350000,13.830000,24.130000,33.120000,38.800000,35.790000,20.960000,30.160000,29.030000,36.920000,44.680000,20.590000,26.210000,34.080000,36.650000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,18:30:00,4.833000,4.967000,4.541000,3.653000,3.816000,5.069000,5.381000,4.500000,3.742000,3.792000,5.527000,5.452000,4.978000,3.911000,4.040000,4.897000,4.687000,4.782000,3.758000,3.833000,10.090000,0.105000,8.610000,8.990000,7.718000,32.600000,37.090000,38.380000,38.350000,13.790000,24.100000,33.110000,38.800000,35.790000,20.890000,30.150000,29.030000,36.920000,44.680000,20.530000,26.170000,34.070000,36.650000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,19:00:00,4.486000,4.808000,4.517000,3.701000,3.808000,4.637000,5.064000,4.508000,3.768000,3.788000,5.163000,5.311000,4.955000,3.924000,4.031000,4.588000,4.664000,4.700000,3.808000,3.839000,11.980000,3.146000,9.910000,11.400000,7.668000,32.590000,37.080000,38.370000,38.340000,13.770000,24.070000,33.100000,38.790000,35.800000,20.830000,30.140000,29.040000,36.930000,44.670000,20.480000,26.140000,34.070000,36.650000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,19:30:00,4.185000,4.641000,4.472000,3.747000,3.816000,4.285000,4.795000,4.512000,3.810000,3.800000,4.856000,5.165000,4.915000,3.947000,4.036000,4.320000,3.054000,4.613000,3.867000,3.856000,13.380000,5.203000,11.030000,13.200000,7.621000,32.580000,37.080000,38.370000,38.340000,13.740000,24.050000,33.100000,38.780000,35.780000,20.780000,30.130000,29.030000,36.910000,44.670000,20.420000,26.110000,34.060000,36.640000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,20:00:00,3.898000,4.460000,4.403000,3.781000,3.807000,3.968000,4.532000,4.498000,3.846000,3.807000,4.569000,5.003000,4.850000,3.964000,4.037000,4.055000,3.806000,4.486000,3.898000,3.852000,14.260000,6.892000,11.580000,14.710000,7.578000,32.570000,37.080000,38.380000,38.340000,13.730000,24.020000,33.100000,38.790000,35.780000,20.730000,30.130000,29.060000,36.920000,44.670000,20.360000,26.090000,34.060000,36.640000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,20:30:00,3.652000,4.294000,4.333000,3.819000,3.828000,3.701000,4.307000,4.475000,3.884000,3.827000,4.329000,4.845000,4.773000,3.983000,4.037000,3.837000,4.775000,4.371000,3.932000,3.864000,14.480000,7.914000,11.670000,15.420000,7.533000,32.560000,37.080000,38.380000,38.360000,13.720000,23.990000,33.100000,38.800000,35.790000,20.690000,30.120000,29.050000,36.930000,44.660000,20.310000,26.060000,34.070000,36.650000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,21:00:00,3.428000,4.140000,4.255000,3.848000,3.826000,3.450000,4.111000,4.441000,3.913000,3.837000,4.124000,4.707000,4.705000,4.010000,4.046000,3.645000,3.121000,4.263000,3.974000,3.885000,15.070000,8.710000,12.120000,16.090000,7.502000,32.560000,37.090000,38.380000,38.360000,13.710000,23.980000,33.100000,38.800000,35.790000,20.650000,30.120000,29.060000,36.930000,44.680000,20.280000,26.050000,34.070000,36.650000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,21:30:00,3.192000,3.984000,4.162000,3.864000,3.821000,3.192000,3.898000,4.384000,3.926000,3.838000,3.897000,4.551000,4.613000,4.019000,4.041000,3.443000,3.995000,4.146000,3.989000,3.894000,15.420000,9.510000,12.270000,16.860000,7.464000,32.540000,37.090000,38.380000,38.360000,13.690000,23.950000,33.100000,38.800000,35.790000,20.620000,30.110000,29.080000,36.930000,44.670000,20.230000,26.020000,34.060000,36.650000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,22:00:00,3.090000,3.824000,4.071000,3.875000,3.814000,3.155000,3.739000,4.331000,3.941000,3.842000,3.793000,4.433000,4.542000,4.052000,4.057000,3.356000,2.935000,4.029000,4.003000,3.896000,11.370000,9.310000,8.930000,13.850000,7.415000,32.530000,37.080000,38.390000,38.350000,13.700000,23.930000,33.090000,38.790000,35.780000,20.580000,30.100000,29.100000,36.920000,44.680000,20.190000,25.970000,34.060000,36.650000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,22:30:00,3.042000,3.714000,3.985000,3.889000,3.827000,3.098000,3.647000,4.272000,3.946000,3.841000,3.720000,4.315000,4.449000,4.060000,4.054000,3.303000,4.489000,3.928000,4.008000,3.906000,11.450000,8.130000,9.110000,12.950000,7.390000,32.520000,37.070000,38.370000,38.360000,13.690000,23.900000,33.100000,38.790000,35.780000,20.560000,30.090000,29.160000,36.920000,44.670000,20.150000,25.950000,34.060000,36.640000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,23:00:00,2.858000,3.632000,3.923000,3.911000,3.839000,2.834000,3.533000,4.238000,3.972000,3.863000,3.552000,4.228000,4.392000,4.083000,4.068000,3.131000,2.230000,3.855000,4.021000,3.924000,14.850000,8.950000,11.910000,16.190000,7.350000,32.500000,37.070000,38.370000,38.340000,13.680000,23.880000,33.090000,38.780000,35.770000,20.520000,30.080000,29.170000,36.910000,44.670000,20.110000,25.930000,34.050000,36.640000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/03/2014,23:30:00,2.595000,3.506000,3.846000,3.919000,3.855000,2.531000,3.356000,4.186000,3.989000,3.877000,3.320000,4.111000,4.314000,4.091000,4.067000,2.891000,3.439000,3.744000,3.999000,3.911000,17.670000,10.580000,14.450000,18.760000,7.325000,32.490000,37.070000,38.360000,38.340000,13.670000,23.860000,33.080000,38.780000,35.780000,20.490000,30.060000,29.150000,36.910000,44.660000,20.080000,25.920000,34.050000,36.630000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,00:00:00,2.306000,3.350000,3.755000,3.905000,3.841000,2.201000,3.140000,4.119000,3.980000,3.868000,3.065000,3.990000,4.239000,4.104000,4.075000,2.637000,3.081000,3.635000,3.992000,3.915000,19.080000,12.530000,15.660000,21.010000,7.292000,32.480000,37.060000,38.360000,38.330000,13.670000,23.830000,33.050000,38.770000,35.780000,20.470000,30.050000,29.160000,36.900000,44.670000,20.040000,25.860000,34.040000,36.630000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,00:30:00,2.088000,3.211000,3.683000,3.928000,3.876000,1.917000,2.947000,4.077000,4.002000,3.892000,2.847000,3.860000,4.161000,4.125000,4.092000,2.467000,2.606000,3.544000,4.015000,3.956000,19.240000,13.580000,15.850000,22.270000,7.259000,32.460000,37.060000,38.360000,38.330000,13.660000,23.800000,33.040000,38.770000,35.770000,20.450000,30.040000,29.170000,36.910000,44.660000,20.010000,25.830000,34.040000,36.630000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,01:00:00,1.880000,3.048000,3.579000,3.910000,3.870000,1.646000,2.738000,4.010000,3.994000,3.892000,2.645000,3.719000,4.075000,4.133000,4.095000,2.286000,2.675000,3.414000,4.001000,3.953000,19.080000,14.200000,15.680000,22.940000,7.232000,32.450000,37.060000,38.360000,38.330000,13.660000,23.780000,33.040000,38.770000,35.770000,20.430000,30.030000,29.140000,36.900000,44.650000,19.990000,25.800000,34.040000,36.630000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,01:30:00,1.645000,2.890000,3.473000,3.900000,3.867000,1.358000,2.535000,3.941000,3.992000,3.903000,2.426000,3.576000,3.975000,4.136000,4.100000,2.099000,3.079000,3.309000,4.000000,3.972000,21.460000,14.860000,17.370000,24.310000,7.194000,32.440000,37.060000,38.360000,38.330000,13.630000,23.750000,33.030000,38.780000,35.760000,20.390000,30.020000,29.150000,36.890000,44.650000,19.960000,25.770000,34.030000,36.630000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,02:00:00,1.452000,2.747000,3.382000,3.898000,3.883000,1.160000,2.345000,3.878000,3.993000,3.910000,2.210000,3.436000,3.885000,4.148000,4.113000,1.876000,2.674000,3.196000,3.995000,3.992000,22.470000,15.300000,17.590000,24.390000,7.173000,32.430000,37.070000,38.370000,38.340000,13.620000,23.740000,33.030000,38.780000,35.770000,20.380000,30.020000,29.160000,36.910000,44.660000,19.940000,25.750000,34.040000,36.640000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,02:30:00,1.307000,2.598000,3.277000,3.889000,3.889000,0.964000,2.174000,3.808000,3.993000,3.922000,2.010000,3.286000,3.775000,4.142000,4.106000,1.678000,2.406000,3.055000,3.968000,3.988000,21.940000,15.090000,17.620000,23.770000,7.135000,32.430000,37.070000,38.360000,38.340000,13.620000,23.720000,33.030000,38.790000,35.770000,20.360000,30.010000,29.180000,36.900000,44.650000,19.910000,25.720000,34.040000,36.640000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,03:00:00,1.170000,2.452000,3.163000,3.865000,3.884000,0.715000,1.974000,3.714000,3.963000,3.905000,1.818000,3.138000,3.669000,4.141000,4.110000,1.476000,2.305000,2.916000,3.940000,3.978000,20.940000,14.970000,15.450000,23.390000,7.118000,32.410000,37.070000,38.370000,38.330000,13.610000,23.700000,33.020000,38.770000,35.760000,20.340000,30.000000,29.180000,36.890000,44.650000,19.890000,25.700000,34.030000,36.630000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,03:30:00,1.048000,2.320000,3.054000,3.837000,3.875000,0.699000,1.822000,3.627000,3.943000,3.894000,1.684000,2.989000,3.553000,4.131000,4.102000,1.334000,2.070000,2.789000,3.918000,3.987000,20.100000,14.940000,13.940000,22.910000,7.076000,32.400000,37.060000,38.360000,38.330000,13.610000,23.670000,33.010000,38.790000,35.770000,20.310000,29.980000,29.240000,36.900000,44.640000,19.860000,25.670000,34.030000,36.630000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,04:00:00,0.969000,2.229000,2.979000,3.832000,3.901000,0.695000,1.765000,3.580000,3.962000,3.930000,1.589000,2.876000,3.470000,4.147000,4.126000,1.284000,1.194000,2.687000,3.911000,4.006000,19.600000,14.880000,13.800000,22.450000,7.056000,32.390000,37.070000,38.360000,38.310000,13.610000,23.640000,33.010000,38.770000,35.750000,20.300000,29.970000,29.260000,36.880000,44.650000,19.840000,25.640000,34.020000,36.630000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,04:30:00,0.859000,2.109000,2.870000,3.797000,3.893000,0.601000,1.667000,3.494000,3.941000,3.924000,1.463000,2.745000,3.353000,4.127000,4.114000,1.194000,1.728000,2.568000,3.866000,3.996000,19.120000,14.860000,13.710000,21.980000,7.014000,32.380000,37.060000,38.350000,38.330000,13.610000,23.620000,32.990000,38.780000,35.760000,20.250000,29.950000,29.280000,36.900000,44.650000,19.810000,25.610000,34.020000,36.630000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,05:00:00,0.783000,2.019000,2.792000,3.780000,3.904000,0.518000,1.575000,3.411000,3.919000,3.921000,1.373000,2.654000,3.273000,4.132000,4.128000,1.119000,1.378000,2.475000,3.838000,3.994000,18.660000,14.850000,13.580000,21.490000,6.992000,32.370000,37.060000,38.360000,38.320000,13.590000,23.600000,32.990000,38.770000,35.750000,20.220000,29.940000,29.290000,36.880000,44.650000,19.790000,25.580000,34.020000,36.630000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,05:30:00,0.715000,1.940000,2.722000,3.762000,3.917000,0.462000,1.512000,3.361000,3.922000,3.943000,1.288000,2.559000,3.191000,4.131000,4.139000,1.060000,0.949000,2.402000,3.819000,4.010000,18.240000,14.790000,13.450000,21.060000,6.968000,32.370000,37.070000,38.360000,38.330000,13.570000,23.570000,32.990000,38.790000,35.760000,20.170000,29.930000,29.320000,36.900000,44.650000,19.770000,25.560000,34.020000,36.630000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,06:00:00,0.623000,1.835000,2.624000,3.716000,3.903000,0.367000,1.413000,3.275000,3.884000,3.927000,1.196000,2.459000,3.101000,4.116000,4.135000,0.985000,1.765000,2.311000,3.777000,3.999000,17.890000,14.740000,13.350000,20.690000,6.937000,32.360000,37.070000,38.370000,38.340000,13.560000,23.550000,32.980000,38.790000,35.770000,20.110000,29.920000,29.350000,36.910000,44.650000,19.750000,25.530000,34.020000,36.640000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,06:30:00,0.550000,1.748000,2.542000,3.683000,3.896000,0.304000,1.337000,3.209000,3.869000,3.929000,1.107000,2.366000,3.014000,4.101000,4.128000,0.908000,0.940000,2.219000,3.733000,3.986000,17.580000,14.650000,13.220000,20.350000,6.919000,32.350000,37.070000,38.350000,38.330000,13.550000,23.520000,32.970000,38.770000,35.760000,20.040000,29.900000,29.360000,36.900000,44.660000,19.740000,25.500000,34.010000,36.640000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,07:00:00,0.498000,1.683000,2.480000,3.661000,3.908000,0.224000,1.252000,3.134000,3.836000,3.918000,1.037000,2.288000,2.943000,4.099000,4.138000,0.838000,1.219000,2.136000,3.685000,3.973000,17.260000,14.620000,13.120000,19.970000,6.885000,32.340000,37.060000,38.350000,38.330000,13.550000,23.490000,32.960000,38.770000,35.760000,19.970000,29.880000,29.360000,36.900000,44.650000,19.720000,25.480000,34.010000,36.640000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,07:30:00,0.443000,1.614000,2.414000,3.634000,3.918000,0.193000,1.197000,3.081000,3.823000,3.920000,0.965000,2.197000,2.859000,4.083000,4.133000,0.788000,2.500000,2.063000,3.647000,3.969000,16.430000,14.500000,12.630000,19.130000,6.882000,32.320000,37.060000,38.350000,38.340000,13.550000,23.450000,32.960000,38.780000,35.760000,19.910000,29.860000,29.360000,36.900000,44.640000,19.710000,25.460000,34.010000,36.640000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,08:00:00,0.433000,1.549000,2.349000,3.601000,3.908000,0.242000,1.159000,3.026000,3.807000,3.924000,0.934000,2.119000,2.783000,4.063000,4.124000,0.784000,-0.036000,2.021000,3.637000,3.989000,14.810000,14.190000,11.460000,17.660000,6.875000,32.320000,37.070000,38.350000,38.330000,13.550000,23.430000,32.950000,38.770000,35.760000,19.850000,29.850000,29.360000,36.900000,44.670000,19.710000,25.430000,34.010000,36.650000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,08:30:00,0.440000,1.498000,2.288000,3.570000,3.909000,0.440000,1.130000,2.957000,3.772000,3.913000,0.934000,2.059000,2.716000,4.050000,4.123000,0.776000,1.571000,1.959000,3.593000,3.973000,13.560000,13.570000,10.540000,16.240000,6.865000,32.300000,37.060000,38.350000,38.320000,13.550000,23.410000,32.950000,38.770000,35.750000,19.810000,29.830000,29.350000,36.890000,44.650000,19.690000,25.410000,34.000000,36.630000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,09:00:00,0.451000,1.456000,2.230000,3.536000,3.904000,1.265000,1.145000,2.892000,3.742000,3.901000,0.971000,2.021000,2.660000,4.047000,4.129000,0.774000,1.551000,1.906000,3.552000,3.962000,12.360000,12.930000,9.730000,12.410000,6.858000,32.290000,37.050000,38.350000,38.320000,13.530000,23.380000,32.940000,38.770000,35.750000,19.770000,29.820000,29.350000,36.890000,44.650000,19.670000,25.390000,34.000000,36.630000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,09:30:00,0.534000,1.441000,2.192000,3.513000,3.911000,2.092000,1.359000,2.855000,3.732000,3.912000,1.225000,2.005000,2.617000,4.035000,4.134000,0.816000,0.373000,1.886000,3.532000,3.972000,2.969000,12.370000,4.399000,1.836000,6.863000,32.270000,37.060000,38.350000,38.320000,13.550000,23.360000,32.930000,38.770000,35.750000,19.760000,29.810000,29.350000,36.880000,44.650000,19.670000,25.370000,34.000000,36.640000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,10:00:00,1.056000,1.438000,2.142000,3.471000,3.893000,3.112000,1.817000,2.803000,3.694000,3.897000,1.851000,2.053000,2.587000,4.016000,4.130000,1.129000,1.465000,1.845000,3.482000,3.945000,-15.000000,11.040000,-10.960000,-14.930000,6.869000,32.250000,37.050000,38.360000,38.320000,13.570000,23.340000,32.930000,38.770000,35.730000,19.760000,29.800000,29.350000,36.880000,44.630000,19.670000,25.360000,33.990000,36.620000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,10:30:00,1.914000,1.566000,2.116000,3.432000,3.885000,3.977000,2.397000,2.778000,3.671000,3.891000,2.523000,2.193000,2.588000,3.998000,4.121000,1.863000,0.630000,1.871000,3.443000,3.932000,-25.590000,3.412000,-21.230000,-25.270000,6.885000,32.230000,37.040000,38.350000,38.320000,13.610000,23.330000,32.920000,38.760000,35.730000,19.760000,29.780000,29.340000,36.870000,44.640000,19.670000,25.340000,33.980000,36.630000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,11:00:00,2.677000,1.842000,2.148000,3.408000,3.894000,4.521000,2.922000,2.777000,3.646000,3.882000,3.087000,2.401000,2.635000,3.980000,4.118000,2.561000,3.361000,2.031000,3.417000,3.932000,-29.460000,-5.528000,-24.560000,-28.930000,6.915000,32.210000,37.040000,38.350000,38.330000,13.630000,23.320000,32.910000,38.780000,35.740000,19.760000,29.770000,29.340000,36.890000,44.630000,19.680000,25.330000,33.980000,36.620000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,11:30:00,3.551000,2.200000,2.251000,3.388000,3.889000,5.640000,3.489000,2.814000,3.627000,3.883000,3.725000,2.642000,2.723000,3.955000,4.107000,3.220000,1.878000,2.256000,3.394000,3.929000,-38.200000,-12.680000,-32.310000,-37.570000,6.930000,32.200000,37.040000,38.360000,38.320000,13.670000,23.320000,32.900000,38.770000,35.730000,19.770000,29.760000,29.340000,36.870000,44.640000,19.690000,25.320000,33.970000,36.640000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,12:00:00,4.325000,2.595000,2.394000,3.358000,3.886000,6.274000,4.107000,2.867000,3.606000,3.873000,4.293000,2.938000,2.847000,3.942000,4.106000,3.809000,2.608000,2.502000,3.360000,3.907000,-40.860000,-18.660000,-34.110000,-41.660000,6.944000,32.180000,37.030000,38.360000,38.330000,13.690000,23.310000,32.890000,38.770000,35.740000,19.780000,29.740000,29.330000,36.880000,44.650000,19.700000,25.310000,33.970000,36.640000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,12:30:00,5.006000,3.028000,2.591000,3.343000,3.885000,6.783000,4.595000,2.945000,3.581000,3.866000,4.805000,3.255000,3.013000,3.929000,4.109000,4.363000,2.870000,2.790000,3.352000,3.908000,-41.130000,-22.670000,-33.550000,-43.380000,6.963000,32.170000,37.030000,38.360000,38.330000,13.700000,23.320000,32.880000,38.770000,35.740000,19.790000,29.740000,29.320000,36.880000,44.650000,19.720000,25.310000,33.960000,36.640000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,13:00:00,5.492000,3.422000,2.787000,3.310000,3.864000,7.086000,5.010000,3.036000,3.549000,3.843000,5.285000,3.555000,3.175000,3.892000,4.082000,4.819000,3.869000,3.058000,3.329000,3.884000,-39.050000,-24.540000,-30.730000,-41.500000,6.976000,32.160000,37.010000,38.360000,38.330000,13.690000,23.310000,32.870000,38.770000,35.740000,19.790000,29.720000,29.320000,36.880000,44.650000,19.720000,25.310000,33.950000,36.640000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,13:30:00,5.770000,3.799000,3.016000,3.303000,3.869000,7.009000,5.330000,3.162000,3.543000,3.838000,5.586000,3.873000,3.376000,3.887000,4.082000,5.173000,3.446000,3.338000,3.327000,3.878000,-32.780000,-24.220000,-24.730000,-36.210000,6.970000,32.140000,36.990000,38.350000,38.320000,13.670000,23.310000,32.850000,38.750000,35.740000,19.780000,29.700000,29.300000,36.890000,44.660000,19.700000,25.290000,33.940000,36.640000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,14:00:00,5.875000,4.096000,3.241000,3.308000,3.858000,6.887000,5.461000,3.294000,3.537000,3.832000,5.721000,4.139000,3.577000,3.875000,4.079000,5.360000,3.115000,3.599000,3.335000,3.865000,-26.550000,-21.840000,-19.750000,-30.140000,6.958000,32.120000,36.980000,38.350000,38.320000,13.620000,23.310000,32.830000,38.760000,35.740000,19.750000,29.680000,29.290000,36.880000,44.650000,19.680000,25.280000,33.920000,36.630000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,14:30:00,5.821000,4.302000,3.444000,3.310000,3.848000,6.616000,5.484000,3.410000,3.519000,3.808000,5.701000,4.315000,3.738000,3.849000,4.061000,5.413000,5.028000,3.820000,3.351000,3.856000,-20.930000,-18.550000,-15.220000,-24.570000,6.938000,32.110000,36.950000,38.340000,38.340000,13.590000,23.290000,32.820000,38.760000,35.740000,19.730000,29.670000,29.290000,36.880000,44.650000,19.650000,25.250000,33.910000,36.640000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,15:00:00,5.751000,4.441000,3.616000,3.317000,3.829000,6.424000,5.450000,3.528000,3.519000,3.799000,5.668000,4.451000,3.883000,3.838000,4.052000,5.425000,4.312000,3.980000,3.364000,3.832000,-17.880000,-15.650000,-13.110000,-21.230000,6.919000,32.100000,36.950000,38.350000,38.330000,13.550000,23.290000,32.810000,38.760000,35.730000,19.680000,29.660000,29.280000,36.870000,44.640000,19.620000,25.230000,33.900000,36.630000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,15:30:00,5.721000,4.550000,3.767000,3.342000,3.828000,6.317000,5.452000,3.638000,3.528000,3.791000,5.700000,4.561000,4.009000,3.843000,4.055000,5.447000,5.643000,4.122000,3.400000,3.829000,-14.150000,-14.220000,-10.170000,-18.560000,6.890000,32.080000,36.930000,38.350000,38.330000,13.510000,23.280000,32.800000,38.760000,35.730000,19.640000,29.640000,29.280000,36.870000,44.640000,19.570000,25.200000,33.890000,36.620000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,16:00:00,5.480000,4.614000,3.885000,3.364000,3.813000,5.907000,5.337000,3.722000,3.527000,3.774000,5.514000,4.632000,4.103000,3.834000,4.041000,5.277000,5.418000,4.213000,3.419000,3.803000,-6.939000,-10.720000,-5.285000,-12.350000,6.855000,32.080000,36.930000,38.360000,38.350000,13.470000,23.280000,32.790000,38.770000,35.740000,19.570000,29.630000,29.290000,36.880000,44.640000,19.530000,25.180000,33.890000,36.630000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,16:30:00,5.158000,4.615000,3.982000,3.392000,3.795000,5.414000,5.151000,3.809000,3.542000,3.768000,5.235000,4.647000,4.177000,3.821000,4.028000,5.016000,4.257000,4.278000,3.461000,3.803000,0.060000,-6.820000,-0.486000,-5.335000,6.851000,32.060000,36.920000,38.350000,38.330000,13.480000,23.740000,32.780000,38.750000,35.730000,19.510000,29.610000,29.280000,36.870000,44.640000,19.490000,25.150000,33.870000,36.620000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,17:00:00,4.802000,4.561000,4.046000,3.430000,3.801000,4.894000,4.895000,3.877000,3.562000,3.766000,4.909000,4.621000,4.225000,3.826000,4.022000,4.717000,5.117000,4.278000,3.499000,3.792000,3.728000,-3.048000,2.388000,0.089000,6.847000,32.050000,36.910000,38.340000,38.340000,13.570000,23.280000,32.760000,38.760000,35.740000,19.470000,29.600000,29.280000,36.880000,44.640000,19.450000,25.120000,33.870000,36.630000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,17:30:00,4.535000,4.454000,4.059000,3.458000,3.777000,4.532000,4.649000,3.921000,3.579000,3.757000,4.650000,4.550000,4.239000,3.821000,4.010000,4.513000,4.028000,4.248000,3.548000,3.793000,4.661000,-0.703000,3.367000,2.341000,6.840000,32.040000,36.910000,38.340000,38.330000,14.040000,23.270000,32.760000,38.750000,35.720000,19.460000,29.590000,29.280000,36.870000,44.630000,19.430000,25.100000,33.860000,36.610000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,18:00:00,4.307000,4.372000,4.080000,3.517000,3.806000,4.210000,4.437000,3.954000,3.605000,3.761000,4.436000,4.477000,4.247000,3.839000,4.014000,4.310000,4.208000,4.195000,3.583000,3.791000,6.588000,0.896000,4.896000,4.718000,6.838000,32.040000,36.910000,38.340000,38.340000,14.520000,23.270000,32.750000,38.750000,35.740000,19.460000,29.580000,29.290000,36.880000,44.660000,19.420000,25.070000,33.860000,36.630000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,18:30:00,4.073000,4.242000,4.048000,3.534000,3.784000,3.966000,4.238000,3.964000,3.626000,3.754000,4.251000,4.389000,4.235000,3.854000,4.015000,4.117000,3.868000,4.127000,3.614000,3.783000,7.085000,2.228000,5.376000,6.176000,6.876000,32.030000,36.910000,38.330000,38.340000,14.990000,23.260000,32.740000,38.750000,35.750000,19.490000,29.570000,29.290000,36.880000,44.660000,19.450000,25.040000,33.860000,36.630000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,19:00:00,3.959000,4.128000,4.012000,3.555000,3.762000,3.871000,4.085000,3.949000,3.629000,3.737000,4.139000,4.288000,4.193000,3.841000,3.995000,4.008000,4.210000,4.060000,3.643000,3.780000,4.757000,2.609000,3.548000,5.012000,7.970000,32.020000,36.900000,38.340000,38.350000,16.080000,23.260000,32.750000,38.750000,35.730000,19.510000,29.580000,29.290000,36.870000,44.640000,19.630000,25.010000,33.850000,36.620000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,19:30:00,3.954000,4.058000,3.985000,3.593000,3.776000,3.944000,4.031000,3.951000,3.658000,3.750000,4.146000,4.221000,4.160000,3.856000,3.994000,3.999000,4.398000,4.002000,3.668000,3.781000,1.682000,1.753000,1.096000,2.520000,10.040000,32.010000,36.900000,38.330000,38.340000,18.910000,23.270000,32.740000,38.740000,35.740000,19.630000,29.580000,29.280000,36.870000,44.650000,25.190000,25.000000,33.850000,36.620000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,20:00:00,3.974000,4.004000,3.942000,3.610000,3.771000,4.018000,4.022000,3.936000,3.671000,3.746000,4.191000,4.178000,4.121000,3.860000,3.986000,4.026000,4.172000,3.960000,3.682000,3.776000,-0.143000,0.605000,-0.358000,0.554000,11.970000,32.000000,36.890000,38.330000,38.350000,21.820000,23.300000,32.730000,38.740000,35.750000,20.020000,29.580000,29.280000,36.870000,44.650000,26.910000,25.010000,33.850000,36.620000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,20:30:00,4.013000,3.971000,3.908000,3.626000,3.749000,4.093000,4.029000,3.908000,3.676000,3.733000,4.244000,4.164000,4.100000,3.863000,3.976000,4.083000,4.213000,3.952000,3.708000,3.784000,-1.840000,-0.436000,-1.697000,-1.165000,13.100000,32.000000,36.890000,38.320000,38.350000,23.420000,23.370000,32.720000,38.740000,35.750000,22.810000,29.610000,29.270000,36.870000,44.650000,29.550000,25.060000,33.840000,36.620000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,21:00:00,4.093000,3.977000,3.898000,3.653000,3.762000,4.197000,4.075000,3.895000,3.694000,3.739000,4.328000,4.169000,4.091000,3.874000,3.979000,4.169000,3.966000,3.959000,3.729000,3.794000,-3.404000,-1.521000,-2.865000,-2.925000,14.930000,32.000000,36.890000,38.320000,38.350000,24.080000,24.210000,32.720000,38.730000,35.750000,27.100000,29.840000,29.260000,36.860000,44.650000,31.120000,25.770000,33.830000,36.610000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,21:30:00,4.146000,3.981000,3.886000,3.661000,3.754000,4.275000,4.124000,3.893000,3.707000,3.746000,4.421000,4.201000,4.104000,3.895000,3.991000,4.237000,4.510000,3.971000,3.732000,3.785000,-3.892000,-2.331000,-3.213000,-3.755000,16.560000,32.030000,36.880000,38.320000,38.370000,24.260000,28.170000,32.720000,38.740000,35.750000,28.530000,31.610000,29.270000,36.870000,44.650000,31.510000,27.930000,33.840000,36.620000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,22:00:00,4.203000,4.008000,3.890000,3.681000,3.748000,4.340000,4.174000,3.898000,3.728000,3.759000,4.464000,4.220000,4.103000,3.893000,3.977000,4.302000,4.195000,4.007000,3.755000,3.799000,-3.987000,-2.745000,-3.250000,-4.043000,16.870000,32.310000,36.880000,38.320000,38.360000,24.510000,31.270000,32.770000,38.740000,35.750000,28.900000,34.180000,29.270000,36.860000,44.650000,32.170000,30.390000,33.840000,36.610000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,22:30:00,4.247000,4.035000,3.902000,3.693000,3.752000,4.394000,4.228000,3.913000,3.747000,3.769000,4.524000,4.264000,4.134000,3.909000,3.989000,4.374000,3.080000,4.058000,3.783000,3.823000,-4.221000,-2.947000,-3.306000,-4.268000,17.150000,34.340000,36.880000,38.330000,38.350000,24.980000,32.260000,33.320000,38.730000,35.750000,29.660000,34.960000,29.780000,36.850000,44.660000,32.700000,32.430000,34.100000,37.450000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,23:00:00,4.284000,4.068000,3.927000,3.714000,3.774000,4.404000,4.255000,3.918000,3.750000,3.763000,4.557000,4.292000,4.154000,3.922000,3.990000,4.404000,4.135000,4.079000,3.786000,3.821000,-3.526000,-3.061000,-2.612000,-3.962000,17.000000,36.660000,36.890000,38.310000,38.370000,24.310000,32.190000,35.120000,38.730000,35.770000,29.390000,34.930000,32.730000,36.870000,44.660000,31.880000,32.660000,36.030000,39.240000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/03/2014,23:30:00,4.249000,4.094000,3.952000,3.735000,3.782000,4.332000,4.253000,3.932000,3.763000,3.776000,4.529000,4.316000,4.179000,3.933000,3.995000,4.375000,4.386000,4.111000,3.806000,3.830000,-1.100000,-2.443000,-0.761000,-1.936000,16.420000,37.060000,36.930000,38.320000,38.410000,23.280000,31.630000,36.100000,38.730000,35.760000,28.720000,34.600000,33.180000,36.890000,44.650000,30.870000,32.090000,36.600000,39.130000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,00:00:00,4.102000,4.090000,3.962000,3.748000,3.799000,4.129000,4.205000,3.942000,3.774000,3.786000,4.413000,4.321000,4.190000,3.940000,4.001000,4.251000,5.802000,4.126000,3.813000,3.839000,3.608000,-0.946000,3.069000,2.250000,16.050000,37.040000,36.970000,38.330000,38.470000,22.750000,31.260000,36.260000,38.740000,35.770000,28.370000,34.400000,33.150000,36.990000,44.670000,30.440000,31.780000,36.520000,38.980000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,00:30:00,3.906000,4.051000,3.963000,3.751000,3.785000,3.909000,4.085000,3.947000,3.777000,3.779000,4.232000,4.299000,4.199000,3.946000,3.996000,4.073000,2.524000,4.125000,3.845000,3.858000,5.364000,1.389000,4.126000,5.184000,15.760000,36.990000,37.010000,38.320000,38.510000,22.430000,31.020000,36.270000,38.730000,35.790000,28.140000,34.270000,33.060000,37.130000,44.690000,30.200000,31.590000,36.440000,38.850000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,01:00:00,3.814000,4.002000,3.969000,3.781000,3.809000,3.832000,4.014000,3.981000,3.817000,3.819000,4.155000,4.273000,4.215000,3.977000,4.027000,3.985000,4.735000,4.098000,3.863000,3.873000,5.386000,2.143000,4.168000,5.200000,15.580000,36.930000,37.040000,38.330000,38.560000,22.200000,30.840000,36.250000,38.730000,35.810000,27.980000,34.180000,32.990000,37.310000,44.690000,30.010000,31.470000,36.380000,38.740000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,01:30:00,3.654000,3.931000,3.942000,3.785000,3.810000,3.637000,3.904000,3.970000,3.820000,3.815000,4.021000,4.226000,4.195000,3.982000,4.028000,3.834000,4.582000,4.049000,3.870000,3.870000,7.366000,3.178000,5.821000,7.571000,15.440000,36.880000,37.080000,38.350000,38.590000,22.020000,30.700000,36.220000,38.740000,35.820000,27.840000,34.110000,32.920000,37.490000,44.700000,29.880000,31.380000,36.320000,38.650000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,02:00:00,3.511000,3.852000,3.908000,3.788000,3.804000,3.477000,3.780000,3.947000,3.807000,3.801000,3.879000,4.153000,4.161000,3.978000,4.015000,3.715000,2.726000,4.002000,3.891000,3.885000,7.540000,4.185000,5.994000,8.430000,15.300000,36.830000,37.120000,38.370000,38.620000,21.860000,30.580000,36.180000,38.750000,35.850000,27.730000,34.050000,32.870000,37.650000,44.700000,29.770000,31.300000,36.280000,38.580000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,02:30:00,3.407000,3.772000,3.870000,3.793000,3.798000,3.364000,3.676000,3.927000,3.808000,3.798000,3.781000,4.090000,4.133000,3.987000,4.021000,3.615000,3.378000,3.944000,3.897000,3.889000,7.416000,4.626000,5.876000,8.600000,15.190000,36.790000,37.150000,38.390000,38.640000,21.720000,30.490000,36.160000,38.750000,35.860000,27.630000,34.010000,32.790000,37.770000,44.720000,29.680000,31.240000,36.240000,38.510000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,03:00:00,3.305000,3.708000,3.837000,3.808000,3.820000,3.255000,3.587000,3.905000,3.812000,3.804000,3.690000,4.031000,4.100000,3.993000,4.025000,3.518000,4.268000,3.886000,3.901000,3.889000,7.784000,4.996000,6.158000,9.060000,15.110000,36.750000,37.180000,38.400000,38.670000,21.620000,30.410000,36.120000,38.770000,35.900000,27.560000,33.970000,32.750000,37.890000,44.730000,29.610000,31.190000,36.210000,38.470000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,03:30:00,3.236000,3.663000,3.821000,3.835000,3.839000,3.185000,3.537000,3.920000,3.851000,3.838000,3.617000,3.993000,4.083000,4.017000,4.045000,3.435000,3.601000,3.846000,3.924000,3.912000,8.060000,5.379000,6.341000,9.500000,15.030000,36.720000,37.210000,38.430000,38.670000,21.530000,30.340000,36.100000,38.770000,35.920000,27.490000,33.940000,32.700000,37.960000,44.750000,29.540000,31.140000,36.180000,38.430000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,04:00:00,3.175000,3.599000,3.779000,3.839000,3.845000,3.140000,3.462000,3.894000,3.853000,3.843000,3.546000,3.922000,4.036000,4.012000,4.038000,3.368000,5.179000,3.773000,3.906000,3.903000,6.909000,5.396000,5.255000,8.470000,14.970000,36.690000,37.230000,38.450000,38.680000,21.450000,30.270000,36.070000,38.780000,35.950000,27.420000,33.910000,32.660000,38.030000,44.750000,29.480000,31.090000,36.160000,38.360000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,04:30:00,3.130000,3.535000,3.730000,3.834000,3.843000,3.105000,3.408000,3.863000,3.851000,3.840000,3.489000,3.852000,3.982000,3.999000,4.020000,3.320000,4.136000,3.720000,3.907000,3.903000,6.544000,5.131000,4.882000,7.860000,14.910000,36.660000,37.260000,38.450000,38.680000,21.400000,30.210000,36.040000,38.780000,35.970000,27.340000,33.880000,32.610000,38.080000,44.780000,29.430000,31.050000,36.120000,38.310000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,05:00:00,3.096000,3.486000,3.691000,3.834000,3.842000,3.073000,3.360000,3.822000,3.837000,3.825000,3.465000,3.817000,3.956000,4.013000,4.035000,3.279000,3.684000,3.678000,3.906000,3.906000,6.884000,4.869000,5.185000,7.510000,14.860000,36.630000,37.280000,38.470000,38.670000,21.330000,30.170000,36.010000,38.780000,35.990000,27.280000,33.860000,32.560000,38.120000,44.790000,29.380000,31.010000,36.100000,38.260000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,05:30:00,2.984000,3.437000,3.653000,3.830000,3.849000,2.967000,3.304000,3.790000,3.830000,3.823000,3.391000,3.784000,3.929000,4.023000,4.039000,3.179000,2.299000,3.657000,3.922000,3.934000,9.560000,5.346000,7.207000,9.550000,14.790000,36.610000,37.300000,38.490000,38.690000,21.250000,30.120000,35.990000,38.790000,36.010000,27.200000,33.840000,32.520000,38.130000,44.780000,29.330000,30.980000,36.070000,38.220000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,06:00:00,2.858000,3.381000,3.617000,3.827000,3.848000,2.866000,3.245000,3.779000,3.845000,3.843000,3.290000,3.740000,3.899000,4.024000,4.043000,3.046000,3.564000,3.607000,3.914000,3.937000,10.640000,6.194000,7.984000,10.850000,14.720000,36.580000,37.320000,38.500000,38.680000,21.180000,30.070000,35.960000,38.790000,36.030000,27.140000,33.820000,32.470000,38.150000,44.780000,29.280000,30.950000,36.050000,38.180000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,06:30:00,2.759000,3.330000,3.598000,3.842000,3.874000,2.767000,3.179000,3.764000,3.853000,3.855000,3.205000,3.709000,3.888000,4.050000,4.069000,2.944000,2.423000,3.567000,3.933000,3.962000,11.240000,6.874000,8.500000,11.710000,14.700000,36.550000,37.340000,38.510000,38.680000,21.140000,30.040000,35.930000,38.800000,36.040000,27.080000,33.800000,32.440000,38.160000,44.780000,29.250000,30.920000,36.030000,38.160000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,07:00:00,2.617000,3.230000,3.528000,3.813000,3.852000,2.640000,3.086000,3.729000,3.843000,3.847000,3.075000,3.626000,3.826000,4.029000,4.050000,2.806000,3.734000,3.478000,3.900000,3.943000,11.430000,7.442000,8.660000,12.410000,14.810000,36.530000,37.350000,38.520000,38.690000,21.170000,30.030000,35.910000,38.810000,36.060000,27.040000,33.780000,32.410000,38.170000,44.780000,29.200000,30.890000,36.010000,38.140000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,07:30:00,2.532000,3.161000,3.481000,3.806000,3.850000,2.550000,3.012000,3.709000,3.849000,3.857000,2.971000,3.549000,3.773000,4.013000,4.039000,2.703000,4.110000,3.399000,3.882000,3.934000,11.140000,7.843000,8.470000,12.550000,14.850000,36.510000,37.370000,38.530000,38.670000,21.250000,30.060000,35.900000,38.800000,36.070000,27.030000,33.770000,32.380000,38.170000,44.800000,29.180000,30.870000,35.990000,38.120000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,08:00:00,2.473000,3.108000,3.451000,3.820000,3.883000,2.503000,2.943000,3.687000,3.852000,3.866000,2.918000,3.513000,3.758000,4.041000,4.066000,2.660000,3.191000,3.371000,3.910000,3.972000,10.510000,8.080000,7.869000,12.130000,14.840000,36.510000,37.400000,38.550000,38.690000,21.280000,30.080000,35.890000,38.830000,36.100000,27.020000,33.770000,32.380000,38.180000,44.800000,29.150000,30.850000,35.990000,38.100000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,08:30:00,2.490000,3.061000,3.416000,3.830000,3.910000,2.610000,2.926000,3.665000,3.857000,3.878000,2.934000,3.480000,3.739000,4.069000,4.094000,2.662000,2.976000,3.318000,3.906000,3.983000,8.740000,7.458000,6.563000,9.400000,14.810000,36.490000,37.420000,38.560000,38.700000,21.270000,30.080000,35.880000,38.840000,36.120000,27.010000,33.760000,32.470000,38.180000,44.790000,29.130000,30.830000,35.980000,38.080000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,09:00:00,2.463000,3.007000,3.362000,3.809000,3.890000,2.978000,2.925000,3.630000,3.848000,3.872000,2.884000,3.423000,3.684000,4.053000,4.077000,2.572000,2.121000,3.262000,3.892000,3.979000,7.679000,7.336000,4.057000,6.605000,14.790000,36.490000,37.430000,38.570000,38.700000,21.270000,30.080000,35.880000,38.840000,36.130000,27.010000,33.760000,32.450000,38.170000,44.800000,29.120000,30.820000,35.960000,38.040000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,09:30:00,2.700000,2.959000,3.294000,3.771000,3.865000,4.236000,3.143000,3.586000,3.829000,3.863000,3.074000,3.369000,3.622000,4.029000,4.059000,2.614000,2.366000,3.180000,3.843000,3.949000,-0.538000,4.323000,-4.561000,-7.614000,14.740000,36.480000,37.440000,38.590000,38.690000,21.240000,30.060000,35.870000,38.850000,36.140000,27.010000,33.750000,32.390000,38.150000,44.800000,29.100000,30.800000,35.940000,38.010000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,10:00:00,3.056000,3.026000,3.284000,3.776000,3.896000,5.325000,3.606000,3.570000,3.831000,3.870000,3.450000,3.423000,3.623000,4.044000,4.084000,2.812000,3.620000,3.181000,3.849000,3.973000,-5.565000,-0.290000,-9.270000,-16.890000,14.690000,36.450000,37.450000,38.580000,38.690000,21.170000,30.030000,35.840000,38.850000,36.150000,26.990000,33.740000,32.340000,38.140000,44.790000,29.070000,30.790000,35.920000,38.000000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,10:30:00,3.425000,3.125000,3.279000,3.759000,3.885000,6.257000,4.121000,3.542000,3.801000,3.849000,3.857000,3.514000,3.633000,4.035000,4.074000,3.020000,2.644000,3.183000,3.825000,3.960000,-10.690000,-4.472000,-13.350000,-23.000000,14.660000,36.430000,37.470000,38.600000,38.690000,21.100000,30.000000,35.840000,38.860000,36.150000,26.980000,33.740000,32.320000,38.140000,44.790000,29.050000,30.790000,35.910000,37.970000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,11:00:00,3.801000,3.262000,3.294000,3.733000,3.860000,6.998000,4.678000,3.573000,3.805000,3.859000,4.290000,3.664000,3.677000,4.037000,4.080000,3.255000,2.215000,3.209000,3.791000,3.945000,-13.520000,-8.290000,-14.360000,-26.850000,14.650000,36.430000,37.480000,38.590000,38.680000,21.030000,29.980000,35.830000,38.850000,36.170000,26.950000,33.730000,32.290000,38.130000,44.820000,29.020000,30.770000,35.890000,37.950000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,11:30:00,4.196000,3.435000,3.346000,3.724000,3.876000,7.696000,5.215000,3.622000,3.799000,3.863000,4.718000,3.843000,3.743000,4.020000,4.066000,3.548000,3.452000,3.299000,3.796000,3.957000,-17.440000,-11.660000,-16.950000,-30.060000,14.590000,36.400000,37.490000,38.600000,38.700000,20.970000,29.950000,35.820000,38.870000,36.190000,26.930000,33.720000,32.250000,38.130000,44.810000,29.000000,30.740000,35.880000,37.930000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,12:00:00,4.615000,3.631000,3.413000,3.706000,3.876000,7.973000,5.698000,3.684000,3.791000,3.857000,5.058000,4.052000,3.831000,4.020000,4.065000,3.889000,3.074000,3.396000,3.783000,3.959000,-19.800000,-15.290000,-18.160000,-32.910000,14.490000,36.380000,37.480000,38.590000,38.690000,20.910000,29.900000,35.800000,38.880000,36.190000,26.890000,33.700000,32.210000,38.120000,44.790000,28.960000,30.720000,35.870000,37.900000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,12:30:00,5.005000,3.856000,3.509000,3.697000,3.871000,8.330000,6.047000,3.774000,3.783000,3.856000,5.396000,4.260000,3.941000,4.013000,4.067000,4.215000,3.613000,3.515000,3.757000,3.945000,-20.480000,-18.050000,-17.770000,-34.840000,14.340000,36.360000,37.490000,38.610000,38.680000,20.850000,29.870000,35.790000,38.870000,36.180000,26.870000,33.690000,32.180000,38.090000,44.810000,28.950000,30.710000,35.850000,37.870000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,13:00:00,5.367000,4.104000,3.643000,3.714000,3.899000,8.720000,6.408000,3.879000,3.785000,3.862000,5.893000,4.501000,4.090000,4.029000,4.089000,4.540000,3.829000,3.689000,3.780000,3.969000,-21.220000,-19.940000,-16.980000,-34.780000,14.220000,36.340000,37.500000,38.620000,38.690000,20.790000,29.830000,35.780000,38.890000,36.210000,26.860000,33.680000,32.170000,38.090000,44.800000,28.930000,30.700000,35.840000,37.860000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,13:30:00,5.596000,4.304000,3.755000,3.701000,3.884000,8.950000,6.756000,3.998000,3.790000,3.861000,6.295000,4.737000,4.230000,4.022000,4.086000,4.766000,4.996000,3.833000,3.757000,3.956000,-18.640000,-21.080000,-14.660000,-31.070000,14.170000,36.310000,37.500000,38.620000,38.680000,20.720000,29.810000,35.760000,38.890000,36.210000,26.840000,33.670000,32.160000,38.090000,44.820000,28.900000,30.670000,35.820000,37.840000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,14:00:00,5.758000,4.482000,3.868000,3.692000,3.871000,9.060000,7.033000,4.103000,3.781000,3.850000,6.597000,4.963000,4.362000,3.996000,4.059000,4.929000,4.575000,3.983000,3.754000,3.942000,-17.700000,-21.630000,-12.480000,-26.220000,14.130000,36.300000,37.500000,38.620000,38.690000,20.660000,29.760000,35.750000,38.900000,36.220000,26.820000,33.650000,32.140000,38.070000,44.810000,28.880000,30.660000,35.810000,37.840000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,14:30:00,5.757000,4.628000,3.975000,3.682000,3.856000,8.790000,7.216000,4.212000,3.776000,3.834000,6.757000,5.201000,4.517000,3.994000,4.058000,5.029000,5.145000,4.125000,3.747000,3.925000,-13.120000,-20.630000,-8.090000,-20.810000,14.080000,36.270000,37.500000,38.620000,38.690000,20.570000,29.740000,35.730000,38.900000,36.230000,26.790000,33.630000,32.120000,38.060000,44.810000,28.850000,30.640000,35.780000,37.820000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,15:00:00,5.560000,4.727000,4.081000,3.688000,3.838000,8.130000,7.144000,4.316000,3.775000,3.821000,6.560000,5.355000,4.652000,3.975000,4.038000,5.004000,4.661000,4.257000,3.765000,3.924000,-7.984000,-15.750000,-3.928000,-14.270000,14.040000,36.260000,37.500000,38.630000,38.690000,20.500000,29.700000,35.740000,38.920000,36.220000,26.780000,33.620000,32.120000,38.050000,44.790000,28.830000,30.630000,35.780000,37.800000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,15:30:00,5.400000,4.786000,4.185000,3.718000,3.860000,7.589000,6.946000,4.450000,3.810000,3.838000,6.336000,5.449000,4.787000,3.985000,4.044000,4.967000,4.609000,4.362000,3.805000,3.944000,-4.248000,-11.350000,-1.568000,-10.450000,14.000000,36.250000,37.500000,38.620000,38.680000,20.440000,29.670000,35.770000,38.910000,36.240000,26.750000,33.610000,32.120000,38.040000,44.810000,28.800000,30.610000,35.760000,37.800000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,16:00:00,5.181000,4.785000,4.253000,3.746000,3.863000,6.992000,6.653000,4.566000,3.845000,3.854000,6.001000,5.459000,4.879000,3.996000,4.053000,4.852000,5.050000,4.418000,3.835000,3.952000,-0.285000,-6.600000,0.839000,-5.554000,13.950000,36.250000,37.500000,38.630000,38.690000,20.370000,29.640000,35.700000,38.920000,36.240000,26.730000,33.600000,32.120000,38.030000,44.790000,28.780000,30.600000,35.750000,37.770000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,16:30:00,4.913000,4.734000,4.292000,3.759000,3.859000,6.368000,6.290000,4.623000,3.851000,3.838000,5.648000,5.397000,4.915000,3.998000,4.042000,4.667000,3.744000,4.420000,3.852000,3.941000,4.544000,-2.769000,4.676000,-0.133000,13.900000,36.250000,37.510000,38.620000,38.700000,20.310000,29.610000,35.680000,38.930000,36.260000,26.710000,33.590000,32.130000,38.030000,44.800000,28.740000,30.580000,35.740000,37.750000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,17:00:00,4.530000,4.652000,4.308000,3.774000,3.846000,5.664000,5.888000,4.661000,3.869000,3.830000,5.224000,5.285000,4.912000,3.997000,4.039000,4.349000,5.377000,4.381000,3.857000,3.919000,10.570000,1.286000,8.970000,7.274000,13.860000,36.310000,37.510000,38.630000,38.690000,20.240000,29.580000,35.680000,38.930000,36.260000,26.690000,33.580000,32.120000,38.020000,44.800000,28.750000,30.560000,35.730000,37.740000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,17:30:00,4.180000,4.525000,4.308000,3.808000,3.847000,5.089000,5.502000,4.696000,3.909000,3.845000,4.852000,5.152000,4.898000,4.011000,4.040000,4.074000,2.832000,4.343000,3.913000,3.946000,13.390000,4.546000,11.090000,11.810000,13.810000,36.330000,37.520000,38.630000,38.670000,20.180000,29.560000,35.660000,38.920000,36.270000,26.670000,33.580000,32.100000,38.000000,44.820000,28.900000,30.560000,35.720000,37.730000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,18:00:00,3.858000,4.391000,4.299000,3.851000,3.874000,4.579000,5.148000,4.723000,3.961000,3.878000,4.521000,5.012000,4.866000,4.044000,4.063000,3.797000,4.063000,4.264000,3.949000,3.962000,15.700000,7.110000,12.800000,15.450000,13.760000,36.380000,37.520000,38.630000,38.690000,20.110000,29.530000,35.650000,38.940000,36.280000,26.650000,33.570000,32.100000,37.990000,44.800000,28.820000,30.550000,35.720000,37.720000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,18:30:00,3.552000,4.230000,4.246000,3.877000,3.877000,4.142000,4.799000,4.710000,3.998000,3.893000,4.220000,4.848000,4.801000,4.062000,4.073000,3.531000,5.070000,4.151000,3.964000,3.956000,16.720000,9.000000,13.540000,17.600000,13.740000,36.270000,37.530000,38.630000,38.680000,20.050000,29.500000,35.650000,38.940000,36.280000,26.630000,33.560000,32.080000,37.980000,44.810000,28.730000,30.520000,35.710000,37.710000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,19:00:00,3.292000,4.064000,4.177000,3.894000,3.866000,3.766000,4.476000,4.665000,4.015000,3.892000,3.941000,4.671000,4.715000,4.072000,4.067000,3.303000,3.630000,4.026000,3.984000,3.957000,16.850000,10.270000,13.520000,18.630000,13.700000,36.250000,37.530000,38.630000,38.680000,19.990000,29.480000,35.640000,38.940000,36.290000,26.610000,33.550000,32.040000,37.970000,44.810000,28.660000,30.500000,35.700000,37.710000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,19:30:00,3.079000,3.893000,4.098000,3.906000,3.879000,3.473000,4.203000,4.603000,4.029000,3.893000,3.723000,4.507000,4.624000,4.086000,4.069000,3.130000,3.127000,3.909000,3.996000,3.960000,16.080000,10.850000,12.940000,18.670000,13.670000,36.240000,37.540000,38.630000,38.690000,19.930000,29.460000,35.630000,38.960000,36.290000,26.600000,33.550000,32.000000,37.970000,44.800000,28.600000,30.500000,35.700000,37.690000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,20:00:00,2.928000,3.751000,4.020000,3.926000,3.889000,3.253000,3.971000,4.536000,4.044000,3.897000,3.553000,4.365000,4.530000,4.099000,4.076000,3.003000,3.836000,3.799000,4.005000,3.963000,15.070000,10.970000,12.110000,18.090000,13.640000,36.230000,37.550000,38.630000,38.690000,19.870000,29.440000,35.620000,38.950000,36.310000,26.590000,33.540000,31.980000,37.970000,44.810000,28.650000,30.490000,35.700000,37.680000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,20:30:00,2.808000,3.616000,3.930000,3.930000,3.885000,3.104000,3.791000,4.478000,4.067000,3.912000,3.436000,4.239000,4.452000,4.127000,4.091000,2.908000,3.825000,3.699000,4.013000,3.970000,13.890000,10.550000,11.130000,17.230000,13.590000,36.230000,37.560000,38.640000,38.690000,19.810000,29.410000,35.620000,38.960000,36.310000,26.580000,33.530000,31.960000,37.950000,44.800000,28.690000,30.490000,35.690000,37.660000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,21:00:00,2.713000,3.497000,3.843000,3.938000,3.894000,2.979000,3.642000,4.413000,4.082000,3.923000,3.346000,4.130000,4.379000,4.153000,4.114000,2.841000,4.125000,3.615000,4.015000,3.978000,12.870000,10.180000,10.330000,16.500000,13.550000,36.220000,37.570000,38.640000,38.690000,19.750000,29.380000,35.610000,38.970000,36.320000,26.550000,33.520000,31.940000,37.940000,44.790000,28.640000,30.480000,35.690000,37.650000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,21:30:00,2.657000,3.401000,3.765000,3.938000,3.884000,2.896000,3.519000,4.349000,4.090000,3.927000,3.262000,4.012000,4.285000,4.161000,4.110000,2.797000,3.484000,3.536000,4.010000,3.985000,11.470000,9.750000,9.180000,15.310000,13.520000,36.220000,37.570000,38.640000,38.690000,19.690000,29.370000,35.610000,38.980000,36.320000,26.540000,33.520000,31.920000,37.920000,44.800000,28.630000,30.480000,35.680000,37.640000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,22:00:00,2.603000,3.316000,3.691000,3.932000,3.889000,2.810000,3.412000,4.277000,4.090000,3.929000,3.194000,3.912000,4.194000,4.156000,4.106000,2.769000,3.202000,3.478000,4.009000,3.994000,10.930000,9.250000,8.790000,14.570000,13.480000,36.200000,37.580000,38.630000,38.690000,19.640000,29.350000,35.600000,38.970000,36.340000,26.520000,33.510000,31.910000,37.910000,44.800000,28.700000,30.470000,35.680000,37.640000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,22:30:00,2.547000,3.243000,3.625000,3.931000,3.897000,2.727000,3.317000,4.205000,4.082000,3.930000,3.127000,3.819000,4.115000,4.154000,4.102000,2.729000,2.812000,3.426000,4.003000,4.003000,10.620000,8.910000,8.560000,14.080000,13.460000,36.200000,37.590000,38.630000,38.680000,19.580000,29.320000,35.590000,38.980000,36.340000,26.510000,33.500000,31.890000,37.900000,44.800000,28.930000,30.470000,35.680000,37.620000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,23:00:00,2.511000,3.191000,3.578000,3.932000,3.897000,2.655000,3.237000,4.142000,4.087000,3.939000,3.064000,3.745000,4.045000,4.161000,4.104000,2.683000,2.096000,3.370000,3.984000,4.000000,10.460000,8.700000,8.390000,13.770000,13.430000,36.190000,37.600000,38.640000,38.680000,19.520000,29.310000,35.600000,38.980000,36.340000,26.490000,33.490000,31.880000,37.900000,44.800000,29.020000,30.470000,35.670000,37.610000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/03/2014,23:30:00,2.448000,3.134000,3.524000,3.922000,3.914000,2.566000,3.154000,4.081000,4.082000,3.947000,2.997000,3.672000,3.977000,4.155000,4.105000,2.630000,4.472000,3.325000,3.973000,4.005000,10.780000,8.600000,8.570000,13.780000,13.410000,36.180000,37.600000,38.630000,38.680000,19.460000,29.280000,35.600000,38.980000,36.360000,26.470000,33.480000,31.860000,37.900000,44.800000,28.780000,30.460000,35.670000,37.610000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,00:00:00,2.362000,3.076000,3.474000,3.919000,3.920000,2.461000,3.075000,4.030000,4.082000,3.957000,2.903000,3.603000,3.916000,4.155000,4.108000,2.553000,2.970000,3.285000,3.966000,4.018000,11.950000,8.890000,9.470000,14.440000,13.370000,36.170000,37.600000,38.630000,38.680000,19.410000,29.260000,35.560000,38.980000,36.360000,26.450000,33.480000,31.850000,37.890000,44.810000,28.770000,30.450000,35.660000,37.600000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,00:30:00,2.203000,3.006000,3.424000,3.905000,3.918000,2.264000,2.965000,3.968000,4.065000,3.956000,2.776000,3.548000,3.872000,4.170000,4.121000,2.409000,3.170000,3.233000,3.949000,4.018000,14.860000,9.810000,11.800000,16.690000,13.330000,36.160000,37.610000,38.640000,38.690000,19.330000,29.230000,35.560000,38.990000,36.370000,26.430000,33.460000,31.840000,37.880000,44.800000,28.620000,30.440000,35.660000,37.590000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,01:00:00,1.975000,2.906000,3.357000,3.877000,3.902000,2.023000,2.829000,3.921000,4.064000,3.964000,2.598000,3.479000,3.828000,4.182000,4.139000,2.205000,2.937000,3.165000,3.930000,4.017000,17.360000,11.350000,13.750000,19.320000,13.290000,36.160000,37.620000,38.650000,38.680000,19.270000,29.220000,35.560000,38.990000,36.360000,26.410000,33.460000,31.840000,37.860000,44.800000,28.720000,30.440000,35.660000,37.580000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,01:30:00,1.757000,2.809000,3.312000,3.878000,3.932000,1.763000,2.669000,3.880000,4.067000,3.985000,2.390000,3.387000,3.770000,4.185000,4.150000,2.004000,3.825000,3.088000,3.925000,4.027000,19.240000,12.940000,15.240000,21.740000,13.270000,36.160000,37.620000,38.640000,38.690000,19.220000,29.200000,35.550000,39.000000,36.390000,26.400000,33.460000,31.830000,37.870000,44.820000,28.700000,30.430000,35.660000,37.590000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,02:00:00,1.513000,2.666000,3.230000,3.855000,3.927000,1.501000,2.484000,3.819000,4.049000,3.980000,2.159000,3.259000,3.682000,4.167000,4.136000,1.781000,1.151000,2.974000,3.896000,4.016000,20.740000,14.350000,16.530000,23.500000,13.230000,36.150000,37.640000,38.650000,38.690000,19.160000,29.180000,35.550000,39.000000,36.400000,26.380000,33.460000,31.820000,37.860000,44.820000,28.630000,30.430000,35.660000,37.590000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,02:30:00,1.258000,2.515000,3.136000,3.826000,3.918000,1.211000,2.284000,3.755000,4.033000,3.979000,1.921000,3.129000,3.599000,4.155000,4.135000,1.560000,2.357000,2.862000,3.874000,4.015000,21.850000,15.900000,17.620000,25.320000,13.220000,36.150000,37.640000,38.650000,38.700000,19.100000,29.160000,35.540000,39.010000,36.400000,26.340000,33.450000,31.810000,37.860000,44.810000,28.650000,30.420000,35.660000,37.580000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,03:00:00,1.159000,2.379000,3.057000,3.818000,3.926000,1.073000,2.104000,3.679000,4.010000,3.969000,1.759000,2.999000,3.511000,4.151000,4.139000,1.428000,2.030000,2.749000,3.861000,4.019000,19.780000,16.470000,15.880000,23.900000,13.210000,36.140000,37.650000,38.650000,38.700000,19.050000,29.150000,35.530000,39.010000,36.400000,26.320000,33.440000,31.810000,37.850000,44.810000,28.440000,30.420000,35.660000,37.570000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,03:30:00,1.105000,2.270000,2.971000,3.805000,3.923000,1.047000,1.996000,3.617000,3.998000,3.974000,1.680000,2.880000,3.429000,4.151000,4.145000,1.338000,1.062000,2.616000,3.819000,3.997000,17.560000,15.820000,13.880000,21.790000,13.180000,36.140000,37.650000,38.650000,38.690000,19.010000,29.130000,35.520000,39.010000,36.400000,26.310000,33.430000,31.800000,37.840000,44.810000,28.410000,30.410000,35.660000,37.570000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,04:00:00,1.057000,2.176000,2.883000,3.785000,3.936000,1.020000,1.910000,3.547000,3.982000,3.972000,1.637000,2.782000,3.346000,4.150000,4.151000,1.292000,1.344000,2.521000,3.791000,3.993000,16.170000,14.950000,12.740000,20.160000,13.160000,36.130000,37.660000,38.650000,38.680000,18.950000,29.120000,35.520000,39.010000,36.420000,26.290000,33.420000,31.790000,37.840000,44.810000,28.400000,30.410000,35.650000,37.570000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,04:30:00,1.002000,2.081000,2.789000,3.752000,3.916000,0.990000,1.835000,3.462000,3.952000,3.962000,1.589000,2.692000,3.262000,4.141000,4.147000,1.257000,0.118000,2.440000,3.763000,3.985000,15.290000,14.290000,12.020000,19.040000,13.140000,36.130000,37.670000,38.660000,38.690000,18.890000,29.100000,35.520000,39.020000,36.410000,26.270000,33.420000,31.790000,37.820000,44.800000,28.390000,30.410000,35.650000,37.550000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,05:00:00,0.960000,1.999000,2.705000,3.713000,3.915000,0.972000,1.779000,3.389000,3.931000,3.952000,1.554000,2.609000,3.178000,4.125000,4.146000,1.242000,2.952000,2.375000,3.731000,3.981000,14.200000,13.620000,11.070000,17.950000,13.110000,36.120000,37.660000,38.640000,38.680000,18.840000,29.080000,35.500000,39.020000,36.420000,26.250000,33.400000,31.780000,37.820000,44.810000,28.380000,30.400000,35.650000,37.560000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,05:30:00,0.930000,1.934000,2.635000,3.683000,3.909000,0.969000,1.739000,3.327000,3.911000,3.954000,1.525000,2.540000,3.105000,4.112000,4.137000,1.236000,1.383000,2.328000,3.713000,3.988000,13.570000,12.950000,10.580000,17.140000,13.080000,36.120000,37.670000,38.650000,38.700000,18.780000,29.060000,35.500000,39.030000,36.430000,26.200000,33.390000,31.780000,37.820000,44.790000,28.370000,30.390000,35.650000,37.550000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,06:00:00,0.908000,1.890000,2.578000,3.657000,3.908000,0.951000,1.709000,3.279000,3.901000,3.959000,1.490000,2.478000,3.040000,4.101000,4.139000,1.204000,1.839000,2.273000,3.672000,3.976000,13.410000,12.600000,10.500000,16.840000,13.070000,36.110000,37.680000,38.650000,38.690000,18.730000,29.040000,35.490000,39.020000,36.430000,26.180000,33.380000,31.770000,37.810000,44.810000,28.360000,30.380000,35.640000,37.550000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,06:30:00,0.884000,1.843000,2.529000,3.636000,3.917000,0.920000,1.673000,3.225000,3.882000,3.963000,1.459000,2.435000,2.990000,4.093000,4.142000,1.181000,1.872000,2.231000,3.648000,3.976000,13.170000,12.360000,10.350000,16.610000,13.040000,36.100000,37.680000,38.650000,38.690000,18.680000,29.030000,35.480000,39.020000,36.440000,26.150000,33.370000,31.820000,37.800000,44.810000,28.350000,30.380000,35.640000,37.540000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,07:00:00,0.849000,1.798000,2.475000,3.602000,3.903000,0.867000,1.620000,3.164000,3.849000,3.942000,1.414000,2.376000,2.931000,4.078000,4.139000,1.160000,1.676000,2.201000,3.625000,3.980000,13.060000,12.260000,10.300000,16.450000,13.020000,36.100000,37.680000,38.640000,38.690000,18.620000,29.010000,35.470000,39.030000,36.460000,26.130000,33.360000,31.760000,37.800000,44.810000,28.340000,30.370000,35.640000,37.550000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,07:30:00,0.844000,1.759000,2.432000,3.580000,3.910000,0.891000,1.586000,3.111000,3.825000,3.939000,1.397000,2.335000,2.883000,4.071000,4.141000,1.155000,2.077000,2.163000,3.599000,3.978000,11.630000,12.000000,9.020000,15.110000,13.010000,36.090000,37.680000,38.650000,38.680000,18.580000,29.000000,35.470000,39.020000,36.450000,26.110000,33.360000,31.740000,37.790000,44.820000,28.340000,30.370000,35.640000,37.530000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,08:00:00,0.919000,1.728000,2.390000,3.553000,3.919000,1.136000,1.596000,3.058000,3.799000,3.936000,1.460000,2.295000,2.836000,4.053000,4.136000,1.233000,2.138000,2.136000,3.580000,3.976000,7.727000,10.880000,5.567000,10.680000,13.010000,36.080000,37.690000,38.660000,38.690000,18.550000,28.970000,35.470000,39.040000,36.450000,26.070000,33.350000,31.740000,37.780000,44.800000,28.330000,30.360000,35.640000,37.530000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,08:30:00,1.173000,1.747000,2.368000,3.542000,3.928000,1.912000,1.742000,3.043000,3.802000,3.954000,1.629000,2.287000,2.806000,4.049000,4.145000,1.365000,1.813000,2.116000,3.546000,3.967000,1.627000,8.560000,-0.593000,2.241000,13.010000,36.070000,37.690000,38.640000,38.680000,18.550000,28.960000,35.450000,39.030000,36.470000,26.060000,33.340000,31.730000,37.780000,44.810000,28.340000,30.350000,35.630000,37.540000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,09:00:00,1.652000,1.793000,2.340000,3.506000,3.917000,3.459000,2.076000,2.989000,3.766000,3.937000,2.004000,2.313000,2.778000,4.031000,4.139000,1.604000,1.932000,2.114000,3.508000,3.950000,-7.630000,4.130000,-10.610000,-13.430000,13.000000,36.060000,37.690000,38.650000,38.680000,18.510000,28.950000,35.450000,39.040000,36.470000,26.040000,33.330000,31.730000,37.770000,44.810000,28.340000,30.360000,35.630000,37.530000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,09:30:00,2.260000,1.943000,2.344000,3.477000,3.906000,4.989000,2.692000,2.961000,3.740000,3.927000,2.549000,2.387000,2.750000,3.991000,4.109000,1.951000,2.744000,2.154000,3.477000,3.935000,-15.250000,-2.017000,-17.790000,-26.880000,12.960000,36.040000,37.690000,38.650000,38.670000,18.440000,28.910000,35.440000,39.030000,36.460000,26.000000,33.300000,31.700000,37.760000,44.800000,28.310000,30.350000,35.620000,37.520000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,10:00:00,2.786000,2.167000,2.387000,3.447000,3.902000,6.163000,3.411000,2.951000,3.708000,3.912000,3.152000,2.577000,2.796000,3.974000,4.106000,2.280000,2.581000,2.243000,3.450000,3.927000,-17.320000,-7.806000,-19.550000,-31.670000,12.910000,36.020000,37.690000,38.650000,38.680000,18.360000,28.880000,35.430000,39.040000,36.470000,25.970000,33.280000,31.700000,37.770000,44.790000,28.280000,30.350000,35.620000,37.520000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,10:30:00,3.272000,2.420000,2.470000,3.427000,3.896000,7.138000,4.131000,2.987000,3.691000,3.907000,3.736000,2.820000,2.883000,3.958000,4.096000,2.573000,2.516000,2.348000,3.416000,3.911000,-20.280000,-11.940000,-20.590000,-34.760000,12.870000,36.000000,37.680000,38.650000,38.670000,18.280000,28.860000,35.420000,39.040000,36.470000,25.940000,33.270000,31.680000,37.750000,44.810000,28.270000,30.330000,35.610000,37.510000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,11:00:00,3.715000,2.671000,2.566000,3.396000,3.885000,7.842000,4.771000,3.045000,3.665000,3.896000,4.306000,3.114000,3.020000,3.949000,4.102000,2.921000,2.636000,2.485000,3.400000,3.906000,-23.350000,-15.090000,-22.010000,-35.600000,12.840000,35.980000,37.680000,38.650000,38.670000,18.190000,28.830000,35.410000,39.050000,36.470000,25.910000,33.250000,31.670000,37.750000,44.800000,28.250000,30.310000,35.600000,37.510000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,11:30:00,4.211000,2.937000,2.685000,3.370000,3.871000,8.660000,5.412000,3.133000,3.636000,3.878000,4.913000,3.427000,3.188000,3.939000,4.100000,3.301000,2.773000,2.621000,3.367000,3.880000,-27.300000,-18.700000,-24.430000,-38.990000,12.790000,35.960000,37.670000,38.640000,38.670000,18.100000,28.800000,35.390000,39.040000,36.470000,25.880000,33.230000,31.660000,37.740000,44.790000,28.220000,30.300000,35.590000,37.500000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,12:00:00,4.691000,3.226000,2.823000,3.356000,3.868000,8.900000,5.996000,3.249000,3.617000,3.865000,5.321000,3.737000,3.348000,3.912000,4.084000,3.677000,3.583000,2.799000,3.357000,3.868000,-28.040000,-21.860000,-23.960000,-40.110000,12.740000,35.930000,37.670000,38.650000,38.670000,18.020000,28.760000,35.380000,39.050000,36.470000,25.840000,33.210000,31.640000,37.740000,44.790000,28.200000,30.280000,35.580000,37.500000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,12:30:00,5.154000,3.528000,2.984000,3.351000,3.861000,9.320000,6.399000,3.383000,3.598000,3.850000,5.733000,4.036000,3.528000,3.894000,4.074000,4.085000,3.074000,3.013000,3.374000,3.884000,-29.490000,-24.690000,-24.910000,-41.460000,12.730000,35.910000,37.660000,38.640000,38.660000,17.930000,28.750000,35.370000,39.040000,36.470000,25.800000,33.190000,31.620000,37.730000,44.800000,28.180000,30.250000,35.570000,37.500000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,13:00:00,5.585000,3.843000,3.169000,3.366000,3.870000,9.820000,6.871000,3.557000,3.614000,3.865000,6.421000,4.365000,3.750000,3.908000,4.093000,4.478000,3.729000,3.225000,3.381000,3.883000,-29.750000,-27.660000,-23.820000,-39.880000,12.680000,35.890000,37.650000,38.650000,38.660000,17.830000,28.710000,35.370000,39.040000,36.460000,25.770000,33.170000,31.600000,37.720000,44.800000,28.160000,30.240000,35.560000,37.490000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,13:30:00,5.925000,4.122000,3.346000,3.369000,3.862000,10.080000,7.296000,3.718000,3.616000,3.856000,7.007000,4.711000,3.965000,3.897000,4.087000,4.809000,3.276000,3.432000,3.371000,3.857000,-29.260000,-29.290000,-22.330000,-36.930000,12.640000,35.870000,37.640000,38.640000,38.660000,17.740000,28.680000,35.350000,39.040000,36.470000,25.720000,33.150000,31.590000,37.710000,44.790000,28.130000,30.230000,35.540000,37.480000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,14:00:00,6.221000,4.395000,3.534000,3.389000,3.867000,10.240000,7.637000,3.875000,3.612000,3.839000,7.437000,5.058000,4.186000,3.883000,4.074000,5.126000,4.154000,3.669000,3.389000,3.856000,-28.870000,-29.650000,-21.210000,-35.900000,12.610000,35.850000,37.630000,38.640000,38.660000,17.640000,28.660000,35.340000,39.050000,36.470000,25.690000,33.130000,31.580000,37.710000,44.790000,28.090000,30.210000,35.520000,37.480000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,14:30:00,6.493000,4.646000,3.713000,3.402000,3.858000,10.330000,7.946000,4.043000,3.623000,3.834000,7.732000,5.378000,4.407000,3.877000,4.066000,5.456000,5.136000,3.905000,3.417000,3.857000,-28.730000,-28.880000,-20.070000,-36.810000,12.560000,35.830000,37.620000,38.640000,38.660000,17.550000,28.630000,35.330000,39.050000,36.470000,25.640000,33.100000,31.570000,37.710000,44.790000,28.070000,30.190000,35.510000,37.480000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,15:00:00,6.694000,4.883000,3.896000,3.429000,3.864000,10.240000,8.150000,4.207000,3.642000,3.832000,7.905000,5.649000,4.629000,3.877000,4.065000,5.759000,5.508000,4.122000,3.441000,3.846000,-28.550000,-27.410000,-18.780000,-36.050000,12.530000,35.800000,37.610000,38.640000,38.660000,17.470000,28.610000,35.310000,39.050000,36.480000,25.590000,33.080000,31.570000,37.710000,44.790000,28.040000,30.170000,35.510000,37.480000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,15:30:00,6.798000,5.092000,4.058000,3.452000,3.852000,9.870000,8.190000,4.377000,3.671000,3.833000,7.899000,5.864000,4.826000,3.870000,4.051000,5.965000,5.265000,4.327000,3.466000,3.830000,-23.860000,-25.030000,-15.160000,-33.200000,12.480000,35.780000,37.600000,38.640000,38.650000,17.360000,28.590000,35.310000,39.050000,36.460000,25.530000,33.070000,31.560000,37.690000,44.790000,27.970000,30.160000,35.500000,37.470000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,16:00:00,6.585000,5.244000,4.216000,3.481000,3.840000,9.120000,7.974000,4.535000,3.698000,3.829000,7.547000,6.003000,4.997000,3.876000,4.048000,5.886000,5.294000,4.513000,3.508000,3.830000,-13.420000,-18.950000,-7.745000,-23.360000,12.430000,35.770000,37.600000,38.640000,38.650000,17.280000,28.560000,35.300000,39.040000,36.470000,25.460000,33.050000,31.560000,37.690000,44.800000,27.930000,30.140000,35.490000,37.470000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,16:30:00,6.311000,5.314000,4.364000,3.525000,3.847000,8.460000,7.641000,4.666000,3.725000,3.822000,7.164000,6.029000,5.120000,3.877000,4.037000,5.728000,5.847000,4.625000,3.555000,3.827000,-7.908000,-13.380000,-4.723000,-16.320000,12.390000,35.760000,37.600000,38.630000,38.650000,17.210000,28.540000,35.280000,39.050000,36.470000,25.390000,33.030000,31.590000,37.690000,44.790000,27.890000,30.120000,35.480000,37.460000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,17:00:00,6.082000,5.311000,4.470000,3.562000,3.837000,7.936000,7.313000,4.768000,3.754000,3.815000,6.842000,5.991000,5.192000,3.882000,4.027000,5.587000,4.840000,4.681000,3.604000,3.824000,-4.928000,-9.760000,-3.320000,-11.970000,12.340000,35.750000,37.590000,38.630000,38.650000,17.150000,28.510000,35.270000,39.040000,36.470000,25.330000,33.020000,31.610000,37.680000,44.790000,27.860000,30.110000,35.470000,37.450000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,17:30:00,5.839000,5.279000,4.543000,3.607000,3.839000,7.398000,6.988000,4.840000,3.786000,3.808000,6.533000,5.917000,5.228000,3.891000,4.017000,5.423000,4.789000,4.713000,3.658000,3.827000,-0.892000,-6.929000,-0.466000,-7.069000,12.290000,35.730000,37.590000,38.630000,38.650000,17.090000,28.490000,35.260000,39.040000,36.470000,25.280000,33.010000,31.600000,37.670000,44.790000,27.820000,30.110000,35.460000,37.450000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,18:00:00,5.498000,5.209000,4.583000,3.638000,3.821000,6.726000,6.621000,4.880000,3.810000,3.801000,6.152000,5.821000,5.237000,3.901000,4.013000,5.165000,5.646000,4.706000,3.701000,3.816000,4.409000,-3.587000,3.489000,-0.575000,12.230000,35.720000,37.590000,38.630000,38.630000,17.030000,28.480000,35.250000,39.030000,36.470000,25.210000,33.000000,31.590000,37.670000,44.800000,27.780000,30.090000,35.460000,37.440000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,18:30:00,5.139000,5.112000,4.608000,3.694000,3.820000,6.055000,6.230000,4.921000,3.860000,3.815000,5.746000,5.702000,5.234000,3.931000,4.021000,4.891000,4.765000,4.680000,3.760000,3.830000,8.560000,-0.233000,6.985000,5.194000,12.180000,35.720000,37.590000,38.640000,38.650000,16.960000,28.460000,35.250000,39.040000,36.460000,25.150000,33.000000,31.590000,37.650000,44.780000,27.740000,30.080000,35.460000,37.440000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,19:00:00,4.798000,4.957000,4.583000,3.715000,3.796000,5.517000,5.833000,4.924000,3.896000,3.811000,5.367000,5.538000,5.185000,3.943000,4.008000,4.625000,4.000000,4.621000,3.811000,3.837000,9.740000,2.497000,8.110000,8.240000,12.130000,35.720000,37.590000,38.630000,38.640000,16.910000,28.440000,35.240000,39.040000,36.470000,25.090000,32.990000,31.580000,37.640000,44.790000,27.720000,30.070000,35.450000,37.430000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,19:30:00,4.541000,4.803000,4.541000,3.746000,3.789000,5.114000,5.499000,4.912000,3.929000,3.816000,5.084000,5.372000,5.126000,3.963000,4.009000,4.404000,3.984000,4.513000,3.826000,3.813000,9.910000,4.002000,8.290000,9.360000,12.090000,35.710000,37.600000,38.630000,38.640000,16.860000,28.420000,35.230000,39.040000,36.470000,25.030000,32.980000,31.580000,37.650000,44.790000,27.690000,30.060000,35.450000,37.430000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,20:00:00,4.334000,4.671000,4.504000,3.788000,3.799000,4.788000,5.220000,4.890000,3.970000,3.828000,4.853000,5.223000,5.063000,3.996000,4.023000,4.251000,4.485000,4.445000,3.878000,3.832000,10.110000,4.895000,8.360000,10.230000,12.050000,35.710000,37.600000,38.630000,38.630000,16.810000,28.410000,35.230000,39.030000,36.460000,24.980000,32.970000,31.570000,37.640000,44.790000,27.670000,30.060000,35.450000,37.430000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,20:30:00,4.132000,4.543000,4.450000,3.825000,3.804000,4.471000,4.972000,4.860000,4.011000,3.847000,4.611000,5.066000,4.980000,4.013000,4.020000,4.089000,3.797000,4.368000,3.920000,3.852000,11.170000,5.720000,8.950000,11.420000,12.000000,35.710000,37.600000,38.620000,38.650000,16.760000,28.390000,35.230000,39.050000,36.480000,24.920000,32.960000,31.570000,37.650000,44.790000,27.660000,30.050000,35.450000,37.440000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,21:00:00,3.947000,4.407000,4.383000,3.845000,3.802000,4.195000,4.731000,4.806000,4.036000,3.852000,4.403000,4.918000,4.896000,4.035000,4.026000,3.926000,3.808000,4.272000,3.936000,3.852000,11.460000,6.378000,9.180000,12.300000,11.970000,35.710000,37.600000,38.610000,38.650000,16.730000,28.380000,35.290000,39.040000,36.490000,24.870000,32.950000,31.560000,37.650000,44.800000,27.640000,30.060000,35.450000,37.440000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,21:30:00,3.791000,4.283000,4.320000,3.872000,3.792000,3.986000,4.527000,4.756000,4.064000,3.865000,4.250000,4.785000,4.817000,4.064000,4.035000,3.806000,2.451000,4.188000,3.960000,3.859000,11.190000,6.723000,8.920000,12.630000,11.980000,35.700000,37.610000,38.630000,38.630000,16.720000,28.370000,35.330000,39.030000,36.470000,24.820000,32.950000,31.550000,37.630000,44.800000,27.650000,30.070000,35.440000,37.410000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,22:00:00,3.692000,4.192000,4.276000,3.914000,3.817000,3.816000,4.360000,4.703000,4.090000,3.883000,4.116000,4.650000,4.726000,4.076000,4.037000,3.717000,2.999000,4.112000,3.974000,3.865000,10.450000,6.703000,8.390000,12.330000,11.980000,35.700000,37.610000,38.620000,38.630000,16.710000,28.360000,35.290000,39.030000,36.470000,24.780000,32.940000,31.550000,37.620000,44.790000,27.640000,30.070000,35.450000,37.410000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,22:30:00,3.603000,4.103000,4.213000,3.937000,3.836000,3.723000,4.237000,4.654000,4.120000,3.904000,4.029000,4.544000,4.650000,4.102000,4.054000,3.658000,4.223000,4.050000,3.992000,3.886000,9.460000,6.449000,7.618000,11.420000,11.940000,35.700000,37.600000,38.610000,38.640000,16.680000,28.340000,35.270000,39.040000,36.490000,24.720000,32.940000,31.540000,37.640000,44.800000,27.630000,30.060000,35.450000,37.420000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,23:00:00,3.438000,4.006000,4.144000,3.935000,3.818000,3.509000,4.104000,4.585000,4.125000,3.914000,3.881000,4.433000,4.565000,4.108000,4.048000,3.533000,3.360000,4.007000,4.019000,3.911000,12.370000,6.880000,10.340000,13.840000,11.900000,35.690000,37.610000,38.620000,38.640000,16.660000,28.330000,35.260000,39.040000,36.480000,24.670000,32.930000,31.540000,37.630000,44.790000,27.610000,30.060000,35.450000,37.400000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/03/2014,23:30:00,3.200000,3.900000,4.095000,3.948000,3.832000,3.239000,3.921000,4.517000,4.128000,3.914000,3.678000,4.343000,4.491000,4.121000,4.054000,3.298000,2.361000,3.928000,4.014000,3.911000,14.510000,8.670000,12.240000,16.680000,11.880000,35.680000,37.620000,38.620000,38.640000,16.640000,28.310000,35.250000,39.040000,36.470000,24.630000,32.920000,31.490000,37.620000,44.780000,27.600000,30.060000,35.450000,37.390000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,00:00:00,3.074000,3.776000,4.025000,3.945000,3.815000,3.147000,3.767000,4.464000,4.141000,3.929000,3.572000,4.246000,4.431000,4.141000,4.072000,3.183000,3.202000,3.839000,4.014000,3.922000,11.390000,9.330000,9.750000,15.650000,11.860000,35.680000,37.610000,38.620000,38.640000,16.640000,28.290000,35.240000,39.040000,36.480000,24.590000,32.910000,31.470000,37.620000,44.780000,27.590000,30.040000,35.440000,37.400000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,00:30:00,3.091000,3.678000,3.963000,3.958000,3.843000,3.207000,3.696000,4.401000,4.145000,3.937000,3.589000,4.156000,4.368000,4.160000,4.084000,3.207000,2.793000,3.761000,4.013000,3.928000,7.419000,7.887000,6.500000,12.530000,11.780000,35.670000,37.620000,38.610000,38.620000,16.630000,28.280000,35.210000,39.030000,36.480000,24.560000,32.910000,31.450000,37.610000,44.790000,27.580000,30.040000,35.440000,37.390000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,01:00:00,3.160000,3.624000,3.910000,3.964000,3.859000,3.309000,3.685000,4.354000,4.153000,3.954000,3.634000,4.083000,4.294000,4.161000,4.082000,3.282000,2.859000,3.716000,4.017000,3.940000,4.915000,6.172000,4.223000,9.840000,11.690000,35.660000,37.620000,38.610000,38.630000,16.620000,28.250000,35.240000,39.030000,36.490000,24.540000,32.890000,31.440000,37.620000,44.800000,27.560000,30.030000,35.440000,37.390000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,01:30:00,3.193000,3.604000,3.868000,3.978000,3.869000,3.318000,3.679000,4.302000,4.152000,3.961000,3.663000,4.045000,4.238000,4.169000,4.090000,3.332000,3.466000,3.700000,4.023000,3.961000,5.103000,5.036000,4.524000,9.160000,11.650000,35.640000,37.620000,38.610000,38.630000,16.600000,28.230000,35.350000,39.030000,36.470000,24.510000,32.880000,31.430000,37.610000,44.790000,27.540000,30.030000,35.440000,37.370000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,02:00:00,3.182000,3.584000,3.833000,3.988000,3.887000,3.299000,3.665000,4.263000,4.160000,3.981000,3.667000,4.022000,4.206000,4.181000,4.104000,3.342000,2.025000,3.700000,4.028000,3.979000,5.139000,4.727000,4.751000,9.080000,11.620000,35.640000,37.630000,38.610000,38.630000,16.590000,28.210000,35.260000,39.030000,36.480000,24.500000,32.870000,31.420000,37.610000,44.790000,27.530000,30.030000,35.430000,37.350000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,02:30:00,3.163000,3.569000,3.813000,3.996000,3.912000,3.265000,3.644000,4.235000,4.175000,4.006000,3.659000,4.017000,4.188000,4.203000,4.132000,3.326000,3.937000,3.691000,4.023000,3.990000,5.932000,4.721000,5.267000,9.680000,11.590000,35.620000,37.620000,38.610000,38.620000,16.590000,28.190000,35.200000,39.020000,36.470000,24.470000,32.860000,31.400000,37.590000,44.800000,27.510000,30.020000,35.430000,37.360000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,03:00:00,3.077000,3.529000,3.776000,3.991000,3.927000,3.163000,3.582000,4.188000,4.159000,4.003000,3.596000,3.986000,4.154000,4.208000,4.136000,3.278000,3.427000,3.681000,4.024000,4.003000,7.053000,5.106000,6.009000,10.730000,11.570000,35.620000,37.630000,38.600000,38.620000,16.580000,28.170000,35.140000,39.030000,36.470000,24.450000,32.840000,31.400000,37.590000,44.790000,27.490000,30.010000,35.430000,37.360000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,03:30:00,3.004000,3.475000,3.733000,3.977000,3.916000,3.073000,3.514000,4.145000,4.150000,4.006000,3.534000,3.950000,4.125000,4.215000,4.147000,3.233000,2.084000,3.659000,4.019000,4.013000,6.912000,5.481000,5.909000,10.960000,11.530000,35.610000,37.630000,38.610000,38.630000,16.570000,28.140000,35.190000,39.030000,36.470000,24.420000,32.830000,31.390000,37.590000,44.780000,27.470000,30.000000,35.430000,37.350000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,04:00:00,2.937000,3.420000,3.688000,3.962000,3.913000,2.993000,3.454000,4.115000,4.146000,4.015000,3.467000,3.902000,4.087000,4.210000,4.146000,3.184000,2.522000,3.628000,4.007000,4.012000,7.219000,5.666000,6.340000,11.170000,11.500000,35.600000,37.630000,38.610000,38.630000,16.560000,28.130000,35.170000,39.030000,36.460000,24.400000,32.820000,31.390000,37.580000,44.780000,27.450000,30.000000,35.430000,37.340000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,04:30:00,2.877000,3.376000,3.651000,3.951000,3.918000,2.907000,3.384000,4.078000,4.136000,4.016000,3.400000,3.852000,4.048000,4.208000,4.154000,3.129000,4.242000,3.592000,3.988000,4.011000,7.419000,5.969000,6.563000,11.320000,11.470000,35.590000,37.630000,38.590000,38.610000,16.550000,28.110000,35.080000,39.020000,36.480000,24.380000,32.800000,31.380000,37.590000,44.800000,27.430000,29.990000,35.420000,37.350000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,05:00:00,2.778000,3.316000,3.607000,3.937000,3.916000,2.784000,3.304000,4.035000,4.122000,4.014000,3.317000,3.803000,4.007000,4.201000,4.150000,3.053000,4.270000,3.561000,3.979000,4.010000,8.890000,6.351000,7.654000,12.430000,11.450000,35.570000,37.630000,38.610000,38.610000,16.530000,28.080000,35.050000,39.020000,36.460000,24.360000,32.790000,31.370000,37.580000,44.780000,27.400000,29.980000,35.420000,37.340000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,05:30:00,2.624000,3.252000,3.566000,3.924000,3.928000,2.596000,3.203000,3.993000,4.107000,4.012000,3.189000,3.749000,3.970000,4.193000,4.150000,2.923000,4.453000,3.519000,3.968000,4.013000,11.070000,7.284000,9.380000,14.410000,11.410000,35.560000,37.630000,38.600000,38.630000,16.520000,28.060000,35.040000,39.030000,36.470000,24.330000,32.780000,31.370000,37.580000,44.780000,27.380000,29.980000,35.420000,37.340000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,06:00:00,2.467000,3.173000,3.518000,3.908000,3.913000,2.412000,3.074000,3.948000,4.088000,4.003000,3.037000,3.682000,3.927000,4.185000,4.144000,2.786000,2.013000,3.467000,3.962000,4.012000,12.100000,8.420000,9.980000,15.880000,11.390000,35.550000,37.640000,38.610000,38.620000,16.520000,28.040000,35.040000,39.030000,36.450000,24.310000,32.770000,31.360000,37.570000,44.770000,27.360000,29.970000,35.420000,37.330000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,06:30:00,2.328000,3.099000,3.479000,3.903000,3.929000,2.244000,2.949000,3.906000,4.073000,3.999000,2.896000,3.604000,3.878000,4.185000,4.152000,2.650000,3.239000,3.402000,3.948000,4.013000,12.870000,9.310000,10.570000,16.910000,11.350000,35.550000,37.630000,38.600000,38.620000,16.510000,28.020000,35.020000,39.030000,36.470000,24.290000,32.760000,31.350000,37.580000,44.780000,27.340000,29.950000,35.410000,37.340000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,07:00:00,2.216000,3.014000,3.433000,3.903000,3.936000,2.136000,2.843000,3.877000,4.075000,4.012000,2.770000,3.523000,3.825000,4.182000,4.154000,2.533000,2.853000,3.331000,3.939000,4.014000,12.610000,9.900000,10.270000,17.000000,11.330000,35.540000,37.630000,38.590000,38.610000,16.510000,28.000000,35.010000,39.020000,36.480000,24.280000,32.740000,31.330000,37.580000,44.790000,27.330000,29.940000,35.410000,37.340000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,07:30:00,2.166000,2.922000,3.364000,3.881000,3.930000,2.249000,2.750000,3.822000,4.055000,4.007000,2.705000,3.449000,3.772000,4.174000,4.155000,2.477000,3.207000,3.267000,3.930000,4.017000,10.050000,9.880000,7.581000,14.050000,11.310000,35.530000,37.630000,38.590000,38.610000,16.510000,27.970000,35.010000,39.030000,36.470000,24.270000,32.730000,31.330000,37.570000,44.780000,27.300000,29.930000,35.410000,37.340000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,08:00:00,2.284000,2.875000,3.318000,3.876000,3.947000,2.658000,2.762000,3.784000,4.050000,4.011000,2.777000,3.407000,3.741000,4.196000,4.178000,2.534000,2.107000,3.219000,3.930000,4.032000,5.719000,8.460000,3.590000,7.443000,11.290000,35.520000,37.640000,38.600000,38.600000,16.510000,27.960000,35.020000,39.020000,36.450000,24.260000,32.720000,31.320000,37.560000,44.790000,27.300000,29.930000,35.400000,37.330000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,08:30:00,2.499000,2.855000,3.265000,3.859000,3.933000,3.133000,2.866000,3.735000,4.031000,4.006000,2.906000,3.348000,3.671000,4.169000,4.158000,2.659000,2.514000,3.164000,3.897000,4.014000,0.052000,5.807000,-1.400000,0.875000,11.260000,35.500000,37.640000,38.600000,38.600000,16.510000,27.930000,35.010000,39.030000,36.450000,24.240000,32.710000,31.320000,37.560000,44.780000,27.280000,29.920000,35.410000,37.330000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,09:00:00,2.867000,2.899000,3.233000,3.838000,3.942000,4.093000,3.128000,3.699000,4.021000,4.005000,3.199000,3.356000,3.638000,4.169000,4.162000,2.892000,3.055000,3.165000,3.887000,4.017000,-6.894000,2.006000,-8.560000,-9.810000,11.230000,35.490000,37.640000,38.590000,38.600000,16.520000,27.910000,35.000000,39.030000,36.460000,24.230000,32.690000,31.310000,37.570000,44.790000,27.260000,29.910000,35.400000,37.330000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,09:30:00,3.375000,3.024000,3.240000,3.834000,3.942000,5.263000,3.592000,3.681000,4.017000,4.017000,3.641000,3.453000,3.660000,4.191000,4.192000,3.229000,2.778000,3.223000,3.895000,4.037000,-14.290000,-2.643000,-15.330000,-22.370000,11.150000,35.480000,37.640000,38.590000,38.590000,16.520000,27.890000,34.990000,39.020000,36.450000,24.230000,32.670000,31.300000,37.560000,44.800000,27.240000,29.900000,35.400000,37.330000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,10:00:00,3.882000,3.210000,3.281000,3.823000,3.957000,6.126000,4.141000,3.672000,4.008000,4.018000,4.115000,3.587000,3.684000,4.184000,4.194000,3.615000,4.021000,3.307000,3.886000,4.043000,-18.970000,-7.253000,-18.640000,-29.480000,11.080000,35.450000,37.640000,38.600000,38.620000,16.510000,27.860000,34.980000,39.040000,36.470000,24.200000,32.650000,31.310000,37.580000,44.780000,27.210000,29.890000,35.400000,37.330000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,10:30:00,4.381000,3.434000,3.344000,3.806000,3.955000,6.887000,4.692000,3.685000,3.984000,4.009000,4.606000,3.756000,3.736000,4.172000,4.187000,4.006000,3.114000,3.416000,3.866000,4.036000,-21.940000,-11.200000,-18.670000,-35.130000,11.010000,35.440000,37.630000,38.600000,38.620000,16.470000,27.820000,34.970000,39.040000,36.460000,24.170000,32.630000,31.300000,37.570000,44.780000,27.180000,29.870000,35.390000,37.320000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,11:00:00,4.660000,3.673000,3.440000,3.789000,3.955000,7.123000,5.129000,3.734000,3.981000,4.014000,4.896000,3.958000,3.818000,4.159000,4.185000,4.208000,4.942000,3.548000,3.844000,4.029000,-19.110000,-12.240000,-15.920000,-31.690000,10.900000,35.410000,37.620000,38.590000,38.600000,16.440000,27.790000,34.950000,39.030000,36.460000,24.150000,32.600000,31.290000,37.570000,44.790000,27.140000,29.850000,35.380000,37.320000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,11:30:00,4.892000,3.881000,3.548000,3.779000,3.955000,7.391000,5.465000,3.785000,3.953000,3.997000,5.124000,4.141000,3.912000,4.136000,4.169000,4.359000,4.314000,3.664000,3.819000,4.008000,-17.340000,-12.580000,-13.800000,-30.400000,10.780000,35.390000,37.620000,38.590000,38.600000,16.370000,27.760000,34.950000,39.030000,36.450000,24.090000,32.580000,31.280000,37.560000,44.790000,27.090000,29.820000,35.380000,37.310000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,12:00:00,4.938000,4.041000,3.651000,3.762000,3.945000,7.190000,5.670000,3.852000,3.926000,3.977000,5.146000,4.299000,4.008000,4.123000,4.159000,4.388000,4.469000,3.780000,3.813000,4.004000,-12.980000,-11.220000,-9.990000,-24.260000,10.680000,35.360000,37.610000,38.600000,38.600000,16.300000,27.720000,34.930000,39.040000,36.440000,24.020000,32.560000,31.270000,37.550000,44.780000,27.030000,29.800000,35.370000,37.310000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,12:30:00,4.974000,4.166000,3.755000,3.756000,3.939000,7.091000,5.763000,3.950000,3.926000,3.980000,5.193000,4.428000,4.114000,4.123000,4.161000,4.400000,3.689000,3.873000,3.822000,4.008000,-9.900000,-9.960000,-7.132000,-20.230000,10.580000,35.350000,37.610000,38.600000,38.600000,16.210000,27.690000,34.920000,39.030000,36.430000,23.950000,32.540000,31.270000,37.540000,44.780000,26.970000,29.770000,35.360000,37.300000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,13:00:00,4.841000,4.248000,3.850000,3.760000,3.940000,6.775000,5.785000,4.043000,3.930000,3.984000,5.165000,4.516000,4.200000,4.115000,4.160000,4.277000,3.741000,3.927000,3.814000,3.997000,-3.308000,-7.860000,-1.697000,-11.940000,10.480000,35.330000,37.600000,38.590000,38.590000,16.130000,27.660000,34.920000,39.030000,36.430000,23.850000,32.520000,31.260000,37.540000,44.790000,26.910000,29.740000,35.350000,37.300000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,13:30:00,4.573000,4.267000,3.922000,3.764000,3.937000,6.295000,5.669000,4.122000,3.929000,3.979000,5.012000,4.573000,4.274000,4.106000,4.153000,4.074000,3.921000,3.958000,3.822000,3.992000,1.870000,-4.702000,2.123000,-4.079000,10.380000,35.310000,37.590000,38.590000,38.590000,16.030000,27.620000,34.930000,39.030000,36.430000,23.740000,32.490000,31.260000,37.540000,44.770000,26.830000,29.710000,35.340000,37.290000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,14:00:00,4.484000,4.239000,3.968000,3.775000,3.939000,6.308000,5.563000,4.190000,3.930000,3.976000,5.009000,4.592000,4.331000,4.101000,4.150000,3.975000,3.817000,3.949000,3.825000,3.984000,-1.824000,-3.502000,-1.055000,-3.542000,10.270000,35.300000,37.590000,38.590000,38.590000,15.970000,27.590000,34.920000,39.030000,36.430000,23.640000,32.470000,31.250000,37.540000,44.770000,26.770000,29.690000,35.340000,37.290000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,14:30:00,4.663000,4.245000,4.005000,3.796000,3.950000,6.715000,5.721000,4.257000,3.950000,3.984000,5.330000,4.655000,4.393000,4.120000,4.172000,4.136000,5.644000,3.966000,3.853000,4.000000,-7.055000,-6.446000,-3.947000,-7.244000,10.170000,35.290000,37.580000,38.590000,38.600000,15.890000,27.550000,34.930000,39.040000,36.430000,23.530000,32.460000,31.250000,37.530000,44.770000,26.710000,29.670000,35.330000,37.290000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,15:00:00,4.752000,4.297000,4.037000,3.825000,3.950000,6.721000,5.919000,4.298000,3.956000,3.980000,5.541000,4.751000,4.446000,4.124000,4.172000,4.245000,3.805000,4.017000,3.887000,4.017000,-6.120000,-8.370000,-1.957000,-5.549000,10.060000,35.280000,37.580000,38.590000,38.590000,15.790000,27.530000,34.960000,39.030000,36.430000,23.420000,32.430000,31.230000,37.530000,44.780000,26.640000,29.640000,35.320000,37.290000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,15:30:00,4.629000,4.326000,4.058000,3.831000,3.941000,6.359000,5.959000,4.347000,3.972000,3.982000,5.544000,4.855000,4.506000,4.126000,4.169000,4.196000,4.117000,4.058000,3.892000,4.006000,-1.350000,-7.779000,2.120000,-0.361000,9.950000,35.260000,37.570000,38.590000,38.580000,15.670000,27.490000,34.890000,39.030000,36.420000,23.300000,32.410000,31.230000,37.520000,44.770000,26.560000,29.620000,35.320000,37.290000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,16:00:00,4.391000,4.319000,4.082000,3.843000,3.937000,5.857000,5.811000,4.396000,3.986000,3.983000,5.360000,4.916000,4.567000,4.130000,4.172000,4.069000,4.625000,4.083000,3.901000,4.002000,2.121000,-5.092000,4.751000,4.623000,9.830000,35.250000,37.560000,38.590000,38.580000,15.560000,27.460000,34.840000,39.030000,36.420000,23.170000,32.400000,31.220000,37.520000,44.780000,26.490000,29.590000,35.310000,37.290000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,16:30:00,4.176000,4.256000,4.083000,3.845000,3.928000,5.377000,5.580000,4.432000,3.990000,3.974000,5.168000,4.904000,4.591000,4.111000,4.150000,3.943000,3.731000,4.073000,3.901000,3.987000,4.028000,-3.292000,6.866000,8.240000,9.710000,35.230000,37.560000,38.590000,38.580000,15.430000,27.420000,34.830000,39.030000,36.420000,23.040000,32.380000,31.220000,37.520000,44.770000,26.410000,29.570000,35.300000,37.280000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,17:00:00,3.871000,4.166000,4.062000,3.847000,3.916000,4.804000,5.260000,4.456000,3.995000,3.966000,4.873000,4.872000,4.618000,4.112000,4.145000,3.758000,3.341000,4.054000,3.918000,3.992000,8.650000,-0.453000,9.400000,12.350000,9.620000,35.220000,37.550000,38.580000,38.580000,15.310000,27.390000,34.830000,39.030000,36.410000,22.920000,32.360000,31.210000,37.510000,44.770000,26.330000,29.540000,35.300000,37.280000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,17:30:00,3.544000,4.059000,4.039000,3.859000,3.920000,4.264000,4.893000,4.465000,4.001000,3.960000,4.527000,4.785000,4.605000,4.103000,4.130000,3.536000,4.582000,4.006000,3.932000,3.993000,13.080000,2.554000,11.540000,15.640000,9.530000,35.210000,37.550000,38.580000,38.580000,15.200000,27.360000,34.820000,39.030000,36.410000,22.800000,32.340000,31.200000,37.500000,44.760000,26.240000,29.520000,35.290000,37.270000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,18:00:00,3.174000,3.927000,4.002000,3.876000,3.924000,3.701000,4.517000,4.471000,4.023000,3.969000,4.132000,4.670000,4.586000,4.121000,4.141000,3.223000,5.202000,3.931000,3.941000,3.987000,18.510000,6.352000,14.680000,19.560000,9.450000,35.200000,37.550000,38.580000,38.570000,15.110000,27.330000,34.810000,39.020000,36.390000,22.700000,32.330000,31.190000,37.500000,44.760000,26.150000,29.500000,35.290000,37.260000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,18:30:00,2.804000,3.761000,3.955000,3.903000,3.939000,3.191000,4.163000,4.461000,4.050000,3.984000,3.745000,4.536000,4.557000,4.146000,4.160000,2.906000,3.161000,3.839000,3.970000,4.007000,21.500000,9.830000,16.990000,22.780000,9.370000,35.190000,37.560000,38.580000,38.580000,15.040000,27.290000,34.800000,39.030000,36.390000,22.600000,32.320000,31.190000,37.500000,44.750000,26.080000,29.480000,35.290000,37.260000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,19:00:00,2.444000,3.572000,3.881000,3.918000,3.955000,2.735000,3.815000,4.432000,4.073000,3.997000,3.379000,4.379000,4.501000,4.166000,4.172000,2.593000,3.960000,3.703000,3.977000,4.004000,23.330000,12.610000,18.500000,25.170000,9.320000,35.180000,37.550000,38.580000,38.560000,14.980000,27.270000,34.800000,39.020000,36.380000,22.510000,32.310000,31.180000,37.490000,44.760000,26.020000,29.470000,35.280000,37.250000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,19:30:00,2.141000,3.367000,3.778000,3.915000,3.943000,2.374000,3.489000,4.382000,4.084000,3.998000,3.063000,4.187000,4.411000,4.172000,4.169000,2.325000,3.281000,3.552000,3.977000,4.007000,23.260000,14.410000,18.480000,25.810000,9.280000,35.180000,37.560000,38.570000,38.560000,14.950000,27.240000,34.780000,39.020000,36.390000,22.430000,32.290000,31.160000,37.500000,44.770000,25.970000,29.460000,35.280000,37.260000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,20:00:00,1.890000,3.164000,3.666000,3.915000,3.936000,2.075000,3.200000,4.316000,4.090000,4.001000,2.799000,3.991000,4.297000,4.170000,4.164000,2.107000,2.895000,3.398000,3.978000,4.003000,22.960000,15.420000,18.560000,25.820000,9.230000,35.180000,37.560000,38.570000,38.550000,14.900000,27.210000,34.780000,39.010000,36.380000,22.340000,32.280000,31.140000,37.490000,44.770000,25.910000,29.450000,35.280000,37.260000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,20:30:00,1.727000,2.983000,3.548000,3.910000,3.935000,1.888000,2.962000,4.233000,4.090000,3.998000,2.598000,3.804000,4.180000,4.172000,4.162000,1.948000,2.922000,3.252000,3.970000,4.004000,20.480000,15.820000,16.700000,24.460000,9.200000,35.170000,37.560000,38.570000,38.560000,14.890000,27.190000,34.780000,39.020000,36.370000,22.260000,32.260000,31.130000,37.480000,44.760000,25.870000,29.450000,35.280000,37.250000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,21:00:00,1.653000,2.824000,3.432000,3.902000,3.921000,1.807000,2.791000,4.145000,4.086000,3.993000,2.487000,3.635000,4.059000,4.172000,4.156000,1.880000,2.030000,3.123000,3.963000,4.007000,17.890000,14.950000,14.620000,22.500000,9.160000,35.170000,37.570000,38.580000,38.560000,14.850000,27.160000,34.770000,39.020000,36.370000,22.190000,32.240000,31.130000,37.490000,44.760000,25.820000,29.440000,35.280000,37.250000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,21:30:00,1.598000,2.710000,3.334000,3.897000,3.945000,1.741000,2.661000,4.058000,4.084000,3.991000,2.409000,3.493000,3.944000,4.173000,4.151000,1.853000,2.308000,3.033000,3.962000,4.020000,16.410000,14.000000,12.980000,21.150000,9.130000,35.160000,37.580000,38.570000,38.560000,14.830000,27.130000,34.770000,39.020000,36.360000,22.120000,32.230000,31.130000,37.480000,44.750000,25.770000,29.430000,35.290000,37.240000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,22:00:00,1.581000,2.618000,3.243000,3.891000,3.948000,1.738000,2.574000,3.982000,4.089000,4.006000,2.374000,3.393000,3.855000,4.184000,4.167000,1.852000,2.876000,2.951000,3.947000,4.026000,14.180000,12.980000,10.980000,19.240000,9.100000,35.150000,37.580000,38.570000,38.570000,14.830000,27.100000,34.760000,39.020000,36.370000,22.060000,32.210000,31.120000,37.490000,44.750000,25.720000,29.420000,35.280000,37.250000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,22:30:00,1.612000,2.540000,3.158000,3.872000,3.945000,1.783000,2.526000,3.899000,4.076000,4.004000,2.377000,3.305000,3.765000,4.183000,4.167000,1.897000,2.534000,2.889000,3.931000,4.031000,11.830000,11.630000,9.270000,16.630000,9.070000,35.150000,37.590000,38.580000,38.560000,14.810000,27.070000,34.760000,39.020000,36.360000,21.990000,32.190000,31.120000,37.480000,44.750000,25.680000,29.410000,35.290000,37.240000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,23:00:00,1.626000,2.484000,3.081000,3.846000,3.939000,1.778000,2.483000,3.822000,4.066000,4.004000,2.364000,3.230000,3.683000,4.183000,4.166000,1.915000,2.460000,2.839000,3.909000,4.035000,11.000000,10.640000,8.720000,15.510000,9.040000,35.140000,37.590000,38.570000,38.540000,14.790000,27.040000,34.760000,39.000000,36.350000,21.940000,32.170000,31.110000,37.470000,44.770000,25.630000,29.400000,35.280000,37.240000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/03/2014,23:30:00,1.680000,2.450000,3.020000,3.826000,3.940000,1.836000,2.454000,3.751000,4.057000,4.006000,2.385000,3.177000,3.616000,4.182000,4.169000,1.964000,3.182000,2.812000,3.889000,4.041000,9.220000,9.680000,7.164000,13.400000,9.020000,35.130000,37.590000,38.580000,38.550000,14.770000,27.010000,34.760000,39.020000,36.350000,21.880000,32.150000,31.110000,37.460000,44.760000,25.580000,29.400000,35.290000,37.240000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,00:00:00,1.709000,2.428000,2.972000,3.805000,3.945000,1.850000,2.447000,3.690000,4.041000,4.005000,2.392000,3.129000,3.558000,4.179000,4.170000,2.000000,2.124000,2.790000,3.869000,4.045000,9.120000,8.850000,7.227000,12.580000,8.990000,35.120000,37.590000,38.580000,38.550000,14.770000,26.980000,34.750000,39.010000,36.350000,21.820000,32.130000,31.110000,37.460000,44.770000,25.540000,29.390000,35.290000,37.240000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,00:30:00,1.689000,2.411000,2.934000,3.784000,3.940000,1.810000,2.424000,3.636000,4.029000,4.009000,2.353000,3.087000,3.504000,4.174000,4.169000,1.979000,1.236000,2.768000,3.843000,4.044000,10.010000,8.800000,7.929000,12.740000,8.960000,35.110000,37.600000,38.570000,38.550000,14.760000,26.940000,34.740000,39.020000,36.340000,21.770000,32.100000,31.100000,37.460000,44.760000,25.490000,29.370000,35.290000,37.230000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,01:00:00,1.647000,2.391000,2.904000,3.766000,3.952000,1.760000,2.394000,3.590000,4.016000,4.015000,2.311000,3.055000,3.467000,4.172000,4.178000,1.940000,2.011000,2.743000,3.809000,4.031000,10.860000,9.060000,8.690000,13.070000,8.920000,35.090000,37.600000,38.580000,38.550000,14.750000,26.900000,34.730000,39.020000,36.330000,21.710000,32.070000,31.100000,37.460000,44.760000,25.430000,29.360000,35.280000,37.220000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,01:30:00,1.578000,2.356000,2.871000,3.744000,3.955000,1.687000,2.344000,3.546000,4.006000,4.019000,2.244000,3.017000,3.424000,4.166000,4.180000,1.880000,2.676000,2.713000,3.786000,4.026000,11.770000,9.530000,9.400000,13.620000,8.890000,35.080000,37.600000,38.570000,38.550000,14.740000,26.860000,34.720000,39.020000,36.340000,21.660000,32.040000,31.090000,37.460000,44.760000,25.380000,29.350000,35.280000,37.230000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,02:00:00,1.509000,2.316000,2.840000,3.720000,3.952000,1.595000,2.282000,3.501000,3.981000,4.011000,2.161000,2.957000,3.373000,4.155000,4.177000,1.806000,3.054000,2.676000,3.760000,4.023000,12.350000,9.980000,9.920000,14.230000,8.870000,35.070000,37.600000,38.580000,38.550000,14.720000,26.820000,34.720000,39.020000,36.330000,21.600000,32.010000,31.090000,37.450000,44.750000,25.330000,29.340000,35.290000,37.220000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,02:30:00,1.471000,2.269000,2.802000,3.700000,3.942000,1.549000,2.216000,3.453000,3.956000,4.008000,2.100000,2.905000,3.331000,4.146000,4.177000,1.761000,1.125000,2.636000,3.743000,4.023000,11.330000,10.160000,9.250000,13.970000,8.840000,35.050000,37.600000,38.570000,38.530000,14.710000,26.780000,34.710000,39.010000,36.320000,21.560000,31.980000,31.080000,37.440000,44.760000,25.290000,29.330000,35.270000,37.220000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,03:00:00,1.451000,2.226000,2.762000,3.678000,3.948000,1.524000,2.175000,3.413000,3.940000,4.004000,2.070000,2.854000,3.285000,4.135000,4.176000,1.744000,1.687000,2.595000,3.717000,4.016000,11.010000,9.770000,8.900000,13.690000,8.820000,35.030000,37.600000,38.560000,38.530000,14.700000,26.740000,34.700000,39.010000,36.330000,21.520000,31.950000,31.080000,37.450000,44.760000,25.240000,29.310000,35.280000,37.220000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,03:30:00,1.407000,2.191000,2.729000,3.657000,3.947000,1.450000,2.121000,3.364000,3.915000,3.994000,2.026000,2.810000,3.243000,4.124000,4.172000,1.707000,1.835000,2.563000,3.696000,4.012000,11.570000,9.760000,9.400000,14.080000,8.800000,35.020000,37.600000,38.560000,38.520000,14.700000,26.710000,34.690000,39.000000,36.320000,21.470000,31.920000,31.070000,37.440000,44.780000,25.200000,29.300000,35.270000,37.220000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,04:00:00,1.309000,2.141000,2.685000,3.629000,3.944000,1.355000,2.059000,3.322000,3.891000,3.988000,1.954000,2.763000,3.201000,4.113000,4.169000,1.630000,1.495000,2.525000,3.671000,3.996000,12.820000,10.170000,10.320000,14.960000,8.760000,35.000000,37.610000,38.570000,38.530000,14.700000,26.660000,34.690000,39.010000,36.320000,21.440000,31.890000,31.070000,37.440000,44.750000,25.150000,29.290000,35.270000,37.210000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,04:30:00,1.204000,2.086000,2.641000,3.603000,3.938000,1.249000,1.992000,3.287000,3.881000,3.989000,1.866000,2.721000,3.165000,4.109000,4.176000,1.517000,2.262000,2.468000,3.636000,3.982000,13.920000,10.820000,11.240000,15.970000,8.750000,34.990000,37.600000,38.570000,38.530000,14.690000,26.620000,34.680000,39.010000,36.310000,21.390000,31.850000,31.070000,37.440000,44.750000,25.090000,29.280000,35.270000,37.200000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,05:00:00,1.115000,2.024000,2.601000,3.580000,3.917000,1.158000,1.908000,3.244000,3.855000,3.975000,1.773000,2.660000,3.118000,4.098000,4.172000,1.410000,1.053000,2.415000,3.611000,3.973000,13.990000,11.350000,11.220000,16.420000,8.720000,34.990000,37.600000,38.560000,38.520000,14.680000,26.580000,34.670000,39.010000,36.310000,21.360000,31.820000,31.060000,37.430000,44.760000,25.050000,29.260000,35.270000,37.210000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,05:30:00,1.083000,1.970000,2.569000,3.570000,3.942000,1.158000,1.845000,3.205000,3.836000,3.971000,1.722000,2.595000,3.059000,4.075000,4.159000,1.382000,2.209000,2.375000,3.605000,3.977000,12.050000,11.320000,9.550000,15.250000,8.690000,34.960000,37.610000,38.560000,38.530000,14.680000,26.540000,34.670000,39.020000,36.320000,21.320000,31.800000,31.070000,37.440000,44.750000,25.010000,29.250000,35.270000,37.200000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,06:00:00,1.153000,1.919000,2.518000,3.543000,3.928000,1.311000,1.858000,3.177000,3.833000,3.980000,1.776000,2.548000,3.017000,4.068000,4.157000,1.434000,1.276000,2.327000,3.585000,3.970000,8.850000,10.080000,7.062000,12.210000,8.680000,34.950000,37.610000,38.570000,38.530000,14.680000,26.500000,34.670000,39.020000,36.310000,21.300000,31.770000,31.070000,37.440000,44.760000,24.960000,29.240000,35.280000,37.190000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,06:30:00,1.203000,1.906000,2.480000,3.529000,3.932000,1.371000,1.880000,3.135000,3.810000,3.972000,1.843000,2.528000,2.987000,4.059000,4.164000,1.487000,1.406000,2.308000,3.566000,3.969000,8.400000,8.910000,6.762000,11.670000,8.660000,34.930000,37.610000,38.570000,38.530000,14.680000,26.460000,34.660000,39.010000,36.310000,21.260000,31.730000,31.070000,37.430000,44.770000,24.910000,29.230000,35.270000,37.190000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,07:00:00,1.262000,1.908000,2.459000,3.516000,3.933000,1.426000,1.887000,3.086000,3.778000,3.955000,1.894000,2.518000,2.953000,4.050000,4.159000,1.534000,1.627000,2.294000,3.545000,3.962000,7.113000,8.160000,5.564000,10.610000,8.630000,34.920000,37.610000,38.580000,38.520000,14.670000,26.420000,34.670000,39.020000,36.300000,21.250000,31.700000,31.070000,37.430000,44.770000,24.870000,29.220000,35.270000,37.180000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,07:30:00,1.385000,1.917000,2.441000,3.501000,3.929000,1.606000,1.935000,3.058000,3.765000,3.953000,1.982000,2.511000,2.922000,4.029000,4.151000,1.636000,2.083000,2.291000,3.522000,3.954000,3.769000,7.020000,2.709000,7.575000,8.620000,34.900000,37.610000,38.560000,38.520000,14.680000,26.370000,34.630000,39.010000,36.310000,21.210000,31.660000,31.060000,37.440000,44.760000,24.830000,29.200000,35.270000,37.190000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,08:00:00,1.659000,1.942000,2.422000,3.472000,3.917000,1.974000,2.047000,3.028000,3.742000,3.941000,2.190000,2.518000,2.901000,4.016000,4.142000,1.891000,2.158000,2.305000,3.501000,3.946000,-3.056000,4.493000,-2.794000,1.098000,8.610000,34.880000,37.610000,38.560000,38.520000,14.700000,26.330000,34.620000,39.010000,36.310000,21.190000,31.620000,31.060000,37.430000,44.770000,24.810000,29.180000,35.260000,37.190000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,08:30:00,2.076000,2.036000,2.424000,3.454000,3.929000,2.493000,2.269000,3.017000,3.732000,3.947000,2.529000,2.582000,2.911000,4.015000,4.151000,2.271000,3.195000,2.359000,3.483000,3.940000,-10.050000,0.775000,-8.460000,-6.233000,8.600000,34.850000,37.610000,38.560000,38.510000,14.700000,26.280000,34.630000,39.010000,36.300000,21.180000,31.590000,31.050000,37.430000,44.760000,24.770000,29.170000,35.260000,37.180000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,09:00:00,2.574000,2.190000,2.454000,3.439000,3.915000,3.038000,2.553000,3.005000,3.714000,3.942000,2.913000,2.679000,2.927000,4.002000,4.151000,2.733000,2.734000,2.475000,3.479000,3.948000,-16.170000,-3.177000,-13.140000,-13.140000,8.570000,34.830000,37.610000,38.570000,38.520000,14.700000,26.240000,34.610000,39.010000,36.300000,21.160000,31.550000,31.050000,37.430000,44.760000,24.730000,29.160000,35.260000,37.180000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,09:30:00,3.052000,2.377000,2.492000,3.399000,3.892000,3.522000,2.847000,2.983000,3.674000,3.910000,3.283000,2.790000,2.939000,3.963000,4.119000,3.174000,2.759000,2.595000,3.443000,3.920000,-19.790000,-6.803000,-15.770000,-18.160000,8.560000,34.810000,37.610000,38.570000,38.520000,14.720000,26.190000,34.600000,39.010000,36.290000,21.140000,31.520000,31.040000,37.420000,44.750000,24.700000,29.150000,35.260000,37.180000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,10:00:00,3.410000,2.618000,2.589000,3.390000,3.898000,3.807000,3.128000,2.995000,3.653000,3.899000,3.594000,2.959000,3.012000,3.960000,4.125000,3.499000,2.793000,2.773000,3.437000,3.920000,-17.800000,-8.750000,-14.130000,-17.800000,8.550000,34.790000,37.610000,38.560000,38.520000,14.730000,26.150000,34.590000,39.020000,36.290000,21.120000,31.480000,31.030000,37.430000,44.750000,24.660000,29.130000,35.260000,37.170000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,10:30:00,3.628000,2.831000,2.699000,3.374000,3.883000,3.982000,3.342000,3.031000,3.641000,3.895000,3.795000,3.123000,3.096000,3.952000,4.121000,3.701000,2.880000,2.939000,3.423000,3.913000,-16.120000,-9.020000,-12.650000,-16.410000,8.540000,34.760000,37.600000,38.560000,38.500000,14.730000,26.120000,34.580000,39.000000,36.300000,21.110000,31.440000,31.020000,37.420000,44.770000,24.630000,29.110000,35.250000,37.170000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,11:00:00,3.847000,3.005000,2.810000,3.362000,3.886000,4.230000,3.537000,3.087000,3.640000,3.900000,3.998000,3.268000,3.180000,3.936000,4.113000,3.918000,2.008000,3.095000,3.420000,3.902000,-16.890000,-9.380000,-13.200000,-17.560000,8.540000,34.740000,37.600000,38.560000,38.510000,14.740000,26.070000,34.610000,39.010000,36.290000,21.090000,31.410000,31.020000,37.420000,44.760000,24.600000,29.090000,35.250000,37.170000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,11:30:00,4.090000,3.187000,2.927000,3.358000,3.876000,4.478000,3.706000,3.118000,3.609000,3.877000,4.206000,3.406000,3.269000,3.920000,4.100000,4.150000,3.238000,3.246000,3.426000,3.897000,-18.260000,-10.030000,-14.560000,-19.120000,8.530000,34.710000,37.600000,38.570000,38.510000,14.760000,26.030000,34.710000,39.010000,36.280000,21.070000,31.380000,31.020000,37.410000,44.750000,24.570000,29.080000,35.250000,37.160000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,12:00:00,4.331000,3.373000,3.049000,3.367000,3.883000,4.701000,3.906000,3.173000,3.599000,3.868000,4.402000,3.546000,3.357000,3.909000,4.098000,4.371000,3.631000,3.397000,3.436000,3.894000,-17.750000,-10.970000,-13.810000,-19.600000,8.520000,34.710000,37.590000,38.560000,38.510000,14.750000,25.990000,34.690000,39.010000,36.290000,21.050000,31.340000,31.010000,37.420000,44.760000,24.540000,29.070000,35.240000,37.170000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,12:30:00,4.554000,3.521000,3.150000,3.353000,3.860000,4.968000,4.070000,3.215000,3.579000,3.846000,4.587000,3.675000,3.436000,3.889000,4.080000,4.567000,3.956000,3.513000,3.423000,3.862000,-20.740000,-11.400000,-16.280000,-22.090000,8.520000,34.780000,37.590000,38.560000,38.510000,14.760000,25.950000,34.640000,39.010000,36.280000,21.050000,31.310000,31.010000,37.420000,44.760000,24.520000,29.050000,35.230000,37.160000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,13:00:00,4.910000,3.700000,3.253000,3.349000,3.838000,5.376000,4.296000,3.272000,3.565000,3.833000,4.885000,3.813000,3.527000,3.875000,4.068000,4.860000,3.678000,3.644000,3.424000,3.844000,-23.600000,-13.320000,-18.230000,-26.250000,8.520000,34.750000,37.580000,38.560000,38.510000,14.760000,25.920000,34.520000,39.010000,36.290000,21.040000,31.270000,31.000000,37.410000,44.760000,24.500000,29.040000,35.230000,37.160000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,13:30:00,5.166000,3.903000,3.381000,3.362000,3.844000,5.631000,4.530000,3.332000,3.555000,3.816000,5.123000,3.976000,3.634000,3.877000,4.071000,5.090000,4.533000,3.797000,3.432000,3.828000,-22.090000,-14.330000,-17.000000,-26.180000,8.530000,34.680000,37.580000,38.560000,38.510000,14.770000,25.890000,34.500000,39.010000,36.280000,21.020000,31.240000,30.990000,37.410000,44.770000,24.470000,29.020000,35.230000,37.160000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,14:00:00,5.352000,4.086000,3.517000,3.380000,3.842000,5.812000,4.725000,3.410000,3.562000,3.821000,5.289000,4.139000,3.746000,3.872000,4.066000,5.251000,4.459000,3.953000,3.452000,3.820000,-21.550000,-14.280000,-16.750000,-25.380000,8.540000,34.600000,37.580000,38.570000,38.510000,14.810000,25.850000,34.490000,39.010000,36.280000,21.010000,31.210000,30.990000,37.410000,44.760000,24.450000,29.000000,35.220000,37.160000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,14:30:00,5.566000,4.249000,3.640000,3.392000,3.829000,6.057000,4.920000,3.493000,3.575000,3.817000,5.488000,4.271000,3.848000,3.867000,4.057000,5.453000,4.774000,4.094000,3.473000,3.807000,-22.170000,-14.910000,-17.210000,-26.180000,8.540000,34.560000,37.570000,38.560000,38.510000,14.830000,25.830000,34.490000,39.010000,36.280000,20.990000,31.190000,30.990000,37.400000,44.760000,24.430000,28.980000,35.220000,37.150000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,15:00:00,5.669000,4.415000,3.771000,3.417000,3.826000,6.092000,5.056000,3.560000,3.570000,3.801000,5.601000,4.401000,3.944000,3.855000,4.043000,5.562000,4.445000,4.239000,3.507000,3.812000,-19.050000,-14.810000,-14.810000,-23.580000,8.540000,34.540000,37.570000,38.560000,38.510000,14.850000,25.790000,34.480000,39.010000,36.270000,20.990000,31.160000,30.980000,37.400000,44.760000,24.430000,28.960000,35.220000,37.150000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,15:30:00,5.641000,4.548000,3.887000,3.437000,3.815000,5.986000,5.138000,3.642000,3.576000,3.797000,5.625000,4.528000,4.053000,3.856000,4.042000,5.541000,4.820000,4.356000,3.533000,3.805000,-14.600000,-13.360000,-10.780000,-19.800000,8.530000,34.520000,37.560000,38.560000,38.500000,15.600000,25.770000,34.490000,39.000000,36.270000,20.990000,31.140000,30.980000,37.400000,44.760000,24.500000,28.950000,35.210000,37.150000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,16:00:00,5.613000,4.635000,3.994000,3.472000,3.812000,5.933000,5.168000,3.727000,3.598000,3.801000,5.616000,4.631000,4.150000,3.859000,4.035000,5.514000,4.783000,4.449000,3.570000,3.805000,-12.720000,-11.670000,-9.200000,-17.540000,8.550000,34.490000,37.560000,38.560000,38.500000,16.210000,25.750000,34.470000,39.000000,36.270000,21.010000,31.120000,30.990000,37.390000,44.760000,24.540000,28.950000,35.210000,37.140000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,16:30:00,5.573000,4.705000,4.084000,3.502000,3.808000,5.879000,5.192000,3.813000,3.619000,3.811000,5.605000,4.706000,4.232000,3.865000,4.035000,5.489000,6.021000,4.519000,3.611000,3.808000,-10.490000,-10.540000,-7.633000,-15.380000,8.700000,34.460000,37.550000,38.550000,38.510000,16.750000,25.730000,34.460000,39.000000,36.280000,21.040000,31.110000,31.010000,37.400000,44.760000,24.570000,28.940000,35.210000,37.150000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,17:00:00,5.532000,4.754000,4.168000,3.542000,3.815000,5.816000,5.187000,3.873000,3.625000,3.795000,5.586000,4.768000,4.307000,3.879000,4.038000,5.446000,4.470000,4.569000,3.653000,3.816000,-9.300000,-9.470000,-6.771000,-13.780000,9.430000,34.450000,37.550000,38.560000,38.500000,17.800000,25.720000,34.460000,39.000000,36.260000,21.070000,31.110000,31.040000,37.390000,44.760000,24.650000,28.940000,35.200000,37.140000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,17:30:00,5.479000,4.784000,4.228000,3.570000,3.809000,5.751000,5.183000,3.936000,3.645000,3.798000,5.557000,4.809000,4.367000,3.879000,4.031000,5.407000,5.655000,4.610000,3.696000,3.817000,-7.518000,-8.650000,-5.429000,-11.870000,9.740000,34.440000,37.540000,38.550000,38.500000,18.570000,25.710000,34.440000,39.000000,36.270000,21.120000,31.120000,31.040000,37.390000,44.770000,24.710000,28.930000,35.200000,37.150000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,18:00:00,5.357000,4.795000,4.279000,3.602000,3.806000,5.564000,5.144000,3.989000,3.661000,3.793000,5.472000,4.848000,4.423000,3.892000,4.029000,5.311000,4.837000,4.637000,3.730000,3.817000,-4.674000,-7.155000,-3.281000,-8.370000,9.890000,34.420000,37.540000,38.550000,38.500000,18.880000,25.710000,34.440000,39.000000,36.260000,21.170000,31.150000,31.040000,37.390000,44.770000,24.780000,28.930000,35.200000,37.140000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,18:30:00,5.196000,4.785000,4.319000,3.637000,3.800000,5.325000,5.055000,4.034000,3.678000,3.793000,5.323000,4.842000,4.453000,3.884000,4.014000,5.182000,5.630000,4.652000,3.771000,3.827000,-1.957000,-5.319000,-1.237000,-4.915000,10.030000,34.400000,37.530000,38.550000,38.510000,19.180000,25.700000,34.470000,39.000000,36.260000,21.230000,31.180000,31.030000,37.380000,44.760000,24.820000,28.920000,35.200000,37.140000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,19:00:00,5.024000,4.749000,4.348000,3.674000,3.803000,5.094000,4.939000,4.073000,3.694000,3.787000,5.172000,4.834000,4.485000,3.900000,4.015000,5.036000,4.727000,4.646000,3.812000,3.837000,0.117000,-3.503000,0.364000,-2.094000,10.270000,34.390000,37.530000,38.540000,38.490000,19.600000,25.700000,34.430000,38.990000,36.250000,21.290000,31.210000,31.030000,37.370000,44.760000,24.880000,28.920000,35.190000,37.130000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,19:30:00,4.837000,4.694000,4.354000,3.702000,3.802000,4.853000,4.807000,4.092000,3.703000,3.777000,5.029000,4.808000,4.510000,3.917000,4.023000,4.878000,4.891000,4.615000,3.838000,3.835000,2.101000,-1.891000,2.023000,0.357000,10.390000,34.390000,37.530000,38.540000,38.500000,19.960000,25.700000,34.390000,38.990000,36.260000,21.360000,31.250000,31.030000,37.380000,44.760000,24.920000,28.920000,35.190000,37.130000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,20:00:00,4.627000,4.626000,4.359000,3.741000,3.803000,4.596000,4.676000,4.124000,3.732000,3.791000,4.852000,4.765000,4.518000,3.931000,4.025000,4.702000,4.048000,4.591000,3.881000,3.853000,4.580000,-0.100000,4.095000,3.367000,10.420000,34.360000,37.530000,38.540000,38.490000,20.110000,25.700000,34.380000,38.990000,36.250000,21.410000,31.290000,31.020000,37.370000,44.770000,24.970000,28.920000,35.180000,37.130000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,20:30:00,4.450000,4.544000,4.349000,3.773000,3.819000,4.402000,4.534000,4.139000,3.753000,3.795000,4.691000,4.706000,4.509000,3.944000,4.023000,4.557000,5.295000,4.551000,3.916000,3.867000,5.151000,1.305000,4.499000,4.412000,10.410000,34.350000,37.520000,38.540000,38.500000,20.160000,25.700000,34.370000,38.990000,36.260000,21.460000,31.330000,31.010000,37.380000,44.760000,25.000000,28.920000,35.190000,37.120000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,21:00:00,4.303000,4.452000,4.319000,3.797000,3.812000,4.255000,4.410000,4.141000,3.767000,3.794000,4.554000,4.634000,4.488000,3.955000,4.021000,4.423000,4.890000,4.480000,3.932000,3.865000,5.175000,2.144000,4.404000,4.792000,10.370000,34.350000,37.530000,38.550000,38.490000,20.170000,25.710000,34.370000,38.990000,36.250000,21.520000,31.380000,31.010000,37.370000,44.760000,25.030000,28.920000,35.180000,37.120000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,21:30:00,4.181000,4.357000,4.275000,3.815000,3.807000,4.171000,4.326000,4.160000,3.808000,3.816000,4.452000,4.574000,4.465000,3.975000,4.031000,4.319000,3.809000,4.418000,3.952000,3.872000,5.273000,2.535000,4.451000,5.029000,10.350000,34.370000,37.520000,38.540000,38.480000,20.170000,25.710000,34.360000,38.990000,36.240000,21.570000,31.410000,31.000000,37.370000,44.760000,25.060000,28.920000,35.180000,37.120000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,22:00:00,4.011000,4.269000,4.228000,3.826000,3.804000,3.968000,4.216000,4.149000,3.815000,3.809000,4.314000,4.503000,4.431000,3.984000,4.027000,4.182000,3.619000,4.365000,3.977000,3.883000,7.694000,3.329000,6.456000,7.352000,10.310000,34.400000,37.520000,38.540000,38.480000,20.160000,25.720000,34.350000,38.990000,36.250000,21.610000,31.450000,31.000000,37.370000,44.760000,25.080000,28.910000,35.180000,37.110000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,22:30:00,3.855000,4.183000,4.190000,3.849000,3.820000,3.793000,4.090000,4.127000,3.824000,3.808000,4.170000,4.435000,4.399000,3.995000,4.032000,4.050000,5.200000,4.314000,4.002000,3.902000,7.835000,4.469000,6.475000,7.981000,10.280000,34.360000,37.520000,38.540000,38.480000,20.160000,25.730000,34.340000,38.990000,36.250000,21.650000,31.490000,31.000000,37.370000,44.760000,25.100000,28.910000,35.180000,37.110000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,23:00:00,3.755000,4.098000,4.148000,3.869000,3.818000,3.698000,3.990000,4.110000,3.837000,3.815000,4.071000,4.371000,4.374000,4.017000,4.042000,3.956000,3.731000,4.249000,4.020000,3.912000,7.111000,4.877000,5.858000,7.573000,10.240000,34.370000,37.520000,38.550000,38.470000,20.140000,25.750000,34.340000,38.980000,36.230000,21.700000,31.520000,30.980000,37.350000,44.760000,25.130000,28.920000,35.170000,37.100000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/03/2014,23:30:00,3.695000,4.022000,4.094000,3.876000,3.816000,3.669000,3.917000,4.095000,3.854000,3.822000,4.007000,4.301000,4.334000,4.025000,4.044000,3.898000,3.243000,4.179000,4.022000,3.916000,5.604000,4.657000,4.535000,6.306000,10.230000,34.380000,37.520000,38.540000,38.470000,20.130000,25.770000,34.330000,38.980000,36.240000,21.740000,31.550000,30.980000,37.360000,44.760000,25.150000,28.920000,35.170000,37.110000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,00:00:00,3.686000,3.959000,4.056000,3.888000,3.827000,3.674000,3.870000,4.070000,3.865000,3.829000,3.992000,4.249000,4.297000,4.038000,4.047000,3.892000,3.825000,4.135000,4.040000,3.934000,4.210000,3.983000,3.361000,4.926000,10.200000,34.380000,37.520000,38.540000,38.470000,20.110000,26.080000,34.320000,38.980000,36.230000,21.790000,31.580000,30.980000,37.360000,44.760000,25.170000,28.920000,35.170000,37.110000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,00:30:00,3.672000,3.918000,4.018000,3.896000,3.833000,3.665000,3.850000,4.058000,3.884000,3.843000,3.969000,4.194000,4.252000,4.042000,4.047000,3.873000,5.180000,4.088000,4.037000,3.935000,3.944000,3.442000,3.159000,4.452000,10.180000,34.390000,37.520000,38.530000,38.470000,20.100000,25.920000,34.300000,38.980000,36.240000,21.820000,31.600000,30.980000,37.370000,44.760000,25.190000,28.920000,35.170000,37.110000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,01:00:00,3.640000,3.893000,3.997000,3.914000,3.847000,3.617000,3.815000,4.037000,3.896000,3.852000,3.924000,4.153000,4.215000,4.045000,4.046000,3.824000,4.025000,4.055000,4.037000,3.941000,4.554000,3.395000,3.699000,4.901000,10.160000,34.400000,37.520000,38.530000,38.470000,20.090000,25.730000,34.300000,38.980000,36.240000,21.860000,31.640000,30.970000,37.370000,44.760000,25.210000,28.920000,35.170000,37.100000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,01:30:00,3.588000,3.852000,3.962000,3.914000,3.847000,3.553000,3.765000,4.004000,3.890000,3.843000,3.881000,4.127000,4.196000,4.062000,4.059000,3.771000,4.019000,4.015000,4.027000,3.939000,4.661000,3.590000,3.802000,5.108000,10.120000,34.410000,37.520000,38.530000,38.470000,20.060000,25.740000,34.300000,38.980000,36.230000,21.890000,31.660000,30.970000,37.350000,44.760000,25.230000,28.930000,35.170000,37.100000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,02:00:00,3.561000,3.816000,3.933000,3.914000,3.848000,3.536000,3.730000,3.987000,3.896000,3.852000,3.852000,4.097000,4.173000,4.075000,4.069000,3.744000,3.689000,3.985000,4.031000,3.949000,3.995000,3.562000,3.155000,4.609000,10.100000,34.420000,37.520000,38.530000,38.470000,20.040000,25.750000,34.300000,38.980000,36.230000,21.920000,31.680000,30.950000,37.350000,44.750000,25.240000,28.920000,35.170000,37.100000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,02:30:00,3.558000,3.784000,3.905000,3.918000,3.858000,3.558000,3.714000,3.968000,3.900000,3.859000,3.854000,4.070000,4.153000,4.089000,4.078000,3.740000,2.377000,3.953000,4.028000,3.954000,3.091000,3.157000,2.366000,3.660000,10.100000,34.420000,37.530000,38.540000,38.470000,20.030000,25.770000,34.300000,38.980000,36.210000,21.960000,31.710000,30.920000,37.330000,44.750000,25.250000,28.930000,35.160000,37.090000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,03:00:00,3.569000,3.773000,3.891000,3.928000,3.875000,3.559000,3.707000,3.954000,3.907000,3.867000,3.855000,4.051000,4.133000,4.097000,4.090000,3.751000,4.205000,3.944000,4.033000,3.970000,3.005000,2.795000,2.310000,3.415000,10.090000,34.420000,37.550000,38.530000,38.470000,20.020000,25.780000,34.290000,38.980000,36.220000,21.990000,31.720000,30.910000,37.330000,44.750000,25.270000,28.930000,35.160000,37.090000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,03:30:00,3.548000,3.757000,3.874000,3.931000,3.884000,3.538000,3.696000,3.942000,3.917000,3.880000,3.836000,4.032000,4.111000,4.104000,4.093000,3.734000,4.501000,3.933000,4.038000,3.987000,3.213000,2.756000,2.456000,3.622000,10.070000,34.430000,37.570000,38.530000,38.460000,20.000000,25.790000,34.280000,38.980000,36.220000,22.020000,31.740000,30.900000,37.330000,44.750000,25.280000,28.930000,35.160000,37.090000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,04:00:00,3.507000,3.723000,3.837000,3.911000,3.872000,3.496000,3.669000,3.925000,3.914000,3.877000,3.803000,3.998000,4.078000,4.097000,4.086000,3.715000,4.275000,3.923000,4.047000,4.004000,3.730000,2.795000,2.992000,4.033000,10.070000,34.440000,37.610000,38.520000,38.450000,19.980000,25.820000,34.280000,38.970000,36.220000,22.050000,31.760000,30.890000,37.330000,44.760000,25.300000,28.930000,35.160000,37.090000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,04:30:00,3.410000,3.714000,3.839000,3.928000,3.897000,3.358000,3.637000,3.922000,3.928000,3.898000,3.726000,3.986000,4.075000,4.106000,4.099000,3.609000,3.809000,3.894000,4.031000,3.992000,6.825000,3.620000,5.682000,6.794000,10.050000,34.440000,37.620000,38.530000,38.470000,19.960000,25.830000,34.280000,38.980000,36.220000,22.070000,31.780000,30.880000,37.320000,44.750000,25.300000,28.930000,35.160000,37.080000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,05:00:00,3.249000,3.670000,3.823000,3.934000,3.906000,3.155000,3.535000,3.901000,3.921000,3.898000,3.585000,3.951000,4.053000,4.111000,4.106000,3.473000,4.355000,3.871000,4.035000,4.009000,8.990000,5.285000,7.407000,9.320000,10.050000,34.450000,37.610000,38.530000,38.460000,19.960000,25.870000,34.270000,38.980000,36.210000,22.100000,31.790000,30.870000,37.320000,44.740000,25.310000,28.930000,35.160000,37.080000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,05:30:00,3.118000,3.589000,3.780000,3.916000,3.889000,3.038000,3.435000,3.886000,3.920000,3.899000,3.472000,3.907000,4.036000,4.122000,4.116000,3.353000,2.863000,3.817000,4.027000,4.012000,8.570000,6.349000,6.920000,9.570000,9.990000,34.460000,37.630000,38.530000,38.460000,19.960000,26.020000,34.270000,38.980000,36.210000,22.130000,31.810000,30.860000,37.320000,44.750000,25.320000,28.930000,35.160000,37.080000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,06:00:00,3.081000,3.524000,3.749000,3.918000,3.905000,3.016000,3.361000,3.862000,3.918000,3.898000,3.415000,3.848000,4.001000,4.122000,4.118000,3.310000,4.513000,3.759000,4.022000,4.016000,6.953000,6.239000,5.574000,8.220000,9.970000,34.470000,37.630000,38.530000,38.450000,19.950000,26.110000,34.270000,38.970000,36.210000,22.160000,31.820000,30.850000,37.320000,44.760000,25.330000,28.940000,35.160000,37.080000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,06:30:00,3.075000,3.474000,3.707000,3.912000,3.901000,3.025000,3.322000,3.834000,3.911000,3.893000,3.398000,3.794000,3.962000,4.124000,4.120000,3.303000,3.433000,3.715000,4.018000,4.017000,5.672000,5.673000,4.378000,6.950000,10.110000,34.480000,37.620000,38.520000,38.460000,20.270000,26.270000,34.260000,38.980000,36.210000,22.200000,31.840000,30.840000,37.320000,44.760000,25.420000,28.940000,35.160000,37.080000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,07:00:00,3.098000,3.448000,3.685000,3.919000,3.926000,3.070000,3.310000,3.812000,3.905000,3.897000,3.406000,3.753000,3.932000,4.126000,4.124000,3.327000,3.298000,3.684000,4.015000,4.023000,4.150000,4.911000,2.976000,5.431000,11.370000,34.480000,37.620000,38.530000,38.440000,22.440000,26.200000,34.270000,38.970000,36.200000,22.630000,32.060000,30.830000,37.300000,44.760000,26.920000,28.950000,35.150000,37.070000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,07:30:00,3.155000,3.432000,3.655000,3.917000,3.928000,3.147000,3.321000,3.795000,3.914000,3.911000,3.455000,3.739000,3.910000,4.132000,4.136000,3.387000,4.128000,3.675000,4.021000,4.041000,2.611000,3.909000,1.644000,3.788000,12.700000,34.490000,37.600000,38.520000,38.440000,23.670000,25.960000,34.260000,38.970000,36.210000,25.480000,33.490000,30.830000,37.320000,44.770000,29.130000,29.060000,35.150000,37.080000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,08:00:00,3.244000,3.436000,3.642000,3.919000,3.943000,3.258000,3.351000,3.778000,3.914000,3.918000,3.521000,3.725000,3.886000,4.129000,4.136000,3.462000,2.781000,3.675000,4.022000,4.049000,0.502000,2.766000,-0.153000,1.665000,13.840000,35.020000,37.610000,38.520000,38.450000,24.020000,26.560000,34.260000,38.980000,36.200000,28.260000,35.090000,30.820000,37.310000,44.750000,31.450000,30.300000,35.150000,37.070000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,08:30:00,3.374000,3.436000,3.610000,3.896000,3.930000,3.434000,3.401000,3.744000,3.900000,3.902000,3.620000,3.710000,3.848000,4.119000,4.126000,3.565000,4.700000,3.651000,3.988000,4.028000,-2.623000,1.153000,-2.796000,-1.476000,14.850000,36.550000,37.610000,38.520000,38.450000,23.790000,28.830000,34.290000,38.970000,36.210000,28.410000,35.120000,30.840000,37.310000,44.760000,31.410000,31.460000,35.150000,37.070000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,09:00:00,3.588000,3.480000,3.600000,3.884000,3.924000,3.693000,3.510000,3.725000,3.893000,3.904000,3.796000,3.731000,3.834000,4.110000,4.120000,3.748000,3.840000,3.676000,3.983000,4.032000,-6.176000,-0.953000,-5.666000,-5.374000,15.270000,37.340000,37.620000,38.520000,38.450000,23.430000,30.130000,34.390000,38.970000,36.210000,28.290000,35.020000,31.020000,37.310000,44.760000,31.140000,31.990000,35.150000,37.060000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,09:30:00,3.792000,3.557000,3.613000,3.880000,3.932000,3.915000,3.647000,3.713000,3.882000,3.900000,3.980000,3.781000,3.841000,4.107000,4.124000,3.928000,3.410000,3.720000,3.970000,4.031000,-7.765000,-2.876000,-6.868000,-7.543000,15.490000,37.650000,37.650000,38.520000,38.440000,23.260000,30.510000,34.550000,38.970000,36.200000,28.160000,34.910000,31.490000,37.300000,44.760000,30.880000,32.040000,35.160000,37.050000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,10:00:00,4.004000,3.647000,3.641000,3.870000,3.921000,4.162000,3.805000,3.729000,3.895000,3.917000,4.186000,3.863000,3.874000,4.121000,4.137000,4.115000,3.594000,3.781000,3.964000,4.032000,-9.940000,-4.452000,-8.610000,-9.990000,15.910000,37.890000,37.650000,38.520000,38.450000,23.470000,31.160000,34.780000,38.970000,36.210000,28.300000,34.890000,31.940000,37.310000,44.750000,31.060000,32.100000,35.180000,37.050000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,10:30:00,4.228000,3.749000,3.677000,3.862000,3.929000,4.423000,3.966000,3.739000,3.892000,3.924000,4.403000,3.954000,3.913000,4.120000,4.145000,4.337000,4.356000,3.857000,3.954000,4.031000,-12.490000,-6.114000,-10.620000,-12.830000,16.270000,38.160000,37.660000,38.520000,38.440000,23.540000,31.590000,35.110000,38.970000,36.190000,28.470000,34.950000,32.370000,37.300000,44.750000,31.310000,32.260000,35.200000,37.050000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,11:00:00,4.493000,3.867000,3.721000,3.851000,3.926000,4.719000,4.142000,3.746000,3.880000,3.916000,4.625000,4.047000,3.952000,4.114000,4.144000,4.589000,5.598000,3.945000,3.946000,4.030000,-15.040000,-8.040000,-12.470000,-16.290000,16.190000,38.210000,37.680000,38.510000,38.450000,23.180000,31.070000,35.490000,38.970000,36.200000,28.330000,34.920000,32.770000,37.300000,44.750000,30.990000,32.250000,35.240000,37.050000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,11:30:00,4.708000,3.995000,3.777000,3.838000,3.908000,4.937000,4.317000,3.767000,3.872000,3.910000,4.811000,4.152000,3.997000,4.105000,4.135000,4.788000,3.615000,4.048000,3.942000,4.028000,-15.380000,-9.220000,-12.610000,-17.190000,16.080000,38.160000,37.700000,38.520000,38.430000,22.920000,31.000000,35.770000,38.960000,36.190000,28.160000,34.840000,32.950000,37.290000,44.750000,30.680000,32.130000,35.300000,37.040000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,12:00:00,5.000000,4.145000,3.858000,3.845000,3.930000,5.288000,4.490000,3.800000,3.869000,3.916000,5.054000,4.258000,4.056000,4.093000,4.128000,5.051000,6.127000,4.159000,3.939000,4.027000,-19.800000,-10.680000,-16.300000,-21.730000,15.940000,38.090000,37.720000,38.510000,38.430000,22.670000,30.950000,35.930000,38.960000,36.190000,28.030000,34.750000,33.020000,37.300000,44.760000,30.480000,32.010000,35.370000,37.040000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,12:30:00,5.411000,4.315000,3.955000,3.861000,3.947000,5.759000,4.753000,3.844000,3.876000,3.919000,5.388000,4.390000,4.125000,4.096000,4.130000,5.426000,4.507000,4.299000,3.961000,4.037000,-23.750000,-13.530000,-18.760000,-27.530000,15.770000,38.020000,37.680000,38.520000,38.440000,22.420000,30.920000,36.020000,38.970000,36.200000,27.910000,34.670000,33.080000,37.300000,44.760000,30.310000,31.910000,35.440000,37.040000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,13:00:00,5.805000,4.528000,4.069000,3.877000,3.958000,6.190000,5.026000,3.888000,3.870000,3.922000,5.711000,4.544000,4.214000,4.099000,4.137000,5.776000,5.161000,4.461000,3.979000,4.048000,-26.300000,-15.700000,-20.540000,-31.400000,15.610000,37.950000,37.670000,38.510000,38.450000,22.200000,30.750000,36.060000,38.970000,36.190000,27.790000,34.620000,33.130000,37.300000,44.740000,30.170000,31.820000,35.490000,37.040000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,13:30:00,6.132000,4.739000,4.174000,3.877000,3.948000,6.532000,5.312000,3.940000,3.868000,3.911000,6.006000,4.704000,4.306000,4.095000,4.128000,6.071000,2.811000,4.623000,3.988000,4.045000,-25.520000,-17.480000,-19.480000,-32.670000,15.460000,37.890000,37.700000,38.510000,38.440000,22.020000,30.650000,36.080000,38.960000,36.190000,27.700000,34.560000,33.150000,37.310000,44.760000,30.050000,31.740000,35.530000,37.040000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,14:00:00,6.171000,4.940000,4.291000,3.884000,3.945000,6.428000,5.487000,4.004000,3.869000,3.912000,6.071000,4.876000,4.412000,4.094000,4.130000,6.125000,4.925000,4.785000,4.002000,4.046000,-17.190000,-16.200000,-12.790000,-24.980000,15.360000,37.820000,37.730000,38.520000,38.440000,21.860000,30.690000,36.080000,38.970000,36.190000,27.590000,34.520000,33.140000,37.310000,44.750000,29.950000,31.680000,35.580000,37.040000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,14:30:00,6.091000,5.081000,4.425000,3.905000,3.965000,6.247000,5.512000,4.076000,3.874000,3.912000,6.019000,5.007000,4.514000,4.096000,4.134000,6.068000,6.396000,4.912000,4.026000,4.052000,-12.970000,-13.320000,-9.770000,-19.030000,15.410000,37.760000,37.750000,38.520000,38.450000,21.880000,30.640000,36.060000,38.970000,36.190000,27.520000,34.470000,33.120000,37.330000,44.760000,29.890000,31.620000,35.600000,37.050000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,15:00:00,6.010000,5.152000,4.527000,3.921000,3.951000,6.105000,5.496000,4.150000,3.881000,3.914000,5.963000,5.086000,4.602000,4.098000,4.134000,6.004000,4.714000,4.991000,4.048000,4.049000,-10.310000,-11.300000,-7.775000,-15.330000,15.700000,37.710000,37.770000,38.510000,38.450000,22.350000,30.610000,36.050000,38.970000,36.190000,27.490000,34.430000,33.090000,37.350000,44.760000,29.920000,31.570000,35.630000,37.080000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,15:30:00,5.935000,5.199000,4.612000,3.944000,3.955000,5.998000,5.478000,4.224000,3.899000,3.921000,5.932000,5.153000,4.687000,4.111000,4.141000,5.949000,6.238000,5.057000,4.082000,4.059000,-8.750000,-9.720000,-6.655000,-12.890000,16.190000,37.700000,37.790000,38.510000,38.460000,23.250000,30.790000,36.070000,38.980000,36.190000,27.870000,34.460000,33.070000,37.370000,44.750000,30.650000,31.570000,35.650000,37.100000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,16:00:00,5.877000,5.216000,4.674000,3.966000,3.956000,5.929000,5.445000,4.276000,3.902000,3.914000,5.900000,5.183000,4.740000,4.108000,4.133000,5.904000,4.446000,5.087000,4.109000,4.055000,-8.290000,-8.690000,-6.229000,-11.640000,16.340000,37.810000,37.810000,38.520000,38.460000,23.190000,30.960000,36.140000,38.980000,36.200000,28.220000,34.610000,33.040000,37.380000,44.760000,30.950000,31.700000,35.680000,37.140000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,16:30:00,5.860000,5.214000,4.703000,3.976000,3.940000,5.955000,5.451000,4.327000,3.918000,3.917000,5.917000,5.213000,4.786000,4.111000,4.132000,5.895000,5.729000,5.096000,4.116000,4.038000,-9.560000,-8.360000,-7.196000,-12.300000,16.230000,37.900000,37.830000,38.520000,38.470000,22.870000,31.020000,36.230000,38.980000,36.190000,28.190000,34.670000,33.030000,37.390000,44.760000,30.710000,31.840000,35.720000,37.180000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,17:00:00,5.896000,5.235000,4.740000,4.002000,3.937000,5.998000,5.483000,4.372000,3.937000,3.924000,5.962000,5.245000,4.831000,4.118000,4.130000,5.941000,5.926000,5.130000,4.150000,4.042000,-9.700000,-8.620000,-7.078000,-12.740000,16.080000,37.930000,37.850000,38.520000,38.480000,22.600000,30.850000,36.270000,38.990000,36.200000,28.080000,34.660000,33.050000,37.420000,44.760000,30.490000,31.870000,35.780000,37.250000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,17:30:00,5.869000,5.283000,4.800000,4.053000,3.963000,5.926000,5.502000,4.418000,3.963000,3.936000,5.951000,5.291000,4.880000,4.135000,4.140000,5.920000,4.268000,5.179000,4.192000,4.057000,-6.955000,-7.928000,-4.866000,-9.910000,16.000000,37.920000,37.880000,38.520000,38.470000,22.390000,30.770000,36.280000,38.980000,36.190000,27.970000,34.640000,33.070000,37.440000,44.760000,30.320000,31.840000,35.840000,37.380000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,18:00:00,5.748000,5.290000,4.831000,4.076000,3.968000,5.768000,5.460000,4.451000,3.977000,3.938000,5.876000,5.317000,4.919000,4.143000,4.143000,5.834000,6.449000,5.207000,4.227000,4.071000,-4.309000,-6.416000,-2.912000,-6.593000,15.850000,37.880000,37.900000,38.520000,38.490000,22.220000,30.690000,36.270000,39.000000,36.200000,27.880000,34.600000,33.080000,37.470000,44.750000,30.180000,31.800000,35.900000,37.560000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,18:30:00,5.631000,5.253000,4.838000,4.082000,3.941000,5.631000,5.389000,4.473000,3.982000,3.924000,5.799000,5.327000,4.953000,4.165000,4.152000,5.740000,4.404000,5.204000,4.247000,4.066000,-3.246000,-5.197000,-2.175000,-4.937000,15.740000,37.870000,37.930000,38.520000,38.490000,22.090000,30.520000,36.260000,38.990000,36.200000,27.790000,34.570000,33.080000,37.490000,44.760000,30.090000,31.750000,35.950000,37.720000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,19:00:00,5.501000,5.220000,4.851000,4.110000,3.959000,5.470000,5.306000,4.487000,3.989000,3.921000,5.696000,5.308000,4.962000,4.158000,4.143000,5.630000,5.790000,5.194000,4.265000,4.066000,-1.399000,-4.076000,-0.779000,-2.628000,15.650000,37.830000,37.950000,38.530000,38.490000,21.970000,30.490000,36.240000,38.990000,36.200000,27.720000,34.530000,33.070000,37.510000,44.770000,30.010000,31.700000,35.990000,37.830000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,19:30:00,5.398000,5.186000,4.861000,4.138000,3.958000,5.353000,5.232000,4.512000,4.012000,3.925000,5.608000,5.295000,4.979000,4.180000,4.152000,5.543000,5.751000,5.188000,4.299000,4.083000,-0.861000,-3.019000,-0.502000,-1.642000,15.600000,37.800000,37.970000,38.530000,38.490000,21.870000,30.360000,36.220000,39.000000,36.200000,27.650000,34.500000,33.060000,37.530000,44.770000,29.940000,31.660000,36.020000,37.910000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,20:00:00,5.326000,5.144000,4.855000,4.160000,3.956000,5.277000,5.166000,4.525000,4.024000,3.925000,5.542000,5.267000,4.983000,4.189000,4.151000,5.487000,5.006000,5.176000,4.339000,4.102000,-1.054000,-2.536000,-0.619000,-1.691000,15.520000,37.770000,37.990000,38.540000,38.500000,21.780000,30.300000,36.210000,39.010000,36.190000,27.580000,34.470000,33.060000,37.560000,44.760000,29.890000,31.620000,36.040000,37.960000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,20:30:00,5.272000,5.104000,4.849000,4.184000,3.967000,5.248000,5.133000,4.555000,4.059000,3.947000,5.493000,5.234000,4.976000,4.195000,4.151000,5.432000,6.063000,5.146000,4.353000,4.103000,-1.280000,-2.349000,-0.768000,-1.821000,15.450000,37.750000,38.030000,38.530000,38.510000,21.710000,30.290000,36.180000,39.010000,36.200000,27.520000,34.440000,33.040000,37.590000,44.770000,29.840000,31.580000,36.060000,37.990000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,21:00:00,5.236000,5.079000,4.846000,4.216000,3.983000,5.211000,5.096000,4.563000,4.077000,3.954000,5.458000,5.217000,4.974000,4.213000,4.157000,5.395000,5.580000,5.131000,4.378000,4.118000,-1.240000,-2.187000,-0.768000,-1.698000,15.390000,37.730000,38.060000,38.540000,38.510000,21.640000,30.210000,36.160000,39.020000,36.210000,27.470000,34.420000,33.010000,37.620000,44.770000,29.800000,31.550000,36.070000,38.000000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,21:30:00,5.216000,5.058000,4.847000,4.245000,3.996000,5.200000,5.076000,4.574000,4.095000,3.964000,5.450000,5.212000,4.992000,4.244000,4.178000,5.377000,3.551000,5.124000,4.410000,4.135000,-1.622000,-2.169000,-1.140000,-1.999000,15.340000,37.700000,38.140000,38.550000,38.510000,21.570000,30.110000,36.140000,39.030000,36.210000,27.430000,34.390000,32.990000,37.640000,44.770000,29.750000,31.520000,36.070000,38.000000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,22:00:00,5.194000,5.034000,4.833000,4.259000,3.993000,5.185000,5.055000,4.572000,4.110000,3.969000,5.437000,5.205000,4.990000,4.262000,4.188000,5.352000,5.327000,5.103000,4.421000,4.140000,-1.642000,-2.224000,-1.143000,-2.161000,15.300000,37.670000,38.150000,38.550000,38.520000,21.520000,30.050000,36.120000,39.040000,36.210000,27.390000,34.370000,32.970000,37.680000,44.770000,29.710000,31.500000,36.080000,38.000000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,22:30:00,5.139000,5.023000,4.831000,4.283000,4.014000,5.126000,5.051000,4.594000,4.142000,3.992000,5.396000,5.195000,4.989000,4.280000,4.200000,5.312000,5.295000,5.104000,4.450000,4.166000,0.385000,-2.006000,0.396000,-0.818000,15.260000,37.650000,38.210000,38.560000,38.520000,21.480000,30.020000,36.100000,39.040000,36.210000,27.340000,34.350000,32.950000,37.700000,44.780000,29.670000,31.470000,36.080000,38.000000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,23:00:00,4.907000,4.984000,4.821000,4.298000,4.015000,4.884000,4.980000,4.601000,4.161000,4.004000,5.245000,5.170000,4.981000,4.291000,4.199000,5.127000,4.131000,5.098000,4.479000,4.190000,5.682000,-0.346000,4.108000,4.408000,15.230000,37.620000,38.300000,38.560000,38.520000,21.450000,29.990000,36.080000,39.050000,36.210000,27.300000,34.340000,32.940000,37.720000,44.780000,29.640000,31.450000,36.080000,37.990000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/03/2014,23:30:00,4.655000,4.916000,4.811000,4.319000,4.034000,4.632000,4.851000,4.606000,4.180000,4.018000,5.070000,5.136000,4.985000,4.310000,4.216000,4.920000,5.413000,5.055000,4.492000,4.203000,8.210000,1.717000,5.766000,7.764000,15.190000,37.600000,38.360000,38.560000,38.520000,21.470000,29.970000,36.060000,39.060000,36.230000,27.270000,34.310000,32.920000,37.760000,44.780000,29.610000,31.430000,36.080000,37.980000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,00:00:00,4.438000,4.802000,4.769000,4.325000,4.038000,4.405000,4.697000,4.595000,4.183000,4.018000,4.888000,5.068000,4.960000,4.317000,4.216000,4.731000,5.299000,4.979000,4.491000,4.196000,8.870000,3.334000,6.497000,9.300000,15.180000,37.590000,38.400000,38.570000,38.540000,21.510000,29.960000,36.050000,39.070000,36.240000,27.240000,34.300000,32.900000,37.790000,44.770000,29.590000,31.400000,36.080000,37.970000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,00:30:00,4.288000,4.688000,4.715000,4.330000,4.032000,4.206000,4.555000,4.572000,4.179000,4.009000,4.735000,4.987000,4.922000,4.320000,4.218000,4.585000,5.117000,4.898000,4.490000,4.197000,8.680000,4.313000,6.692000,9.580000,15.170000,37.560000,38.460000,38.570000,38.530000,21.530000,29.960000,36.040000,39.070000,36.250000,27.220000,34.290000,32.870000,37.810000,44.790000,29.570000,31.380000,36.070000,37.970000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,01:00:00,4.176000,4.585000,4.657000,4.332000,4.033000,4.084000,4.443000,4.557000,4.187000,4.012000,4.623000,4.901000,4.881000,4.330000,4.221000,4.487000,4.729000,4.817000,4.495000,4.201000,7.900000,4.750000,6.106000,8.940000,15.160000,37.550000,38.500000,38.580000,38.540000,21.530000,29.950000,36.030000,39.080000,36.260000,27.200000,34.280000,32.850000,37.840000,44.780000,29.550000,31.370000,36.070000,37.960000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,01:30:00,4.112000,4.489000,4.593000,4.332000,4.038000,4.043000,4.362000,4.540000,4.199000,4.026000,4.534000,4.817000,4.829000,4.329000,4.219000,4.429000,4.298000,4.749000,4.497000,4.209000,6.824000,4.631000,5.263000,7.734000,15.150000,37.540000,38.540000,38.580000,38.550000,21.520000,29.940000,36.010000,39.090000,36.270000,27.190000,34.270000,32.830000,37.850000,44.790000,29.540000,31.360000,36.070000,37.960000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,02:00:00,4.091000,4.423000,4.538000,4.332000,4.036000,4.061000,4.316000,4.530000,4.221000,4.048000,4.483000,4.749000,4.780000,4.338000,4.222000,4.394000,5.459000,4.689000,4.498000,4.216000,5.076000,4.368000,3.746000,6.114000,15.140000,37.520000,38.550000,38.580000,38.540000,21.510000,29.930000,36.000000,39.100000,36.280000,27.180000,34.260000,32.810000,37.870000,44.780000,29.520000,31.350000,36.060000,37.940000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,02:30:00,4.166000,4.375000,4.484000,4.329000,4.038000,4.199000,4.302000,4.494000,4.221000,4.045000,4.521000,4.692000,4.733000,4.336000,4.218000,4.437000,4.555000,4.639000,4.497000,4.218000,1.312000,2.976000,0.732000,2.641000,15.130000,37.510000,38.580000,38.590000,38.540000,21.490000,29.920000,35.990000,39.100000,36.280000,27.160000,34.260000,32.790000,37.880000,44.790000,29.520000,31.340000,36.060000,37.920000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,03:00:00,4.281000,4.366000,4.450000,4.330000,4.044000,4.327000,4.342000,4.461000,4.220000,4.045000,4.616000,4.670000,4.703000,4.346000,4.226000,4.527000,4.497000,4.617000,4.498000,4.231000,-0.482000,1.159000,-0.325000,0.579000,15.110000,37.500000,38.590000,38.590000,38.560000,21.460000,29.900000,35.980000,39.120000,36.300000,27.140000,34.240000,32.780000,37.900000,44.790000,29.500000,31.320000,36.060000,37.910000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,03:30:00,4.344000,4.383000,4.438000,4.341000,4.058000,4.378000,4.386000,4.443000,4.227000,4.056000,4.676000,4.678000,4.691000,4.366000,4.244000,4.580000,3.704000,4.625000,4.510000,4.257000,-0.509000,0.509000,-0.202000,0.401000,15.100000,37.490000,38.590000,38.600000,38.560000,21.450000,29.890000,35.970000,39.120000,36.320000,27.130000,34.230000,32.750000,37.920000,44.790000,29.480000,31.310000,36.060000,37.910000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,04:00:00,4.419000,4.406000,4.438000,4.350000,4.084000,4.478000,4.429000,4.436000,4.238000,4.071000,4.740000,4.691000,4.688000,4.384000,4.260000,4.651000,3.493000,4.634000,4.513000,4.272000,-1.915000,-0.114000,-1.335000,-1.020000,15.080000,37.470000,38.610000,38.600000,38.560000,21.420000,29.870000,35.960000,39.130000,36.330000,27.130000,34.220000,32.740000,37.920000,44.780000,29.470000,31.300000,36.050000,37.890000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,04:30:00,4.519000,4.436000,4.446000,4.359000,4.098000,4.608000,4.492000,4.431000,4.249000,4.084000,4.829000,4.717000,4.694000,4.402000,4.279000,4.727000,5.531000,4.637000,4.503000,4.270000,-3.284000,-1.068000,-2.644000,-2.694000,15.070000,37.460000,38.580000,38.610000,38.560000,21.400000,29.850000,35.940000,39.120000,36.350000,27.120000,34.210000,32.720000,37.930000,44.790000,29.450000,31.290000,36.040000,37.880000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,05:00:00,4.628000,4.483000,4.459000,4.367000,4.119000,4.725000,4.565000,4.430000,4.260000,4.101000,4.931000,4.748000,4.701000,4.416000,4.296000,4.821000,4.882000,4.659000,4.504000,4.283000,-4.275000,-2.042000,-3.485000,-3.930000,15.080000,37.450000,38.600000,38.610000,38.570000,21.430000,29.850000,35.930000,39.130000,36.350000,27.110000,34.200000,32.710000,37.930000,44.780000,29.450000,31.280000,36.040000,37.860000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,05:30:00,4.709000,4.505000,4.458000,4.356000,4.118000,4.841000,4.633000,4.420000,4.252000,4.099000,5.017000,4.773000,4.702000,4.415000,4.297000,4.892000,3.989000,4.669000,4.483000,4.269000,-5.194000,-2.852000,-4.234000,-5.112000,15.090000,37.430000,38.610000,38.620000,38.570000,21.460000,29.840000,35.920000,39.140000,36.370000,27.110000,34.190000,32.690000,37.940000,44.790000,29.440000,31.280000,36.040000,37.850000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,06:00:00,4.798000,4.528000,4.448000,4.329000,4.095000,4.951000,4.690000,4.408000,4.244000,4.095000,5.099000,4.788000,4.695000,4.399000,4.283000,4.969000,NaN,4.690000,4.470000,4.267000,-6.045000,-3.623000,-4.911000,-6.258000,15.100000,37.430000,38.580000,38.620000,38.570000,21.490000,29.850000,35.910000,39.140000,36.390000,27.110000,34.190000,32.680000,37.940000,44.790000,29.430000,31.260000,36.030000,37.850000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,06:30:00,4.892000,4.590000,4.478000,4.337000,4.114000,5.053000,4.770000,4.427000,4.253000,4.107000,5.195000,4.838000,4.723000,4.415000,4.299000,5.056000,3.504000,4.742000,4.478000,4.283000,-6.114000,-4.169000,-4.922000,-6.648000,15.110000,37.420000,38.570000,38.630000,38.570000,21.510000,29.850000,35.910000,39.150000,36.400000,27.110000,34.180000,32.660000,37.940000,44.790000,29.430000,31.260000,36.030000,37.830000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,07:00:00,4.968000,4.631000,4.492000,4.332000,4.113000,5.144000,4.835000,4.429000,4.250000,4.107000,5.265000,4.879000,4.745000,4.413000,4.300000,5.129000,4.467000,4.780000,4.478000,4.288000,-6.827000,-4.544000,-5.384000,-7.297000,15.110000,37.400000,38.570000,38.630000,38.570000,21.520000,29.850000,35.890000,39.150000,36.420000,27.110000,34.180000,32.650000,37.950000,44.800000,29.430000,31.240000,36.020000,37.820000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,07:30:00,5.092000,4.690000,4.521000,4.340000,4.124000,5.288000,4.917000,4.442000,4.252000,4.116000,5.375000,4.932000,4.774000,4.421000,4.313000,5.244000,5.599000,4.826000,4.481000,4.298000,-8.660000,-5.257000,-6.644000,-9.080000,15.110000,37.390000,38.590000,38.650000,38.580000,21.510000,29.850000,35.890000,39.160000,36.420000,27.110000,34.170000,32.640000,37.940000,44.780000,29.440000,31.240000,36.020000,37.800000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,08:00:00,5.247000,4.756000,4.551000,4.336000,4.129000,5.463000,5.021000,4.465000,4.257000,4.124000,5.509000,4.984000,4.803000,4.423000,4.318000,5.393000,4.838000,4.883000,4.492000,4.307000,-10.270000,-6.352000,-7.690000,-11.020000,15.100000,37.390000,38.600000,38.650000,38.580000,21.490000,29.850000,35.880000,39.160000,36.430000,27.100000,34.170000,32.620000,37.940000,44.790000,29.440000,31.230000,36.010000,37.790000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,08:30:00,5.400000,4.827000,4.583000,4.339000,4.125000,5.633000,5.133000,4.484000,4.260000,4.125000,5.638000,5.041000,4.828000,4.425000,4.322000,5.543000,4.966000,4.946000,4.499000,4.319000,-11.690000,-7.403000,-8.790000,-12.720000,15.090000,37.380000,38.560000,38.640000,38.580000,21.470000,29.840000,35.870000,39.170000,36.470000,27.100000,34.160000,32.610000,37.950000,44.790000,29.430000,31.220000,36.010000,37.790000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,09:00:00,5.569000,4.920000,4.632000,4.349000,4.147000,5.824000,5.257000,4.509000,4.265000,4.135000,5.795000,5.123000,4.871000,4.429000,4.326000,5.706000,5.185000,5.017000,4.510000,4.325000,-13.060000,-8.450000,-9.810000,-14.430000,15.070000,37.360000,38.540000,38.640000,38.580000,21.450000,29.830000,35.860000,39.170000,36.470000,27.100000,34.160000,32.590000,37.930000,44.790000,29.440000,31.210000,36.000000,37.770000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,09:30:00,5.726000,5.010000,4.671000,4.343000,4.138000,5.987000,5.380000,4.529000,4.260000,4.131000,5.928000,5.191000,4.907000,4.424000,4.319000,5.864000,3.489000,5.090000,4.520000,4.324000,-13.930000,-9.390000,-10.450000,-15.690000,15.040000,37.360000,38.520000,38.650000,38.570000,21.430000,29.820000,35.850000,39.170000,36.480000,27.100000,34.150000,32.580000,37.930000,44.800000,29.430000,31.210000,35.990000,37.770000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,10:00:00,6.002000,5.113000,4.731000,4.351000,4.140000,6.335000,5.526000,4.558000,4.266000,4.135000,6.143000,5.280000,4.957000,4.427000,4.324000,6.117000,4.469000,5.164000,4.523000,4.330000,-20.040000,-10.980000,-15.360000,-21.480000,15.030000,37.350000,38.520000,38.650000,38.580000,21.400000,29.800000,35.850000,39.170000,36.490000,27.100000,34.150000,32.570000,37.930000,44.790000,29.440000,31.200000,35.990000,37.760000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,10:30:00,6.345000,5.257000,4.799000,4.354000,4.141000,6.673000,5.750000,4.600000,4.273000,4.142000,6.418000,5.385000,5.016000,4.432000,4.328000,6.441000,5.733000,5.273000,4.542000,4.338000,-21.880000,-13.730000,-16.420000,-25.120000,15.000000,37.330000,38.520000,38.660000,38.590000,21.370000,29.790000,35.840000,39.180000,36.490000,27.090000,34.140000,32.560000,37.930000,44.780000,29.420000,31.190000,35.990000,37.750000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,11:00:00,6.517000,5.420000,4.884000,4.370000,4.154000,6.777000,5.919000,4.635000,4.275000,4.139000,6.575000,5.513000,5.090000,4.440000,4.337000,6.604000,5.422000,5.397000,4.546000,4.335000,-18.910000,-14.340000,-14.120000,-23.120000,14.960000,37.320000,38.440000,38.650000,38.590000,21.320000,29.770000,35.830000,39.180000,36.510000,27.080000,34.130000,32.540000,37.920000,44.800000,29.410000,31.180000,35.980000,37.750000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,11:30:00,6.656000,5.569000,4.983000,4.389000,4.164000,6.901000,6.041000,4.678000,4.276000,4.141000,6.687000,5.630000,5.172000,4.444000,4.341000,6.727000,6.693000,5.510000,4.556000,4.337000,-19.250000,-14.020000,-14.520000,-23.160000,14.930000,37.310000,38.470000,38.660000,38.590000,21.280000,29.750000,35.820000,39.180000,36.520000,27.070000,34.120000,32.530000,37.920000,44.800000,29.410000,31.170000,35.980000,37.740000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,12:00:00,6.796000,5.696000,5.077000,4.402000,4.169000,7.018000,6.166000,4.730000,4.289000,4.148000,6.812000,5.743000,5.253000,4.455000,4.349000,6.872000,6.743000,5.626000,4.584000,4.344000,-18.290000,-14.250000,-13.810000,-22.990000,14.890000,37.290000,38.490000,38.670000,38.590000,21.230000,29.720000,35.820000,39.190000,36.520000,27.060000,34.120000,32.520000,37.910000,44.780000,29.400000,31.170000,35.970000,37.720000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,12:30:00,6.933000,5.817000,5.169000,4.418000,4.178000,7.155000,6.260000,4.773000,4.290000,4.141000,6.923000,5.836000,5.327000,4.462000,4.349000,6.989000,5.925000,5.717000,4.594000,4.339000,-19.610000,-14.320000,-14.990000,-24.100000,14.830000,37.280000,38.500000,38.660000,38.590000,21.180000,29.700000,35.800000,39.180000,36.540000,27.060000,34.110000,32.500000,37.910000,44.800000,29.390000,31.150000,35.970000,37.730000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,13:00:00,7.137000,5.942000,5.264000,4.447000,4.183000,7.373000,6.398000,4.834000,4.306000,4.151000,7.086000,5.947000,5.420000,4.477000,4.366000,7.186000,6.024000,5.827000,4.624000,4.354000,-22.080000,-15.160000,-17.040000,-26.750000,14.800000,37.270000,38.470000,38.670000,38.590000,21.140000,29.680000,35.790000,39.180000,36.540000,27.050000,34.100000,32.490000,37.910000,44.790000,29.380000,31.140000,35.960000,37.720000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,13:30:00,7.425000,6.078000,5.360000,4.477000,4.196000,7.703000,6.577000,4.894000,4.323000,4.157000,7.310000,6.058000,5.497000,4.494000,4.376000,7.457000,6.285000,5.936000,4.651000,4.362000,-25.880000,-16.920000,-19.900000,-31.200000,14.760000,37.250000,38.420000,38.670000,38.590000,21.090000,29.650000,35.780000,39.190000,36.550000,27.020000,34.090000,32.470000,37.910000,44.790000,29.370000,31.130000,35.960000,37.710000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,14:00:00,7.715000,6.232000,5.444000,4.487000,4.184000,8.010000,6.778000,4.946000,4.329000,4.155000,7.554000,6.176000,5.576000,4.496000,4.371000,7.737000,6.338000,6.067000,4.685000,4.372000,-28.040000,-18.860000,-21.460000,-33.880000,14.720000,37.240000,38.450000,38.680000,38.590000,21.030000,29.630000,35.780000,39.180000,36.540000,27.000000,34.080000,32.460000,37.900000,44.800000,29.360000,31.130000,35.950000,37.700000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,14:30:00,7.998000,6.412000,5.556000,4.510000,4.193000,8.280000,6.991000,5.006000,4.340000,4.156000,7.803000,6.312000,5.663000,4.502000,4.372000,8.000000,6.961000,6.214000,4.720000,4.383000,-29.040000,-20.480000,-21.720000,-34.870000,14.660000,37.220000,38.460000,38.680000,38.590000,20.990000,29.620000,35.770000,39.180000,36.550000,27.000000,34.070000,32.440000,37.910000,44.800000,29.350000,31.120000,35.940000,37.700000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,15:00:00,8.160000,6.601000,5.680000,4.547000,4.212000,8.360000,7.185000,5.088000,4.366000,4.171000,7.970000,6.465000,5.770000,4.518000,4.383000,8.160000,7.607000,6.370000,4.760000,4.401000,-25.310000,-20.820000,-18.430000,-31.650000,14.580000,37.200000,38.410000,38.670000,38.600000,20.930000,29.590000,35.760000,39.190000,36.560000,26.990000,34.060000,32.440000,37.910000,44.790000,29.320000,31.100000,35.930000,37.690000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,15:30:00,8.220000,6.741000,5.794000,4.568000,4.202000,8.350000,7.289000,5.164000,4.387000,4.175000,8.040000,6.608000,5.880000,4.539000,4.394000,8.230000,8.020000,6.501000,4.788000,4.404000,-22.950000,-19.520000,-16.460000,-29.040000,14.510000,37.180000,38.440000,38.680000,38.600000,20.890000,29.570000,35.750000,39.180000,36.560000,26.980000,34.050000,32.420000,37.900000,44.790000,29.310000,31.100000,35.920000,37.680000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,16:00:00,8.240000,6.866000,5.916000,4.602000,4.214000,8.320000,7.364000,5.261000,4.424000,4.200000,8.060000,6.715000,5.975000,4.551000,4.400000,8.260000,7.080000,6.614000,4.830000,4.416000,-20.030000,-18.140000,-14.300000,-25.910000,14.430000,37.170000,38.370000,38.670000,38.590000,20.840000,29.550000,35.740000,39.180000,36.570000,26.970000,34.030000,32.410000,37.900000,44.800000,29.290000,31.080000,35.910000,37.680000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,16:30:00,8.190000,6.951000,6.019000,4.637000,4.226000,8.220000,7.386000,5.343000,4.455000,4.218000,8.040000,6.799000,6.063000,4.563000,4.404000,8.230000,7.543000,6.709000,4.871000,4.429000,-16.700000,-16.440000,-11.830000,-22.210000,14.370000,37.150000,38.380000,38.670000,38.590000,20.790000,29.520000,35.730000,39.180000,36.580000,26.960000,34.030000,32.390000,37.900000,44.800000,29.280000,31.070000,35.910000,37.670000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,17:00:00,8.070000,7.001000,6.106000,4.670000,4.230000,8.030000,7.351000,5.406000,4.471000,4.215000,7.979000,6.864000,6.144000,4.583000,4.418000,8.130000,7.719000,6.774000,4.907000,4.436000,-12.200000,-14.390000,-8.340000,-17.390000,14.330000,37.140000,38.410000,38.680000,38.590000,20.740000,29.500000,35.720000,39.180000,36.590000,26.940000,34.020000,32.380000,37.900000,44.790000,29.250000,31.060000,35.900000,37.670000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,17:30:00,7.875000,7.018000,6.177000,4.712000,4.241000,7.794000,7.279000,5.477000,4.502000,4.229000,7.854000,6.916000,6.227000,4.618000,4.441000,7.930000,8.430000,6.801000,4.939000,4.437000,-7.475000,-11.590000,-4.865000,-12.280000,14.270000,37.130000,38.370000,38.670000,38.600000,20.700000,29.490000,35.700000,39.180000,36.610000,26.920000,34.000000,32.370000,37.900000,44.800000,29.230000,31.050000,35.890000,37.670000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,18:00:00,7.616000,6.982000,6.219000,4.746000,4.241000,7.501000,7.150000,5.527000,4.522000,4.235000,7.664000,6.910000,6.267000,4.626000,4.438000,7.690000,6.521000,6.801000,4.984000,4.450000,-2.964000,-8.720000,-1.544000,-7.205000,14.220000,37.120000,38.380000,38.680000,38.600000,20.640000,29.460000,35.700000,39.180000,36.600000,26.900000,34.000000,32.370000,37.890000,44.790000,29.220000,31.050000,35.890000,37.640000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,18:30:00,7.331000,6.923000,6.254000,4.798000,4.258000,7.203000,7.006000,5.585000,4.559000,4.255000,7.439000,6.881000,6.295000,4.642000,4.445000,7.411000,6.558000,6.771000,5.025000,4.462000,0.876000,-5.777000,1.246000,-2.547000,14.160000,37.100000,38.320000,38.680000,38.600000,20.590000,29.440000,35.690000,39.180000,36.600000,26.880000,33.990000,32.350000,37.890000,44.790000,29.200000,31.040000,35.880000,37.640000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,19:00:00,7.047000,6.818000,6.254000,4.840000,4.272000,6.917000,6.832000,5.621000,4.589000,4.263000,7.210000,6.819000,6.298000,4.660000,4.447000,7.151000,7.589000,6.722000,5.077000,4.487000,3.210000,-3.264000,3.052000,0.614000,14.100000,37.080000,38.230000,38.680000,38.600000,20.540000,29.420000,35.680000,39.180000,36.600000,26.860000,33.990000,32.350000,37.890000,44.790000,29.170000,31.040000,35.880000,37.640000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,19:30:00,6.773000,6.682000,6.216000,4.864000,4.261000,6.660000,6.654000,5.632000,4.610000,4.265000,7.010000,6.751000,6.300000,4.687000,4.461000,6.906000,6.411000,6.645000,5.115000,4.498000,4.708000,-1.362000,4.293000,2.878000,14.050000,37.080000,38.230000,38.670000,38.600000,20.500000,29.410000,35.670000,39.180000,36.620000,26.850000,33.980000,32.330000,37.890000,44.790000,29.160000,31.030000,35.870000,37.650000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,20:00:00,6.550000,6.568000,6.191000,4.912000,4.294000,6.456000,6.498000,5.655000,4.647000,4.290000,6.832000,6.671000,6.280000,4.711000,4.474000,6.687000,6.680000,6.559000,5.153000,4.518000,5.483000,0.001000,4.824000,4.373000,14.020000,37.060000,38.390000,38.680000,38.610000,20.460000,29.380000,35.670000,39.180000,36.610000,26.840000,33.970000,32.330000,37.890000,44.790000,29.140000,31.030000,35.870000,37.630000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,20:30:00,6.354000,6.439000,6.140000,4.945000,4.299000,6.275000,6.353000,5.655000,4.674000,4.296000,6.662000,6.575000,6.241000,4.726000,4.480000,6.503000,6.119000,6.461000,5.184000,4.534000,5.858000,0.926000,5.112000,5.119000,14.010000,37.060000,38.480000,38.680000,38.600000,20.400000,29.370000,35.660000,39.180000,36.610000,26.820000,33.970000,32.310000,37.880000,44.790000,29.110000,31.030000,35.870000,37.630000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,21:00:00,6.182000,6.323000,6.090000,4.980000,4.317000,6.112000,6.214000,5.645000,4.696000,4.306000,6.505000,6.480000,6.196000,4.739000,4.480000,6.346000,NaN,6.379000,5.222000,4.560000,6.046000,1.698000,5.367000,5.673000,13.970000,37.050000,38.510000,38.680000,38.600000,20.370000,29.350000,35.660000,39.180000,36.620000,26.810000,33.960000,32.300000,37.880000,44.800000,29.100000,31.010000,35.860000,37.630000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,21:30:00,6.013000,6.202000,6.023000,5.001000,4.327000,5.962000,6.095000,5.633000,4.726000,4.324000,6.385000,6.408000,6.165000,4.778000,4.507000,6.188000,7.205000,6.282000,5.238000,4.569000,6.594000,2.312000,5.844000,6.465000,13.950000,37.040000,38.510000,38.680000,38.600000,20.320000,29.340000,35.660000,39.170000,36.630000,26.820000,33.950000,32.290000,37.870000,44.790000,29.080000,31.020000,35.860000,37.630000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,22:00:00,5.836000,6.085000,5.954000,5.020000,4.331000,5.798000,5.968000,5.613000,4.743000,4.335000,6.246000,6.323000,6.124000,4.803000,4.521000,6.010000,5.851000,6.176000,5.238000,4.570000,7.273000,3.053000,6.272000,7.407000,13.930000,37.030000,38.520000,38.680000,38.610000,20.290000,29.310000,35.660000,39.180000,36.630000,26.790000,33.950000,32.280000,37.870000,44.780000,29.060000,31.000000,35.870000,37.620000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,22:30:00,5.736000,5.963000,5.879000,5.025000,4.328000,5.763000,5.862000,5.583000,4.761000,4.345000,6.170000,6.247000,6.076000,4.824000,4.533000,5.920000,5.161000,6.093000,5.260000,4.592000,4.661000,3.135000,4.019000,5.690000,13.900000,37.020000,38.540000,38.680000,38.610000,20.240000,29.300000,35.650000,39.180000,36.630000,26.780000,33.940000,32.280000,37.860000,44.770000,29.050000,30.990000,35.860000,37.620000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,23:00:00,5.745000,5.870000,5.809000,5.036000,4.337000,5.826000,5.819000,5.547000,4.770000,4.348000,6.189000,6.175000,6.026000,4.844000,4.547000,5.943000,5.636000,6.029000,5.281000,4.619000,1.810000,1.823000,1.776000,2.678000,13.880000,37.010000,38.550000,38.680000,38.610000,20.200000,29.280000,35.650000,39.180000,36.630000,26.770000,33.940000,32.260000,37.850000,44.780000,29.030000,30.990000,35.860000,37.610000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/03/2014,23:30:00,5.765000,5.837000,5.774000,5.071000,4.374000,5.893000,5.833000,5.541000,4.807000,4.380000,6.200000,6.121000,5.976000,4.855000,4.553000,5.931000,6.022000,5.972000,5.282000,4.631000,0.768000,0.839000,0.864000,1.528000,13.860000,37.010000,38.550000,38.670000,38.600000,20.160000,29.260000,35.640000,39.170000,36.640000,26.760000,33.930000,32.260000,37.840000,44.780000,29.020000,30.990000,35.850000,37.610000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,00:00:00,5.802000,5.790000,5.718000,5.067000,4.373000,5.974000,5.831000,5.507000,4.809000,4.385000,6.251000,6.086000,5.936000,4.866000,4.559000,5.953000,6.492000,5.917000,5.269000,4.629000,-1.530000,-0.168000,-0.772000,-0.413000,13.820000,37.000000,38.550000,38.670000,38.610000,20.110000,29.230000,35.630000,39.170000,36.650000,26.730000,33.910000,32.240000,37.850000,44.790000,29.000000,30.980000,35.850000,37.610000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,00:30:00,5.891000,5.764000,5.672000,5.066000,4.382000,6.110000,5.882000,5.490000,4.827000,4.404000,6.334000,6.071000,5.907000,4.872000,4.564000,6.035000,5.634000,5.888000,5.263000,4.637000,-4.195000,-1.531000,-2.958000,-3.021000,13.770000,37.000000,38.570000,38.670000,38.610000,20.070000,29.220000,35.630000,39.170000,36.650000,26.720000,33.910000,32.240000,37.840000,44.780000,28.980000,30.980000,35.850000,37.600000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,01:00:00,5.999000,5.773000,5.650000,5.074000,4.394000,6.233000,5.951000,5.473000,4.839000,4.415000,6.438000,6.093000,5.909000,4.902000,4.592000,6.156000,6.256000,5.909000,5.284000,4.674000,-5.314000,-2.910000,-3.964000,-4.893000,13.740000,36.990000,38.560000,38.670000,38.600000,20.020000,29.210000,35.620000,39.160000,36.650000,26.720000,33.890000,32.220000,37.830000,44.790000,28.970000,30.970000,35.840000,37.600000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,01:30:00,6.044000,5.783000,5.621000,5.064000,4.392000,6.267000,5.999000,5.459000,4.846000,4.427000,6.473000,6.101000,5.891000,4.902000,4.589000,6.219000,5.746000,5.920000,5.278000,4.679000,-4.866000,-3.550000,-3.535000,-4.842000,13.690000,36.980000,38.550000,38.670000,38.600000,19.970000,29.180000,35.620000,39.160000,36.660000,26.720000,33.880000,32.210000,37.840000,44.770000,28.950000,30.960000,35.850000,37.600000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,02:00:00,6.089000,5.818000,5.633000,5.076000,4.415000,6.257000,6.013000,5.442000,4.842000,4.429000,6.485000,6.119000,5.895000,4.916000,4.604000,6.264000,6.430000,5.940000,5.279000,4.696000,-4.566000,-3.664000,-3.356000,-4.719000,13.630000,36.970000,38.550000,38.670000,38.600000,19.920000,29.160000,35.610000,39.160000,36.660000,26.700000,33.870000,32.200000,37.830000,44.790000,28.940000,30.940000,35.840000,37.600000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,02:30:00,6.111000,5.837000,5.633000,5.076000,4.428000,6.265000,6.021000,5.437000,4.843000,4.430000,6.475000,6.122000,5.891000,4.922000,4.608000,6.287000,5.004000,5.948000,5.272000,4.702000,-4.707000,-3.712000,-3.755000,-5.144000,13.600000,36.970000,38.540000,38.670000,38.600000,19.870000,29.150000,35.600000,39.160000,36.660000,26.690000,33.860000,32.200000,37.830000,44.780000,28.930000,30.940000,35.840000,37.590000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,03:00:00,6.137000,5.846000,5.632000,5.072000,4.436000,6.283000,6.037000,5.441000,4.852000,4.445000,6.487000,6.134000,5.901000,4.936000,4.621000,6.322000,5.653000,5.964000,5.276000,4.714000,-4.439000,-3.964000,-3.599000,-5.473000,13.560000,36.950000,38.540000,38.670000,38.600000,19.830000,29.140000,35.600000,39.160000,36.660000,26.680000,33.850000,32.190000,37.810000,44.780000,28.940000,30.940000,35.830000,37.580000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,03:30:00,6.130000,5.857000,5.637000,5.074000,4.454000,6.266000,6.037000,5.438000,4.855000,4.449000,6.478000,6.145000,5.909000,4.952000,4.640000,6.322000,5.802000,5.977000,5.274000,4.720000,-3.554000,-3.863000,-2.972000,-4.882000,13.560000,36.940000,38.560000,38.670000,38.610000,19.800000,29.120000,35.590000,39.170000,36.660000,26.690000,33.840000,32.180000,37.820000,44.790000,28.940000,30.930000,35.830000,37.580000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,04:00:00,6.110000,5.876000,5.651000,5.082000,4.462000,6.224000,6.048000,5.463000,4.881000,4.482000,6.448000,6.152000,5.917000,4.966000,4.654000,6.308000,7.420000,6.005000,5.297000,4.752000,-2.091000,-3.427000,-1.836000,-3.628000,13.540000,36.940000,38.530000,38.670000,38.610000,19.770000,29.110000,35.580000,39.170000,36.670000,26.740000,33.830000,32.170000,37.810000,44.790000,28.900000,30.930000,35.830000,37.580000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,04:30:00,6.086000,5.888000,5.672000,5.095000,4.480000,6.175000,6.019000,5.467000,4.891000,4.493000,6.405000,6.151000,5.925000,4.982000,4.671000,6.268000,5.880000,6.001000,5.298000,4.757000,-1.792000,-2.838000,-1.667000,-3.089000,13.530000,36.940000,38.450000,38.660000,38.610000,19.730000,29.090000,35.560000,39.160000,36.670000,26.660000,33.820000,32.160000,37.810000,44.780000,28.900000,30.930000,35.830000,37.570000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,05:00:00,6.084000,5.883000,5.677000,5.106000,4.501000,6.165000,5.997000,5.466000,4.893000,4.498000,6.383000,6.127000,5.913000,4.977000,4.671000,6.251000,5.453000,5.988000,5.296000,4.761000,-2.341000,-2.773000,-1.999000,-3.441000,13.540000,36.930000,38.480000,38.670000,38.610000,19.700000,29.080000,35.560000,39.170000,36.660000,26.660000,33.820000,32.160000,37.800000,44.780000,28.890000,30.930000,35.830000,37.570000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,05:30:00,6.080000,5.879000,5.677000,5.109000,4.510000,6.160000,5.998000,5.476000,4.905000,4.516000,6.366000,6.113000,5.903000,4.980000,4.675000,6.254000,5.674000,5.993000,5.311000,4.782000,-2.018000,-2.847000,-1.711000,-3.343000,13.520000,36.920000,38.580000,38.670000,38.610000,19.660000,29.060000,35.550000,39.160000,36.660000,26.650000,33.810000,32.180000,37.790000,44.780000,28.870000,30.920000,35.820000,37.570000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,06:00:00,5.982000,5.869000,5.674000,5.109000,4.519000,6.025000,5.968000,5.482000,4.916000,4.531000,6.279000,6.099000,5.895000,4.985000,4.683000,6.178000,6.723000,5.992000,5.318000,4.793000,1.196000,-2.001000,0.677000,-0.661000,13.490000,36.910000,38.550000,38.660000,38.610000,19.630000,29.050000,35.540000,39.160000,36.670000,26.630000,33.800000,32.180000,37.790000,44.780000,28.860000,30.910000,35.820000,37.560000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,06:30:00,5.813000,5.832000,5.660000,5.101000,4.511000,5.802000,5.876000,5.474000,4.917000,4.531000,6.134000,6.071000,5.888000,4.995000,4.687000,6.016000,4.300000,5.962000,5.314000,4.793000,4.365000,-0.348000,3.399000,2.795000,13.470000,36.900000,38.540000,38.670000,38.620000,19.590000,29.220000,35.540000,39.170000,36.660000,26.600000,33.790000,32.150000,37.790000,44.770000,28.860000,30.900000,35.820000,37.560000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,07:00:00,5.583000,5.774000,5.650000,5.115000,4.532000,5.529000,5.743000,5.470000,4.921000,4.542000,5.941000,6.028000,5.878000,5.001000,4.702000,5.807000,7.000000,5.923000,5.318000,4.800000,8.340000,1.787000,6.701000,7.054000,13.440000,36.890000,38.510000,38.650000,38.610000,19.560000,29.270000,35.530000,39.160000,36.680000,26.590000,33.780000,32.170000,37.790000,44.790000,28.840000,30.890000,35.810000,37.570000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,07:30:00,5.320000,5.679000,5.623000,5.117000,4.538000,5.288000,5.583000,5.469000,4.931000,4.555000,5.724000,5.974000,5.871000,5.027000,4.728000,5.567000,4.907000,5.861000,5.328000,4.816000,10.820000,4.262000,8.430000,10.090000,13.420000,36.880000,38.520000,38.670000,38.610000,19.520000,29.230000,35.530000,39.160000,36.660000,26.580000,33.780000,32.140000,37.770000,44.780000,28.840000,30.890000,35.810000,37.550000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,08:00:00,5.124000,5.558000,5.576000,5.115000,4.539000,5.154000,5.417000,5.443000,4.925000,4.552000,5.521000,5.865000,5.813000,5.017000,4.716000,5.364000,4.996000,5.762000,5.324000,4.814000,10.180000,5.673000,7.464000,9.980000,13.400000,36.880000,38.520000,38.670000,38.600000,19.500000,29.070000,35.520000,39.160000,36.660000,26.600000,33.770000,32.090000,37.770000,44.780000,28.820000,30.890000,35.810000,37.550000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,08:30:00,5.120000,5.442000,5.509000,5.110000,4.539000,5.409000,5.339000,5.404000,4.916000,4.543000,5.465000,5.755000,5.748000,5.006000,4.706000,5.304000,5.053000,5.663000,5.315000,4.812000,4.357000,4.908000,1.660000,2.985000,13.370000,36.860000,38.580000,38.680000,38.590000,19.480000,28.960000,35.530000,39.150000,36.640000,26.570000,33.770000,32.070000,37.760000,44.780000,28.780000,30.880000,35.800000,37.540000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,09:00:00,5.276000,5.395000,5.461000,5.118000,4.553000,5.724000,5.390000,5.381000,4.919000,4.548000,5.545000,5.690000,5.697000,5.015000,4.713000,5.396000,4.570000,5.587000,5.306000,4.814000,-1.067000,2.296000,-3.580000,-3.615000,13.340000,36.860000,38.570000,38.670000,38.600000,19.450000,28.940000,35.520000,39.160000,36.650000,26.540000,33.760000,32.070000,37.760000,44.770000,28.760000,30.880000,35.810000,37.540000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,09:30:00,5.657000,5.386000,5.399000,5.096000,4.539000,6.717000,5.582000,5.338000,4.903000,4.540000,5.839000,5.677000,5.666000,5.029000,4.733000,5.634000,5.064000,5.548000,5.297000,4.813000,-11.730000,-2.318000,-15.080000,-19.520000,13.290000,36.840000,38.560000,38.670000,38.600000,19.430000,28.970000,35.510000,39.160000,36.650000,26.530000,33.750000,32.070000,37.760000,44.770000,28.750000,30.870000,35.800000,37.540000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,10:00:00,6.017000,5.490000,5.394000,5.099000,4.547000,7.175000,5.943000,5.336000,4.922000,4.558000,6.130000,5.736000,5.662000,5.047000,4.749000,5.876000,3.835000,5.571000,5.302000,4.830000,-12.160000,-6.924000,-14.180000,-22.610000,13.260000,36.830000,38.520000,38.660000,38.590000,19.400000,29.210000,35.500000,39.150000,36.660000,26.510000,33.730000,32.050000,37.760000,44.780000,28.730000,30.860000,35.800000,37.540000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,10:30:00,6.301000,5.622000,5.418000,5.096000,4.558000,7.347000,6.206000,5.334000,4.922000,4.564000,6.365000,5.817000,5.675000,5.051000,4.754000,6.121000,3.318000,5.620000,5.296000,4.837000,-12.630000,-9.120000,-12.300000,-23.000000,13.210000,36.810000,38.510000,38.660000,38.610000,19.340000,29.070000,35.500000,39.160000,36.650000,26.480000,33.720000,32.050000,37.750000,44.770000,28.710000,30.850000,35.800000,37.540000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,11:00:00,6.315000,5.749000,5.471000,5.102000,4.576000,7.166000,6.289000,5.347000,4.923000,4.574000,6.383000,5.909000,5.713000,5.055000,4.766000,6.155000,6.644000,5.683000,5.286000,4.846000,-9.960000,-7.626000,-10.800000,-16.450000,13.190000,36.790000,38.480000,38.660000,38.600000,19.320000,29.300000,35.490000,39.160000,36.650000,26.470000,33.700000,32.040000,37.760000,44.770000,28.680000,30.840000,35.790000,37.530000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,11:30:00,6.657000,5.836000,5.514000,5.092000,4.573000,7.829000,6.473000,5.365000,4.918000,4.576000,6.668000,5.977000,5.746000,5.054000,4.767000,6.373000,5.573000,5.726000,5.277000,4.846000,-17.690000,-10.190000,-17.350000,-25.810000,13.160000,36.780000,38.520000,38.660000,38.600000,19.290000,29.610000,35.480000,39.160000,36.650000,26.450000,33.690000,32.030000,37.760000,44.770000,28.670000,30.820000,35.780000,37.530000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,12:00:00,7.006000,5.974000,5.565000,5.084000,4.574000,8.140000,6.750000,5.386000,4.913000,4.571000,6.938000,6.084000,5.790000,5.062000,4.780000,6.626000,7.569000,5.783000,5.257000,4.839000,-20.540000,-13.560000,-19.530000,-30.410000,13.120000,36.740000,38.480000,38.650000,38.600000,19.270000,29.430000,35.470000,39.160000,36.660000,26.440000,33.670000,32.020000,37.750000,44.770000,28.650000,30.820000,35.780000,37.530000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,12:30:00,7.552000,6.148000,5.632000,5.079000,4.575000,8.870000,7.072000,5.416000,4.910000,4.573000,7.391000,6.210000,5.845000,5.061000,4.783000,7.072000,6.175000,5.889000,5.262000,4.849000,-29.020000,-18.360000,-25.800000,-40.230000,13.060000,36.720000,38.450000,38.660000,38.590000,19.230000,30.330000,35.470000,39.150000,36.640000,26.430000,33.660000,32.010000,37.740000,44.770000,28.640000,30.820000,35.760000,37.520000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,13:00:00,7.868000,6.395000,5.741000,5.093000,4.589000,9.110000,7.457000,5.486000,4.932000,4.597000,7.763000,6.398000,5.932000,5.068000,4.794000,7.369000,5.550000,6.038000,5.269000,4.864000,-22.820000,-21.360000,-20.410000,-35.460000,13.010000,36.720000,38.390000,38.650000,38.590000,19.150000,30.430000,35.450000,39.150000,36.640000,26.400000,33.640000,32.000000,37.730000,44.770000,28.610000,30.810000,35.760000,37.510000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,13:30:00,7.728000,6.594000,5.864000,5.106000,4.607000,8.580000,7.552000,5.559000,4.943000,4.613000,7.709000,6.580000,6.040000,5.074000,4.800000,7.334000,8.300000,6.192000,5.282000,4.879000,-12.170000,-17.480000,-11.200000,-22.120000,12.980000,36.690000,38.310000,38.660000,38.590000,19.090000,30.250000,35.430000,39.150000,36.630000,26.380000,33.620000,32.000000,37.720000,44.760000,28.590000,30.790000,35.750000,37.510000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,14:00:00,7.761000,6.690000,5.979000,5.117000,4.613000,8.540000,7.546000,5.642000,4.957000,4.625000,7.728000,6.686000,6.139000,5.077000,4.805000,7.400000,7.519000,6.290000,5.295000,4.887000,-14.520000,-14.940000,-12.540000,-21.740000,12.940000,36.690000,38.310000,38.660000,38.590000,19.030000,29.000000,35.420000,39.150000,36.630000,26.360000,33.610000,31.990000,37.720000,44.760000,28.570000,30.780000,35.740000,37.510000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,14:30:00,7.749000,6.770000,6.068000,5.131000,4.622000,8.390000,7.554000,5.714000,4.969000,4.629000,7.724000,6.768000,6.221000,5.084000,4.814000,7.460000,6.991000,6.370000,5.305000,4.891000,-12.530000,-13.720000,-11.030000,-19.550000,12.900000,36.670000,38.290000,38.660000,38.580000,18.940000,28.810000,35.410000,39.140000,36.620000,26.330000,33.600000,31.980000,37.710000,44.760000,28.550000,30.770000,35.730000,37.500000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,15:00:00,7.672000,6.827000,6.146000,5.148000,4.629000,8.110000,7.496000,5.771000,4.975000,4.634000,7.631000,6.831000,6.294000,5.091000,4.822000,7.452000,6.716000,6.434000,5.319000,4.889000,-8.780000,-11.830000,-7.992000,-16.090000,12.870000,36.650000,38.290000,38.660000,38.580000,18.850000,28.840000,35.400000,39.140000,36.620000,26.320000,33.580000,31.960000,37.710000,44.760000,28.520000,30.750000,35.720000,37.500000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,15:30:00,7.531000,6.852000,6.207000,5.163000,4.633000,7.835000,7.383000,5.821000,4.981000,4.633000,7.497000,6.855000,6.349000,5.102000,4.834000,7.329000,6.927000,6.476000,5.328000,4.889000,-4.814000,-9.260000,-4.859000,-11.580000,12.830000,36.630000,38.230000,38.660000,38.580000,18.770000,28.790000,35.390000,39.140000,36.630000,26.290000,33.570000,31.960000,37.710000,44.760000,28.490000,30.740000,35.720000,37.490000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,16:00:00,7.377000,6.848000,6.255000,5.184000,4.636000,7.581000,7.267000,5.864000,4.995000,4.634000,7.378000,6.852000,6.383000,5.116000,4.846000,7.199000,5.799000,6.498000,5.347000,4.893000,-2.322000,-7.359000,-2.568000,-7.422000,12.800000,36.620000,38.170000,38.660000,38.580000,18.670000,28.550000,35.380000,39.140000,36.620000,26.260000,33.560000,31.940000,37.710000,44.760000,28.460000,30.720000,35.720000,37.500000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,16:30:00,7.114000,6.823000,6.300000,5.220000,4.659000,7.215000,7.111000,5.900000,5.015000,4.641000,7.170000,6.829000,6.399000,5.125000,4.849000,6.985000,8.060000,6.498000,5.375000,4.903000,3.059000,-4.743000,0.859000,-2.341000,12.760000,36.610000,38.140000,38.650000,38.580000,18.580000,28.560000,35.380000,39.140000,36.620000,26.240000,33.550000,31.930000,37.700000,44.760000,28.430000,30.710000,35.710000,37.500000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,17:00:00,6.826000,6.753000,6.318000,5.257000,4.680000,6.840000,6.901000,5.927000,5.032000,4.653000,6.896000,6.776000,6.406000,5.134000,4.853000,6.739000,6.601000,6.465000,5.401000,4.913000,6.762000,-1.468000,3.699000,1.590000,12.740000,36.600000,38.180000,38.650000,38.570000,18.490000,28.640000,35.380000,39.140000,36.600000,26.220000,33.550000,31.930000,37.690000,44.760000,28.410000,30.700000,35.700000,37.480000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,17:30:00,6.493000,6.637000,6.301000,5.275000,4.678000,6.431000,6.663000,5.942000,5.056000,4.665000,6.606000,6.683000,6.382000,5.138000,4.857000,6.463000,7.667000,6.412000,5.431000,4.932000,10.790000,1.373000,7.010000,6.220000,12.720000,36.590000,38.160000,38.640000,38.580000,18.420000,28.510000,35.370000,39.140000,36.610000,26.200000,33.530000,31.930000,37.700000,44.750000,28.370000,30.690000,35.710000,37.490000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,18:00:00,6.095000,6.478000,6.248000,5.277000,4.665000,5.964000,6.392000,5.945000,5.077000,4.676000,6.260000,6.554000,6.331000,5.132000,4.843000,6.106000,7.040000,6.304000,5.435000,4.922000,15.140000,4.446000,10.650000,11.490000,12.680000,36.580000,38.100000,38.650000,38.570000,18.340000,28.550000,35.360000,39.140000,36.600000,26.180000,33.530000,31.920000,37.690000,44.760000,28.350000,30.680000,35.700000,37.480000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,18:30:00,5.693000,6.296000,6.189000,5.300000,4.669000,5.488000,6.076000,5.908000,5.073000,4.661000,5.912000,6.410000,6.274000,5.141000,4.845000,5.746000,5.370000,6.178000,5.449000,4.926000,18.270000,7.369000,13.550000,16.060000,12.660000,36.590000,38.090000,38.660000,38.570000,18.280000,28.530000,35.370000,39.130000,36.590000,26.150000,33.530000,31.910000,37.680000,44.750000,28.330000,30.680000,35.700000,37.470000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,19:00:00,5.331000,6.113000,6.126000,5.334000,4.690000,5.072000,5.788000,5.897000,5.109000,4.686000,5.603000,6.269000,6.218000,5.167000,4.869000,5.421000,5.576000,6.051000,5.480000,4.947000,20.220000,9.880000,15.570000,19.500000,12.630000,36.580000,38.090000,38.650000,38.560000,18.210000,28.560000,35.360000,39.120000,36.600000,26.130000,33.520000,31.900000,37.680000,44.760000,28.310000,30.670000,35.700000,37.480000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,19:30:00,4.998000,5.906000,6.029000,5.350000,4.703000,4.714000,5.509000,5.866000,5.129000,4.703000,5.310000,6.096000,6.135000,5.181000,4.875000,5.114000,4.768000,5.897000,5.486000,4.958000,20.800000,11.750000,16.260000,21.230000,12.600000,36.580000,38.100000,38.650000,38.570000,18.160000,29.060000,35.360000,39.140000,36.590000,26.100000,33.520000,31.900000,37.680000,44.750000,28.290000,30.660000,35.700000,37.460000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,20:00:00,4.704000,5.688000,5.913000,5.362000,4.707000,4.406000,5.244000,5.800000,5.135000,4.704000,5.055000,5.932000,6.044000,5.198000,4.889000,4.847000,6.200000,5.750000,5.495000,4.972000,21.080000,12.940000,16.580000,22.120000,12.580000,36.560000,38.100000,38.630000,38.560000,18.110000,29.210000,35.350000,39.130000,36.600000,26.080000,33.510000,31.880000,37.680000,44.760000,28.260000,30.660000,35.700000,37.470000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,20:30:00,4.427000,5.483000,5.788000,5.360000,4.707000,4.111000,4.993000,5.724000,5.132000,4.697000,4.816000,5.760000,5.937000,5.207000,4.894000,4.594000,5.342000,5.591000,5.497000,4.981000,21.650000,13.840000,17.240000,23.120000,12.540000,36.540000,38.110000,38.640000,38.560000,18.040000,29.480000,35.350000,39.120000,36.600000,26.050000,33.510000,31.880000,37.680000,44.760000,28.250000,30.630000,35.700000,37.470000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,21:00:00,4.132000,5.283000,5.664000,5.359000,4.714000,3.811000,4.754000,5.649000,5.138000,4.703000,4.553000,5.589000,5.813000,5.203000,4.887000,4.318000,6.028000,5.420000,5.479000,4.973000,22.670000,14.940000,18.090000,24.820000,12.530000,36.540000,38.120000,38.640000,38.560000,17.990000,29.470000,35.350000,39.130000,36.590000,26.030000,33.500000,31.870000,37.670000,44.750000,28.240000,30.620000,35.700000,37.460000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,21:30:00,3.882000,5.087000,5.526000,5.349000,4.712000,3.594000,4.549000,5.590000,5.156000,4.726000,4.335000,5.420000,5.700000,5.208000,4.896000,4.096000,6.278000,5.267000,5.474000,4.990000,22.510000,15.590000,17.950000,25.250000,12.510000,36.550000,38.120000,38.640000,38.550000,17.950000,29.440000,35.350000,39.130000,36.580000,26.000000,33.510000,31.870000,37.660000,44.750000,28.220000,30.610000,35.700000,37.450000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,22:00:00,3.649000,4.905000,5.405000,5.355000,4.730000,3.387000,4.368000,5.535000,5.174000,4.752000,4.154000,5.276000,5.614000,5.233000,4.918000,3.880000,5.010000,5.120000,5.468000,5.002000,22.740000,16.100000,18.250000,26.010000,12.480000,36.540000,38.130000,38.630000,38.550000,17.900000,29.210000,35.340000,39.120000,36.590000,25.970000,33.500000,31.860000,37.670000,44.760000,28.200000,30.600000,35.700000,37.460000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,22:30:00,3.446000,4.722000,5.284000,5.347000,4.739000,3.211000,4.191000,5.465000,5.183000,4.772000,3.984000,5.133000,5.512000,5.245000,4.930000,3.685000,4.199000,4.970000,5.450000,5.015000,22.100000,16.470000,17.840000,25.990000,12.460000,36.560000,38.130000,38.640000,38.550000,17.860000,29.410000,35.340000,39.120000,36.570000,25.940000,33.500000,31.860000,37.650000,44.750000,28.190000,30.610000,35.700000,37.450000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,23:00:00,3.319000,4.555000,5.160000,5.330000,4.749000,3.114000,4.035000,5.378000,5.177000,4.775000,3.862000,4.984000,5.396000,5.249000,4.934000,3.562000,4.404000,4.820000,5.420000,5.011000,19.300000,16.170000,15.800000,23.940000,12.440000,36.610000,38.140000,38.630000,38.550000,17.820000,28.300000,35.340000,39.130000,36.580000,25.910000,33.490000,31.860000,37.650000,44.740000,28.180000,30.600000,35.700000,37.450000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/03/2014,23:30:00,3.242000,4.402000,5.027000,5.305000,4.748000,3.069000,3.923000,5.291000,5.167000,4.781000,3.787000,4.849000,5.286000,5.243000,4.938000,3.491000,4.096000,4.690000,5.391000,5.013000,17.590000,15.170000,14.290000,22.000000,12.400000,36.620000,38.130000,38.640000,38.550000,17.790000,28.170000,35.340000,39.120000,36.570000,25.890000,33.480000,31.850000,37.650000,44.740000,28.160000,30.600000,35.700000,37.440000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,00:00:00,3.196000,4.280000,4.911000,5.287000,4.760000,3.082000,3.841000,5.206000,5.152000,4.781000,3.738000,4.737000,5.180000,5.241000,4.941000,3.454000,3.370000,4.586000,5.364000,5.017000,15.040000,14.140000,11.970000,19.610000,12.380000,36.560000,38.140000,38.640000,38.540000,17.750000,28.030000,35.340000,39.120000,36.550000,25.860000,33.480000,31.840000,37.630000,44.750000,28.140000,30.600000,35.700000,37.430000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,00:30:00,3.286000,4.195000,4.812000,5.267000,4.767000,3.225000,3.822000,5.123000,5.140000,4.787000,3.789000,4.650000,5.089000,5.238000,4.949000,3.529000,4.448000,4.502000,5.327000,5.020000,11.270000,12.020000,8.870000,14.900000,12.330000,36.530000,38.140000,38.640000,38.550000,17.720000,28.010000,35.330000,39.130000,36.560000,25.830000,33.480000,31.840000,37.640000,44.740000,28.120000,30.590000,35.700000,37.430000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,01:00:00,3.261000,4.142000,4.724000,5.242000,4.772000,3.183000,3.809000,5.049000,5.127000,4.792000,3.773000,4.596000,5.019000,5.242000,4.965000,3.507000,5.248000,4.450000,5.299000,5.033000,12.950000,11.180000,10.220000,15.820000,12.280000,36.520000,38.130000,38.630000,38.540000,17.680000,28.050000,35.330000,39.120000,36.570000,25.800000,33.470000,31.830000,37.650000,44.750000,28.110000,30.590000,35.700000,37.440000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,01:30:00,3.203000,4.092000,4.661000,5.225000,4.789000,3.123000,3.760000,4.976000,5.108000,4.799000,3.719000,4.544000,4.955000,5.240000,4.972000,3.446000,3.151000,4.405000,5.274000,5.038000,13.200000,11.300000,10.360000,16.310000,12.250000,36.510000,38.150000,38.630000,38.550000,17.650000,27.940000,35.330000,39.130000,36.560000,25.780000,33.460000,31.830000,37.640000,44.740000,28.090000,30.580000,35.700000,37.440000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,02:00:00,3.203000,4.041000,4.600000,5.201000,4.802000,3.141000,3.726000,4.919000,5.092000,4.802000,3.700000,4.486000,4.895000,5.236000,4.979000,3.444000,4.184000,4.349000,5.239000,5.039000,11.560000,10.770000,9.060000,14.490000,12.230000,36.500000,38.150000,38.640000,38.540000,17.610000,27.910000,35.320000,39.120000,36.550000,25.750000,33.450000,31.820000,37.630000,44.730000,28.080000,30.580000,35.700000,37.430000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,02:30:00,3.208000,3.991000,4.537000,5.169000,4.810000,3.166000,3.706000,4.864000,5.074000,4.805000,3.690000,4.429000,4.833000,5.225000,4.981000,3.443000,3.180000,4.298000,5.206000,5.041000,10.470000,10.110000,8.110000,13.430000,12.200000,36.490000,38.140000,38.630000,38.540000,17.580000,27.880000,35.320000,39.120000,36.560000,25.720000,33.450000,31.820000,37.640000,44.740000,28.070000,30.570000,35.690000,37.430000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,03:00:00,3.193000,3.948000,4.475000,5.130000,4.807000,3.148000,3.689000,4.806000,5.051000,4.803000,3.678000,4.378000,4.770000,5.204000,4.973000,3.439000,4.344000,4.260000,5.172000,5.036000,11.110000,9.390000,8.750000,13.340000,12.180000,36.480000,38.140000,38.630000,38.540000,17.540000,27.870000,35.310000,39.130000,36.560000,25.700000,33.440000,31.810000,37.640000,44.740000,28.050000,30.560000,35.700000,37.430000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,03:30:00,3.074000,3.897000,4.417000,5.092000,4.801000,2.985000,3.623000,4.748000,5.024000,4.795000,3.579000,4.329000,4.713000,5.188000,4.969000,3.329000,3.522000,4.214000,5.129000,5.025000,13.550000,10.180000,10.830000,15.900000,12.140000,36.470000,38.150000,38.630000,38.540000,17.510000,27.840000,35.310000,39.120000,36.560000,25.680000,33.430000,31.810000,37.640000,44.740000,28.030000,30.550000,35.690000,37.430000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,04:00:00,2.901000,3.839000,4.373000,5.066000,4.814000,2.750000,3.510000,4.688000,4.988000,4.782000,3.437000,4.277000,4.667000,5.178000,4.972000,3.168000,4.212000,4.154000,5.089000,5.014000,16.560000,11.530000,13.640000,19.170000,12.120000,36.520000,38.140000,38.630000,38.520000,17.470000,27.820000,35.310000,39.120000,36.540000,25.650000,33.430000,31.800000,37.630000,44.750000,28.020000,30.550000,35.690000,37.420000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,04:30:00,2.710000,3.741000,4.308000,5.027000,4.804000,2.558000,3.372000,4.639000,4.964000,4.779000,3.284000,4.212000,4.623000,5.173000,4.979000,2.992000,3.721000,4.080000,5.055000,5.009000,16.850000,13.170000,13.690000,20.510000,12.090000,36.630000,38.140000,38.630000,38.520000,17.460000,27.790000,35.310000,39.110000,36.540000,25.620000,33.420000,31.790000,37.620000,44.740000,27.990000,30.540000,35.690000,37.420000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,05:00:00,2.695000,3.636000,4.233000,4.989000,4.801000,2.658000,3.311000,4.606000,4.955000,4.790000,3.278000,4.144000,4.578000,5.170000,4.992000,2.969000,2.678000,3.996000,5.019000,4.996000,12.850000,12.410000,10.250000,16.520000,12.060000,36.610000,38.150000,38.630000,38.530000,17.430000,27.760000,35.300000,39.120000,36.540000,25.600000,33.410000,31.790000,37.630000,44.740000,27.980000,30.540000,35.690000,37.420000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,05:30:00,2.739000,3.572000,4.167000,4.959000,4.798000,2.748000,3.294000,4.552000,4.933000,4.786000,3.304000,4.083000,4.518000,5.159000,4.992000,3.000000,2.588000,3.928000,4.982000,4.983000,9.760000,11.000000,7.559000,13.650000,12.000000,36.680000,38.150000,38.630000,38.530000,17.410000,27.740000,35.300000,39.120000,36.530000,25.570000,33.410000,31.790000,37.620000,44.740000,27.960000,30.550000,35.690000,37.420000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,06:00:00,2.880000,3.537000,4.107000,4.923000,4.791000,2.953000,3.342000,4.514000,4.923000,4.794000,3.397000,4.032000,4.453000,5.133000,4.980000,3.134000,4.626000,3.897000,4.962000,4.991000,6.013000,8.800000,4.405000,9.290000,11.940000,36.660000,38.140000,38.620000,38.530000,17.400000,27.670000,35.290000,39.130000,36.540000,25.550000,33.390000,31.790000,37.630000,44.740000,27.940000,30.540000,35.690000,37.420000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,06:30:00,2.975000,3.542000,4.062000,4.894000,4.797000,3.028000,3.389000,4.450000,4.885000,4.774000,3.462000,4.008000,4.402000,5.108000,4.969000,3.229000,4.274000,3.890000,4.934000,4.985000,6.014000,7.174000,4.581000,8.390000,11.860000,36.640000,38.150000,38.620000,38.530000,17.370000,27.660000,35.290000,39.120000,36.530000,25.520000,33.390000,31.780000,37.620000,44.740000,27.920000,30.540000,35.680000,37.410000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,07:00:00,2.993000,3.541000,4.023000,4.850000,4.787000,3.035000,3.391000,4.387000,4.837000,4.744000,3.475000,3.997000,4.362000,5.085000,4.959000,3.237000,3.952000,3.877000,4.890000,4.963000,6.315000,6.918000,4.731000,8.630000,11.830000,36.640000,38.260000,38.620000,38.520000,17.340000,27.650000,35.290000,39.120000,36.530000,25.500000,33.380000,31.780000,37.610000,44.740000,27.900000,30.520000,35.690000,37.410000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,07:30:00,3.074000,3.538000,3.987000,4.810000,4.761000,3.163000,3.407000,4.338000,4.799000,4.723000,3.521000,3.976000,4.321000,5.053000,4.937000,3.291000,3.645000,3.855000,4.841000,4.936000,3.280000,6.220000,2.056000,5.854000,11.810000,36.650000,38.260000,38.630000,38.520000,17.330000,27.630000,35.290000,39.120000,36.520000,25.490000,33.370000,31.770000,37.610000,44.730000,27.890000,30.510000,35.690000,37.400000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,08:00:00,3.272000,3.565000,3.972000,4.778000,4.760000,3.541000,3.510000,4.318000,4.786000,4.727000,3.671000,3.994000,4.313000,5.048000,4.945000,3.439000,3.640000,3.857000,4.807000,4.923000,-0.679000,4.361000,-1.600000,0.405000,11.780000,36.660000,38.250000,38.620000,38.530000,17.330000,27.610000,35.290000,39.120000,36.520000,25.480000,33.360000,31.770000,37.610000,44.740000,27.870000,30.500000,35.680000,37.400000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,08:30:00,3.601000,3.628000,3.970000,4.755000,4.760000,3.954000,3.680000,4.298000,4.765000,4.722000,3.901000,4.030000,4.306000,5.035000,4.943000,3.721000,3.136000,3.888000,4.783000,4.913000,-7.115000,1.600000,-7.087000,-6.405000,11.740000,36.610000,38.170000,38.620000,38.520000,17.320000,27.600000,35.290000,39.120000,36.520000,25.460000,33.350000,31.760000,37.600000,44.740000,27.850000,30.500000,35.680000,37.400000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,09:00:00,4.005000,3.743000,3.983000,4.728000,4.755000,4.405000,3.922000,4.295000,4.757000,4.731000,4.210000,4.099000,4.316000,5.023000,4.943000,4.095000,4.205000,3.946000,4.752000,4.903000,-12.860000,-1.966000,-11.950000,-12.760000,11.720000,36.600000,38.230000,38.630000,38.520000,17.300000,27.580000,35.280000,39.120000,36.520000,25.440000,33.330000,31.760000,37.600000,44.740000,27.820000,30.490000,35.680000,37.400000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,09:30:00,4.515000,3.917000,4.031000,4.708000,4.758000,5.127000,4.228000,4.294000,4.743000,4.729000,4.560000,4.189000,4.329000,4.998000,4.928000,4.513000,4.580000,4.049000,4.731000,4.891000,-18.860000,-6.016000,-17.660000,-21.650000,11.690000,36.540000,38.400000,38.620000,38.520000,17.290000,27.550000,35.270000,39.120000,36.520000,25.430000,33.320000,31.750000,37.600000,44.740000,27.800000,30.480000,35.680000,37.390000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,10:00:00,4.870000,4.125000,4.092000,4.676000,4.744000,5.470000,4.552000,4.301000,4.718000,4.717000,4.834000,4.312000,4.364000,4.969000,4.910000,4.824000,3.334000,4.194000,4.714000,4.887000,-16.680000,-8.730000,-15.360000,-22.230000,11.650000,36.530000,38.400000,38.620000,38.510000,17.260000,27.530000,35.270000,39.120000,36.510000,25.400000,33.300000,31.740000,37.600000,44.740000,27.770000,30.470000,35.670000,37.390000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,10:30:00,5.275000,4.337000,4.192000,4.665000,4.743000,6.174000,4.841000,4.322000,4.698000,4.706000,5.158000,4.468000,4.439000,4.963000,4.915000,5.122000,4.168000,4.316000,4.679000,4.860000,-24.080000,-10.330000,-23.270000,-29.290000,11.620000,36.380000,38.360000,38.620000,38.510000,17.260000,27.510000,35.260000,39.120000,36.510000,25.450000,33.290000,31.740000,37.590000,44.740000,27.740000,30.450000,35.660000,37.390000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,11:00:00,5.852000,4.571000,4.290000,4.636000,4.732000,7.020000,5.281000,4.353000,4.674000,4.692000,5.652000,4.646000,4.524000,4.949000,4.911000,5.589000,4.629000,4.475000,4.666000,4.849000,-31.120000,-15.190000,-29.190000,-37.750000,11.590000,36.240000,38.320000,38.620000,38.510000,17.250000,27.480000,35.250000,39.110000,36.500000,25.480000,33.270000,31.730000,37.580000,44.750000,27.710000,30.450000,35.650000,37.390000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,11:30:00,6.518000,4.858000,4.408000,4.612000,4.715000,7.765000,5.814000,4.404000,4.653000,4.681000,6.184000,4.853000,4.614000,4.917000,4.889000,6.167000,4.520000,4.663000,4.655000,4.838000,-36.080000,-20.290000,-32.260000,-44.620000,11.540000,36.210000,38.370000,38.630000,38.520000,17.210000,27.460000,35.240000,39.120000,36.500000,25.300000,33.250000,31.730000,37.590000,44.730000,27.670000,30.440000,35.650000,37.380000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,12:00:00,7.062000,5.183000,4.563000,4.598000,4.701000,7.998000,6.265000,4.465000,4.629000,4.658000,6.564000,5.107000,4.745000,4.904000,4.886000,6.704000,5.770000,4.899000,4.654000,4.830000,-34.880000,-23.230000,-28.950000,-45.310000,11.500000,36.190000,38.360000,38.610000,38.520000,17.150000,27.430000,35.230000,39.120000,36.510000,25.250000,33.220000,31.720000,37.590000,44.740000,27.610000,30.420000,35.640000,37.380000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,12:30:00,7.292000,5.498000,4.743000,4.592000,4.692000,7.950000,6.493000,4.566000,4.626000,4.661000,6.767000,5.358000,4.911000,4.909000,4.897000,7.030000,6.591000,5.154000,4.664000,4.830000,-31.460000,-21.880000,-26.010000,-38.770000,11.460000,36.170000,38.320000,38.620000,38.520000,17.120000,27.400000,35.240000,39.120000,36.500000,25.220000,33.200000,31.710000,37.580000,44.740000,27.560000,30.390000,35.630000,37.380000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,13:00:00,7.535000,5.791000,4.955000,4.616000,4.708000,7.930000,6.711000,4.690000,4.634000,4.669000,7.013000,5.576000,5.071000,4.915000,4.902000,7.337000,6.520000,5.401000,4.686000,4.828000,-25.100000,-22.010000,-19.920000,-34.020000,11.410000,36.110000,38.260000,38.610000,38.510000,17.050000,27.380000,35.200000,39.110000,36.500000,25.170000,33.190000,31.700000,37.580000,44.740000,27.500000,30.370000,35.620000,37.370000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,13:30:00,7.375000,6.004000,5.128000,4.627000,4.708000,7.471000,6.703000,4.798000,4.632000,4.664000,6.911000,5.744000,5.209000,4.902000,4.895000,7.303000,6.522000,5.613000,4.710000,4.828000,-16.370000,-17.500000,-13.340000,-23.620000,11.370000,36.100000,38.070000,38.620000,38.510000,17.000000,27.340000,35.190000,39.120000,36.490000,25.110000,33.170000,31.690000,37.570000,44.740000,27.450000,30.340000,35.620000,37.370000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,14:00:00,7.407000,6.136000,5.295000,4.653000,4.707000,7.414000,6.669000,4.905000,4.640000,4.660000,6.910000,5.851000,5.325000,4.896000,4.891000,7.358000,6.651000,5.757000,4.737000,4.828000,-17.000000,-15.190000,-13.290000,-22.730000,11.320000,35.940000,38.030000,38.610000,38.520000,16.950000,27.320000,35.170000,39.120000,36.500000,25.060000,33.150000,31.690000,37.580000,44.740000,27.390000,30.320000,35.610000,37.370000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,14:30:00,7.512000,6.238000,5.421000,4.672000,4.698000,7.468000,6.689000,4.994000,4.643000,4.648000,6.987000,5.936000,5.413000,4.890000,4.883000,7.450000,7.831000,5.872000,4.756000,4.812000,-18.430000,-14.910000,-13.460000,-21.410000,11.270000,35.930000,38.020000,38.610000,38.510000,16.900000,27.290000,35.170000,39.110000,36.480000,25.020000,33.140000,31.670000,37.560000,44.740000,27.330000,30.300000,35.600000,37.350000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,15:00:00,7.544000,6.343000,5.533000,4.696000,4.691000,7.386000,6.754000,5.074000,4.651000,4.646000,7.048000,6.034000,5.508000,4.896000,4.883000,7.475000,5.925000,5.981000,4.785000,4.801000,-14.410000,-15.140000,-10.600000,-18.450000,11.190000,35.960000,38.050000,38.610000,38.510000,16.820000,27.260000,35.160000,39.120000,36.480000,24.950000,33.120000,31.670000,37.570000,44.730000,27.250000,30.280000,35.600000,37.360000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,15:30:00,7.367000,6.414000,5.631000,4.719000,4.679000,7.047000,6.704000,5.150000,4.668000,4.645000,6.950000,6.114000,5.595000,4.902000,4.884000,7.322000,5.602000,6.075000,4.818000,4.794000,-9.290000,-12.670000,-5.599000,-10.070000,11.120000,35.940000,38.140000,38.610000,38.510000,16.770000,27.240000,35.150000,39.110000,36.480000,24.890000,33.100000,31.660000,37.560000,44.740000,27.190000,30.250000,35.590000,37.350000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,16:00:00,7.259000,6.432000,5.705000,4.743000,4.674000,6.839000,6.631000,5.190000,4.666000,4.624000,6.976000,6.146000,5.648000,4.885000,4.863000,7.231000,7.259000,6.123000,4.845000,4.779000,-7.164000,-12.480000,-3.095000,-5.606000,11.050000,35.920000,38.270000,38.600000,38.520000,16.690000,27.210000,35.140000,39.110000,36.480000,24.820000,33.080000,31.660000,37.560000,44.730000,27.110000,30.240000,35.580000,37.350000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,16:30:00,7.001000,6.429000,5.764000,4.775000,4.660000,6.456000,6.502000,5.228000,4.667000,4.603000,6.814000,6.169000,5.691000,4.876000,4.843000,7.056000,5.872000,6.158000,4.882000,4.776000,-1.655000,-10.260000,1.264000,-0.966000,10.960000,35.900000,38.270000,38.610000,38.510000,16.590000,27.190000,35.130000,39.110000,36.470000,24.750000,33.070000,31.650000,37.560000,44.730000,27.020000,30.220000,35.570000,37.340000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,17:00:00,6.495000,6.370000,5.805000,4.815000,4.663000,5.838000,6.244000,5.277000,4.686000,4.601000,6.427000,6.170000,5.733000,4.881000,4.837000,6.643000,6.415000,6.165000,4.920000,4.772000,10.250000,-5.114000,9.260000,7.997000,10.890000,35.840000,38.240000,38.600000,38.500000,16.490000,27.170000,35.120000,39.110000,36.470000,24.660000,33.070000,31.640000,37.560000,44.730000,26.940000,30.190000,35.570000,37.340000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,17:30:00,5.955000,6.217000,5.811000,4.846000,4.659000,5.319000,5.901000,5.318000,4.712000,4.605000,5.983000,6.093000,5.752000,4.888000,4.835000,6.158000,5.630000,6.100000,4.954000,4.771000,13.690000,1.003000,12.100000,13.310000,10.840000,35.860000,38.200000,38.600000,38.510000,16.440000,27.140000,35.110000,39.110000,36.480000,24.580000,33.060000,31.630000,37.560000,44.730000,26.880000,30.160000,35.570000,37.340000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,18:00:00,5.575000,6.021000,5.775000,4.879000,4.661000,4.976000,5.606000,5.345000,4.739000,4.614000,5.706000,5.975000,5.740000,4.905000,4.841000,5.838000,5.435000,5.989000,4.996000,4.779000,14.650000,3.438000,12.990000,15.160000,10.780000,35.810000,38.170000,38.590000,38.500000,16.370000,27.120000,35.110000,39.100000,36.470000,24.500000,33.050000,31.620000,37.550000,44.740000,26.790000,30.130000,35.560000,37.340000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,18:30:00,5.148000,5.821000,5.711000,4.912000,4.658000,4.550000,5.321000,5.349000,4.769000,4.623000,5.387000,5.855000,5.710000,4.928000,4.852000,5.463000,5.225000,5.871000,5.039000,4.791000,19.270000,6.575000,15.930000,18.900000,10.730000,35.710000,38.170000,38.590000,38.500000,16.310000,27.100000,35.100000,39.100000,36.470000,24.420000,33.050000,31.610000,37.550000,44.740000,26.720000,30.120000,35.560000,37.340000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,19:00:00,4.743000,5.611000,5.639000,4.952000,4.663000,4.151000,5.046000,5.343000,4.805000,4.642000,5.030000,5.707000,5.655000,4.941000,4.858000,5.058000,6.026000,5.740000,5.086000,4.817000,22.060000,10.030000,17.870000,22.000000,10.700000,35.700000,38.170000,38.580000,38.510000,16.250000,27.080000,35.100000,39.100000,36.480000,24.350000,33.040000,31.610000,37.550000,44.740000,26.660000,30.130000,35.570000,37.340000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,19:30:00,4.344000,5.354000,5.512000,4.959000,4.653000,3.815000,4.747000,5.295000,4.809000,4.634000,4.702000,5.528000,5.569000,4.943000,4.846000,4.678000,5.525000,5.568000,5.105000,4.817000,22.170000,12.500000,17.610000,23.160000,10.650000,35.740000,38.150000,38.590000,38.500000,16.210000,27.070000,35.100000,39.090000,36.470000,24.300000,33.030000,31.600000,37.540000,44.740000,26.610000,30.120000,35.560000,37.330000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,20:00:00,4.135000,5.128000,5.395000,4.975000,4.656000,3.701000,4.509000,5.235000,4.808000,4.618000,4.516000,5.357000,5.477000,4.954000,4.848000,4.457000,5.100000,5.376000,5.109000,4.806000,18.060000,12.870000,14.130000,19.950000,10.620000,35.700000,38.160000,38.590000,38.500000,16.180000,27.050000,35.100000,39.100000,36.470000,24.260000,33.030000,31.600000,37.540000,44.730000,26.560000,30.110000,35.560000,37.330000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,20:30:00,4.088000,4.963000,5.277000,4.994000,4.662000,3.733000,4.386000,5.183000,4.819000,4.625000,4.434000,5.206000,5.379000,4.955000,4.841000,4.381000,5.407000,5.208000,5.110000,4.805000,13.940000,11.540000,10.680000,15.780000,10.580000,35.660000,38.160000,38.590000,38.510000,16.150000,27.030000,35.090000,39.100000,36.470000,24.210000,33.020000,31.590000,37.550000,44.740000,26.500000,30.100000,35.570000,37.330000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,21:00:00,4.076000,4.838000,5.170000,5.009000,4.668000,3.784000,4.330000,5.124000,4.834000,4.631000,4.397000,5.088000,5.295000,4.968000,4.844000,4.362000,4.798000,5.099000,5.134000,4.836000,11.700000,9.860000,8.640000,12.920000,10.540000,35.620000,38.150000,38.590000,38.500000,16.120000,27.010000,35.100000,39.090000,36.460000,24.160000,33.020000,31.590000,37.530000,44.730000,26.450000,30.110000,35.560000,37.320000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,21:30:00,4.037000,4.757000,5.090000,5.024000,4.689000,3.753000,4.287000,5.076000,4.854000,4.652000,4.349000,5.005000,5.223000,4.984000,4.853000,4.310000,4.807000,5.011000,5.140000,4.848000,11.620000,8.990000,8.540000,12.470000,10.510000,35.660000,38.160000,38.590000,38.500000,16.080000,27.000000,35.090000,39.090000,36.460000,24.110000,33.010000,31.590000,37.540000,44.730000,26.410000,30.110000,35.560000,37.320000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,22:00:00,3.998000,4.672000,5.014000,5.025000,4.692000,3.746000,4.249000,5.033000,4.871000,4.668000,4.289000,4.917000,5.143000,4.986000,4.848000,4.269000,4.527000,4.938000,5.143000,4.862000,10.700000,8.500000,7.893000,11.580000,10.500000,35.630000,38.160000,38.580000,38.500000,16.060000,26.990000,35.090000,39.090000,36.470000,24.080000,33.000000,31.580000,37.540000,44.740000,26.360000,30.100000,35.570000,37.320000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,22:30:00,3.936000,4.592000,4.932000,5.012000,4.685000,3.700000,4.202000,4.982000,4.876000,4.673000,4.234000,4.841000,5.074000,4.988000,4.847000,4.210000,4.007000,4.861000,5.126000,4.867000,10.730000,8.140000,8.000000,11.520000,10.450000,35.560000,38.200000,38.580000,38.490000,16.040000,26.970000,35.090000,39.090000,36.450000,24.030000,32.990000,31.570000,37.520000,44.740000,26.310000,30.090000,35.560000,37.320000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,23:00:00,3.835000,4.518000,4.863000,4.999000,4.692000,3.591000,4.124000,4.919000,4.859000,4.664000,4.164000,4.784000,5.025000,4.999000,4.857000,4.113000,4.181000,4.795000,5.115000,4.875000,11.670000,8.350000,8.810000,12.580000,10.430000,35.520000,38.210000,38.590000,38.510000,16.010000,26.950000,35.080000,39.100000,36.450000,24.000000,32.980000,31.580000,37.530000,44.730000,26.270000,30.080000,35.570000,37.310000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/03/2014,23:30:00,3.768000,4.434000,4.790000,4.980000,4.684000,3.557000,4.052000,4.868000,4.855000,4.666000,4.120000,4.731000,4.980000,5.012000,4.874000,4.037000,4.175000,4.718000,5.087000,4.869000,10.300000,8.450000,7.712000,11.670000,10.400000,35.460000,38.140000,38.590000,38.490000,15.990000,26.930000,35.070000,39.090000,36.450000,23.960000,32.970000,31.570000,37.520000,44.730000,26.220000,30.080000,35.560000,37.310000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,00:00:00,3.738000,4.351000,4.712000,4.947000,4.666000,3.575000,4.018000,4.823000,4.847000,4.670000,4.086000,4.656000,4.911000,4.999000,4.860000,4.010000,4.133000,4.644000,5.062000,4.868000,9.210000,7.774000,6.943000,10.310000,10.370000,35.600000,38.100000,38.580000,38.490000,15.980000,26.900000,35.090000,39.080000,36.450000,23.950000,32.960000,31.560000,37.530000,44.730000,26.170000,30.060000,35.560000,37.310000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,00:30:00,3.666000,4.296000,4.656000,4.932000,4.674000,3.487000,3.972000,4.776000,4.835000,4.668000,4.031000,4.610000,4.867000,5.002000,4.870000,3.925000,5.455000,4.579000,5.033000,4.861000,10.350000,7.823000,8.080000,11.420000,10.350000,35.620000,38.070000,38.580000,38.490000,15.970000,26.880000,35.060000,39.080000,36.440000,23.910000,32.950000,31.550000,37.520000,44.740000,26.120000,30.050000,35.560000,37.310000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,01:00:00,3.551000,4.241000,4.608000,4.921000,4.687000,3.376000,3.914000,4.743000,4.833000,4.677000,3.946000,4.557000,4.816000,4.998000,4.862000,3.796000,4.917000,4.513000,5.003000,4.852000,11.960000,8.460000,9.620000,13.000000,10.310000,35.710000,38.070000,38.580000,38.490000,15.940000,26.860000,35.060000,39.080000,36.430000,23.880000,32.940000,31.550000,37.520000,44.740000,26.080000,30.040000,35.560000,37.300000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,01:30:00,3.421000,4.175000,4.564000,4.914000,4.688000,3.234000,3.832000,4.709000,4.831000,4.687000,3.829000,4.493000,4.766000,4.990000,4.860000,3.654000,3.832000,4.448000,4.983000,4.854000,13.200000,9.470000,10.710000,14.480000,10.290000,35.720000,38.070000,38.580000,38.490000,15.920000,26.830000,35.050000,39.080000,36.440000,23.840000,32.940000,31.540000,37.520000,44.740000,26.030000,30.030000,35.560000,37.310000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,02:00:00,3.285000,4.102000,4.518000,4.908000,4.710000,3.089000,3.737000,4.673000,4.824000,4.689000,3.707000,4.428000,4.722000,4.986000,4.866000,3.527000,3.762000,4.376000,4.962000,4.858000,14.020000,10.360000,11.510000,15.400000,10.240000,35.680000,38.110000,38.580000,38.480000,15.910000,26.810000,35.040000,39.080000,36.430000,23.820000,32.920000,31.530000,37.510000,44.740000,25.980000,30.020000,35.560000,37.310000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,02:30:00,3.147000,4.010000,4.458000,4.892000,4.714000,2.951000,3.628000,4.632000,4.812000,4.688000,3.580000,4.356000,4.669000,4.984000,4.867000,3.388000,3.588000,4.296000,4.942000,4.856000,14.390000,11.140000,11.660000,16.120000,10.220000,35.650000,38.200000,38.580000,38.480000,15.900000,26.790000,35.040000,39.080000,36.440000,23.800000,32.910000,31.530000,37.520000,44.730000,25.930000,30.010000,35.560000,37.310000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,03:00:00,3.084000,3.918000,4.394000,4.874000,4.723000,2.926000,3.547000,4.589000,4.799000,4.687000,3.522000,4.278000,4.615000,4.980000,4.866000,3.329000,4.288000,4.216000,4.921000,4.854000,13.210000,10.900000,10.770000,14.800000,10.190000,35.640000,38.240000,38.580000,38.490000,15.890000,26.760000,35.030000,39.090000,36.430000,23.770000,32.910000,31.530000,37.510000,44.730000,25.890000,29.990000,35.560000,37.310000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,03:30:00,2.867000,3.834000,4.323000,4.846000,4.706000,2.617000,3.438000,4.541000,4.784000,4.684000,3.350000,4.211000,4.560000,4.973000,4.872000,3.137000,5.464000,4.140000,4.897000,4.855000,18.060000,12.080000,15.190000,19.240000,10.170000,35.620000,38.180000,38.580000,38.480000,15.860000,26.730000,35.030000,39.080000,36.430000,23.750000,32.900000,31.520000,37.510000,44.730000,25.840000,29.980000,35.560000,37.300000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,04:00:00,2.584000,3.693000,4.235000,4.809000,4.692000,2.314000,3.252000,4.483000,4.758000,4.673000,3.116000,4.127000,4.510000,4.973000,4.873000,2.919000,1.428000,4.065000,4.892000,4.866000,19.550000,14.480000,16.390000,21.490000,10.130000,35.560000,38.200000,38.580000,38.480000,15.850000,26.710000,35.030000,39.080000,36.420000,23.730000,32.890000,31.520000,37.510000,44.730000,25.800000,29.960000,35.560000,37.300000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,04:30:00,2.393000,3.573000,4.165000,4.795000,4.704000,2.107000,3.099000,4.447000,4.757000,4.684000,2.944000,4.028000,4.452000,4.976000,4.888000,2.751000,4.839000,3.972000,4.878000,4.876000,20.870000,15.540000,17.610000,22.820000,10.100000,35.470000,38.120000,38.580000,38.480000,15.840000,26.690000,35.020000,39.080000,36.420000,23.700000,32.880000,31.520000,37.510000,44.730000,25.750000,29.950000,35.560000,37.300000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,05:00:00,2.169000,3.450000,4.101000,4.796000,4.731000,1.883000,2.931000,4.405000,4.755000,4.694000,2.756000,3.939000,4.404000,4.994000,4.911000,2.538000,4.101000,3.870000,4.866000,4.885000,21.890000,16.970000,18.130000,24.540000,10.060000,35.390000,38.180000,38.580000,38.490000,15.830000,26.660000,35.020000,39.080000,36.420000,23.680000,32.870000,31.520000,37.510000,44.720000,25.710000,29.940000,35.560000,37.290000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,05:30:00,2.047000,3.296000,3.999000,4.765000,4.711000,1.840000,2.791000,4.352000,4.742000,4.690000,2.611000,3.786000,4.293000,4.960000,4.883000,2.398000,2.432000,3.735000,4.825000,4.867000,18.720000,16.970000,15.090000,22.340000,10.040000,35.380000,38.120000,38.580000,38.480000,15.830000,26.630000,35.020000,39.080000,36.410000,23.660000,32.870000,31.510000,37.500000,44.720000,25.670000,29.920000,35.560000,37.280000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,06:00:00,2.089000,3.184000,3.904000,4.740000,4.718000,1.973000,2.715000,4.267000,4.705000,4.669000,2.618000,3.669000,4.196000,4.936000,4.869000,2.418000,3.729000,3.615000,4.782000,4.848000,13.390000,15.000000,10.380000,17.290000,10.020000,35.440000,38.160000,38.580000,38.480000,15.830000,26.610000,35.020000,39.070000,36.410000,23.640000,32.850000,31.500000,37.500000,44.730000,25.630000,29.910000,35.550000,37.270000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,06:30:00,2.195000,3.121000,3.821000,4.714000,4.714000,2.126000,2.737000,4.206000,4.687000,4.661000,2.700000,3.603000,4.125000,4.935000,4.879000,2.501000,2.496000,3.546000,4.758000,4.850000,10.850000,12.430000,8.360000,13.970000,9.980000,35.400000,38.050000,38.580000,38.470000,15.820000,26.580000,35.010000,39.070000,36.410000,23.620000,32.840000,31.450000,37.500000,44.730000,25.590000,29.900000,35.550000,37.280000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,07:00:00,2.174000,3.086000,3.749000,4.686000,4.714000,2.080000,2.742000,4.148000,4.669000,4.660000,2.702000,3.566000,4.069000,4.929000,4.882000,2.472000,3.907000,3.493000,4.718000,4.837000,13.310000,11.590000,10.660000,15.480000,9.960000,35.470000,38.000000,38.570000,38.480000,15.810000,26.550000,35.010000,39.080000,36.410000,23.610000,32.820000,31.430000,37.500000,44.710000,25.550000,29.880000,35.560000,37.280000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,07:30:00,2.115000,3.052000,3.702000,4.667000,4.719000,2.103000,2.706000,4.104000,4.656000,4.661000,2.636000,3.533000,4.026000,4.932000,4.891000,2.392000,2.108000,3.458000,4.698000,4.843000,13.120000,12.380000,10.090000,15.370000,9.940000,35.430000,37.920000,38.570000,38.480000,15.810000,26.530000,35.020000,39.080000,36.410000,23.590000,32.810000,31.410000,37.500000,44.720000,25.520000,29.870000,35.550000,37.280000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,08:00:00,2.135000,3.009000,3.654000,4.641000,4.722000,2.221000,2.705000,4.068000,4.652000,4.675000,2.633000,3.484000,3.971000,4.915000,4.886000,2.391000,3.601000,3.420000,4.679000,4.850000,11.750000,11.820000,8.870000,13.250000,9.910000,35.400000,37.920000,38.580000,38.470000,15.800000,26.500000,34.990000,39.070000,36.410000,23.570000,32.800000,31.400000,37.490000,44.730000,25.480000,29.850000,35.550000,37.280000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,08:30:00,2.190000,2.941000,3.571000,4.580000,4.691000,2.433000,2.697000,4.001000,4.605000,4.642000,2.660000,3.417000,3.898000,4.873000,4.856000,2.423000,2.582000,3.353000,4.628000,4.827000,5.756000,10.710000,3.114000,8.690000,9.900000,35.390000,37.920000,38.570000,38.470000,15.830000,26.480000,34.990000,39.070000,36.400000,23.570000,32.790000,31.390000,37.490000,44.740000,25.460000,29.840000,35.550000,37.280000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,09:00:00,2.681000,2.959000,3.531000,4.551000,4.686000,3.235000,2.901000,3.960000,4.585000,4.642000,3.013000,3.408000,3.861000,4.863000,4.855000,2.816000,2.870000,3.326000,4.589000,4.808000,-6.909000,5.484000,-7.744000,-5.021000,9.890000,35.370000,37.930000,38.580000,38.480000,15.840000,26.450000,34.980000,39.080000,36.390000,23.560000,32.780000,31.390000,37.490000,44.720000,25.430000,29.820000,35.560000,37.270000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,09:30:00,2.934000,3.078000,3.520000,4.527000,4.687000,3.325000,3.173000,3.922000,4.563000,4.634000,3.274000,3.479000,3.850000,4.856000,4.862000,3.081000,3.540000,3.370000,4.556000,4.802000,2.576000,0.969000,-1.339000,-2.264000,9.910000,35.330000,37.930000,38.580000,38.480000,16.130000,26.430000,34.980000,39.080000,36.400000,23.560000,32.760000,31.380000,37.490000,44.730000,25.460000,29.800000,35.560000,37.270000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,10:00:00,3.230000,3.177000,3.543000,4.503000,4.687000,4.449000,3.334000,3.899000,4.534000,4.620000,3.476000,3.554000,3.867000,4.851000,4.864000,3.217000,1.535000,3.441000,4.537000,4.802000,-14.380000,-0.454000,-21.870000,-17.500000,9.970000,35.320000,37.930000,38.580000,38.470000,16.660000,26.410000,34.980000,39.080000,36.390000,23.600000,32.750000,31.390000,37.480000,44.730000,25.530000,29.800000,35.560000,37.270000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,10:30:00,4.188000,3.362000,3.565000,4.465000,4.681000,5.663000,4.006000,3.905000,4.524000,4.624000,4.274000,3.673000,3.889000,4.837000,4.861000,3.961000,2.819000,3.519000,4.500000,4.785000,-23.460000,-11.390000,-23.740000,-34.030000,9.980000,35.300000,37.930000,38.580000,38.470000,16.700000,26.390000,34.970000,39.070000,36.380000,23.590000,32.740000,31.390000,37.480000,44.730000,25.520000,29.800000,35.560000,37.260000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,11:00:00,4.566000,3.635000,3.634000,4.433000,4.669000,6.201000,4.401000,3.910000,4.495000,4.612000,4.585000,3.884000,3.955000,4.819000,4.854000,4.221000,3.948000,3.662000,4.459000,4.763000,-25.630000,-12.360000,-28.100000,-32.920000,10.030000,35.300000,37.920000,38.580000,38.470000,16.860000,26.360000,34.970000,39.080000,36.380000,23.600000,32.730000,31.380000,37.480000,44.720000,25.550000,29.790000,35.550000,37.260000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,11:30:00,5.416000,3.924000,3.736000,4.401000,4.653000,7.550000,5.051000,3.940000,4.466000,4.592000,5.328000,4.095000,4.034000,4.789000,4.834000,4.811000,4.042000,3.825000,4.434000,4.749000,-36.170000,-19.230000,-34.840000,-48.080000,10.040000,35.250000,37.920000,38.580000,38.470000,16.850000,26.330000,34.960000,39.080000,36.380000,23.610000,32.710000,31.380000,37.480000,44.730000,25.550000,29.770000,35.540000,37.270000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,12:00:00,6.029000,4.302000,3.892000,4.388000,4.652000,7.773000,5.602000,4.007000,4.449000,4.586000,5.780000,4.383000,4.159000,4.775000,4.828000,5.332000,4.135000,4.037000,4.420000,4.742000,-36.590000,-22.480000,-34.470000,-48.590000,10.050000,35.220000,37.910000,38.570000,38.470000,16.860000,26.310000,34.940000,39.080000,36.370000,23.610000,32.700000,31.390000,37.470000,44.730000,25.560000,29.750000,35.540000,37.260000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,12:30:00,6.830000,4.694000,4.085000,4.385000,4.661000,8.420000,6.064000,4.094000,4.429000,4.572000,6.411000,4.689000,4.325000,4.769000,4.835000,6.037000,4.952000,4.272000,4.406000,4.730000,-44.420000,-27.300000,-39.290000,-57.060000,10.050000,35.210000,37.900000,38.570000,38.470000,16.840000,26.280000,34.930000,39.080000,36.380000,23.620000,32.680000,31.430000,37.480000,44.720000,25.560000,29.730000,35.530000,37.260000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,13:00:00,7.209000,5.098000,4.301000,4.382000,4.660000,8.630000,6.504000,4.218000,4.432000,4.582000,6.872000,5.011000,4.506000,4.759000,4.831000,6.472000,5.306000,4.576000,4.420000,4.739000,-33.340000,-28.670000,-29.680000,-48.110000,10.040000,35.150000,37.890000,38.580000,38.460000,16.820000,26.260000,34.920000,39.080000,36.360000,23.620000,32.670000,31.450000,37.470000,44.720000,25.550000,29.690000,35.520000,37.250000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,13:30:00,7.044000,5.417000,4.528000,4.379000,4.655000,8.090000,6.664000,4.356000,4.436000,4.584000,6.856000,5.294000,4.700000,4.749000,4.828000,6.442000,5.344000,4.843000,4.425000,4.731000,-19.150000,-23.000000,-17.510000,-31.280000,10.030000,35.170000,37.880000,38.570000,38.470000,16.830000,26.230000,34.910000,39.080000,36.370000,23.620000,32.660000,31.440000,37.470000,44.730000,25.540000,29.680000,35.510000,37.250000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,14:00:00,7.296000,5.600000,4.733000,4.388000,4.647000,8.560000,6.767000,4.489000,4.438000,4.579000,7.147000,5.498000,4.881000,4.743000,4.827000,6.597000,5.448000,5.003000,4.415000,4.701000,-26.780000,-22.050000,-23.030000,-34.060000,10.020000,35.160000,37.870000,38.570000,38.460000,16.850000,26.210000,34.900000,39.070000,36.360000,23.620000,32.650000,31.430000,37.470000,44.730000,25.550000,29.650000,35.500000,37.250000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,14:30:00,7.306000,5.785000,4.888000,4.390000,4.629000,8.320000,6.948000,4.597000,4.425000,4.560000,7.291000,5.701000,5.038000,4.733000,4.814000,6.697000,5.717000,5.170000,4.429000,4.686000,-20.300000,-21.870000,-16.930000,-27.870000,9.990000,35.150000,37.860000,38.570000,38.470000,16.850000,26.190000,34.890000,39.080000,36.360000,23.630000,32.640000,31.430000,37.470000,44.720000,25.530000,29.640000,35.490000,37.250000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,15:00:00,7.449000,5.919000,5.023000,4.399000,4.614000,8.300000,7.000000,4.706000,4.420000,4.541000,7.382000,5.869000,5.182000,4.724000,4.811000,6.917000,6.567000,5.325000,4.456000,4.679000,-25.680000,-20.280000,-19.640000,-28.970000,9.970000,35.120000,37.850000,38.570000,38.460000,16.870000,26.170000,34.870000,39.080000,36.360000,23.640000,32.630000,31.420000,37.470000,44.720000,25.540000,29.620000,35.490000,37.250000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,15:30:00,7.667000,6.079000,5.158000,4.419000,4.602000,8.260000,7.123000,4.822000,4.435000,4.536000,7.593000,6.008000,5.301000,4.707000,4.789000,7.165000,6.437000,5.463000,4.483000,4.669000,-23.710000,-22.130000,-16.340000,-26.170000,9.970000,34.970000,37.840000,38.570000,38.460000,16.870000,26.150000,34.860000,39.070000,36.360000,23.650000,32.620000,31.410000,37.470000,44.730000,25.530000,29.580000,35.470000,37.250000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,16:00:00,7.529000,6.214000,5.286000,4.444000,4.590000,7.972000,7.130000,4.928000,4.453000,4.531000,7.573000,6.163000,5.430000,4.710000,4.785000,7.110000,6.691000,5.628000,4.523000,4.668000,-15.980000,-19.800000,-11.150000,-18.700000,9.970000,34.620000,37.830000,38.570000,38.460000,16.860000,26.130000,34.850000,39.070000,36.350000,23.660000,32.610000,31.410000,37.470000,44.720000,25.520000,29.560000,35.470000,37.240000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,16:30:00,7.329000,6.296000,5.415000,4.484000,4.589000,7.562000,7.028000,5.010000,4.462000,4.520000,7.414000,6.265000,5.544000,4.707000,4.776000,7.010000,6.732000,5.743000,4.559000,4.663000,-9.260000,-16.250000,-6.144000,-13.350000,9.960000,34.570000,37.820000,38.560000,38.450000,16.850000,26.120000,34.840000,39.060000,36.340000,23.660000,32.610000,31.390000,37.460000,44.730000,25.510000,29.530000,35.460000,37.240000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,17:00:00,6.963000,6.306000,5.510000,4.523000,4.584000,6.937000,6.788000,5.094000,4.484000,4.519000,7.060000,6.296000,5.630000,4.702000,4.762000,6.763000,6.875000,5.809000,4.600000,4.657000,-2.824000,-10.780000,0.523000,-4.057000,9.960000,34.560000,37.810000,38.560000,38.460000,16.860000,26.110000,34.830000,39.070000,36.340000,23.660000,32.600000,31.390000,37.450000,44.730000,25.510000,29.510000,35.450000,37.240000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,17:30:00,6.586000,6.241000,5.571000,4.560000,4.580000,6.386000,6.487000,5.171000,4.512000,4.519000,6.776000,6.267000,5.689000,4.712000,4.756000,6.505000,6.669000,5.825000,4.647000,4.660000,1.406000,-7.328000,5.077000,2.760000,9.930000,34.570000,37.810000,38.560000,38.460000,16.840000,26.190000,34.830000,39.070000,36.330000,23.650000,32.610000,31.390000,37.440000,44.710000,25.490000,29.510000,35.450000,37.230000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,18:00:00,6.051000,6.110000,5.586000,4.593000,4.570000,5.725000,6.146000,5.221000,4.536000,4.519000,6.332000,6.191000,5.710000,4.708000,4.742000,6.083000,5.162000,5.805000,4.694000,4.660000,10.840000,-2.087000,11.360000,10.840000,9.910000,34.580000,37.810000,38.560000,38.450000,16.820000,26.210000,34.820000,39.060000,36.320000,23.640000,32.600000,31.380000,37.440000,44.720000,25.480000,29.500000,35.450000,37.230000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,18:30:00,5.573000,5.936000,5.581000,4.643000,4.579000,5.200000,5.781000,5.252000,4.566000,4.520000,5.925000,6.079000,5.714000,4.735000,4.755000,5.658000,6.064000,5.720000,4.729000,4.656000,14.180000,2.993000,13.810000,15.150000,9.900000,34.570000,37.810000,38.570000,38.450000,16.810000,26.060000,34.820000,39.070000,36.320000,23.640000,32.610000,31.390000,37.440000,44.710000,25.460000,29.480000,35.450000,37.220000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,19:00:00,5.100000,5.719000,5.524000,4.674000,4.573000,4.692000,5.430000,5.245000,4.583000,4.511000,5.514000,5.936000,5.687000,4.759000,4.761000,5.241000,5.439000,5.598000,4.767000,4.655000,18.820000,7.149000,17.180000,19.340000,9.890000,34.560000,37.810000,38.560000,38.450000,16.800000,26.050000,34.810000,39.060000,36.320000,23.640000,32.610000,31.370000,37.430000,44.730000,25.450000,29.460000,35.440000,37.220000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,19:30:00,4.610000,5.477000,5.439000,4.704000,4.562000,4.148000,5.090000,5.240000,4.616000,4.522000,5.070000,5.753000,5.626000,4.773000,4.762000,4.784000,5.764000,5.446000,4.796000,4.653000,22.850000,11.320000,20.360000,23.800000,9.880000,34.560000,37.800000,38.550000,38.440000,16.790000,26.040000,34.800000,39.060000,36.320000,23.640000,32.610000,31.370000,37.440000,44.720000,25.440000,29.460000,35.440000,37.230000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,20:00:00,4.200000,5.220000,5.338000,4.735000,4.569000,3.762000,4.759000,5.210000,4.642000,4.527000,4.692000,5.560000,5.556000,4.802000,4.776000,4.393000,5.037000,5.270000,4.817000,4.653000,22.380000,14.330000,19.400000,24.580000,9.870000,34.550000,37.800000,38.560000,38.440000,16.790000,26.030000,34.790000,39.050000,36.310000,23.650000,32.610000,31.360000,37.440000,44.730000,25.440000,29.440000,35.440000,37.220000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,20:30:00,3.937000,4.990000,5.222000,4.766000,4.572000,3.536000,4.500000,5.162000,4.664000,4.533000,4.424000,5.353000,5.450000,4.813000,4.771000,4.154000,4.305000,5.105000,4.859000,4.673000,21.730000,14.840000,18.830000,23.790000,9.850000,34.590000,37.810000,38.550000,38.430000,16.790000,26.010000,34.790000,39.050000,36.300000,23.660000,32.620000,31.360000,37.430000,44.710000,25.440000,29.440000,35.440000,37.210000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,21:00:00,3.597000,4.774000,5.093000,4.782000,4.570000,3.182000,4.248000,5.111000,4.691000,4.545000,4.111000,5.170000,5.342000,4.829000,4.771000,3.838000,2.302000,4.940000,4.886000,4.686000,23.830000,16.180000,20.590000,26.490000,9.840000,34.550000,37.810000,38.560000,38.440000,16.790000,26.000000,34.790000,39.060000,36.290000,23.680000,32.620000,31.360000,37.420000,44.710000,25.440000,29.430000,35.440000,37.210000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,21:30:00,3.276000,4.547000,4.957000,4.789000,4.564000,2.868000,3.977000,5.043000,4.701000,4.544000,3.813000,4.974000,5.227000,4.838000,4.768000,3.530000,4.105000,4.758000,4.888000,4.686000,24.190000,17.590000,20.670000,27.680000,9.840000,34.540000,37.810000,38.550000,38.430000,16.790000,25.990000,34.790000,39.050000,36.290000,23.690000,32.630000,31.350000,37.430000,44.710000,25.430000,29.420000,35.440000,37.210000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,22:00:00,3.070000,4.340000,4.840000,4.807000,4.577000,2.698000,3.752000,4.963000,4.705000,4.540000,3.601000,4.788000,5.118000,4.857000,4.777000,3.334000,3.793000,4.588000,4.898000,4.704000,21.900000,17.840000,18.330000,25.840000,9.840000,34.530000,37.810000,38.540000,38.430000,16.790000,25.990000,34.780000,39.050000,36.300000,23.680000,32.620000,31.340000,37.420000,44.720000,25.430000,29.410000,35.440000,37.210000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,22:30:00,2.936000,4.165000,4.720000,4.819000,4.594000,2.587000,3.589000,4.891000,4.721000,4.557000,3.442000,4.608000,4.988000,4.861000,4.775000,3.185000,3.331000,4.416000,4.883000,4.701000,20.380000,17.180000,17.220000,24.150000,9.840000,34.550000,37.810000,38.540000,38.420000,16.780000,25.980000,34.780000,39.050000,36.290000,23.740000,32.630000,31.330000,37.420000,44.730000,25.430000,29.400000,35.440000,37.210000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,23:00:00,2.772000,4.006000,4.598000,4.818000,4.603000,2.411000,3.428000,4.802000,4.715000,4.553000,3.272000,4.450000,4.871000,4.869000,4.775000,3.025000,3.914000,4.272000,4.871000,4.706000,21.030000,16.980000,17.900000,24.640000,9.830000,34.540000,37.810000,38.550000,38.440000,16.780000,25.980000,34.780000,39.050000,36.290000,23.850000,32.630000,31.340000,37.430000,44.720000,25.430000,29.400000,35.440000,37.200000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/03/2014,23:30:00,2.590000,3.852000,4.479000,4.815000,4.611000,2.237000,3.258000,4.718000,4.717000,4.556000,3.097000,4.307000,4.760000,4.881000,4.786000,2.875000,2.743000,4.159000,4.876000,4.727000,20.510000,17.450000,17.110000,24.560000,9.830000,34.550000,37.820000,38.550000,38.420000,16.770000,25.980000,34.790000,39.050000,36.280000,23.870000,32.640000,31.330000,37.420000,44.710000,25.430000,29.400000,35.440000,37.200000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,00:00:00,2.445000,3.705000,4.360000,4.801000,4.615000,2.125000,3.132000,4.647000,4.724000,4.573000,2.960000,4.169000,4.652000,4.890000,4.792000,2.749000,3.221000,4.047000,4.872000,4.749000,20.700000,17.220000,17.360000,24.350000,9.830000,34.560000,37.820000,38.550000,38.430000,16.750000,25.980000,34.780000,39.050000,36.290000,23.860000,32.640000,31.330000,37.430000,44.720000,25.420000,29.390000,35.450000,37.210000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,00:30:00,2.228000,3.567000,4.253000,4.790000,4.627000,1.894000,2.991000,4.579000,4.730000,4.589000,2.771000,4.041000,4.552000,4.897000,4.804000,2.551000,4.924000,3.932000,4.852000,4.760000,22.920000,18.000000,19.240000,26.540000,9.820000,34.530000,37.820000,38.550000,38.440000,16.740000,25.970000,34.770000,39.060000,36.300000,23.640000,32.640000,31.330000,37.430000,44.720000,25.410000,29.380000,35.450000,37.210000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,01:00:00,1.993000,3.412000,4.142000,4.769000,4.623000,1.643000,2.810000,4.500000,4.722000,4.594000,2.558000,3.912000,4.455000,4.903000,4.810000,2.320000,1.566000,3.805000,4.833000,4.772000,24.030000,19.320000,20.450000,28.210000,9.810000,34.560000,37.830000,38.540000,38.420000,16.730000,25.970000,34.780000,39.060000,36.280000,23.630000,32.650000,31.330000,37.420000,44.720000,25.410000,29.380000,35.450000,37.200000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,01:30:00,1.798000,3.260000,4.039000,4.757000,4.644000,1.439000,2.635000,4.424000,4.715000,4.601000,2.368000,3.777000,4.359000,4.914000,4.826000,2.106000,4.000000,3.660000,4.795000,4.767000,24.040000,19.610000,20.530000,28.830000,9.810000,34.680000,37.830000,38.550000,38.450000,16.730000,25.970000,34.770000,39.050000,36.290000,23.630000,32.640000,31.320000,37.420000,44.730000,25.400000,29.370000,35.450000,37.200000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,02:00:00,1.600000,3.097000,3.919000,4.727000,4.642000,1.254000,2.458000,4.329000,4.687000,4.588000,2.197000,3.627000,4.244000,4.906000,4.825000,1.898000,3.213000,3.500000,4.742000,4.750000,23.960000,18.210000,20.220000,28.870000,9.800000,34.640000,37.830000,38.540000,38.420000,16.730000,25.960000,34.770000,39.050000,36.280000,23.620000,32.650000,31.280000,37.420000,44.730000,25.400000,29.360000,35.450000,37.200000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,02:30:00,1.485000,2.939000,3.794000,4.690000,4.633000,1.214000,2.319000,4.243000,4.667000,4.587000,2.092000,3.477000,4.120000,4.884000,4.809000,1.772000,3.388000,3.347000,4.695000,4.731000,21.750000,17.310000,18.010000,26.670000,9.800000,34.630000,37.830000,38.540000,38.430000,16.720000,25.950000,34.760000,39.050000,36.280000,23.620000,32.640000,31.250000,37.420000,44.740000,25.400000,29.350000,35.450000,37.200000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,03:00:00,1.361000,2.793000,3.667000,4.655000,4.629000,1.143000,2.223000,4.162000,4.651000,4.590000,2.015000,3.351000,4.007000,4.871000,4.803000,1.646000,2.388000,3.214000,4.648000,4.724000,21.670000,16.770000,17.910000,26.570000,9.790000,34.620000,37.840000,38.550000,38.420000,16.710000,25.950000,34.760000,39.050000,36.270000,23.620000,32.650000,31.230000,37.410000,44.730000,25.390000,29.350000,35.450000,37.200000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,03:30:00,1.230000,2.678000,3.564000,4.629000,4.639000,1.008000,2.121000,4.086000,4.637000,4.595000,1.938000,3.257000,3.922000,4.873000,4.816000,1.566000,2.680000,3.119000,4.629000,4.739000,21.800000,16.460000,16.320000,26.590000,9.780000,34.690000,37.840000,38.550000,38.420000,16.690000,25.970000,34.760000,39.060000,36.280000,23.630000,32.650000,31.220000,37.420000,44.710000,25.390000,29.350000,35.450000,37.200000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,04:00:00,1.136000,2.553000,3.460000,4.591000,4.637000,0.967000,2.018000,4.008000,4.620000,4.598000,1.881000,3.174000,3.843000,4.878000,4.832000,1.519000,3.463000,3.027000,4.597000,4.745000,20.580000,16.170000,13.930000,24.940000,9.770000,34.680000,37.840000,38.540000,38.420000,16.680000,25.970000,34.750000,39.050000,36.280000,23.620000,32.640000,31.210000,37.410000,44.720000,25.380000,29.340000,35.450000,37.200000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,04:30:00,1.089000,2.441000,3.347000,4.543000,4.626000,0.977000,1.947000,3.943000,4.607000,4.610000,1.800000,3.079000,3.754000,4.859000,4.825000,1.446000,2.313000,2.929000,4.550000,4.733000,19.730000,15.910000,13.600000,24.230000,9.760000,34.610000,37.840000,38.550000,38.410000,16.660000,25.890000,34.760000,39.050000,36.260000,23.620000,32.650000,31.200000,37.400000,44.720000,25.370000,29.340000,35.440000,37.190000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,05:00:00,1.035000,2.351000,3.250000,4.504000,4.622000,0.910000,1.858000,3.850000,4.567000,4.587000,1.707000,2.986000,3.664000,4.837000,4.819000,1.368000,2.006000,2.852000,4.514000,4.733000,19.480000,15.830000,13.490000,24.030000,9.760000,34.740000,37.840000,38.550000,38.410000,16.660000,25.880000,34.750000,39.050000,36.260000,23.620000,32.650000,31.200000,37.400000,44.720000,25.360000,29.330000,35.450000,37.190000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,05:30:00,0.981000,2.272000,3.164000,4.467000,4.619000,0.853000,1.794000,3.779000,4.545000,4.584000,1.629000,2.905000,3.587000,4.823000,4.820000,1.284000,3.076000,2.759000,4.457000,4.716000,18.950000,15.830000,13.390000,23.610000,9.750000,34.740000,37.840000,38.540000,38.410000,16.650000,25.870000,34.750000,39.060000,36.260000,23.620000,32.640000,31.200000,37.400000,44.720000,25.350000,29.320000,35.450000,37.190000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,06:00:00,0.947000,2.219000,3.108000,4.452000,4.645000,0.805000,1.745000,3.722000,4.526000,4.593000,1.565000,2.834000,3.521000,4.816000,4.820000,1.240000,1.024000,2.701000,4.436000,4.730000,18.490000,15.830000,13.300000,23.220000,9.740000,34.720000,37.840000,38.540000,38.400000,16.610000,25.860000,34.750000,39.050000,36.250000,23.620000,32.640000,31.190000,37.390000,44.710000,25.350000,29.320000,35.450000,37.190000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,06:30:00,0.891000,2.141000,3.024000,4.402000,4.619000,0.764000,1.700000,3.669000,4.513000,4.601000,1.491000,2.756000,3.447000,4.796000,4.815000,1.180000,0.546000,2.627000,4.397000,4.724000,17.960000,15.800000,13.080000,22.690000,9.730000,34.680000,37.850000,38.530000,38.400000,16.600000,25.860000,34.750000,39.060000,36.240000,23.620000,32.640000,31.190000,37.380000,44.700000,25.350000,29.310000,35.450000,37.180000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,07:00:00,0.853000,2.060000,2.935000,4.345000,4.604000,0.741000,1.635000,3.588000,4.467000,4.576000,1.438000,2.668000,3.362000,4.764000,4.801000,1.168000,1.972000,2.555000,4.356000,4.716000,16.400000,15.490000,12.040000,20.840000,9.730000,34.710000,37.840000,38.520000,38.400000,16.600000,25.850000,34.740000,39.050000,36.250000,23.620000,32.640000,31.180000,37.380000,44.720000,25.350000,29.300000,35.450000,37.180000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,07:30:00,0.874000,2.015000,2.876000,4.310000,4.606000,0.772000,1.610000,3.529000,4.440000,4.571000,1.442000,2.618000,3.305000,4.756000,4.804000,1.172000,1.379000,2.485000,4.301000,4.695000,14.550000,14.830000,11.200000,18.730000,9.720000,34.690000,37.850000,38.540000,38.410000,16.600000,25.850000,34.740000,39.060000,36.240000,23.620000,32.640000,31.180000,37.380000,44.720000,25.350000,29.290000,35.450000,37.170000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,08:00:00,0.950000,1.986000,2.824000,4.281000,4.611000,0.874000,1.636000,3.475000,4.416000,4.570000,1.496000,2.571000,3.250000,4.742000,4.804000,1.289000,0.965000,2.451000,4.269000,4.689000,10.040000,14.200000,10.380000,14.570000,9.720000,34.670000,37.850000,38.540000,38.390000,16.590000,25.840000,34.750000,39.050000,36.220000,23.630000,32.640000,31.180000,37.370000,44.710000,25.350000,29.290000,35.440000,37.170000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,08:30:00,1.246000,1.952000,2.748000,4.213000,4.580000,1.363000,1.747000,3.400000,4.363000,4.537000,1.713000,2.527000,3.179000,4.707000,4.783000,1.578000,2.415000,2.408000,4.207000,4.656000,-0.181000,13.630000,4.894000,3.401000,9.720000,34.670000,37.860000,38.540000,38.400000,16.590000,25.840000,34.740000,39.060000,36.240000,23.630000,32.640000,31.190000,37.380000,44.710000,25.360000,29.290000,35.440000,37.170000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,09:00:00,1.925000,2.057000,2.742000,4.196000,4.597000,2.311000,2.066000,3.368000,4.348000,4.544000,2.176000,2.548000,3.137000,4.685000,4.778000,2.161000,1.734000,2.467000,4.182000,4.662000,-12.690000,10.660000,-9.630000,-10.050000,9.730000,34.710000,37.870000,38.540000,38.380000,16.590000,25.830000,34.740000,39.060000,36.230000,23.650000,32.640000,31.180000,37.370000,44.720000,25.360000,29.280000,35.450000,37.180000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,09:30:00,2.619000,2.260000,2.753000,4.157000,4.594000,3.145000,2.484000,3.335000,4.318000,4.539000,2.719000,2.662000,3.137000,4.671000,4.781000,2.750000,2.758000,2.584000,4.137000,4.644000,-19.300000,1.887000,-16.740000,-18.910000,9.740000,34.710000,37.860000,38.540000,38.390000,16.600000,25.820000,34.740000,39.060000,36.230000,23.650000,32.630000,31.180000,37.370000,44.730000,25.360000,29.280000,35.450000,37.180000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,10:00:00,3.273000,2.530000,2.814000,4.115000,4.581000,3.903000,2.913000,3.312000,4.282000,4.517000,3.252000,2.816000,3.156000,4.644000,4.767000,3.326000,2.936000,2.746000,4.086000,4.616000,-25.110000,-5.459000,-22.950000,-25.750000,9.750000,34.690000,37.850000,38.540000,38.390000,16.600000,25.810000,34.730000,39.050000,36.210000,23.670000,32.610000,31.170000,37.360000,44.720000,25.370000,29.270000,35.440000,37.170000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,10:30:00,3.960000,2.853000,2.928000,4.089000,4.582000,4.557000,3.408000,3.344000,4.272000,4.526000,3.856000,3.045000,3.242000,4.641000,4.778000,3.997000,3.092000,2.979000,4.067000,4.615000,-28.980000,-11.890000,-25.080000,-30.910000,9.750000,34.610000,37.840000,38.540000,38.380000,16.600000,25.790000,34.710000,39.060000,36.220000,23.670000,32.590000,31.160000,37.370000,44.710000,25.360000,29.260000,35.430000,37.170000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,11:00:00,4.444000,3.189000,3.068000,4.059000,4.571000,5.000000,3.804000,3.372000,4.238000,4.508000,4.277000,3.289000,3.335000,4.614000,4.763000,4.471000,3.558000,3.245000,4.048000,4.611000,-29.420000,-14.740000,-25.790000,-31.140000,9.760000,34.600000,37.830000,38.530000,38.380000,16.610000,25.780000,34.710000,39.040000,36.210000,23.680000,32.580000,31.150000,37.360000,44.720000,25.370000,29.250000,35.430000,37.160000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,11:30:00,4.970000,3.523000,3.242000,4.042000,4.572000,5.504000,4.180000,3.421000,4.205000,4.494000,4.714000,3.522000,3.440000,4.570000,4.737000,4.959000,4.723000,3.504000,4.031000,4.593000,-31.700000,-17.570000,-27.220000,-34.140000,9.760000,34.590000,37.820000,38.540000,38.380000,16.620000,25.770000,34.700000,39.050000,36.220000,23.680000,32.570000,31.160000,37.370000,44.710000,25.360000,29.240000,35.430000,37.170000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,12:00:00,5.535000,3.839000,3.407000,4.007000,4.540000,6.148000,4.566000,3.470000,4.163000,4.459000,5.206000,3.776000,3.572000,4.548000,4.722000,5.438000,4.190000,3.755000,4.012000,4.572000,-36.500000,-20.770000,-30.230000,-39.210000,9.770000,34.360000,37.820000,38.530000,38.380000,16.640000,25.770000,34.700000,39.040000,36.200000,23.690000,32.560000,31.140000,37.360000,44.700000,25.370000,29.230000,35.420000,37.160000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,12:30:00,6.143000,4.185000,3.599000,3.993000,4.531000,7.052000,5.016000,3.576000,4.161000,4.463000,5.829000,4.073000,3.742000,4.544000,4.729000,5.966000,4.706000,4.022000,4.002000,4.553000,-44.410000,-24.700000,-38.290000,-45.730000,9.810000,34.310000,37.810000,38.540000,38.380000,16.680000,25.750000,34.690000,39.050000,36.190000,23.700000,32.550000,31.150000,37.360000,44.670000,25.380000,29.230000,35.410000,37.160000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,13:00:00,6.878000,4.577000,3.809000,3.994000,4.528000,8.120000,5.668000,3.672000,4.144000,4.449000,6.711000,4.411000,3.920000,4.527000,4.723000,6.535000,4.463000,4.315000,4.007000,4.536000,-45.040000,-32.170000,-36.900000,-50.520000,9.830000,34.600000,37.800000,38.530000,38.370000,16.660000,25.730000,34.670000,39.050000,36.200000,23.700000,32.530000,31.150000,37.360000,44.670000,25.370000,29.230000,35.400000,37.160000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,13:30:00,7.121000,4.949000,4.036000,3.996000,4.514000,8.050000,6.085000,3.789000,4.132000,4.435000,7.001000,4.783000,4.125000,4.504000,4.705000,6.814000,5.893000,4.609000,4.006000,4.510000,-39.620000,-30.950000,-30.810000,-44.770000,9.830000,34.560000,37.790000,38.530000,38.380000,16.650000,25.720000,34.660000,39.050000,36.190000,23.710000,32.530000,31.170000,37.360000,44.660000,25.360000,29.220000,35.390000,37.160000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,14:00:00,7.522000,5.272000,4.270000,4.011000,4.506000,8.590000,6.385000,3.913000,4.114000,4.413000,7.351000,5.106000,4.360000,4.499000,4.705000,7.126000,6.258000,4.875000,4.029000,4.492000,-40.920000,-29.670000,-32.000000,-46.800000,9.830000,34.440000,37.780000,38.530000,38.370000,16.660000,25.710000,34.640000,39.050000,36.190000,23.710000,32.520000,31.220000,37.360000,44.650000,25.370000,29.230000,35.380000,37.150000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,14:30:00,7.840000,5.582000,4.491000,4.026000,4.495000,9.100000,6.854000,4.056000,4.111000,4.400000,7.826000,5.410000,4.576000,4.482000,4.690000,7.321000,5.939000,5.140000,4.071000,4.492000,-34.610000,-31.450000,-24.470000,-41.860000,9.840000,34.500000,37.760000,38.530000,38.370000,16.640000,25.710000,34.630000,39.050000,36.190000,23.710000,32.510000,31.220000,37.350000,44.650000,25.360000,29.230000,35.370000,37.150000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,15:00:00,8.040000,5.846000,4.695000,4.044000,4.477000,9.360000,7.191000,4.209000,4.118000,4.393000,8.230000,5.718000,4.789000,4.469000,4.672000,7.496000,5.478000,5.349000,4.108000,4.479000,-38.720000,-31.610000,-26.300000,-38.240000,9.850000,34.450000,37.750000,38.530000,38.370000,16.640000,25.710000,34.630000,39.050000,36.180000,23.720000,32.490000,31.220000,37.350000,44.650000,25.370000,29.210000,35.370000,37.150000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,15:30:00,8.010000,6.092000,4.902000,4.087000,4.481000,9.310000,7.523000,4.366000,4.129000,4.384000,8.540000,6.036000,5.003000,4.459000,4.658000,7.593000,6.503000,5.567000,4.152000,4.473000,-26.930000,-32.080000,-16.590000,-29.140000,9.850000,34.480000,37.740000,38.530000,38.370000,16.600000,25.700000,34.620000,39.040000,36.190000,23.710000,32.480000,31.200000,37.350000,44.660000,25.360000,29.180000,35.360000,37.150000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,16:00:00,8.020000,6.232000,5.071000,4.109000,4.456000,9.120000,7.664000,4.522000,4.144000,4.372000,8.760000,6.312000,5.221000,4.456000,4.648000,7.625000,NaN,5.750000,4.199000,4.459000,-28.990000,-30.820000,-14.580000,-22.060000,9.870000,34.480000,37.720000,38.530000,38.370000,16.610000,25.690000,34.610000,39.040000,36.180000,23.720000,32.470000,31.200000,37.350000,44.660000,25.370000,29.170000,35.350000,37.150000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,16:30:00,7.903000,6.348000,5.215000,4.148000,4.443000,8.790000,7.733000,4.676000,4.161000,4.367000,8.980000,6.570000,5.437000,4.459000,4.642000,7.666000,7.195000,5.908000,4.241000,4.444000,-23.830000,-31.140000,-9.680000,-15.860000,9.850000,34.470000,37.710000,38.520000,38.360000,16.570000,25.670000,34.590000,39.040000,36.170000,23.700000,32.470000,31.190000,37.340000,44.650000,25.350000,29.160000,35.330000,37.140000,37.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,17:00:00,7.522000,6.401000,5.332000,4.186000,4.432000,8.320000,7.635000,4.814000,4.186000,4.357000,8.860000,6.779000,5.627000,4.455000,4.623000,7.478000,6.996000,6.050000,4.296000,4.435000,-13.230000,-27.010000,-2.884000,-8.720000,9.830000,34.490000,37.700000,38.520000,38.360000,16.510000,25.650000,34.590000,39.040000,36.160000,23.680000,32.460000,31.190000,37.340000,44.650000,25.310000,29.160000,35.320000,37.130000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,17:30:00,6.976000,6.363000,5.419000,4.230000,4.413000,7.606000,7.364000,4.942000,4.208000,4.347000,8.420000,6.899000,5.794000,4.459000,4.611000,7.103000,7.607000,6.129000,4.355000,4.426000,-0.569000,-19.550000,4.151000,-0.671000,9.810000,34.440000,37.680000,38.510000,38.370000,16.450000,25.640000,34.580000,39.030000,36.170000,23.660000,32.450000,31.180000,37.350000,44.650000,25.270000,29.150000,35.320000,37.140000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,18:00:00,6.397000,6.238000,5.470000,4.277000,4.407000,6.862000,6.977000,5.054000,4.240000,4.344000,7.835000,6.900000,5.913000,4.467000,4.598000,6.647000,6.392000,6.143000,4.425000,4.432000,8.430000,-11.390000,9.740000,6.643000,9.770000,34.400000,37.680000,38.520000,38.350000,16.400000,25.630000,34.570000,39.030000,36.170000,23.630000,32.450000,31.180000,37.340000,44.650000,25.240000,29.140000,35.310000,37.130000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,18:30:00,5.791000,6.048000,5.478000,4.332000,4.411000,6.096000,6.542000,5.139000,4.275000,4.343000,7.175000,6.807000,5.989000,4.488000,4.604000,6.113000,5.621000,6.083000,4.501000,4.447000,15.950000,-3.275000,15.070000,14.160000,9.750000,34.390000,37.670000,38.520000,38.360000,16.360000,25.620000,34.570000,39.030000,36.160000,23.620000,32.450000,31.180000,37.340000,44.650000,25.200000,29.120000,35.310000,37.130000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,19:00:00,5.212000,5.818000,5.451000,4.391000,4.416000,5.369000,6.085000,5.192000,4.312000,4.344000,6.518000,6.630000,6.001000,4.512000,4.603000,5.568000,6.327000,5.953000,4.564000,4.452000,20.860000,3.799000,18.740000,20.190000,9.710000,34.390000,37.670000,38.520000,38.370000,16.320000,25.610000,34.570000,39.030000,36.160000,23.600000,32.450000,31.170000,37.340000,44.640000,25.170000,29.110000,35.310000,37.120000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,19:30:00,4.674000,5.550000,5.384000,4.447000,4.422000,4.731000,5.635000,5.215000,4.354000,4.347000,5.920000,6.411000,5.970000,4.538000,4.611000,5.065000,5.395000,5.786000,4.635000,4.472000,24.450000,9.250000,21.260000,24.660000,9.690000,34.320000,37.670000,38.520000,38.350000,16.310000,25.600000,34.560000,39.030000,36.160000,23.580000,32.460000,31.170000,37.340000,44.640000,25.150000,29.100000,35.310000,37.120000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,20:00:00,4.202000,5.284000,5.294000,4.505000,4.429000,4.174000,5.207000,5.210000,4.393000,4.350000,5.384000,6.158000,5.895000,4.570000,4.615000,4.584000,3.735000,5.573000,4.688000,4.478000,26.430000,13.200000,22.730000,27.620000,9.670000,34.330000,37.670000,38.510000,38.350000,16.270000,25.590000,34.570000,39.020000,36.140000,23.560000,32.460000,31.170000,37.330000,44.630000,25.130000,29.100000,35.310000,37.120000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,20:30:00,3.744000,4.997000,5.172000,4.541000,4.434000,3.675000,4.831000,5.199000,4.445000,4.372000,4.915000,5.901000,5.798000,4.608000,4.636000,4.156000,5.592000,5.345000,4.729000,4.486000,27.760000,16.140000,23.940000,29.750000,9.640000,34.390000,37.670000,38.510000,38.350000,16.250000,25.580000,34.560000,39.020000,36.150000,23.550000,32.460000,31.160000,37.330000,44.640000,25.110000,29.090000,35.310000,37.120000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,21:00:00,3.302000,4.705000,5.015000,4.556000,4.425000,3.179000,4.446000,5.131000,4.462000,4.361000,4.440000,5.613000,5.653000,4.619000,4.620000,3.758000,6.077000,5.120000,4.758000,4.492000,29.300000,18.490000,24.900000,31.470000,9.620000,34.420000,37.670000,38.510000,38.360000,16.240000,25.580000,34.560000,39.010000,36.160000,23.540000,32.450000,31.150000,37.340000,44.650000,25.090000,29.080000,35.300000,37.110000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,21:30:00,2.883000,4.427000,4.860000,4.578000,4.425000,2.730000,4.092000,5.067000,4.493000,4.375000,3.994000,5.329000,5.493000,4.625000,4.608000,3.400000,4.950000,4.907000,4.798000,4.519000,30.210000,20.410000,25.710000,33.200000,9.600000,34.370000,37.680000,38.510000,38.350000,16.210000,25.570000,34.560000,39.010000,36.140000,23.530000,32.460000,31.150000,37.320000,44.650000,25.070000,29.080000,35.310000,37.110000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,22:00:00,2.528000,4.160000,4.711000,4.596000,4.425000,2.393000,3.768000,4.994000,4.524000,4.385000,3.617000,5.069000,5.345000,4.661000,4.618000,3.071000,4.294000,4.692000,4.830000,4.548000,30.490000,21.050000,24.710000,34.210000,9.590000,34.400000,37.680000,38.510000,38.360000,16.190000,25.570000,34.570000,39.010000,36.140000,23.510000,32.460000,31.150000,37.320000,44.640000,25.060000,29.070000,35.310000,37.110000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,22:30:00,2.257000,3.913000,4.570000,4.625000,4.450000,2.120000,3.476000,4.924000,4.558000,4.408000,3.313000,4.841000,5.202000,4.701000,4.644000,2.786000,3.978000,4.481000,4.844000,4.570000,30.120000,20.570000,23.420000,33.970000,9.570000,34.110000,37.690000,38.520000,38.350000,16.180000,25.560000,34.570000,39.020000,36.150000,23.500000,32.470000,31.150000,37.330000,44.640000,25.030000,29.070000,35.320000,37.120000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,23:00:00,2.019000,3.674000,4.404000,4.624000,4.449000,1.874000,3.201000,4.832000,4.574000,4.415000,3.028000,4.596000,5.048000,4.722000,4.649000,2.510000,4.013000,4.254000,4.829000,4.574000,29.860000,20.210000,21.650000,33.350000,9.560000,34.140000,37.700000,38.510000,38.360000,16.170000,25.550000,34.590000,39.020000,36.150000,23.490000,32.470000,31.140000,37.330000,44.640000,25.020000,29.070000,35.330000,37.130000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/03/2014,23:30:00,1.805000,3.450000,4.237000,4.617000,4.458000,1.649000,2.945000,4.718000,4.569000,4.409000,2.772000,4.352000,4.873000,4.720000,4.638000,2.273000,3.379000,4.048000,4.810000,4.576000,28.780000,19.950000,20.510000,32.580000,9.540000,34.160000,37.700000,38.520000,38.360000,16.150000,25.540000,34.590000,39.020000,36.140000,23.480000,32.470000,31.140000,37.330000,44.640000,25.000000,29.060000,35.320000,37.120000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,00:00:00,1.637000,3.257000,4.087000,4.609000,4.462000,1.472000,2.742000,4.615000,4.576000,4.420000,2.567000,4.147000,4.719000,4.739000,4.650000,2.073000,2.927000,3.856000,4.787000,4.585000,27.540000,19.730000,19.720000,31.730000,9.510000,34.080000,37.710000,38.520000,38.350000,16.120000,25.530000,34.580000,39.020000,36.130000,23.470000,32.470000,31.140000,37.320000,44.630000,24.980000,29.060000,35.320000,37.120000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,00:30:00,1.501000,3.095000,3.950000,4.602000,4.473000,1.316000,2.573000,4.514000,4.581000,4.432000,2.385000,3.961000,4.573000,4.757000,4.660000,1.918000,1.951000,3.695000,4.779000,4.610000,26.360000,19.370000,19.040000,30.700000,9.500000,34.050000,37.710000,38.510000,38.350000,16.100000,25.520000,34.580000,39.020000,36.120000,23.450000,32.460000,31.130000,37.320000,44.620000,24.960000,29.050000,35.330000,37.110000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,01:00:00,1.388000,2.955000,3.826000,4.601000,4.499000,1.195000,2.433000,4.428000,4.596000,4.460000,2.236000,3.799000,4.445000,4.775000,4.680000,1.782000,2.815000,3.539000,4.754000,4.627000,25.330000,19.220000,18.450000,29.750000,9.480000,34.060000,37.710000,38.500000,38.340000,16.060000,25.510000,34.590000,39.010000,36.130000,23.430000,32.460000,31.110000,37.330000,44.630000,24.930000,29.040000,35.330000,37.120000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,01:30:00,1.257000,2.799000,3.686000,4.561000,4.489000,1.064000,2.288000,4.316000,4.574000,4.455000,2.067000,3.618000,4.288000,4.762000,4.667000,1.648000,1.020000,3.388000,4.717000,4.631000,24.510000,19.030000,17.920000,28.930000,9.450000,34.070000,37.710000,38.500000,38.340000,16.040000,25.500000,34.590000,39.000000,36.120000,23.410000,32.460000,31.060000,37.310000,44.650000,24.910000,29.020000,35.320000,37.110000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,02:00:00,1.160000,2.671000,3.574000,4.541000,4.502000,0.978000,2.185000,4.242000,4.591000,4.484000,1.954000,3.490000,4.183000,4.788000,4.699000,1.555000,3.969000,3.267000,4.694000,4.654000,23.670000,18.850000,17.420000,28.040000,9.430000,34.070000,37.710000,38.490000,38.340000,16.010000,25.490000,34.620000,39.000000,36.120000,23.390000,32.460000,31.040000,37.310000,44.640000,24.880000,29.010000,35.320000,37.100000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,02:30:00,1.067000,2.550000,3.462000,4.514000,4.507000,0.876000,2.069000,4.140000,4.574000,4.487000,1.854000,3.374000,4.079000,4.806000,4.723000,1.443000,2.790000,3.129000,4.646000,4.648000,22.990000,18.670000,16.980000,27.320000,9.420000,34.100000,37.720000,38.500000,38.340000,15.990000,25.470000,34.560000,39.010000,36.110000,23.360000,32.450000,31.030000,37.310000,44.620000,24.860000,29.010000,35.320000,37.100000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,03:00:00,0.981000,2.437000,3.356000,4.482000,4.517000,0.786000,1.967000,4.054000,4.561000,4.495000,1.742000,3.245000,3.963000,4.806000,4.731000,1.346000,2.685000,3.005000,4.595000,4.645000,22.320000,18.480000,16.590000,26.620000,9.390000,34.040000,37.720000,38.500000,38.330000,15.960000,25.460000,34.550000,39.010000,36.120000,23.340000,32.440000,31.020000,37.320000,44.620000,24.830000,29.000000,35.320000,37.110000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,03:30:00,0.882000,2.319000,3.238000,4.426000,4.498000,0.678000,1.856000,3.951000,4.524000,4.481000,1.597000,3.087000,3.821000,4.767000,4.701000,1.241000,1.613000,2.878000,4.530000,4.626000,21.670000,18.310000,16.200000,25.960000,9.360000,34.050000,37.730000,38.500000,38.340000,15.920000,25.440000,34.550000,39.010000,36.110000,23.300000,32.440000,31.010000,37.310000,44.620000,24.810000,28.990000,35.320000,37.100000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,04:00:00,0.800000,2.212000,3.134000,4.382000,4.496000,0.585000,1.750000,3.852000,4.491000,4.472000,1.503000,2.975000,3.714000,4.759000,4.705000,1.173000,2.189000,2.778000,4.489000,4.632000,21.140000,18.150000,15.860000,25.390000,9.330000,34.060000,37.730000,38.500000,38.330000,15.870000,25.420000,34.550000,39.010000,36.100000,23.280000,32.430000,31.010000,37.310000,44.620000,24.790000,28.980000,35.320000,37.100000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,04:30:00,0.747000,2.138000,3.059000,4.357000,4.507000,0.509000,1.665000,3.768000,4.465000,4.470000,1.410000,2.870000,3.620000,4.750000,4.706000,1.114000,1.043000,2.697000,4.459000,4.642000,20.620000,17.970000,15.530000,24.860000,9.300000,34.070000,37.740000,38.510000,38.330000,15.810000,25.410000,34.560000,39.010000,36.100000,23.240000,32.430000,31.010000,37.310000,44.620000,24.760000,28.980000,35.330000,37.100000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,05:00:00,0.693000,2.065000,2.985000,4.333000,4.524000,0.447000,1.595000,3.698000,4.449000,4.482000,1.331000,2.778000,3.533000,4.748000,4.724000,1.053000,1.112000,2.616000,4.416000,4.644000,20.110000,17.800000,15.170000,24.350000,9.280000,34.080000,37.740000,38.500000,38.340000,15.720000,25.390000,34.560000,39.010000,36.110000,23.220000,32.420000,31.010000,37.320000,44.620000,24.730000,28.970000,35.330000,37.110000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,05:30:00,0.638000,1.983000,2.904000,4.293000,4.521000,0.417000,1.547000,3.654000,4.456000,4.512000,1.277000,2.699000,3.458000,4.753000,4.740000,0.994000,0.715000,2.528000,4.366000,4.634000,19.560000,17.620000,14.820000,23.840000,9.290000,34.080000,37.750000,38.500000,38.330000,15.620000,25.370000,34.570000,39.030000,36.090000,23.180000,32.420000,31.010000,37.300000,44.600000,24.700000,28.960000,35.330000,37.110000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,06:00:00,0.572000,1.902000,2.817000,4.242000,4.515000,0.336000,1.462000,3.566000,4.408000,4.489000,1.181000,2.588000,3.352000,4.718000,4.723000,0.926000,1.954000,2.436000,4.305000,4.617000,19.070000,17.430000,14.530000,23.370000,9.270000,34.080000,37.740000,38.510000,38.330000,15.460000,25.340000,34.560000,39.010000,36.100000,23.150000,32.410000,31.010000,37.320000,44.620000,24.670000,28.940000,35.330000,37.110000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,06:30:00,0.504000,1.812000,2.725000,4.184000,4.493000,0.275000,1.387000,3.490000,4.374000,4.479000,1.103000,2.490000,3.255000,4.690000,4.711000,0.854000,1.437000,2.342000,4.236000,4.585000,18.600000,17.240000,14.260000,22.910000,9.240000,34.070000,37.750000,38.510000,38.330000,15.280000,25.320000,34.550000,39.010000,36.100000,23.100000,32.410000,31.010000,37.320000,44.620000,24.640000,28.930000,35.330000,37.110000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,07:00:00,0.469000,1.754000,2.666000,4.152000,4.497000,0.218000,1.309000,3.402000,4.328000,4.462000,1.045000,2.417000,3.180000,4.673000,4.710000,0.800000,1.275000,2.267000,4.182000,4.569000,18.020000,17.030000,13.910000,22.340000,9.220000,34.060000,37.750000,38.500000,38.330000,15.110000,25.300000,34.560000,39.020000,36.090000,23.060000,32.410000,31.010000,37.310000,44.600000,24.610000,28.920000,35.340000,37.110000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,07:30:00,0.454000,1.703000,2.603000,4.121000,4.503000,0.254000,1.277000,3.359000,4.319000,4.477000,1.023000,2.359000,3.119000,4.673000,4.726000,0.784000,0.809000,2.214000,4.151000,4.577000,16.960000,16.740000,13.150000,21.150000,9.190000,34.060000,37.750000,38.500000,38.320000,14.970000,25.270000,34.550000,39.010000,36.090000,23.020000,32.400000,31.010000,37.310000,44.610000,24.590000,28.910000,35.330000,37.110000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,08:00:00,0.465000,1.655000,2.547000,4.084000,4.511000,0.291000,1.244000,3.294000,4.287000,4.465000,1.009000,2.289000,3.046000,4.656000,4.724000,0.790000,2.730000,2.163000,4.114000,4.572000,15.570000,16.190000,12.200000,19.650000,9.150000,34.030000,37.750000,38.500000,38.340000,14.890000,25.250000,34.550000,39.010000,36.110000,22.990000,32.390000,31.010000,37.320000,44.630000,24.570000,28.900000,35.330000,37.120000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,08:30:00,0.473000,1.605000,2.479000,4.034000,4.491000,0.398000,1.216000,3.215000,4.243000,4.446000,1.009000,2.231000,2.973000,4.625000,4.709000,0.790000,0.581000,2.110000,4.071000,4.561000,14.610000,15.480000,11.550000,18.480000,9.110000,34.020000,37.750000,38.510000,38.320000,14.830000,25.220000,34.550000,39.020000,36.080000,22.950000,32.390000,31.010000,37.300000,44.590000,24.540000,28.900000,35.330000,37.100000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,09:00:00,0.482000,1.573000,2.421000,3.990000,4.477000,1.317000,1.252000,3.167000,4.221000,4.445000,1.013000,2.189000,2.914000,4.604000,4.707000,0.801000,0.610000,2.075000,4.025000,4.551000,13.880000,14.850000,11.030000,14.410000,9.090000,34.010000,37.760000,38.510000,38.320000,14.810000,25.190000,34.550000,39.020000,36.070000,22.930000,32.390000,31.010000,37.290000,44.600000,24.520000,28.880000,35.340000,37.100000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,09:30:00,0.501000,1.539000,2.370000,3.941000,4.470000,2.998000,1.510000,3.105000,4.177000,4.423000,1.016000,2.125000,2.836000,4.559000,4.678000,0.815000,1.402000,2.040000,3.986000,4.534000,12.870000,14.320000,7.131000,-2.453000,9.070000,33.990000,37.750000,38.510000,38.330000,14.830000,25.170000,34.540000,39.010000,36.080000,22.890000,32.380000,31.000000,37.290000,44.610000,24.500000,28.870000,35.330000,37.100000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,10:00:00,0.845000,1.535000,2.332000,3.905000,4.461000,4.604000,2.179000,3.061000,4.144000,4.412000,1.372000,2.139000,2.800000,4.539000,4.673000,0.878000,0.833000,1.997000,3.928000,4.506000,-2.254000,13.160000,-9.930000,-24.500000,9.050000,34.000000,37.750000,38.510000,38.330000,14.860000,25.150000,34.540000,39.020000,36.080000,22.870000,32.380000,31.000000,37.290000,44.600000,24.490000,28.880000,35.330000,37.100000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,10:30:00,1.835000,1.658000,2.318000,3.877000,4.459000,5.960000,3.030000,3.042000,4.118000,4.401000,2.424000,2.272000,2.802000,4.518000,4.671000,1.449000,3.392000,1.995000,3.892000,4.501000,-24.390000,6.155000,-28.800000,-36.190000,9.030000,33.880000,37.740000,38.510000,38.330000,14.920000,25.120000,34.540000,39.020000,36.090000,22.870000,32.370000,31.000000,37.300000,44.600000,24.470000,28.870000,35.330000,37.100000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,11:00:00,2.776000,1.916000,2.318000,3.813000,4.426000,7.096000,3.899000,3.051000,4.080000,4.388000,3.529000,2.573000,2.881000,4.500000,4.667000,2.286000,2.073000,2.073000,3.846000,4.474000,-34.960000,-7.190000,-35.820000,-42.980000,9.040000,33.870000,37.740000,38.510000,38.340000,14.980000,25.090000,34.530000,39.020000,36.070000,22.870000,32.360000,31.000000,37.290000,44.610000,24.460000,28.870000,35.320000,37.100000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,11:30:00,3.628000,2.307000,2.419000,3.781000,4.425000,8.010000,4.707000,3.100000,4.042000,4.365000,4.487000,2.959000,3.014000,4.469000,4.652000,3.045000,3.365000,2.281000,3.801000,4.454000,-38.190000,-17.580000,-35.620000,-46.020000,9.050000,33.840000,37.730000,38.510000,38.330000,15.030000,25.060000,34.530000,39.020000,36.070000,22.860000,32.340000,30.990000,37.290000,44.610000,24.440000,28.870000,35.310000,37.090000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,12:00:00,4.347000,2.739000,2.581000,3.759000,4.418000,8.400000,5.400000,3.201000,4.016000,4.354000,5.124000,3.376000,3.200000,4.440000,4.642000,3.680000,2.257000,2.548000,3.760000,4.431000,-37.930000,-23.070000,-32.440000,-46.010000,9.060000,33.830000,37.720000,38.500000,38.320000,15.070000,25.040000,34.530000,39.010000,36.050000,22.860000,32.320000,30.990000,37.280000,44.600000,24.430000,28.860000,35.300000,37.090000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,12:30:00,4.856000,3.141000,2.765000,3.718000,4.405000,8.700000,5.879000,3.309000,3.976000,4.323000,5.664000,3.783000,3.415000,4.423000,4.637000,4.203000,3.742000,2.845000,3.732000,4.412000,-35.250000,-26.160000,-28.020000,-42.880000,9.060000,33.900000,37.710000,38.510000,38.310000,15.090000,25.010000,34.510000,39.020000,36.060000,22.850000,32.290000,30.980000,37.280000,44.610000,24.420000,28.840000,35.290000,37.100000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,13:00:00,5.082000,3.501000,2.969000,3.694000,4.378000,8.590000,6.226000,3.459000,3.957000,4.314000,6.067000,4.143000,3.626000,4.385000,4.607000,4.530000,2.745000,3.148000,3.714000,4.395000,-28.330000,-25.530000,-20.870000,-33.680000,9.050000,33.820000,37.700000,38.510000,38.330000,15.100000,24.970000,34.510000,39.030000,36.050000,22.840000,32.280000,30.980000,37.270000,44.590000,24.400000,28.820000,35.290000,37.090000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,13:30:00,5.200000,3.793000,3.186000,3.681000,4.372000,8.370000,6.407000,3.626000,3.950000,4.304000,6.322000,4.467000,3.852000,4.368000,4.601000,4.738000,3.704000,3.408000,3.697000,4.375000,-24.470000,-23.180000,-16.900000,-26.770000,9.040000,33.780000,37.680000,38.510000,38.320000,15.100000,24.950000,34.490000,39.020000,36.040000,22.830000,32.260000,30.960000,37.250000,44.610000,24.390000,28.810000,35.280000,37.080000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,14:00:00,5.377000,4.010000,3.366000,3.666000,4.352000,8.390000,6.531000,3.783000,3.943000,4.292000,6.599000,4.738000,4.064000,4.353000,4.594000,4.986000,4.568000,3.636000,3.695000,4.359000,-24.000000,-22.240000,-16.030000,-24.910000,9.040000,33.880000,37.670000,38.500000,38.330000,15.110000,24.920000,34.490000,39.020000,36.040000,22.830000,32.250000,30.960000,37.250000,44.620000,24.370000,28.790000,35.270000,37.080000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,14:30:00,5.427000,4.219000,3.549000,3.677000,4.346000,8.100000,6.637000,3.932000,3.942000,4.276000,6.712000,4.963000,4.249000,4.330000,4.579000,5.116000,4.499000,3.853000,3.708000,4.341000,-18.550000,-20.790000,-11.490000,-20.400000,9.030000,33.810000,37.660000,38.500000,38.320000,15.100000,24.900000,34.470000,39.020000,36.040000,22.820000,32.230000,30.960000,37.250000,44.600000,24.340000,28.780000,35.260000,37.080000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,15:00:00,5.372000,4.367000,3.710000,3.692000,4.340000,7.630000,6.562000,4.060000,3.937000,4.259000,6.572000,5.143000,4.423000,4.311000,4.559000,5.130000,5.168000,4.017000,3.707000,4.302000,-14.080000,-16.690000,-8.790000,-16.010000,9.020000,33.710000,37.660000,38.510000,38.320000,15.100000,24.880000,34.460000,39.020000,36.040000,22.810000,32.220000,30.960000,37.250000,44.570000,24.310000,28.760000,35.250000,37.080000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,15:30:00,5.287000,4.462000,3.838000,3.700000,4.323000,7.247000,6.435000,4.205000,3.961000,4.264000,6.414000,5.248000,4.569000,4.304000,4.554000,5.110000,6.300000,4.166000,3.741000,4.299000,-10.310000,-13.400000,-6.055000,-11.860000,9.010000,33.690000,37.640000,38.510000,38.330000,15.100000,24.860000,34.450000,39.020000,36.040000,22.800000,32.210000,30.960000,37.250000,44.580000,24.280000,28.740000,35.240000,37.080000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,16:00:00,5.122000,4.512000,3.949000,3.722000,4.302000,6.775000,6.238000,4.307000,3.978000,4.254000,6.193000,5.306000,4.685000,4.309000,4.553000,5.003000,3.271000,4.264000,3.774000,4.281000,-5.035000,-9.960000,-1.862000,-6.550000,8.980000,33.680000,37.640000,38.510000,38.320000,15.090000,24.840000,34.440000,39.020000,36.040000,22.780000,32.190000,30.960000,37.250000,44.580000,24.240000,28.730000,35.250000,37.080000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,16:30:00,4.909000,4.532000,4.051000,3.761000,4.309000,6.324000,6.004000,4.402000,4.004000,4.252000,5.928000,5.307000,4.759000,4.313000,4.549000,4.836000,3.880000,4.333000,3.816000,4.275000,-1.128000,-6.476000,0.615000,-1.615000,8.960000,33.650000,37.640000,38.510000,38.320000,15.090000,24.830000,34.430000,39.020000,36.040000,22.760000,32.180000,30.970000,37.250000,44.590000,24.200000,28.710000,35.240000,37.080000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,17:00:00,4.701000,4.494000,4.102000,3.780000,4.284000,5.894000,5.751000,4.451000,4.010000,4.227000,5.670000,5.242000,4.770000,4.284000,4.513000,4.682000,4.151000,4.356000,3.856000,4.271000,1.522000,-4.109000,2.792000,1.459000,8.940000,33.650000,37.630000,38.500000,38.320000,15.060000,24.820000,34.430000,39.010000,36.030000,22.750000,32.170000,30.980000,37.240000,44.590000,24.160000,28.690000,35.240000,37.070000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,17:30:00,4.405000,4.457000,4.150000,3.826000,4.291000,5.323000,5.469000,4.495000,4.030000,4.219000,5.361000,5.186000,4.799000,4.293000,4.507000,4.444000,4.033000,4.370000,3.915000,4.281000,6.724000,-1.154000,6.556000,7.593000,8.910000,33.640000,37.620000,38.500000,38.320000,15.030000,24.810000,34.420000,39.010000,36.030000,22.730000,32.150000,31.000000,37.240000,44.590000,24.110000,28.660000,35.230000,37.080000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,18:00:00,4.117000,4.364000,4.161000,3.859000,4.284000,4.893000,5.191000,4.551000,4.086000,4.248000,5.068000,5.119000,4.822000,4.326000,4.526000,4.202000,5.277000,4.343000,3.962000,4.285000,8.860000,1.659000,8.020000,10.490000,8.890000,33.630000,37.620000,38.500000,38.320000,15.010000,24.800000,34.410000,39.000000,36.020000,22.710000,32.150000,31.000000,37.240000,44.580000,24.060000,28.650000,35.220000,37.070000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,18:30:00,3.884000,4.245000,4.144000,3.884000,4.263000,4.565000,4.923000,4.561000,4.112000,4.246000,4.805000,5.011000,4.803000,4.334000,4.523000,3.974000,4.024000,4.263000,3.985000,4.268000,10.110000,3.570000,8.860000,11.670000,8.870000,33.640000,37.610000,38.500000,38.310000,14.990000,24.800000,34.410000,39.000000,36.030000,22.670000,32.130000,31.000000,37.240000,44.580000,24.000000,28.630000,35.220000,37.070000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,19:00:00,3.672000,4.124000,4.109000,3.909000,4.261000,4.258000,4.670000,4.543000,4.123000,4.228000,4.551000,4.866000,4.743000,4.326000,4.500000,3.778000,3.316000,4.182000,4.013000,4.258000,10.890000,4.997000,9.290000,12.650000,8.840000,33.640000,37.610000,38.500000,38.320000,14.970000,24.780000,34.410000,39.010000,36.020000,22.650000,32.120000,31.000000,37.240000,44.570000,23.950000,28.620000,35.220000,37.070000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,19:30:00,3.500000,4.018000,4.075000,3.942000,4.258000,3.994000,4.465000,4.521000,4.142000,4.225000,4.345000,4.751000,4.701000,4.340000,4.496000,3.626000,5.266000,4.109000,4.049000,4.265000,11.080000,5.999000,9.320000,13.310000,8.820000,33.610000,37.610000,38.500000,38.330000,14.950000,24.770000,34.400000,39.010000,36.020000,22.620000,32.110000,30.990000,37.240000,44.570000,23.910000,28.600000,35.220000,37.070000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,20:00:00,3.346000,3.908000,4.031000,3.968000,4.257000,3.769000,4.265000,4.493000,4.158000,4.223000,4.160000,4.638000,4.643000,4.347000,4.488000,3.482000,2.866000,4.026000,4.073000,4.264000,11.110000,6.652000,9.250000,13.730000,8.800000,33.610000,37.630000,38.500000,38.320000,14.910000,24.770000,34.400000,39.010000,36.000000,22.580000,32.100000,30.970000,37.230000,44.570000,23.860000,28.600000,35.220000,37.060000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,20:30:00,3.225000,3.822000,3.992000,4.004000,4.274000,3.597000,4.116000,4.482000,4.200000,4.246000,4.014000,4.540000,4.602000,4.379000,4.510000,3.377000,4.016000,3.963000,4.105000,4.283000,11.180000,7.044000,9.190000,13.950000,8.770000,33.600000,37.620000,38.500000,38.340000,14.890000,24.760000,34.400000,39.010000,36.030000,22.550000,32.090000,30.960000,37.250000,44.580000,23.810000,28.590000,35.230000,37.080000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,21:00:00,3.074000,3.706000,3.925000,4.005000,4.260000,3.420000,3.946000,4.426000,4.200000,4.235000,3.857000,4.419000,4.522000,4.375000,4.492000,3.255000,5.040000,3.884000,4.112000,4.279000,11.530000,7.361000,9.430000,14.320000,8.750000,33.590000,37.620000,38.500000,38.340000,14.840000,24.750000,34.390000,39.010000,36.020000,22.500000,32.080000,30.950000,37.250000,44.580000,23.750000,28.580000,35.220000,37.070000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,21:30:00,2.913000,3.608000,3.866000,4.016000,4.253000,3.225000,3.796000,4.380000,4.212000,4.239000,3.711000,4.322000,4.460000,4.384000,4.489000,3.109000,2.730000,3.807000,4.122000,4.279000,12.690000,7.819000,10.270000,15.710000,8.710000,33.560000,37.630000,38.500000,38.320000,14.800000,24.730000,34.390000,39.010000,36.010000,22.450000,32.070000,30.940000,37.240000,44.580000,23.690000,28.560000,35.220000,37.070000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,22:00:00,2.759000,3.514000,3.813000,4.030000,4.257000,3.042000,3.645000,4.337000,4.223000,4.241000,3.556000,4.216000,4.397000,4.394000,4.488000,2.961000,3.926000,3.734000,4.132000,4.290000,13.450000,8.480000,10.770000,16.520000,8.680000,33.520000,37.620000,38.490000,38.310000,14.760000,24.730000,34.380000,39.000000,36.000000,22.410000,32.050000,30.920000,37.230000,44.590000,23.640000,28.540000,35.220000,37.060000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,22:30:00,2.619000,3.410000,3.754000,4.040000,4.263000,2.898000,3.514000,4.296000,4.237000,4.252000,3.428000,4.123000,4.339000,4.407000,4.495000,2.848000,4.879000,3.669000,4.149000,4.305000,13.600000,8.940000,10.920000,16.700000,8.650000,33.660000,37.610000,38.490000,38.320000,14.710000,24.710000,34.370000,39.000000,36.010000,22.360000,32.030000,30.920000,37.240000,44.580000,23.580000,28.530000,35.210000,37.060000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,23:00:00,2.498000,3.323000,3.701000,4.055000,4.270000,2.770000,3.407000,4.272000,4.269000,4.280000,3.310000,4.042000,4.284000,4.424000,4.504000,2.724000,3.730000,3.587000,4.149000,4.307000,13.860000,9.370000,11.110000,17.060000,8.620000,33.590000,37.620000,38.490000,38.320000,14.670000,24.710000,34.370000,39.010000,36.000000,22.300000,32.020000,30.910000,37.230000,44.570000,23.520000,28.520000,35.220000,37.050000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/03/2014,23:30:00,2.366000,3.204000,3.610000,4.031000,4.248000,2.622000,3.263000,4.197000,4.247000,4.260000,3.172000,3.928000,4.198000,4.412000,4.487000,2.593000,2.356000,3.492000,4.129000,4.295000,13.440000,9.580000,10.580000,16.780000,8.580000,33.600000,37.620000,38.480000,38.300000,14.630000,24.700000,34.360000,38.990000,36.000000,22.240000,32.000000,30.900000,37.230000,44.580000,23.460000,28.500000,35.210000,37.060000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,00:00:00,2.287000,3.110000,3.539000,4.019000,4.238000,2.532000,3.158000,4.142000,4.240000,4.259000,3.078000,3.829000,4.125000,4.408000,4.479000,2.530000,3.386000,3.424000,4.131000,4.306000,12.660000,9.490000,9.940000,15.950000,8.550000,33.600000,37.630000,38.490000,38.320000,14.590000,24.680000,34.360000,39.000000,36.000000,22.190000,31.990000,30.900000,37.230000,44.590000,23.400000,28.480000,35.210000,37.060000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,00:30:00,2.256000,3.063000,3.510000,4.050000,4.275000,2.467000,3.079000,4.092000,4.242000,4.267000,3.031000,3.775000,4.089000,4.434000,4.504000,2.482000,3.305000,3.364000,4.134000,4.317000,12.100000,9.340000,9.460000,15.280000,8.520000,33.620000,37.630000,38.490000,38.320000,14.560000,24.670000,34.370000,39.010000,36.000000,22.130000,31.990000,30.900000,37.230000,44.580000,23.340000,28.480000,35.220000,37.060000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,01:00:00,2.234000,3.002000,3.462000,4.049000,4.282000,2.448000,3.023000,4.056000,4.253000,4.283000,2.999000,3.720000,4.045000,4.451000,4.517000,2.440000,3.339000,3.290000,4.109000,4.306000,11.060000,9.030000,8.530000,14.160000,8.490000,33.610000,37.640000,38.490000,38.320000,14.520000,24.650000,34.360000,39.000000,35.990000,22.070000,31.980000,30.890000,37.220000,44.580000,23.280000,28.460000,35.220000,37.060000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,01:30:00,2.234000,2.939000,3.396000,4.032000,4.275000,2.451000,2.972000,4.003000,4.248000,4.283000,2.964000,3.648000,3.977000,4.442000,4.512000,2.436000,3.034000,3.234000,4.096000,4.310000,9.250000,8.460000,7.012000,12.300000,8.470000,33.640000,37.640000,38.480000,38.310000,14.500000,24.640000,34.360000,39.000000,36.000000,22.020000,31.960000,30.890000,37.230000,44.600000,23.220000,28.460000,35.220000,37.060000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,02:00:00,2.284000,2.898000,3.344000,4.015000,4.268000,2.492000,2.949000,3.953000,4.235000,4.282000,2.971000,3.591000,3.921000,4.437000,4.505000,2.481000,3.538000,3.191000,4.077000,4.303000,7.470000,7.574000,5.609000,10.220000,8.430000,33.720000,37.640000,38.490000,38.320000,14.460000,24.620000,34.350000,39.000000,35.990000,21.970000,31.950000,30.890000,37.220000,44.580000,23.160000,28.460000,35.210000,37.060000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,02:30:00,2.329000,2.881000,3.300000,3.996000,4.265000,2.516000,2.942000,3.905000,4.226000,4.281000,2.972000,3.541000,3.867000,4.425000,4.502000,2.521000,3.446000,3.162000,4.060000,4.306000,6.729000,6.759000,5.056000,9.090000,8.420000,33.620000,37.640000,38.490000,38.320000,14.440000,24.600000,34.340000,39.010000,35.990000,21.920000,31.930000,30.890000,37.230000,44.580000,23.110000,28.470000,35.220000,37.060000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,03:00:00,2.341000,2.856000,3.257000,3.966000,4.249000,2.529000,2.937000,3.863000,4.214000,4.279000,2.963000,3.500000,3.811000,4.411000,4.487000,2.539000,2.341000,3.140000,4.037000,4.299000,6.484000,6.266000,4.887000,8.640000,8.420000,33.640000,37.630000,38.480000,38.330000,14.440000,24.590000,34.340000,39.000000,35.990000,21.880000,31.920000,30.880000,37.230000,44.590000,23.060000,28.480000,35.220000,37.060000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,03:30:00,2.357000,2.846000,3.228000,3.945000,4.243000,2.546000,2.930000,3.827000,4.205000,4.279000,2.960000,3.467000,3.773000,4.405000,4.482000,2.563000,2.350000,3.130000,4.021000,4.295000,6.055000,5.924000,4.519000,8.070000,8.400000,33.610000,37.630000,38.490000,38.310000,14.440000,24.570000,34.330000,39.000000,35.990000,21.860000,31.900000,30.880000,37.230000,44.570000,23.010000,28.490000,35.210000,37.060000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,04:00:00,2.392000,2.840000,3.208000,3.931000,4.241000,2.579000,2.931000,3.793000,4.189000,4.279000,2.972000,3.446000,3.743000,4.396000,4.479000,2.593000,2.897000,3.116000,4.000000,4.290000,5.322000,5.526000,3.925000,7.219000,8.380000,33.570000,37.640000,38.490000,38.310000,14.440000,24.560000,34.340000,38.990000,35.970000,21.820000,31.870000,30.870000,37.210000,44.590000,22.980000,28.480000,35.210000,37.050000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,04:30:00,2.448000,2.852000,3.202000,3.919000,4.240000,2.622000,2.942000,3.767000,4.183000,4.280000,2.997000,3.433000,3.721000,4.399000,4.483000,2.634000,1.226000,3.119000,3.992000,4.294000,4.625000,5.056000,3.403000,6.347000,8.360000,33.570000,37.640000,38.490000,38.310000,14.440000,24.550000,34.330000,39.000000,35.970000,21.800000,31.840000,30.870000,37.210000,44.580000,22.940000,28.480000,35.210000,37.050000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,05:00:00,2.495000,2.865000,3.197000,3.912000,4.244000,2.660000,2.960000,3.745000,4.177000,4.284000,3.023000,3.427000,3.701000,4.390000,4.482000,2.681000,3.634000,3.122000,3.977000,4.293000,4.200000,4.653000,3.065000,5.784000,8.350000,33.530000,37.630000,38.490000,38.330000,14.440000,24.530000,34.320000,39.000000,35.980000,21.770000,31.820000,30.870000,37.220000,44.580000,22.900000,28.460000,35.210000,37.050000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,05:30:00,2.551000,2.887000,3.201000,3.906000,4.258000,2.709000,2.975000,3.725000,4.165000,4.284000,3.050000,3.426000,3.690000,4.390000,4.489000,2.726000,1.816000,3.134000,3.967000,4.297000,3.518000,4.274000,2.529000,4.987000,8.330000,33.530000,37.640000,38.490000,38.320000,14.440000,24.520000,34.330000,39.000000,35.960000,21.750000,31.800000,30.870000,37.200000,44.570000,22.870000,28.450000,35.210000,37.050000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,06:00:00,2.636000,2.924000,3.217000,3.916000,4.272000,2.768000,3.006000,3.708000,4.157000,4.287000,3.090000,3.428000,3.682000,4.389000,4.494000,2.790000,3.269000,3.144000,3.953000,4.294000,2.627000,3.818000,1.803000,3.982000,8.320000,33.500000,37.630000,38.480000,38.320000,14.440000,24.490000,34.310000,38.990000,35.970000,21.740000,31.780000,30.860000,37.210000,44.600000,22.840000,28.420000,35.200000,37.050000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,06:30:00,2.741000,2.952000,3.224000,3.909000,4.280000,2.871000,3.041000,3.691000,4.143000,4.283000,3.160000,3.446000,3.685000,4.397000,4.504000,2.894000,3.015000,3.180000,3.964000,4.310000,1.099000,3.145000,0.718000,2.266000,8.300000,33.490000,37.640000,38.480000,38.310000,14.450000,24.470000,34.310000,39.000000,35.970000,21.720000,31.760000,30.860000,37.210000,44.590000,22.820000,28.410000,35.200000,37.050000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,07:00:00,2.802000,2.952000,3.192000,3.860000,4.242000,2.947000,3.066000,3.650000,4.103000,4.250000,3.218000,3.441000,3.663000,4.373000,4.487000,2.969000,4.056000,3.185000,3.937000,4.290000,0.287000,2.365000,0.050000,1.158000,8.290000,33.490000,37.630000,38.480000,38.320000,14.450000,24.460000,34.310000,39.000000,35.960000,21.700000,31.740000,30.860000,37.210000,44.580000,22.790000,28.400000,35.200000,37.050000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,07:30:00,2.890000,3.004000,3.216000,3.860000,4.248000,3.032000,3.128000,3.647000,4.104000,4.260000,3.278000,3.455000,3.655000,4.362000,4.483000,3.038000,2.214000,3.208000,3.923000,4.282000,0.019000,1.797000,-0.192000,0.718000,8.290000,33.480000,37.630000,38.480000,38.310000,14.460000,24.440000,34.300000,39.010000,35.950000,21.680000,31.720000,30.860000,37.200000,44.580000,22.770000,28.380000,35.200000,37.050000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,08:00:00,2.987000,3.076000,3.260000,3.878000,4.273000,3.126000,3.200000,3.664000,4.117000,4.284000,3.360000,3.501000,3.683000,4.375000,4.505000,3.131000,4.385000,3.264000,3.932000,4.301000,-0.480000,1.366000,-0.621000,0.254000,8.280000,33.450000,37.610000,38.470000,38.310000,14.460000,24.410000,34.290000,38.990000,35.950000,21.670000,31.690000,30.840000,37.200000,44.570000,22.740000,28.350000,35.190000,37.040000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,08:30:00,3.042000,3.102000,3.265000,3.852000,4.254000,3.185000,3.231000,3.643000,4.084000,4.257000,3.425000,3.526000,3.690000,4.371000,4.502000,3.210000,1.575000,3.302000,3.933000,4.304000,-1.190000,0.878000,-1.154000,-0.355000,8.270000,33.440000,37.630000,38.470000,38.290000,14.460000,24.400000,34.280000,38.990000,35.930000,21.650000,31.670000,30.840000,37.180000,44.560000,22.720000,28.340000,35.190000,37.040000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,09:00:00,3.101000,3.136000,3.275000,3.834000,4.242000,3.242000,3.272000,3.625000,4.062000,4.237000,3.477000,3.534000,3.676000,4.343000,4.474000,3.255000,3.992000,3.308000,3.893000,4.263000,-1.206000,0.437000,-1.258000,-0.535000,8.260000,33.410000,37.610000,38.480000,38.310000,14.470000,24.380000,34.270000,39.000000,35.950000,21.640000,31.640000,30.840000,37.200000,44.560000,22.700000,28.320000,35.190000,37.040000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,09:30:00,3.141000,3.190000,3.315000,3.846000,4.253000,3.266000,3.314000,3.633000,4.056000,4.237000,3.520000,3.567000,3.693000,4.339000,4.478000,3.304000,4.997000,3.358000,3.899000,4.274000,-0.650000,0.336000,-0.795000,0.073000,8.260000,33.510000,37.610000,38.470000,38.310000,14.470000,24.360000,34.270000,38.990000,35.960000,21.620000,31.620000,30.830000,37.210000,44.580000,22.690000,28.300000,35.180000,37.040000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,10:00:00,3.165000,3.205000,3.318000,3.822000,4.231000,3.275000,3.328000,3.618000,4.031000,4.217000,3.545000,3.586000,3.697000,4.317000,4.458000,3.341000,3.635000,3.384000,3.894000,4.262000,-1.013000,0.326000,-0.820000,0.060000,8.250000,33.390000,37.610000,38.480000,38.310000,14.470000,24.350000,34.270000,39.000000,35.940000,21.610000,31.610000,30.840000,37.190000,44.560000,22.680000,28.290000,35.180000,37.040000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,10:30:00,3.172000,3.245000,3.349000,3.826000,4.238000,3.264000,3.351000,3.624000,4.025000,4.212000,3.573000,3.617000,3.719000,4.319000,4.466000,3.346000,3.378000,3.404000,3.879000,4.247000,0.159000,0.400000,-0.094000,0.961000,8.230000,33.350000,37.610000,38.480000,38.310000,14.470000,24.330000,34.260000,39.000000,35.950000,21.590000,31.580000,30.840000,37.210000,44.560000,22.660000,28.280000,35.180000,37.050000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,11:00:00,3.157000,3.269000,3.376000,3.830000,4.245000,3.221000,3.355000,3.630000,4.018000,4.211000,3.568000,3.640000,3.735000,4.311000,4.462000,3.347000,3.903000,3.439000,3.885000,4.248000,0.772000,0.780000,0.610000,2.075000,8.230000,33.330000,37.610000,38.490000,38.300000,14.460000,24.320000,34.270000,39.000000,35.930000,21.580000,31.560000,30.830000,37.190000,44.570000,22.650000,28.260000,35.180000,37.040000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,11:30:00,3.160000,3.274000,3.384000,3.818000,4.230000,3.224000,3.351000,3.639000,4.010000,4.206000,3.567000,3.648000,3.743000,4.302000,4.452000,3.363000,2.490000,3.456000,3.885000,4.242000,-0.485000,0.970000,-0.205000,1.567000,8.220000,33.330000,37.610000,38.480000,38.300000,14.460000,24.300000,34.260000,39.000000,35.920000,21.560000,31.550000,30.830000,37.180000,44.560000,22.640000,28.250000,35.180000,37.030000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,12:00:00,3.237000,3.294000,3.401000,3.824000,4.226000,3.349000,3.408000,3.667000,4.031000,4.229000,3.646000,3.676000,3.768000,4.309000,4.460000,3.457000,2.559000,3.494000,3.906000,4.255000,-2.258000,0.421000,-1.881000,-0.180000,8.210000,33.280000,37.610000,38.470000,38.290000,14.470000,24.290000,34.250000,38.990000,35.920000,21.550000,31.530000,30.820000,37.180000,44.570000,22.630000,28.240000,35.170000,37.040000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,12:30:00,3.291000,3.324000,3.419000,3.829000,4.228000,3.399000,3.457000,3.682000,4.034000,4.230000,3.732000,3.716000,3.797000,4.325000,4.475000,3.539000,2.649000,3.535000,3.920000,4.264000,-1.978000,-0.266000,-1.511000,-0.261000,8.210000,33.280000,37.610000,38.490000,38.300000,14.470000,24.280000,34.240000,39.000000,35.920000,21.530000,31.510000,30.830000,37.190000,44.560000,22.610000,28.230000,35.170000,37.040000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,13:00:00,3.356000,3.350000,3.428000,3.820000,4.220000,3.525000,3.476000,3.660000,4.002000,4.199000,3.812000,3.737000,3.803000,4.306000,4.464000,3.603000,4.146000,3.553000,3.902000,4.242000,-4.030000,-0.793000,-4.034000,-2.044000,8.210000,33.280000,37.600000,38.480000,38.300000,14.490000,24.270000,34.240000,38.990000,35.930000,21.530000,31.490000,30.820000,37.190000,44.570000,22.600000,28.200000,35.170000,37.050000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,13:30:00,3.489000,3.382000,3.436000,3.805000,4.197000,3.778000,3.578000,3.656000,3.981000,4.182000,3.978000,3.763000,3.806000,4.286000,4.447000,3.725000,2.276000,3.575000,3.889000,4.226000,-6.413000,-2.621000,-6.123000,-4.680000,8.200000,33.280000,37.610000,38.490000,38.290000,14.490000,24.250000,34.240000,39.000000,35.920000,21.520000,31.470000,30.820000,37.190000,44.440000,22.580000,28.190000,35.170000,37.050000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,14:00:00,3.585000,3.442000,3.463000,3.813000,4.203000,3.944000,3.703000,3.672000,3.991000,4.186000,4.138000,3.825000,3.825000,4.281000,4.436000,3.825000,3.586000,3.624000,3.888000,4.216000,-6.281000,-3.807000,-6.465000,-4.805000,8.200000,33.270000,37.600000,38.470000,38.280000,14.500000,24.230000,34.220000,38.990000,35.920000,21.500000,31.440000,30.810000,37.190000,44.140000,22.560000,28.170000,35.160000,37.040000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,14:30:00,3.683000,3.500000,3.493000,3.811000,4.197000,4.130000,3.821000,3.684000,3.980000,4.178000,4.286000,3.889000,3.855000,4.267000,4.424000,3.931000,3.140000,3.687000,3.895000,4.217000,-7.237000,-4.748000,-7.696000,-5.810000,8.200000,33.270000,37.600000,38.480000,38.270000,14.500000,24.220000,34.210000,38.970000,35.910000,21.500000,31.430000,30.790000,37.180000,44.140000,22.540000,28.150000,35.150000,37.030000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,15:00:00,3.799000,3.562000,3.526000,3.808000,4.188000,4.292000,3.944000,3.701000,3.980000,4.174000,4.457000,3.977000,3.901000,4.261000,4.422000,4.047000,4.176000,3.744000,3.892000,4.207000,-8.190000,-5.774000,-8.090000,-6.674000,8.200000,33.260000,37.590000,38.470000,38.270000,14.500000,24.200000,34.210000,38.970000,35.900000,21.490000,31.410000,30.790000,37.170000,44.130000,22.530000,28.130000,35.150000,37.030000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,15:30:00,3.902000,3.641000,3.574000,3.817000,4.187000,4.389000,4.057000,3.728000,3.978000,4.177000,4.588000,4.069000,3.957000,4.262000,4.418000,4.147000,3.301000,3.812000,3.901000,4.202000,-7.412000,-6.271000,-7.203000,-6.508000,8.190000,33.230000,37.590000,38.480000,38.280000,14.500000,24.180000,34.200000,38.990000,35.900000,21.470000,31.380000,30.800000,37.180000,44.100000,22.510000,28.130000,35.150000,37.040000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,16:00:00,3.873000,3.706000,3.619000,3.822000,4.188000,4.300000,4.110000,3.760000,3.980000,4.171000,4.608000,4.158000,4.012000,4.266000,4.422000,4.134000,2.098000,3.877000,3.915000,4.204000,-3.417000,-5.448000,-3.741000,-3.136000,8.180000,33.210000,37.580000,38.480000,38.280000,14.500000,24.170000,34.190000,38.990000,35.900000,21.460000,31.370000,30.800000,37.170000,44.100000,22.500000,28.110000,35.140000,37.030000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,16:30:00,3.812000,3.739000,3.665000,3.833000,4.195000,4.194000,4.098000,3.798000,3.983000,4.169000,4.556000,4.213000,4.064000,4.268000,4.425000,4.083000,5.701000,3.921000,3.916000,4.201000,-1.705000,-3.809000,-2.424000,-1.173000,8.180000,33.190000,37.570000,38.460000,38.290000,14.510000,24.160000,34.180000,38.980000,35.900000,21.460000,31.340000,30.790000,37.170000,44.110000,22.490000,28.100000,35.130000,37.030000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,17:00:00,3.786000,3.756000,3.699000,3.846000,4.197000,4.131000,4.081000,3.829000,3.987000,4.171000,4.523000,4.251000,4.112000,4.270000,4.422000,4.070000,4.206000,3.954000,3.936000,4.208000,-1.170000,-2.805000,-1.598000,-0.765000,8.160000,33.190000,37.580000,38.460000,38.280000,14.510000,24.160000,34.180000,38.980000,35.880000,21.450000,31.330000,30.790000,37.170000,44.100000,22.490000,28.090000,35.130000,37.030000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,17:30:00,3.736000,3.765000,3.727000,3.862000,4.193000,3.959000,4.045000,3.863000,3.998000,4.178000,4.451000,4.282000,4.157000,4.278000,4.426000,4.032000,3.027000,3.984000,3.970000,4.221000,0.559000,-1.552000,0.829000,1.400000,8.160000,33.180000,37.570000,38.460000,38.270000,14.510000,24.150000,34.170000,38.980000,35.890000,21.450000,31.320000,30.780000,37.170000,44.110000,22.470000,28.070000,35.130000,37.040000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,18:00:00,3.611000,3.755000,3.745000,3.872000,4.199000,3.752000,3.966000,3.887000,4.005000,4.180000,4.313000,4.278000,4.178000,4.274000,4.424000,3.930000,5.799000,3.992000,3.979000,4.222000,3.369000,0.147000,3.174000,4.378000,8.150000,33.180000,37.570000,38.470000,38.280000,14.500000,24.130000,34.180000,38.980000,35.870000,21.440000,31.310000,30.790000,37.150000,44.100000,22.470000,28.060000,35.130000,37.020000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,18:30:00,3.469000,3.722000,3.754000,3.882000,4.200000,3.535000,3.845000,3.902000,4.005000,4.172000,4.146000,4.249000,4.188000,4.281000,4.424000,3.789000,4.722000,3.978000,3.995000,4.225000,5.472000,1.905000,5.084000,6.767000,8.150000,33.160000,37.560000,38.460000,38.280000,14.500000,24.120000,34.160000,38.980000,35.880000,21.440000,31.290000,30.790000,37.170000,44.100000,22.450000,28.050000,35.130000,37.030000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,19:00:00,3.327000,3.672000,3.747000,3.890000,4.196000,3.331000,3.726000,3.911000,4.010000,4.173000,3.980000,4.205000,4.190000,4.282000,4.422000,3.643000,3.556000,3.943000,4.003000,4.223000,6.836000,3.446000,6.332000,8.370000,8.140000,33.160000,37.560000,38.460000,38.270000,14.500000,24.110000,34.160000,38.970000,35.870000,21.430000,31.280000,30.780000,37.160000,44.090000,22.450000,28.040000,35.120000,37.030000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,19:30:00,3.195000,3.605000,3.728000,3.896000,4.195000,3.191000,3.602000,3.907000,4.008000,4.164000,3.837000,4.142000,4.171000,4.279000,4.417000,3.515000,2.275000,3.892000,4.014000,4.221000,7.459000,4.526000,6.459000,9.010000,8.140000,33.160000,37.570000,38.450000,38.260000,14.500000,24.100000,34.160000,38.980000,35.860000,21.420000,31.270000,30.780000,37.160000,44.090000,22.440000,28.050000,35.120000,37.030000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,20:00:00,3.102000,3.539000,3.702000,3.902000,4.187000,3.102000,3.509000,3.899000,4.012000,4.163000,3.727000,4.078000,4.146000,4.282000,4.416000,3.419000,4.261000,3.840000,4.021000,4.215000,7.404000,5.123000,6.314000,9.010000,8.140000,33.130000,37.560000,38.460000,38.260000,14.500000,24.090000,34.150000,38.970000,35.850000,21.410000,31.250000,30.780000,37.150000,44.090000,22.430000,28.060000,35.110000,37.020000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,20:30:00,3.036000,3.484000,3.677000,3.909000,4.188000,3.039000,3.432000,3.891000,4.017000,4.161000,3.641000,4.022000,4.121000,4.291000,4.418000,3.344000,3.050000,3.792000,4.033000,4.222000,7.172000,5.433000,6.039000,8.710000,8.130000,33.130000,37.560000,38.460000,38.260000,14.500000,24.090000,34.140000,38.970000,35.850000,21.400000,31.240000,30.760000,37.160000,44.100000,22.420000,28.050000,35.110000,37.020000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,21:00:00,2.982000,3.431000,3.651000,3.917000,4.191000,2.987000,3.374000,3.880000,4.026000,4.164000,3.568000,3.961000,4.085000,4.290000,4.414000,3.291000,3.750000,3.754000,4.050000,4.231000,7.109000,5.578000,5.932000,8.590000,8.130000,33.100000,37.560000,38.460000,38.270000,14.500000,24.070000,34.140000,38.980000,35.860000,21.390000,31.220000,30.770000,37.170000,44.080000,22.420000,28.060000,35.120000,37.030000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,21:30:00,2.909000,3.374000,3.611000,3.915000,4.186000,2.912000,3.304000,3.845000,4.014000,4.148000,3.493000,3.900000,4.045000,4.285000,4.408000,3.220000,3.275000,3.699000,4.038000,4.223000,7.306000,5.699000,5.873000,8.640000,8.120000,33.090000,37.560000,38.460000,38.270000,14.500000,24.060000,34.130000,38.980000,35.850000,21.390000,31.210000,30.760000,37.170000,44.080000,22.410000,28.040000,35.110000,37.030000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,22:00:00,2.861000,3.326000,3.576000,3.910000,4.172000,2.881000,3.254000,3.825000,4.013000,4.144000,3.435000,3.843000,4.003000,4.279000,4.393000,3.152000,3.210000,3.640000,4.027000,4.205000,6.978000,5.728000,5.550000,8.370000,8.120000,33.070000,37.550000,38.450000,38.270000,14.510000,24.050000,34.130000,38.970000,35.850000,21.390000,31.200000,30.750000,37.160000,44.090000,22.410000,28.030000,35.110000,37.020000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,22:30:00,2.824000,3.279000,3.541000,3.908000,4.172000,2.865000,3.223000,3.811000,4.020000,4.148000,3.398000,3.801000,3.975000,4.284000,4.397000,3.105000,3.542000,3.593000,4.019000,4.201000,6.638000,5.625000,5.304000,8.000000,8.120000,33.070000,37.550000,38.450000,38.260000,14.510000,24.040000,34.130000,38.970000,35.850000,21.390000,31.190000,30.750000,37.160000,44.080000,22.400000,28.020000,35.110000,37.020000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,23:00:00,2.800000,3.247000,3.511000,3.907000,4.168000,2.835000,3.187000,3.780000,4.010000,4.141000,3.369000,3.771000,3.951000,4.293000,4.405000,3.078000,2.616000,3.569000,4.028000,4.217000,6.487000,5.557000,5.186000,7.800000,8.110000,33.070000,37.550000,38.450000,38.270000,14.520000,24.040000,34.120000,38.960000,35.840000,21.390000,31.180000,30.740000,37.150000,44.100000,22.400000,28.010000,35.100000,37.020000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/03/2014,23:30:00,2.776000,3.214000,3.489000,3.908000,4.174000,2.819000,3.151000,3.756000,4.007000,4.138000,3.334000,3.730000,3.915000,4.287000,4.397000,3.057000,4.014000,3.542000,4.027000,4.223000,6.167000,5.449000,4.951000,7.481000,8.110000,33.060000,37.550000,38.460000,38.270000,14.520000,24.030000,34.110000,38.980000,35.840000,21.390000,31.170000,30.750000,37.160000,44.080000,22.400000,28.000000,35.100000,37.030000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,00:00:00,2.761000,3.182000,3.456000,3.895000,4.161000,2.820000,3.134000,3.737000,4.005000,4.135000,3.305000,3.691000,3.881000,4.282000,4.386000,3.033000,1.650000,3.507000,4.022000,4.219000,5.815000,5.302000,4.651000,7.011000,8.100000,33.060000,37.550000,38.460000,38.270000,14.520000,24.020000,34.110000,38.970000,35.840000,21.390000,31.160000,30.740000,37.160000,44.090000,22.390000,27.990000,35.100000,37.030000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,00:30:00,2.749000,3.157000,3.432000,3.890000,4.163000,2.826000,3.128000,3.726000,4.013000,4.145000,3.298000,3.673000,3.868000,4.289000,4.398000,3.015000,2.985000,3.473000,4.009000,4.213000,5.744000,5.121000,4.489000,6.693000,8.100000,33.070000,37.550000,38.460000,38.270000,14.530000,24.020000,34.110000,38.970000,35.830000,21.390000,31.150000,30.740000,37.150000,44.080000,22.400000,27.980000,35.100000,37.020000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,01:00:00,2.739000,3.142000,3.418000,3.891000,4.169000,2.828000,3.124000,3.719000,4.018000,4.155000,3.280000,3.651000,3.847000,4.291000,4.402000,3.000000,3.303000,3.457000,4.006000,4.220000,5.768000,5.019000,4.514000,6.740000,8.100000,33.060000,37.550000,38.460000,38.260000,14.530000,24.010000,34.100000,38.980000,35.830000,21.390000,31.140000,30.740000,37.160000,44.070000,22.390000,27.970000,35.100000,37.020000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,01:30:00,2.725000,3.127000,3.406000,3.890000,4.170000,2.810000,3.102000,3.702000,4.016000,4.155000,3.259000,3.628000,3.825000,4.291000,4.396000,2.980000,1.407000,3.445000,4.012000,4.229000,5.830000,5.015000,4.630000,6.852000,8.100000,33.060000,37.550000,38.460000,38.250000,14.530000,24.010000,34.100000,38.970000,35.810000,21.390000,31.140000,30.740000,37.140000,44.070000,22.390000,27.970000,35.100000,37.020000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,02:00:00,2.701000,3.115000,3.392000,3.890000,4.173000,2.775000,3.084000,3.689000,4.015000,4.158000,3.226000,3.604000,3.804000,4.287000,4.397000,2.956000,2.994000,3.429000,4.009000,4.236000,6.061000,5.089000,4.844000,7.052000,8.100000,33.090000,37.550000,38.450000,38.260000,14.540000,24.000000,34.090000,38.970000,35.830000,21.390000,31.120000,30.730000,37.160000,44.070000,22.380000,27.960000,35.100000,37.030000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,02:30:00,2.666000,3.084000,3.366000,3.877000,4.167000,2.743000,3.058000,3.668000,4.005000,4.150000,3.194000,3.582000,3.785000,4.287000,4.401000,2.918000,2.799000,3.396000,3.993000,4.226000,6.260000,5.228000,4.932000,7.166000,8.090000,33.100000,37.540000,38.460000,38.260000,14.540000,23.990000,34.090000,38.970000,35.820000,21.390000,31.110000,30.730000,37.150000,44.070000,22.370000,27.950000,35.090000,37.020000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,03:00:00,2.625000,3.057000,3.345000,3.869000,4.168000,2.687000,3.017000,3.635000,3.981000,4.130000,3.145000,3.544000,3.754000,4.274000,4.389000,2.882000,3.813000,3.367000,3.977000,4.217000,6.525000,5.385000,5.280000,7.538000,8.090000,33.070000,37.540000,38.450000,38.260000,14.540000,23.990000,34.080000,38.970000,35.820000,21.390000,31.110000,30.720000,37.140000,44.070000,22.370000,27.940000,35.090000,37.020000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,03:30:00,2.588000,3.045000,3.336000,3.868000,4.173000,2.629000,2.981000,3.625000,3.977000,4.130000,3.113000,3.532000,3.748000,4.286000,4.400000,2.833000,2.650000,3.346000,3.971000,4.222000,6.861000,5.667000,5.518000,8.060000,8.090000,33.070000,37.540000,38.440000,38.260000,14.540000,23.980000,34.070000,38.970000,35.820000,21.380000,31.090000,30.720000,37.150000,44.070000,22.360000,27.930000,35.090000,37.020000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,04:00:00,2.536000,3.012000,3.311000,3.859000,4.166000,2.591000,2.950000,3.609000,3.975000,4.131000,3.076000,3.510000,3.729000,4.283000,4.401000,2.785000,1.858000,3.320000,3.964000,4.218000,7.178000,5.854000,5.733000,8.320000,8.080000,33.070000,37.540000,38.450000,38.250000,14.540000,23.970000,34.070000,38.960000,35.810000,21.380000,31.090000,30.710000,37.140000,44.070000,22.360000,27.920000,35.080000,37.020000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,04:30:00,2.479000,2.978000,3.290000,3.848000,4.166000,2.547000,2.914000,3.594000,3.969000,4.131000,3.037000,3.485000,3.710000,4.284000,4.403000,2.734000,3.492000,3.291000,3.951000,4.219000,7.593000,6.027000,6.027000,8.720000,8.080000,33.050000,37.530000,38.440000,38.270000,14.550000,23.970000,34.060000,38.970000,35.810000,21.380000,31.080000,30.710000,37.140000,44.070000,22.350000,27.910000,35.080000,37.010000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,05:00:00,2.421000,2.945000,3.269000,3.842000,4.161000,2.484000,2.875000,3.579000,3.965000,4.129000,2.982000,3.452000,3.685000,4.276000,4.400000,2.672000,3.235000,3.256000,3.939000,4.212000,8.250000,6.315000,6.562000,9.400000,8.080000,33.040000,37.530000,38.450000,38.260000,14.530000,23.960000,34.050000,38.960000,35.810000,21.380000,31.070000,30.700000,37.140000,44.070000,22.350000,27.900000,35.080000,37.020000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,05:30:00,2.364000,2.903000,3.242000,3.831000,4.159000,2.441000,2.836000,3.565000,3.960000,4.130000,2.938000,3.425000,3.666000,4.283000,4.404000,2.621000,4.224000,3.226000,3.929000,4.207000,8.080000,6.613000,6.393000,9.500000,8.080000,33.050000,37.530000,38.450000,38.260000,14.520000,23.960000,34.060000,38.970000,35.810000,21.380000,31.060000,30.700000,37.140000,44.060000,22.340000,27.900000,35.080000,37.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,06:00:00,2.321000,2.869000,3.219000,3.828000,4.164000,2.404000,2.804000,3.550000,3.957000,4.133000,2.888000,3.382000,3.634000,4.264000,4.392000,2.572000,2.590000,3.186000,3.915000,4.203000,8.020000,6.635000,6.313000,9.540000,8.080000,33.130000,37.530000,38.450000,38.250000,14.520000,23.960000,34.040000,38.970000,35.810000,21.380000,31.050000,30.690000,37.140000,44.060000,22.340000,27.890000,35.070000,37.020000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,06:30:00,2.257000,2.834000,3.190000,3.818000,4.161000,2.339000,2.756000,3.530000,3.949000,4.125000,2.843000,3.345000,3.604000,4.261000,4.389000,2.510000,3.371000,3.145000,3.898000,4.193000,8.430000,6.735000,6.612000,10.070000,8.070000,33.070000,37.530000,38.450000,38.250000,14.520000,23.960000,34.040000,38.960000,35.800000,21.380000,31.050000,30.680000,37.120000,44.060000,22.330000,27.890000,35.070000,37.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,07:00:00,2.202000,2.784000,3.157000,3.803000,4.152000,2.300000,2.700000,3.491000,3.924000,4.108000,2.798000,3.305000,3.573000,4.245000,4.377000,2.462000,3.197000,3.110000,3.886000,4.186000,8.060000,6.833000,6.331000,9.890000,8.070000,33.040000,37.530000,38.440000,38.260000,14.520000,23.950000,34.030000,38.960000,35.800000,21.370000,31.050000,30.680000,37.120000,44.060000,22.330000,27.880000,35.070000,37.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,07:30:00,2.207000,2.752000,3.131000,3.793000,4.154000,2.343000,2.687000,3.479000,3.924000,4.110000,2.805000,3.283000,3.555000,4.250000,4.382000,2.475000,2.472000,3.091000,3.893000,4.197000,6.452000,6.523000,4.990000,8.570000,8.070000,33.060000,37.530000,38.450000,38.250000,14.520000,23.950000,34.030000,38.960000,35.790000,21.370000,31.030000,30.670000,37.120000,44.050000,22.330000,27.870000,35.070000,37.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,08:00:00,2.247000,2.732000,3.103000,3.783000,4.148000,2.409000,2.698000,3.458000,3.917000,4.110000,2.834000,3.259000,3.531000,4.242000,4.378000,2.507000,2.338000,3.074000,3.886000,4.203000,5.145000,5.797000,3.879000,7.222000,8.070000,33.080000,37.520000,38.450000,38.240000,14.530000,23.940000,34.020000,38.960000,35.790000,21.360000,31.030000,30.670000,37.120000,44.060000,22.330000,27.860000,35.060000,37.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,08:30:00,2.304000,2.739000,3.091000,3.783000,4.155000,2.467000,2.720000,3.440000,3.908000,4.106000,2.872000,3.248000,3.509000,4.238000,4.377000,2.558000,2.166000,3.069000,3.885000,4.211000,4.224000,5.021000,3.200000,6.269000,8.070000,33.030000,37.520000,38.450000,38.260000,14.530000,23.930000,34.010000,38.960000,35.800000,21.360000,31.020000,30.660000,37.120000,44.060000,22.320000,27.860000,35.060000,37.010000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,09:00:00,2.328000,2.745000,3.082000,3.780000,4.161000,2.518000,2.751000,3.438000,3.916000,4.115000,2.912000,3.250000,3.499000,4.234000,4.379000,2.582000,3.333000,3.064000,3.871000,4.206000,4.060000,4.554000,2.904000,6.025000,8.070000,33.020000,37.520000,38.450000,38.240000,14.520000,23.930000,34.010000,38.950000,35.790000,21.360000,31.020000,30.660000,37.110000,44.060000,22.320000,27.850000,35.060000,37.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,09:30:00,2.400000,2.750000,3.077000,3.777000,4.166000,2.636000,2.788000,3.432000,3.914000,4.121000,2.988000,3.268000,3.503000,4.244000,4.391000,2.641000,3.644000,3.058000,3.853000,4.199000,1.767000,3.895000,1.136000,3.925000,8.070000,33.020000,37.520000,38.440000,38.250000,14.530000,23.920000,34.010000,38.960000,35.790000,21.350000,31.010000,30.650000,37.110000,44.050000,22.320000,27.850000,35.050000,37.010000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,10:00:00,2.531000,2.765000,3.062000,3.758000,4.153000,2.859000,2.870000,3.426000,3.910000,4.121000,3.125000,3.290000,3.509000,4.248000,4.399000,2.772000,1.934000,3.071000,3.846000,4.198000,-1.168000,2.474000,-1.314000,0.857000,8.080000,33.110000,37.520000,38.450000,38.240000,14.540000,23.920000,34.000000,38.970000,35.790000,21.350000,31.000000,30.660000,37.110000,44.040000,22.320000,27.850000,35.050000,37.010000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,10:30:00,2.726000,2.811000,3.066000,3.748000,4.152000,3.113000,2.996000,3.416000,3.906000,4.120000,3.306000,3.329000,3.508000,4.240000,4.395000,2.945000,2.382000,3.099000,3.837000,4.193000,-4.083000,0.574000,-3.823000,-2.063000,8.080000,33.200000,37.510000,38.440000,38.230000,14.550000,23.920000,34.000000,38.950000,35.780000,21.350000,30.990000,30.640000,37.110000,44.050000,22.320000,27.840000,35.050000,37.010000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,11:00:00,2.946000,2.870000,3.066000,3.722000,4.132000,3.401000,3.118000,3.390000,3.869000,4.090000,3.492000,3.355000,3.493000,4.205000,4.362000,3.149000,2.854000,3.137000,3.813000,4.176000,-7.488000,-1.350000,-6.260000,-5.876000,8.090000,33.200000,37.510000,38.440000,38.250000,14.560000,23.920000,33.990000,38.950000,35.790000,21.360000,30.980000,30.640000,37.110000,44.060000,22.320000,27.830000,35.050000,37.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,11:30:00,3.218000,2.961000,3.085000,3.706000,4.121000,3.747000,3.290000,3.383000,3.850000,4.074000,3.737000,3.424000,3.505000,4.186000,4.347000,3.393000,3.076000,3.187000,3.784000,4.151000,-11.410000,-3.534000,-9.140000,-9.840000,8.100000,33.140000,37.500000,38.450000,38.250000,14.560000,23.910000,33.990000,38.950000,35.790000,21.370000,30.980000,30.640000,37.110000,44.050000,22.330000,27.830000,35.040000,37.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,12:00:00,3.550000,3.092000,3.133000,3.697000,4.120000,4.199000,3.527000,3.399000,3.844000,4.069000,4.050000,3.530000,3.549000,4.186000,4.351000,3.686000,3.971000,3.283000,3.775000,4.149000,-14.030000,-6.107000,-11.060000,-13.700000,8.110000,33.140000,37.500000,38.440000,38.240000,14.570000,23.910000,33.980000,38.950000,35.770000,21.370000,30.970000,30.620000,37.100000,44.060000,22.330000,27.840000,35.030000,37.000000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,12:30:00,3.994000,3.259000,3.198000,3.697000,4.128000,4.804000,3.832000,3.427000,3.841000,4.073000,4.426000,3.666000,3.608000,4.179000,4.349000,4.070000,4.586000,3.406000,3.775000,4.149000,-20.870000,-8.880000,-16.290000,-20.630000,8.130000,33.190000,37.500000,38.450000,38.250000,14.590000,23.910000,33.980000,38.960000,35.780000,21.380000,30.960000,30.630000,37.110000,44.040000,22.340000,27.840000,35.030000,37.000000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,13:00:00,4.456000,3.468000,3.282000,3.694000,4.123000,5.448000,4.203000,3.461000,3.837000,4.070000,4.877000,3.840000,3.687000,4.178000,4.347000,4.508000,2.996000,3.558000,3.776000,4.146000,-24.610000,-12.490000,-18.890000,-25.800000,8.140000,33.140000,37.490000,38.440000,38.250000,14.620000,23.910000,33.970000,38.950000,35.780000,21.380000,30.950000,30.620000,37.100000,44.050000,22.340000,27.830000,35.030000,37.000000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,13:30:00,4.880000,3.707000,3.386000,3.689000,4.112000,5.986000,4.604000,3.512000,3.836000,4.073000,5.339000,4.054000,3.791000,4.174000,4.348000,4.904000,5.866000,3.742000,3.778000,4.142000,-24.990000,-15.620000,-18.330000,-27.620000,8.150000,33.120000,37.480000,38.440000,38.250000,14.620000,23.910000,33.960000,38.950000,35.770000,21.380000,30.940000,30.610000,37.100000,44.050000,22.340000,27.820000,35.020000,37.000000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,14:00:00,5.108000,3.939000,3.514000,3.684000,4.107000,6.199000,4.905000,3.579000,3.837000,4.074000,5.595000,4.284000,3.919000,4.175000,4.351000,5.109000,4.151000,3.931000,3.777000,4.131000,-21.570000,-15.860000,-15.800000,-25.480000,8.150000,33.130000,37.480000,38.440000,38.240000,14.620000,23.910000,33.950000,38.950000,35.770000,21.380000,30.930000,30.590000,37.100000,44.050000,22.340000,27.810000,35.010000,37.000000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,14:30:00,5.294000,4.150000,3.658000,3.692000,4.110000,6.345000,5.121000,3.650000,3.830000,4.059000,5.762000,4.479000,4.042000,4.170000,4.343000,5.268000,4.616000,4.108000,3.788000,4.128000,-19.280000,-15.400000,-13.700000,-23.690000,8.160000,33.190000,37.470000,38.450000,38.250000,14.610000,23.910000,33.940000,38.950000,35.780000,21.370000,30.920000,30.590000,37.100000,44.050000,22.330000,27.810000,35.010000,37.000000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,15:00:00,5.306000,4.312000,3.787000,3.705000,4.111000,6.261000,5.251000,3.735000,3.833000,4.053000,5.822000,4.635000,4.166000,4.163000,4.340000,5.305000,4.972000,4.261000,3.803000,4.126000,-14.070000,-13.960000,-9.640000,-18.490000,8.160000,33.330000,37.460000,38.450000,38.250000,14.590000,23.900000,33.930000,38.960000,35.770000,21.340000,30.910000,30.600000,37.100000,44.040000,22.330000,27.810000,35.000000,37.000000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,15:30:00,5.216000,4.429000,3.913000,3.719000,4.108000,6.038000,5.266000,3.815000,3.826000,4.042000,5.765000,4.760000,4.281000,4.158000,4.332000,5.237000,4.573000,4.377000,3.825000,4.121000,-10.030000,-11.340000,-6.502000,-13.350000,8.150000,33.290000,37.450000,38.440000,38.250000,14.570000,23.900000,33.910000,38.950000,35.780000,21.320000,30.900000,30.600000,37.100000,44.040000,22.310000,27.800000,34.990000,37.000000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,16:00:00,5.115000,4.496000,4.020000,3.744000,4.110000,5.805000,5.219000,3.895000,3.828000,4.035000,5.668000,4.840000,4.380000,4.155000,4.325000,5.146000,4.221000,4.453000,3.847000,4.117000,-7.254000,-9.010000,-4.524000,-9.580000,8.150000,33.320000,37.450000,38.450000,38.240000,14.560000,23.890000,33.910000,38.950000,35.760000,21.310000,30.900000,30.620000,37.100000,44.040000,22.310000,27.790000,34.980000,36.990000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,16:30:00,5.036000,4.522000,4.094000,3.763000,4.105000,5.614000,5.148000,3.970000,3.836000,4.031000,5.590000,4.888000,4.461000,4.157000,4.327000,5.094000,4.351000,4.495000,3.877000,4.113000,-6.757000,-7.356000,-4.671000,-8.130000,8.150000,33.320000,37.440000,38.440000,38.240000,14.560000,23.890000,33.900000,38.950000,35.760000,21.290000,30.890000,30.650000,37.100000,44.030000,22.300000,27.790000,34.980000,36.990000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,17:00:00,5.001000,4.537000,4.152000,3.789000,4.106000,5.510000,5.096000,4.034000,3.853000,4.030000,5.538000,4.914000,4.517000,4.157000,4.320000,5.070000,6.858000,4.527000,3.905000,4.115000,-5.998000,-6.550000,-3.889000,-7.313000,8.150000,33.390000,37.430000,38.430000,38.250000,14.560000,23.880000,33.890000,38.950000,35.770000,21.260000,30.890000,30.660000,37.090000,44.040000,22.280000,27.770000,34.980000,36.990000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,17:30:00,4.916000,4.541000,4.191000,3.806000,4.097000,5.340000,5.035000,4.084000,3.860000,4.027000,5.466000,4.934000,4.564000,4.167000,4.321000,5.015000,5.319000,4.550000,3.935000,4.112000,-4.274000,-5.441000,-2.600000,-4.905000,8.140000,33.370000,37.430000,38.430000,38.230000,14.560000,23.880000,33.870000,38.930000,35.770000,21.250000,30.870000,30.650000,37.090000,44.050000,22.270000,27.750000,34.970000,36.990000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,18:00:00,4.770000,4.535000,4.223000,3.832000,4.090000,5.056000,4.934000,4.123000,3.874000,4.021000,5.357000,4.931000,4.588000,4.167000,4.314000,4.909000,5.316000,4.561000,3.964000,4.109000,-0.673000,-4.363000,0.699000,-0.661000,8.140000,33.380000,37.420000,38.430000,38.250000,14.550000,23.870000,33.840000,38.940000,35.770000,21.220000,30.860000,30.650000,37.100000,44.040000,22.260000,27.750000,34.970000,36.990000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,18:30:00,4.503000,4.491000,4.240000,3.852000,4.084000,4.668000,4.770000,4.156000,3.886000,4.018000,5.135000,4.914000,4.611000,4.174000,4.308000,4.698000,5.052000,4.556000,3.988000,4.107000,4.763000,-1.863000,4.821000,4.402000,8.130000,33.400000,37.420000,38.440000,38.240000,14.510000,23.860000,33.830000,38.940000,35.760000,21.180000,30.860000,30.650000,37.090000,44.030000,22.230000,27.740000,34.960000,36.980000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,19:00:00,4.208000,4.416000,4.252000,3.883000,4.092000,4.291000,4.568000,4.195000,3.918000,4.029000,4.838000,4.863000,4.623000,4.188000,4.313000,4.419000,4.845000,4.527000,4.024000,4.116000,9.100000,1.472000,8.100000,8.740000,8.110000,33.450000,37.410000,38.430000,38.240000,14.490000,23.840000,33.820000,38.930000,35.760000,21.150000,30.850000,30.640000,37.090000,44.040000,22.200000,27.730000,34.960000,36.980000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,19:30:00,3.927000,4.314000,4.242000,3.915000,4.088000,3.960000,4.366000,4.218000,3.942000,4.038000,4.555000,4.785000,4.619000,4.205000,4.320000,4.137000,4.075000,4.458000,4.054000,4.123000,11.650000,4.332000,9.980000,11.560000,8.090000,33.460000,37.410000,38.430000,38.240000,14.490000,23.830000,33.820000,38.940000,35.770000,21.120000,30.840000,30.640000,37.090000,44.040000,22.180000,27.710000,34.960000,36.990000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,20:00:00,3.621000,4.180000,4.199000,3.930000,4.091000,3.620000,4.154000,4.225000,3.965000,4.046000,4.273000,4.677000,4.595000,4.219000,4.321000,3.872000,4.135000,4.373000,4.084000,4.135000,13.800000,6.685000,11.520000,14.130000,8.080000,33.520000,37.410000,38.430000,38.240000,14.480000,23.820000,33.820000,38.940000,35.750000,21.090000,30.840000,30.630000,37.080000,44.040000,22.160000,27.690000,34.950000,36.980000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,20:30:00,3.366000,4.022000,4.136000,3.944000,4.084000,3.318000,3.924000,4.205000,3.972000,4.037000,3.998000,4.548000,4.544000,4.220000,4.317000,3.639000,5.102000,4.268000,4.109000,4.144000,14.380000,8.500000,12.170000,15.180000,8.070000,33.510000,37.410000,38.420000,38.250000,14.450000,23.800000,33.810000,38.930000,35.760000,21.050000,30.830000,30.620000,37.080000,44.050000,22.140000,27.680000,34.950000,36.980000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,21:00:00,3.124000,3.882000,4.072000,3.966000,4.088000,3.042000,3.720000,4.187000,3.992000,4.046000,3.745000,4.418000,4.484000,4.226000,4.313000,3.414000,3.853000,4.153000,4.129000,4.153000,15.800000,9.920000,13.190000,16.700000,8.050000,33.480000,37.410000,38.440000,38.240000,14.430000,23.790000,33.810000,38.940000,35.740000,21.030000,30.820000,30.630000,37.080000,44.020000,22.120000,27.680000,34.950000,36.980000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,21:30:00,2.893000,3.738000,3.997000,3.978000,4.088000,2.800000,3.523000,4.156000,4.006000,4.046000,3.521000,4.280000,4.419000,4.244000,4.322000,3.190000,3.842000,4.024000,4.131000,4.150000,16.170000,11.080000,13.260000,17.350000,8.040000,33.480000,37.410000,38.420000,38.230000,14.430000,23.770000,33.800000,38.930000,35.750000,21.000000,30.810000,30.620000,37.080000,44.040000,22.100000,27.660000,34.950000,36.980000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,22:00:00,2.681000,3.590000,3.921000,3.994000,4.094000,2.578000,3.351000,4.124000,4.024000,4.057000,3.321000,4.150000,4.345000,4.259000,4.326000,3.001000,3.606000,3.906000,4.143000,4.159000,17.040000,11.790000,13.990000,18.190000,8.010000,33.470000,37.410000,38.430000,38.240000,14.420000,23.760000,33.800000,38.930000,35.750000,20.970000,30.800000,30.600000,37.080000,44.030000,22.070000,27.650000,34.940000,36.980000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,22:30:00,2.439000,3.448000,3.841000,4.001000,4.095000,2.300000,3.165000,4.076000,4.029000,4.057000,3.094000,4.009000,4.259000,4.266000,4.327000,2.786000,3.789000,3.788000,4.148000,4.166000,19.070000,12.850000,15.530000,20.190000,8.000000,33.430000,37.410000,38.420000,38.230000,14.420000,23.750000,33.780000,38.930000,35.750000,20.940000,30.790000,30.560000,37.080000,44.030000,22.050000,27.630000,34.940000,36.970000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,23:00:00,2.184000,3.300000,3.756000,4.008000,4.097000,2.006000,2.978000,4.033000,4.045000,4.070000,2.843000,3.871000,4.175000,4.273000,4.328000,2.542000,2.898000,3.671000,4.152000,4.175000,20.320000,14.210000,16.940000,22.230000,7.992000,33.420000,37.410000,38.420000,38.220000,14.400000,23.740000,33.770000,38.930000,35.750000,20.910000,30.780000,30.530000,37.080000,44.030000,22.030000,27.620000,34.940000,36.980000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/03/2014,23:30:00,1.961000,3.140000,3.662000,4.009000,4.105000,1.764000,2.782000,3.984000,4.054000,4.080000,2.626000,3.732000,4.088000,4.284000,4.336000,2.331000,3.012000,3.539000,4.144000,4.178000,20.490000,15.220000,17.020000,22.760000,7.975000,33.410000,37.420000,38.420000,38.230000,14.380000,23.720000,33.770000,38.930000,35.740000,20.900000,30.780000,30.510000,37.070000,44.020000,22.010000,27.610000,34.940000,36.970000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,00:00:00,1.775000,2.979000,3.557000,4.004000,4.108000,1.587000,2.601000,3.921000,4.054000,4.080000,2.440000,3.579000,3.989000,4.285000,4.333000,2.156000,4.293000,3.399000,4.122000,4.174000,19.640000,15.720000,16.040000,22.220000,7.963000,33.410000,37.410000,38.420000,38.240000,14.380000,23.710000,33.760000,38.930000,35.730000,20.870000,30.770000,30.510000,37.060000,44.020000,21.990000,27.590000,34.930000,36.960000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,00:30:00,1.694000,2.837000,3.450000,3.993000,4.102000,1.540000,2.473000,3.860000,4.056000,4.086000,2.331000,3.447000,3.894000,4.293000,4.339000,2.057000,2.963000,3.271000,4.110000,4.177000,17.450000,15.290000,14.180000,20.120000,7.954000,33.420000,37.410000,38.410000,38.230000,14.380000,23.690000,33.750000,38.920000,35.740000,20.860000,30.750000,30.490000,37.070000,44.020000,21.970000,27.580000,34.930000,36.970000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,01:00:00,1.606000,2.722000,3.357000,3.987000,4.109000,1.458000,2.371000,3.800000,4.060000,4.093000,2.231000,3.332000,3.803000,4.299000,4.347000,1.974000,2.720000,3.170000,4.100000,4.189000,17.220000,14.830000,13.880000,19.630000,7.942000,33.410000,37.410000,38.410000,38.220000,14.370000,23.680000,33.750000,38.920000,35.730000,20.850000,30.750000,30.490000,37.070000,44.010000,21.950000,27.570000,34.930000,36.970000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,01:30:00,1.517000,2.630000,3.276000,3.976000,4.116000,1.324000,2.264000,3.736000,4.053000,4.095000,2.107000,3.216000,3.709000,4.299000,4.348000,1.869000,1.198000,3.070000,4.081000,4.197000,17.520000,14.840000,14.670000,19.710000,7.935000,33.430000,37.420000,38.400000,38.230000,14.370000,23.660000,33.730000,38.930000,35.740000,20.840000,30.730000,30.480000,37.070000,44.010000,21.930000,27.560000,34.940000,36.980000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,02:00:00,1.351000,2.524000,3.189000,3.961000,4.120000,1.130000,2.137000,3.668000,4.046000,4.100000,1.951000,3.114000,3.622000,4.298000,4.344000,1.727000,1.783000,2.984000,4.063000,4.201000,18.930000,15.510000,15.450000,21.330000,7.922000,33.440000,37.420000,38.410000,38.220000,14.360000,23.640000,33.730000,38.920000,35.720000,20.830000,30.730000,30.470000,37.060000,44.000000,21.920000,27.540000,34.930000,36.970000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,02:30:00,1.206000,2.421000,3.116000,3.950000,4.129000,0.991000,2.018000,3.616000,4.051000,4.113000,1.816000,3.018000,3.552000,4.312000,4.360000,1.596000,2.556000,2.900000,4.051000,4.216000,18.980000,16.150000,13.550000,21.790000,7.907000,33.400000,37.420000,38.410000,38.230000,14.360000,23.630000,33.730000,38.920000,35.730000,20.800000,30.710000,30.470000,37.060000,44.010000,21.910000,27.530000,34.920000,36.970000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,03:00:00,1.102000,2.327000,3.049000,3.952000,4.147000,0.936000,1.914000,3.565000,4.051000,4.125000,1.711000,2.923000,3.481000,4.320000,4.380000,1.491000,2.347000,2.808000,4.035000,4.225000,18.920000,15.640000,12.860000,21.620000,7.888000,33.390000,37.420000,38.410000,38.220000,14.360000,23.620000,33.730000,38.930000,35.720000,20.780000,30.710000,30.480000,37.050000,44.000000,21.890000,27.520000,34.930000,36.970000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,03:30:00,0.963000,2.215000,2.962000,3.919000,4.139000,0.890000,1.804000,3.491000,4.024000,4.113000,1.634000,2.815000,3.396000,4.314000,4.376000,1.354000,1.872000,2.704000,4.000000,4.220000,18.670000,14.240000,12.740000,21.030000,7.873000,33.390000,37.410000,38.400000,38.230000,14.360000,23.600000,33.710000,38.910000,35.730000,20.780000,30.690000,30.460000,37.060000,44.020000,21.870000,27.500000,34.920000,36.970000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,04:00:00,0.899000,2.100000,2.864000,3.885000,4.133000,0.806000,1.708000,3.414000,4.000000,4.106000,1.557000,2.707000,3.297000,4.287000,4.362000,1.265000,1.368000,2.602000,3.961000,4.210000,17.240000,13.640000,12.630000,20.500000,7.875000,33.390000,37.420000,38.400000,38.220000,14.350000,23.590000,33.700000,38.930000,35.720000,20.760000,30.680000,30.450000,37.050000,44.000000,21.860000,27.490000,34.920000,36.970000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,04:30:00,0.850000,2.005000,2.776000,3.852000,4.129000,0.742000,1.631000,3.345000,3.979000,4.098000,1.484000,2.618000,3.209000,4.272000,4.351000,1.214000,2.120000,2.525000,3.939000,4.214000,16.790000,13.440000,12.520000,20.170000,7.872000,33.400000,37.420000,38.410000,38.220000,14.350000,23.570000,33.680000,38.930000,35.720000,20.740000,30.670000,30.450000,37.050000,44.000000,21.850000,27.480000,34.920000,36.970000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,05:00:00,0.816000,1.949000,2.712000,3.837000,4.140000,0.681000,1.568000,3.289000,3.965000,4.099000,1.433000,2.555000,3.154000,4.276000,4.364000,1.137000,1.994000,2.437000,3.895000,4.201000,16.430000,13.350000,12.390000,19.830000,7.868000,33.410000,37.420000,38.400000,38.230000,14.340000,23.560000,33.680000,38.920000,35.720000,20.720000,30.660000,30.450000,37.050000,44.010000,21.840000,27.470000,34.920000,36.980000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,05:30:00,0.777000,1.895000,2.654000,3.820000,4.149000,0.627000,1.515000,3.241000,3.957000,4.106000,1.375000,2.488000,3.087000,4.266000,4.365000,1.083000,1.647000,2.377000,3.875000,4.213000,16.110000,13.340000,12.270000,19.520000,7.858000,33.410000,37.430000,38.410000,38.230000,14.330000,23.540000,33.670000,38.930000,35.720000,20.700000,30.650000,30.450000,37.050000,44.010000,21.820000,27.460000,34.920000,36.980000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,06:00:00,0.730000,1.836000,2.595000,3.801000,4.159000,0.572000,1.455000,3.181000,3.937000,4.105000,1.325000,2.429000,3.032000,4.260000,4.369000,1.039000,1.757000,2.320000,3.852000,4.217000,15.780000,13.260000,12.110000,19.160000,7.838000,33.400000,37.430000,38.410000,38.230000,14.320000,23.530000,33.660000,38.930000,35.710000,20.660000,30.640000,30.450000,37.050000,44.000000,21.810000,27.450000,34.930000,36.970000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,06:30:00,0.683000,1.774000,2.532000,3.766000,4.152000,0.535000,1.408000,3.135000,3.924000,4.107000,1.273000,2.368000,2.972000,4.254000,4.372000,0.995000,0.834000,2.257000,3.820000,4.211000,15.330000,13.210000,11.900000,18.680000,7.820000,33.380000,37.430000,38.410000,38.230000,14.310000,23.510000,33.600000,38.940000,35.730000,20.630000,30.620000,30.450000,37.060000,44.010000,21.800000,27.440000,34.930000,36.990000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,07:00:00,0.659000,1.720000,2.472000,3.736000,4.153000,0.528000,1.367000,3.087000,3.905000,4.107000,1.234000,2.311000,2.917000,4.245000,4.371000,0.960000,1.933000,2.192000,3.782000,4.203000,14.470000,13.110000,11.300000,17.770000,7.813000,33.380000,37.430000,38.410000,38.230000,14.330000,23.500000,33.600000,38.940000,35.720000,20.590000,30.610000,30.440000,37.050000,44.010000,21.800000,27.430000,34.920000,36.980000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,07:30:00,0.648000,1.662000,2.407000,3.697000,4.135000,0.544000,1.308000,3.012000,3.863000,4.081000,1.199000,2.236000,2.839000,4.205000,4.351000,0.946000,3.471000,2.130000,3.739000,4.187000,13.260000,12.820000,10.340000,16.330000,7.806000,33.370000,37.430000,38.410000,38.230000,14.350000,23.480000,33.580000,38.940000,35.710000,20.570000,30.600000,30.430000,37.050000,44.010000,21.790000,27.420000,34.920000,36.980000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,08:00:00,0.684000,1.625000,2.360000,3.667000,4.132000,0.910000,1.325000,2.973000,3.847000,4.082000,1.211000,2.202000,2.798000,4.206000,4.354000,0.946000,1.028000,2.070000,3.695000,4.162000,11.010000,12.310000,8.930000,12.230000,7.802000,33.340000,37.430000,38.410000,38.220000,14.360000,23.470000,33.560000,38.930000,35.710000,20.550000,30.580000,30.420000,37.040000,44.010000,21.790000,27.400000,34.910000,36.980000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,08:30:00,0.911000,1.598000,2.301000,3.622000,4.118000,2.015000,1.486000,2.917000,3.814000,4.065000,1.291000,2.153000,2.738000,4.174000,4.341000,1.043000,1.663000,2.033000,3.657000,4.155000,2.370000,11.730000,2.715000,-0.365000,7.805000,33.350000,37.430000,38.410000,38.210000,14.360000,23.450000,33.520000,38.930000,35.700000,20.530000,30.570000,30.410000,37.040000,44.000000,21.780000,27.390000,34.910000,36.970000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,09:00:00,1.530000,1.677000,2.293000,3.611000,4.136000,3.429000,1.944000,2.893000,3.808000,4.078000,1.750000,2.185000,2.722000,4.176000,4.353000,1.397000,0.495000,2.021000,3.629000,4.151000,-10.110000,8.810000,-11.600000,-15.810000,7.817000,33.340000,37.430000,38.420000,38.220000,14.390000,23.440000,33.510000,38.930000,35.700000,20.540000,30.560000,30.410000,37.030000,43.990000,21.790000,27.390000,34.910000,36.970000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,09:30:00,2.267000,1.854000,2.301000,3.586000,4.133000,4.931000,2.619000,2.887000,3.803000,4.090000,2.469000,2.301000,2.722000,4.164000,4.355000,1.947000,2.976000,2.080000,3.609000,4.156000,-21.030000,0.300000,-22.600000,-28.990000,7.845000,33.320000,37.420000,38.410000,38.220000,14.420000,23.420000,33.490000,38.930000,35.690000,20.550000,30.550000,30.410000,37.030000,44.000000,21.790000,27.380000,34.900000,36.970000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,10:00:00,3.075000,2.138000,2.361000,3.563000,4.133000,6.351000,3.415000,2.882000,3.770000,4.074000,3.308000,2.519000,2.771000,4.148000,4.348000,2.580000,2.391000,2.215000,3.583000,4.150000,-31.120000,-9.280000,-31.170000,-39.780000,7.865000,33.290000,37.410000,38.420000,38.220000,14.430000,23.420000,33.480000,38.940000,35.700000,20.560000,30.520000,30.400000,37.040000,43.990000,21.790000,27.380000,34.900000,36.970000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,10:30:00,3.879000,2.489000,2.468000,3.537000,4.126000,7.573000,4.261000,2.916000,3.745000,4.062000,4.225000,2.851000,2.887000,4.139000,4.345000,3.248000,2.573000,2.408000,3.555000,4.139000,-37.440000,-17.340000,-35.050000,-46.230000,7.871000,33.270000,37.400000,38.410000,38.210000,14.450000,23.420000,33.470000,38.930000,35.690000,20.570000,30.510000,30.390000,37.030000,44.000000,21.800000,27.380000,34.890000,36.960000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,11:00:00,4.608000,2.867000,2.603000,3.497000,4.104000,8.680000,5.105000,2.989000,3.723000,4.049000,5.100000,3.236000,3.045000,4.112000,4.329000,3.879000,3.308000,2.634000,3.512000,4.105000,-42.470000,-23.430000,-37.610000,-50.860000,7.887000,33.230000,37.400000,38.410000,38.220000,14.480000,23.410000,33.440000,38.940000,35.690000,20.570000,30.490000,30.380000,37.030000,43.990000,21.810000,27.370000,34.880000,36.960000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,11:30:00,5.333000,3.288000,2.790000,3.475000,4.098000,9.590000,5.926000,3.090000,3.689000,4.022000,5.968000,3.679000,3.260000,4.096000,4.326000,4.537000,3.619000,2.923000,3.493000,4.097000,-45.910000,-28.360000,-37.680000,-53.640000,7.916000,33.210000,37.380000,38.410000,38.220000,14.490000,23.410000,33.420000,38.930000,35.690000,20.570000,30.470000,30.370000,37.030000,43.990000,21.810000,27.360000,34.870000,36.960000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,12:00:00,5.981000,3.714000,3.000000,3.454000,4.085000,10.000000,6.630000,3.237000,3.673000,4.014000,6.612000,4.119000,3.490000,4.058000,4.301000,5.139000,4.170000,3.221000,3.464000,4.070000,-48.420000,-31.960000,-36.990000,-54.860000,7.936000,33.130000,37.370000,38.400000,38.210000,14.490000,23.400000,33.380000,38.930000,35.690000,20.560000,30.450000,30.360000,37.030000,43.980000,21.810000,27.360000,34.850000,36.960000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,12:30:00,6.584000,4.125000,3.229000,3.432000,4.062000,10.580000,7.162000,3.409000,3.655000,4.000000,7.264000,4.548000,3.747000,4.037000,4.287000,5.752000,5.390000,3.552000,3.455000,4.051000,-49.070000,-35.040000,-35.850000,-54.950000,7.947000,33.210000,37.340000,38.410000,38.220000,14.500000,23.400000,33.390000,38.930000,35.680000,20.540000,30.440000,30.350000,37.020000,43.980000,21.820000,27.350000,34.840000,36.950000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,13:00:00,7.056000,4.535000,3.490000,3.441000,4.061000,11.120000,7.693000,3.597000,3.645000,3.983000,7.970000,4.980000,4.020000,4.022000,4.274000,6.279000,5.334000,3.895000,3.462000,4.037000,-47.250000,-36.360000,-33.180000,-52.280000,7.959000,33.100000,37.330000,38.400000,38.210000,14.500000,23.390000,33.340000,38.930000,35.670000,20.510000,30.420000,30.340000,37.020000,43.970000,21.830000,27.340000,34.830000,36.950000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,13:30:00,7.445000,4.903000,3.730000,3.433000,4.029000,11.490000,8.170000,3.793000,3.639000,3.964000,8.560000,5.416000,4.301000,4.004000,4.255000,6.718000,4.588000,4.220000,3.461000,4.003000,-45.520000,-36.920000,-30.490000,-49.620000,7.976000,33.060000,37.310000,38.410000,38.200000,14.490000,23.390000,33.310000,38.920000,35.680000,20.480000,30.400000,30.330000,37.030000,43.980000,21.830000,27.340000,34.820000,36.950000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,14:00:00,7.801000,5.275000,4.005000,3.472000,4.038000,11.630000,8.570000,4.014000,3.664000,3.967000,9.070000,5.848000,4.592000,4.005000,4.257000,7.143000,5.646000,4.584000,3.522000,4.028000,-43.510000,-37.040000,-27.260000,-45.250000,7.987000,33.040000,37.290000,38.400000,38.210000,14.490000,23.380000,33.310000,38.930000,35.680000,20.420000,30.380000,30.340000,37.030000,43.970000,21.820000,27.330000,34.810000,36.950000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,14:30:00,7.976000,5.609000,4.266000,3.523000,4.056000,11.540000,8.850000,4.237000,3.695000,3.978000,9.420000,6.248000,4.896000,4.007000,4.260000,7.423000,6.222000,4.907000,3.573000,4.030000,-38.430000,-36.000000,-22.460000,-38.170000,7.977000,33.030000,37.270000,38.400000,38.200000,14.470000,23.370000,33.300000,38.920000,35.660000,20.340000,30.370000,30.390000,37.020000,43.960000,21.810000,27.330000,34.790000,36.940000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,15:00:00,8.020000,5.840000,4.481000,3.542000,4.026000,11.280000,9.020000,4.430000,3.711000,3.965000,9.650000,6.600000,5.183000,4.017000,4.258000,7.560000,6.245000,5.189000,3.615000,4.013000,-34.250000,-34.430000,-18.820000,-31.390000,7.961000,32.990000,37.260000,38.400000,38.200000,14.430000,23.370000,33.320000,38.920000,35.660000,20.250000,30.350000,30.400000,37.020000,43.970000,21.790000,27.320000,34.770000,36.940000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,15:30:00,8.060000,6.034000,4.692000,3.585000,4.019000,11.010000,9.090000,4.635000,3.742000,3.961000,9.790000,6.881000,5.438000,4.015000,4.248000,7.659000,6.820000,5.447000,3.674000,4.009000,-30.630000,-32.980000,-16.180000,-26.490000,7.944000,32.980000,37.240000,38.400000,38.200000,14.420000,23.360000,33.300000,38.910000,35.660000,20.150000,30.320000,30.390000,37.010000,43.970000,21.780000,27.300000,34.760000,36.930000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,16:00:00,8.020000,6.195000,4.878000,3.640000,4.013000,10.620000,9.090000,4.826000,3.782000,3.959000,9.790000,7.113000,5.668000,4.024000,4.241000,7.674000,6.472000,5.659000,3.742000,4.007000,-24.860000,-30.960000,-11.880000,-21.000000,7.931000,32.970000,37.220000,38.400000,38.200000,14.370000,23.350000,33.300000,38.920000,35.670000,20.060000,30.310000,30.380000,37.020000,43.960000,21.750000,27.280000,34.760000,36.930000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,16:30:00,7.854000,6.307000,5.044000,3.700000,4.014000,10.110000,8.940000,4.998000,3.825000,3.957000,9.670000,7.290000,5.869000,4.033000,4.237000,7.614000,6.762000,5.828000,3.815000,4.002000,-19.830000,-27.900000,-8.250000,-15.370000,7.891000,33.020000,37.210000,38.390000,38.200000,14.340000,23.350000,33.380000,38.910000,35.660000,19.950000,30.290000,30.370000,37.010000,43.960000,21.710000,27.260000,34.750000,36.930000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,17:00:00,7.575000,6.358000,5.179000,3.763000,4.012000,9.500000,8.670000,5.144000,3.863000,3.952000,9.400000,7.392000,6.039000,4.049000,4.231000,7.464000,6.667000,5.950000,3.887000,3.997000,-14.660000,-23.920000,-4.747000,-9.960000,7.860000,33.060000,37.190000,38.390000,38.200000,14.290000,23.340000,33.300000,38.910000,35.660000,19.850000,30.270000,30.370000,37.010000,43.960000,21.670000,27.240000,34.740000,36.930000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,17:30:00,7.253000,6.345000,5.280000,3.825000,4.010000,8.860000,8.330000,5.282000,3.922000,3.963000,9.050000,7.433000,6.180000,4.079000,4.236000,7.281000,6.796000,6.038000,3.975000,4.009000,-9.070000,-19.790000,-1.638000,-5.581000,7.808000,33.040000,37.170000,38.390000,38.200000,14.240000,23.310000,33.280000,38.920000,35.650000,19.740000,30.250000,30.360000,37.010000,43.950000,21.620000,27.210000,34.730000,36.930000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,18:00:00,6.896000,6.279000,5.345000,3.882000,4.003000,8.230000,7.957000,5.387000,3.981000,3.970000,8.610000,7.393000,6.254000,4.094000,4.225000,7.031000,6.528000,6.069000,4.047000,4.009000,-2.794000,-15.250000,1.470000,-1.429000,7.760000,33.010000,37.150000,38.390000,38.200000,14.210000,23.290000,33.230000,38.920000,35.670000,19.650000,30.230000,30.360000,37.020000,43.950000,21.570000,27.190000,34.720000,36.930000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,18:30:00,6.455000,6.169000,5.380000,3.946000,4.002000,7.549000,7.557000,5.471000,4.045000,3.986000,8.090000,7.298000,6.301000,4.123000,4.225000,6.672000,7.317000,6.060000,4.120000,4.007000,4.536000,-9.600000,6.221000,4.076000,7.706000,32.950000,37.140000,38.380000,38.190000,14.150000,23.270000,33.230000,38.910000,35.650000,19.560000,30.220000,30.350000,37.000000,43.950000,21.510000,27.160000,34.710000,36.920000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,19:00:00,5.963000,6.028000,5.397000,4.017000,4.013000,6.831000,7.111000,5.508000,4.092000,3.989000,7.513000,7.163000,6.325000,4.172000,4.245000,6.222000,5.558000,6.020000,4.217000,4.041000,11.280000,-3.489000,11.100000,10.370000,7.651000,32.940000,37.130000,38.380000,38.200000,14.110000,23.250000,33.010000,38.910000,35.660000,19.470000,30.190000,30.340000,37.010000,43.950000,21.450000,27.130000,34.710000,36.920000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,19:30:00,5.443000,5.821000,5.360000,4.071000,4.006000,6.156000,6.658000,5.518000,4.137000,3.994000,6.906000,6.942000,6.274000,4.182000,4.228000,5.738000,5.951000,5.911000,4.291000,4.054000,16.050000,1.853000,14.340000,15.400000,7.597000,32.940000,37.130000,38.370000,38.200000,14.090000,23.220000,33.140000,38.900000,35.660000,19.410000,30.170000,30.330000,37.000000,43.960000,21.410000,27.110000,34.700000,36.920000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,20:00:00,4.961000,5.570000,5.283000,4.105000,3.990000,5.560000,6.214000,5.498000,4.173000,3.989000,6.370000,6.702000,6.202000,4.218000,4.231000,5.285000,4.904000,5.749000,4.355000,4.064000,18.550000,5.901000,16.040000,18.580000,7.544000,33.000000,37.140000,38.380000,38.200000,14.060000,23.200000,33.010000,38.900000,35.650000,19.340000,30.160000,30.320000,37.000000,43.950000,21.370000,27.080000,34.700000,36.920000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,20:30:00,4.535000,5.325000,5.199000,4.155000,3.999000,5.036000,5.807000,5.466000,4.215000,3.993000,5.882000,6.440000,6.094000,4.244000,4.227000,4.892000,6.044000,5.567000,4.411000,4.075000,20.200000,8.960000,17.370000,20.620000,7.509000,33.040000,37.140000,38.380000,38.190000,14.030000,23.160000,33.000000,38.900000,35.640000,19.270000,30.140000,30.320000,36.990000,43.940000,21.320000,27.060000,34.700000,36.910000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,21:00:00,4.158000,5.102000,5.107000,4.207000,4.015000,4.569000,5.449000,5.432000,4.272000,4.022000,5.450000,6.196000,5.988000,4.287000,4.243000,4.523000,4.392000,5.376000,4.463000,4.094000,21.920000,11.340000,18.540000,22.600000,7.459000,32.960000,37.150000,38.370000,38.190000,14.020000,23.140000,33.000000,38.900000,35.660000,19.220000,30.110000,30.310000,37.000000,43.950000,21.270000,27.030000,34.700000,36.920000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,21:30:00,3.773000,4.860000,4.993000,4.244000,4.021000,4.133000,5.105000,5.381000,4.320000,4.046000,5.035000,5.947000,5.862000,4.325000,4.259000,4.159000,4.395000,5.182000,4.504000,4.114000,23.930000,13.310000,19.600000,24.440000,7.408000,33.010000,37.160000,38.370000,38.190000,14.010000,23.120000,33.090000,38.890000,35.650000,19.160000,30.100000,30.300000,36.990000,43.950000,21.240000,27.000000,34.700000,36.910000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,22:00:00,3.417000,4.626000,4.875000,4.285000,4.035000,3.714000,4.769000,5.312000,4.356000,4.062000,4.663000,5.705000,5.733000,4.374000,4.282000,3.824000,3.776000,4.992000,4.541000,4.141000,25.180000,15.010000,20.440000,25.830000,7.380000,32.910000,37.170000,38.370000,38.190000,13.980000,23.090000,33.030000,38.890000,35.650000,19.120000,30.080000,30.300000,36.990000,43.950000,21.200000,26.990000,34.700000,36.910000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,22:30:00,3.061000,4.390000,4.744000,4.312000,4.054000,3.309000,4.457000,5.230000,4.391000,4.084000,4.285000,5.454000,5.582000,4.395000,4.285000,3.497000,3.761000,4.793000,4.556000,4.155000,26.130000,16.490000,21.430000,27.050000,7.337000,32.910000,37.180000,38.370000,38.180000,13.960000,23.070000,32.910000,38.890000,35.630000,19.070000,30.060000,30.290000,36.980000,43.940000,21.150000,26.970000,34.700000,36.910000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,23:00:00,2.750000,4.146000,4.589000,4.321000,4.051000,2.961000,4.159000,5.144000,4.423000,4.102000,3.933000,5.196000,5.415000,4.414000,4.284000,3.218000,5.278000,4.596000,4.568000,4.170000,25.810000,17.580000,21.390000,27.450000,7.320000,32.900000,37.180000,38.370000,38.190000,13.950000,23.030000,32.910000,38.890000,35.640000,19.020000,30.040000,30.290000,36.980000,43.930000,21.120000,26.950000,34.700000,36.900000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/03/2014,23:30:00,2.518000,3.953000,4.473000,4.360000,4.083000,2.651000,3.889000,5.059000,4.451000,4.130000,3.637000,4.965000,5.264000,4.445000,4.303000,2.985000,3.435000,4.439000,4.610000,4.226000,25.650000,18.380000,21.310000,27.690000,7.273000,32.900000,37.180000,38.370000,38.190000,13.950000,23.010000,32.900000,38.890000,35.640000,18.990000,30.020000,30.280000,36.980000,43.940000,21.080000,26.920000,34.700000,36.910000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,00:00:00,2.277000,3.761000,4.359000,4.388000,4.107000,2.375000,3.648000,4.986000,4.492000,4.171000,3.381000,4.772000,5.137000,4.496000,4.341000,2.745000,3.670000,4.260000,4.616000,4.251000,25.810000,19.050000,21.680000,28.400000,7.252000,32.940000,37.180000,38.360000,38.180000,13.940000,22.990000,32.890000,38.870000,35.630000,18.950000,30.000000,30.260000,36.980000,43.950000,21.050000,26.890000,34.690000,36.900000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,00:30:00,2.022000,3.553000,4.214000,4.382000,4.111000,2.090000,3.392000,4.875000,4.491000,4.178000,3.110000,4.568000,4.993000,4.527000,4.365000,2.488000,2.958000,4.063000,4.590000,4.258000,25.790000,19.680000,20.650000,28.690000,7.218000,32.940000,37.190000,38.360000,38.190000,13.930000,22.950000,32.880000,38.880000,35.640000,18.920000,29.980000,30.260000,36.980000,43.930000,21.010000,26.870000,34.700000,36.900000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,01:00:00,1.840000,3.354000,4.072000,4.379000,4.119000,1.875000,3.159000,4.765000,4.491000,4.184000,2.870000,4.338000,4.820000,4.521000,4.353000,2.305000,2.434000,3.904000,4.589000,4.286000,24.750000,19.110000,19.380000,27.980000,7.196000,32.980000,37.180000,38.360000,38.190000,13.920000,22.930000,32.880000,38.890000,35.640000,18.890000,29.960000,30.260000,36.980000,43.930000,20.980000,26.850000,34.700000,36.900000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,01:30:00,1.692000,3.182000,3.934000,4.370000,4.128000,1.683000,2.951000,4.663000,4.492000,4.195000,2.687000,4.157000,4.688000,4.550000,4.379000,2.138000,2.795000,3.742000,4.569000,4.302000,24.010000,18.470000,18.710000,27.350000,7.175000,33.050000,37.190000,38.350000,38.180000,13.900000,22.910000,32.870000,38.880000,35.630000,18.860000,29.930000,30.250000,36.980000,43.930000,20.960000,26.820000,34.690000,36.900000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,02:00:00,1.538000,3.025000,3.805000,4.355000,4.143000,1.504000,2.760000,4.560000,4.489000,4.211000,2.491000,3.969000,4.538000,4.557000,4.386000,1.967000,2.947000,3.587000,4.541000,4.313000,24.440000,18.150000,18.230000,27.250000,7.140000,32.940000,37.190000,38.360000,38.180000,13.890000,22.880000,32.870000,38.880000,35.630000,18.830000,29.910000,30.200000,36.980000,43.930000,20.930000,26.800000,34.690000,36.900000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,02:30:00,1.386000,2.869000,3.676000,4.335000,4.147000,1.329000,2.580000,4.447000,4.477000,4.215000,2.311000,3.806000,4.406000,4.570000,4.405000,1.813000,2.223000,3.454000,4.527000,4.339000,24.460000,17.930000,17.800000,27.120000,7.123000,32.940000,37.190000,38.350000,38.180000,13.890000,22.860000,32.860000,38.880000,35.640000,18.800000,29.890000,30.160000,36.980000,43.940000,20.900000,26.780000,34.700000,36.910000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,03:00:00,1.275000,2.755000,3.580000,4.334000,4.184000,1.196000,2.434000,4.365000,4.488000,4.250000,2.166000,3.661000,4.289000,4.592000,4.435000,1.689000,2.987000,3.335000,4.511000,4.368000,23.720000,17.740000,17.380000,26.520000,7.094000,33.010000,37.200000,38.360000,38.180000,13.890000,22.830000,32.860000,38.880000,35.630000,18.760000,29.870000,30.160000,36.980000,43.940000,20.880000,26.760000,34.700000,36.900000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,03:30:00,1.163000,2.617000,3.460000,4.303000,4.185000,1.068000,2.289000,4.260000,4.473000,4.258000,2.015000,3.503000,4.152000,4.587000,4.435000,1.552000,2.299000,3.185000,4.457000,4.359000,22.940000,17.560000,16.930000,25.840000,7.067000,32.950000,37.200000,38.360000,38.200000,13.890000,22.810000,32.850000,38.890000,35.630000,18.720000,29.850000,30.140000,36.980000,43.930000,20.860000,26.740000,34.700000,36.910000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,04:00:00,1.056000,2.489000,3.343000,4.267000,4.186000,0.945000,2.152000,4.153000,4.447000,4.254000,1.875000,3.349000,4.018000,4.579000,4.436000,1.436000,1.767000,3.050000,4.410000,4.352000,22.310000,17.350000,16.530000,25.300000,7.046000,32.960000,37.200000,38.360000,38.180000,13.880000,22.780000,32.850000,38.890000,35.630000,18.680000,29.820000,30.130000,36.970000,43.940000,20.830000,26.710000,34.700000,36.910000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,04:30:00,0.961000,2.375000,3.237000,4.234000,4.189000,0.844000,2.033000,4.053000,4.424000,4.262000,1.764000,3.224000,3.907000,4.582000,4.451000,1.335000,1.277000,2.939000,4.376000,4.363000,21.690000,17.160000,16.200000,24.790000,7.005000,32.940000,37.200000,38.350000,38.180000,13.870000,22.750000,32.840000,38.890000,35.630000,18.620000,29.790000,30.120000,36.980000,43.920000,20.810000,26.690000,34.690000,36.910000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,05:00:00,0.872000,2.269000,3.139000,4.200000,4.193000,0.746000,1.923000,3.959000,4.406000,4.266000,1.643000,3.084000,3.778000,4.558000,4.440000,1.248000,1.825000,2.828000,4.330000,4.365000,21.140000,16.990000,15.900000,24.290000,6.991000,32.950000,37.210000,38.360000,38.160000,13.840000,22.730000,32.840000,38.880000,35.620000,18.560000,29.770000,30.110000,36.970000,43.930000,20.780000,26.670000,34.690000,36.900000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,05:30:00,0.816000,2.197000,3.071000,4.194000,4.227000,0.682000,1.845000,3.894000,4.409000,4.292000,1.558000,2.986000,3.691000,4.573000,4.469000,1.172000,2.411000,2.736000,4.298000,4.377000,20.670000,16.840000,15.660000,23.820000,6.964000,33.050000,37.210000,38.350000,38.180000,13.830000,22.690000,32.830000,38.890000,35.620000,18.500000,29.740000,30.110000,36.970000,43.920000,20.760000,26.640000,34.690000,36.900000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,06:00:00,0.750000,2.113000,2.989000,4.163000,4.234000,0.603000,1.755000,3.805000,4.380000,4.294000,1.472000,2.889000,3.602000,4.573000,4.484000,1.084000,0.781000,2.632000,4.247000,4.367000,20.260000,16.680000,15.460000,23.390000,6.934000,32.970000,37.210000,38.350000,38.170000,13.820000,22.660000,32.820000,38.890000,35.620000,18.430000,29.700000,30.100000,36.980000,43.920000,20.740000,26.620000,34.690000,36.910000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,06:30:00,0.664000,2.010000,2.888000,4.114000,4.226000,0.514000,1.651000,3.707000,4.343000,4.283000,1.355000,2.758000,3.476000,4.533000,4.465000,1.008000,2.625000,2.534000,4.192000,4.361000,19.740000,16.540000,15.230000,22.830000,6.919000,32.980000,37.210000,38.350000,38.180000,13.790000,22.620000,32.810000,38.890000,35.610000,18.350000,29.670000,30.100000,36.970000,43.910000,20.720000,26.590000,34.680000,36.900000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,07:00:00,0.626000,1.940000,2.820000,4.088000,4.243000,0.500000,1.584000,3.638000,4.327000,4.293000,1.300000,2.676000,3.397000,4.539000,4.483000,0.967000,2.211000,2.459000,4.157000,4.365000,18.780000,16.350000,14.560000,21.700000,6.906000,32.970000,37.210000,38.340000,38.170000,13.800000,22.590000,32.810000,38.890000,35.620000,18.290000,29.640000,30.090000,36.970000,43.910000,20.710000,26.570000,34.690000,36.900000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,07:30:00,0.605000,1.848000,2.724000,4.033000,4.223000,0.539000,1.525000,3.552000,4.288000,4.283000,1.261000,2.583000,3.301000,4.519000,4.479000,0.945000,1.606000,2.376000,4.109000,4.355000,17.060000,15.950000,13.220000,20.050000,6.902000,32.930000,37.210000,38.360000,38.170000,13.810000,22.560000,32.800000,38.890000,35.610000,18.230000,29.620000,30.090000,36.970000,43.910000,20.710000,26.550000,34.680000,36.910000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,08:00:00,0.640000,1.816000,2.673000,4.018000,4.245000,1.044000,1.519000,3.483000,4.262000,4.287000,1.262000,2.518000,3.234000,4.515000,4.494000,0.943000,0.718000,2.313000,4.074000,4.357000,15.550000,15.240000,12.070000,16.280000,6.899000,32.970000,37.220000,38.350000,38.170000,13.810000,22.530000,32.800000,38.890000,35.620000,18.210000,29.590000,30.090000,36.970000,43.930000,20.710000,26.520000,34.680000,36.910000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,08:30:00,0.736000,1.767000,2.597000,3.969000,4.235000,2.389000,1.698000,3.406000,4.224000,4.279000,1.288000,2.448000,3.148000,4.482000,4.484000,0.963000,2.393000,2.254000,4.024000,4.345000,10.190000,14.510000,5.915000,0.466000,6.897000,32.920000,37.210000,38.350000,38.170000,13.820000,22.510000,32.790000,38.890000,35.620000,18.180000,29.560000,30.080000,36.960000,43.910000,20.700000,26.500000,34.680000,36.900000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,09:00:00,1.377000,1.796000,2.564000,3.944000,4.248000,3.994000,2.230000,3.362000,4.208000,4.287000,1.757000,2.449000,3.106000,4.487000,4.502000,1.175000,0.833000,2.231000,4.000000,4.356000,-8.410000,12.930000,-12.850000,-21.170000,6.918000,32.960000,37.220000,38.360000,38.160000,13.850000,22.480000,32.790000,38.890000,35.610000,18.190000,29.550000,30.080000,36.960000,43.920000,20.710000,26.490000,34.680000,36.900000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,09:30:00,2.412000,1.954000,2.531000,3.892000,4.232000,5.590000,3.012000,3.303000,4.170000,4.272000,2.653000,2.539000,3.066000,4.454000,4.491000,1.825000,2.160000,2.211000,3.939000,4.334000,-27.960000,4.513000,-30.830000,-39.460000,6.926000,32.990000,37.200000,38.340000,38.170000,13.880000,22.460000,32.780000,38.890000,35.600000,18.210000,29.520000,30.070000,36.950000,43.920000,20.710000,26.470000,34.670000,36.900000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,10:00:00,3.508000,2.288000,2.570000,3.850000,4.224000,7.011000,3.914000,3.283000,4.129000,4.257000,3.705000,2.783000,3.097000,4.429000,4.481000,2.699000,3.066000,2.309000,3.894000,4.321000,-41.940000,-8.610000,-43.250000,-51.880000,6.944000,32.850000,37.190000,38.350000,38.170000,13.920000,22.450000,32.760000,38.890000,35.590000,18.210000,29.490000,30.060000,36.940000,43.900000,20.710000,26.450000,34.660000,36.890000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,10:30:00,4.636000,2.744000,2.693000,3.823000,4.226000,8.510000,4.885000,3.313000,4.098000,4.247000,4.846000,3.161000,3.214000,4.411000,4.480000,3.625000,2.192000,2.530000,3.857000,4.310000,-53.280000,-20.110000,-52.830000,-61.930000,6.957000,32.860000,37.170000,38.340000,38.160000,13.970000,22.450000,32.740000,38.880000,35.600000,18.240000,29.470000,30.050000,36.950000,43.910000,20.730000,26.450000,34.640000,36.890000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,11:00:00,5.731000,3.287000,2.884000,3.797000,4.235000,9.890000,5.914000,3.406000,4.075000,4.252000,6.010000,3.637000,3.414000,4.398000,4.485000,4.565000,2.992000,2.844000,3.825000,4.305000,-61.900000,-29.420000,-57.650000,-69.000000,6.991000,32.880000,37.170000,38.350000,38.160000,14.010000,22.450000,32.740000,38.890000,35.600000,18.270000,29.450000,30.040000,36.950000,43.910000,20.760000,26.450000,34.640000,36.900000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,11:30:00,6.721000,3.856000,3.128000,3.770000,4.229000,11.020000,6.894000,3.534000,4.054000,4.246000,7.138000,4.181000,3.664000,4.381000,4.487000,5.454000,4.653000,3.204000,3.784000,4.283000,-67.510000,-36.570000,-58.950000,-72.000000,7.015000,32.850000,37.150000,38.350000,38.170000,14.030000,22.460000,32.730000,38.900000,35.600000,18.290000,29.430000,30.040000,36.950000,43.900000,20.770000,26.460000,34.630000,36.890000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,12:00:00,7.559000,4.433000,3.408000,3.745000,4.217000,11.550000,7.714000,3.687000,4.014000,4.218000,7.956000,4.732000,3.947000,4.358000,4.473000,6.280000,4.707000,3.612000,3.759000,4.264000,-68.580000,-41.690000,-56.010000,-71.390000,7.055000,32.730000,37.130000,38.350000,38.160000,14.080000,22.460000,32.710000,38.890000,35.600000,18.300000,29.420000,30.030000,36.950000,43.910000,20.770000,26.450000,34.620000,36.890000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,12:30:00,8.190000,4.970000,3.712000,3.720000,4.195000,12.030000,8.290000,3.880000,3.990000,4.200000,8.640000,5.243000,4.241000,4.320000,4.449000,7.018000,4.678000,4.046000,3.741000,4.246000,-67.290000,-44.400000,-51.540000,-67.410000,7.063000,32.690000,37.110000,38.350000,38.160000,14.090000,22.460000,32.690000,38.890000,35.600000,18.310000,29.410000,30.020000,36.950000,43.910000,20.780000,26.450000,34.610000,36.890000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,13:00:00,8.750000,5.471000,4.028000,3.710000,4.178000,12.650000,8.840000,4.109000,3.987000,4.196000,9.490000,5.759000,4.565000,4.300000,4.436000,7.682000,5.716000,4.482000,3.732000,4.216000,-66.230000,-46.340000,-49.370000,-64.680000,7.085000,32.660000,37.080000,38.340000,38.170000,14.130000,22.470000,32.670000,38.890000,35.600000,18.300000,29.380000,30.030000,36.950000,43.910000,20.780000,26.440000,34.590000,36.880000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,13:30:00,9.300000,5.955000,4.365000,3.734000,4.179000,13.250000,9.380000,4.336000,3.982000,4.183000,10.310000,6.272000,4.883000,4.272000,4.416000,8.300000,6.091000,4.929000,3.760000,4.211000,-64.940000,-48.490000,-44.750000,-61.810000,7.117000,32.640000,37.060000,38.340000,38.160000,14.150000,22.480000,32.650000,38.880000,35.590000,18.290000,29.360000,30.070000,36.940000,43.910000,20.780000,26.440000,34.570000,36.880000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,14:00:00,9.810000,6.428000,4.703000,3.788000,4.205000,13.660000,9.900000,4.592000,4.013000,4.199000,11.040000,6.838000,5.272000,4.291000,4.441000,8.840000,7.197000,5.378000,3.815000,4.223000,-63.790000,-49.600000,-41.180000,-57.940000,7.129000,32.790000,37.020000,38.340000,38.160000,14.170000,22.490000,32.630000,38.880000,35.590000,18.270000,29.360000,30.080000,36.940000,43.910000,20.830000,26.430000,34.560000,36.880000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,14:30:00,10.330000,6.848000,5.017000,3.821000,4.191000,13.920000,10.350000,4.821000,4.028000,4.185000,11.630000,7.356000,5.640000,4.299000,4.446000,9.340000,7.738000,5.800000,3.858000,4.209000,-61.000000,-50.750000,-38.370000,-55.820000,7.136000,32.830000,37.000000,38.340000,38.160000,14.200000,22.510000,32.610000,38.880000,35.590000,18.230000,29.350000,30.070000,36.930000,43.910000,20.840000,26.430000,34.540000,36.870000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,15:00:00,10.590000,7.243000,5.323000,3.864000,4.185000,13.830000,10.730000,5.058000,4.043000,4.169000,12.040000,7.805000,5.981000,4.284000,4.423000,9.660000,7.615000,6.210000,3.925000,4.203000,-55.950000,-50.530000,-32.820000,-48.230000,7.137000,32.800000,36.950000,38.330000,38.160000,14.210000,22.530000,32.590000,38.880000,35.590000,18.190000,29.340000,30.050000,36.930000,43.910000,20.840000,26.420000,34.520000,36.870000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,15:30:00,10.590000,7.562000,5.604000,3.910000,4.165000,13.550000,10.910000,5.290000,4.067000,4.154000,12.220000,8.210000,6.308000,4.277000,4.410000,9.840000,8.660000,6.573000,3.997000,4.196000,-44.900000,-48.620000,-25.320000,-39.270000,7.132000,32.760000,36.910000,38.330000,38.160000,14.180000,22.480000,32.570000,38.880000,35.590000,18.120000,29.310000,30.040000,36.930000,43.910000,20.820000,26.400000,34.500000,36.870000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,16:00:00,10.270000,7.794000,5.881000,3.978000,4.167000,12.970000,10.920000,5.539000,4.117000,4.159000,12.040000,8.540000,6.631000,4.301000,4.413000,9.710000,7.824000,6.881000,4.078000,4.188000,-29.340000,-42.970000,-15.100000,-27.610000,7.088000,32.740000,36.870000,38.340000,38.160000,14.130000,22.750000,32.550000,38.880000,35.590000,18.030000,29.290000,30.040000,36.930000,43.910000,20.750000,26.390000,34.490000,36.870000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,16:30:00,9.840000,7.896000,6.113000,4.061000,4.173000,12.230000,10.660000,5.755000,4.165000,4.158000,11.760000,8.750000,6.897000,4.310000,4.405000,9.470000,8.270000,7.086000,4.162000,4.176000,-22.460000,-36.670000,-9.940000,-18.440000,7.059000,32.740000,36.840000,38.330000,38.160000,14.090000,22.820000,32.530000,38.880000,35.580000,17.920000,29.280000,30.030000,36.920000,43.900000,20.710000,26.360000,34.480000,36.860000,37.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,17:00:00,9.370000,7.886000,6.266000,4.126000,4.158000,11.420000,10.280000,5.938000,4.206000,4.150000,11.360000,8.860000,7.107000,4.324000,4.393000,9.190000,8.590000,7.219000,4.256000,4.175000,-15.560000,-30.790000,-5.012000,-11.110000,7.009000,32.730000,36.800000,38.330000,38.160000,14.040000,23.010000,32.520000,38.870000,35.580000,17.820000,29.240000,30.030000,36.910000,43.890000,20.700000,26.320000,34.470000,36.850000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,17:30:00,8.850000,7.812000,6.382000,4.207000,4.155000,10.550000,9.820000,6.098000,4.267000,4.157000,10.850000,8.880000,7.273000,4.346000,4.392000,8.820000,8.070000,7.294000,4.367000,4.184000,-6.884000,-24.580000,-0.178000,-4.067000,6.965000,32.690000,36.780000,38.320000,38.160000,14.010000,22.880000,32.510000,38.870000,35.580000,17.710000,29.220000,30.020000,36.920000,43.900000,20.630000,26.280000,34.450000,36.850000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,18:00:00,8.310000,7.674000,6.447000,4.290000,4.156000,9.740000,9.320000,6.226000,4.336000,4.168000,10.240000,8.810000,7.371000,4.378000,4.392000,8.400000,8.230000,7.300000,4.471000,4.189000,0.361000,-18.160000,3.787000,1.325000,6.911000,32.660000,36.760000,38.310000,38.160000,13.960000,22.780000,32.490000,38.860000,35.580000,17.600000,29.180000,30.000000,36.920000,43.890000,20.570000,26.250000,34.450000,36.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,18:30:00,7.788000,7.483000,6.460000,4.358000,4.144000,8.970000,8.840000,6.314000,4.403000,4.175000,9.620000,8.660000,7.407000,4.400000,4.383000,7.966000,8.070000,7.242000,4.567000,4.196000,5.997000,-11.850000,7.566000,5.494000,6.855000,32.610000,36.750000,38.310000,38.150000,13.930000,23.340000,32.480000,38.850000,35.590000,17.510000,29.160000,29.990000,36.920000,43.890000,20.510000,26.210000,34.440000,36.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,19:00:00,7.229000,7.279000,6.451000,4.441000,4.154000,8.190000,8.370000,6.372000,4.480000,4.198000,8.970000,8.470000,7.412000,4.451000,4.399000,7.490000,8.020000,7.162000,4.682000,4.227000,13.030000,-5.530000,12.510000,11.220000,6.796000,32.520000,36.750000,38.310000,38.160000,13.890000,23.620000,32.470000,38.860000,35.580000,17.430000,29.130000,29.980000,36.920000,43.890000,20.450000,26.180000,34.430000,36.850000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,19:30:00,6.623000,7.025000,6.405000,4.520000,4.167000,7.390000,7.857000,6.378000,4.530000,4.198000,8.290000,8.230000,7.374000,4.497000,4.406000,6.948000,7.463000,7.030000,4.786000,4.254000,18.830000,0.468000,16.790000,17.030000,6.735000,32.480000,36.750000,38.310000,38.150000,13.850000,23.630000,32.460000,38.850000,35.570000,17.350000,29.100000,29.970000,36.910000,43.880000,20.390000,26.140000,34.430000,36.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,20:00:00,6.072000,6.750000,6.331000,4.603000,4.184000,6.703000,7.372000,6.388000,4.611000,4.232000,7.662000,7.970000,7.304000,4.554000,4.429000,6.418000,7.079000,6.849000,4.877000,4.280000,21.630000,5.449000,19.070000,20.860000,6.539000,32.400000,36.760000,38.310000,38.150000,13.820000,23.610000,32.460000,38.850000,35.570000,17.280000,29.070000,29.970000,36.900000,43.880000,20.340000,26.110000,34.430000,36.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,20:30:00,5.576000,6.449000,6.215000,4.661000,4.182000,6.114000,6.920000,6.357000,4.673000,4.251000,7.107000,7.673000,7.189000,4.596000,4.437000,5.955000,6.498000,6.647000,4.964000,4.321000,23.260000,9.030000,20.110000,23.190000,6.322000,32.410000,36.770000,38.310000,38.160000,13.820000,22.290000,32.450000,38.840000,35.570000,17.220000,29.030000,29.960000,36.900000,43.890000,20.300000,26.070000,34.430000,36.830000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,21:00:00,5.098000,6.139000,6.068000,4.701000,4.177000,5.549000,6.476000,6.287000,4.711000,4.253000,6.574000,7.348000,7.026000,4.619000,4.425000,5.497000,5.680000,6.402000,5.012000,4.329000,24.990000,11.680000,21.350000,25.400000,6.286000,32.380000,36.780000,38.300000,38.160000,13.790000,22.160000,32.440000,38.850000,35.580000,17.170000,29.010000,29.950000,36.910000,43.890000,20.240000,26.040000,34.430000,36.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,21:30:00,4.671000,5.865000,5.940000,4.763000,4.204000,5.024000,6.074000,6.225000,4.765000,4.280000,6.102000,7.060000,6.884000,4.671000,4.450000,5.070000,5.403000,6.154000,5.046000,4.342000,26.830000,13.880000,22.700000,27.340000,6.253000,32.380000,36.790000,38.300000,38.150000,13.760000,22.140000,32.430000,38.840000,35.580000,17.120000,28.970000,29.940000,36.910000,43.870000,20.200000,26.000000,34.430000,36.840000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,22:00:00,4.249000,5.579000,5.785000,4.801000,4.215000,4.518000,5.680000,6.142000,4.809000,4.301000,5.641000,6.775000,6.727000,4.719000,4.467000,4.678000,5.002000,5.929000,5.098000,4.379000,28.630000,15.850000,23.730000,28.980000,6.226000,32.390000,36.800000,38.300000,38.150000,13.750000,22.120000,32.420000,38.840000,35.580000,17.070000,28.950000,29.930000,36.910000,43.870000,20.160000,25.970000,34.420000,36.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,22:30:00,3.853000,5.306000,5.636000,4.844000,4.241000,4.047000,5.303000,6.045000,4.847000,4.319000,5.209000,6.486000,6.559000,4.764000,4.489000,4.308000,4.996000,5.695000,5.127000,4.409000,29.610000,17.500000,24.330000,30.020000,6.190000,32.270000,36.820000,38.300000,38.150000,13.750000,22.090000,32.420000,38.840000,35.570000,17.030000,28.910000,29.920000,36.900000,43.870000,20.120000,25.930000,34.420000,36.840000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,23:00:00,3.479000,5.013000,5.458000,4.859000,4.243000,3.643000,4.962000,5.944000,4.883000,4.344000,4.815000,6.197000,6.376000,4.801000,4.506000,3.960000,5.494000,5.471000,5.150000,4.442000,29.640000,18.880000,24.570000,30.570000,6.177000,32.190000,36.830000,38.300000,38.160000,13.730000,22.070000,32.410000,38.840000,35.580000,16.990000,28.880000,29.910000,36.900000,43.860000,20.080000,25.900000,34.420000,36.840000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/03/2014,23:30:00,3.185000,4.786000,5.321000,4.906000,4.288000,3.298000,4.666000,5.864000,4.939000,4.397000,4.461000,5.932000,6.213000,4.850000,4.539000,3.680000,3.919000,5.285000,5.194000,4.501000,29.820000,19.970000,24.730000,31.080000,6.146000,32.140000,36.850000,38.290000,38.150000,13.710000,22.430000,32.410000,38.840000,35.580000,16.960000,28.850000,29.900000,36.900000,43.860000,20.050000,25.870000,34.420000,36.840000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,00:00:00,2.883000,4.551000,5.158000,4.923000,4.310000,2.951000,4.358000,5.749000,4.961000,4.421000,4.131000,5.676000,6.037000,4.891000,4.566000,3.371000,3.742000,5.051000,5.181000,4.518000,29.150000,20.880000,24.840000,31.410000,6.120000,32.190000,36.860000,38.280000,38.140000,13.700000,22.250000,32.400000,38.830000,35.570000,16.930000,28.810000,29.890000,36.900000,43.860000,20.020000,25.840000,34.420000,36.840000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,00:30:00,2.603000,4.295000,4.976000,4.912000,4.317000,2.635000,4.058000,5.612000,4.956000,4.422000,3.821000,5.414000,5.849000,4.912000,4.576000,3.099000,3.854000,4.829000,5.165000,4.536000,28.860000,21.530000,24.330000,31.290000,6.110000,32.130000,36.870000,38.290000,38.140000,13.680000,21.990000,32.390000,38.830000,35.560000,16.900000,28.790000,29.890000,36.890000,43.850000,19.980000,25.810000,34.420000,36.830000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,01:00:00,2.345000,4.059000,4.806000,4.899000,4.328000,2.352000,3.798000,5.497000,4.971000,4.448000,3.548000,5.183000,5.671000,4.941000,4.599000,2.863000,4.020000,4.631000,5.154000,4.565000,28.900000,21.600000,23.210000,31.260000,6.087000,32.030000,36.880000,38.290000,38.150000,13.680000,21.970000,32.390000,38.840000,35.560000,16.860000,28.760000,29.880000,36.890000,43.840000,19.960000,25.780000,34.420000,36.830000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,01:30:00,2.138000,3.866000,4.670000,4.906000,4.357000,2.090000,3.565000,5.393000,4.987000,4.484000,3.288000,4.955000,5.499000,4.961000,4.619000,2.638000,3.747000,4.454000,5.149000,4.601000,29.470000,21.420000,22.440000,31.640000,6.061000,32.020000,36.890000,38.300000,38.150000,13.680000,21.930000,32.390000,38.840000,35.570000,16.850000,28.730000,29.870000,36.900000,43.850000,19.930000,25.750000,34.420000,36.830000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,02:00:00,1.928000,3.664000,4.515000,4.890000,4.374000,1.845000,3.329000,5.288000,4.996000,4.510000,3.028000,4.732000,5.335000,4.977000,4.636000,2.400000,3.420000,4.258000,5.112000,4.613000,29.470000,21.130000,21.830000,31.650000,6.050000,32.000000,36.910000,38.290000,38.140000,13.670000,21.900000,32.380000,38.830000,35.580000,16.820000,28.700000,29.860000,36.910000,43.870000,19.910000,25.730000,34.420000,36.850000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,02:30:00,1.726000,3.456000,4.344000,4.860000,4.369000,1.620000,3.098000,5.155000,4.983000,4.519000,2.782000,4.507000,5.156000,4.978000,4.641000,2.196000,3.060000,4.070000,5.071000,4.622000,28.860000,20.860000,21.170000,31.300000,6.040000,32.000000,36.910000,38.290000,38.160000,13.660000,21.870000,32.380000,38.830000,35.580000,16.790000,28.680000,29.850000,36.910000,43.860000,19.880000,25.700000,34.420000,36.840000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,03:00:00,1.556000,3.271000,4.190000,4.836000,4.383000,1.434000,2.891000,5.030000,4.969000,4.531000,2.567000,4.298000,4.981000,4.977000,4.646000,2.005000,2.537000,3.891000,5.031000,4.636000,28.130000,20.610000,20.570000,30.930000,6.010000,31.980000,36.910000,38.280000,38.140000,13.650000,21.850000,32.370000,38.820000,35.570000,16.760000,28.650000,29.840000,36.890000,43.860000,19.860000,25.670000,34.410000,36.830000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,03:30:00,1.426000,3.118000,4.057000,4.816000,4.398000,1.279000,2.715000,4.916000,4.963000,4.553000,2.387000,4.113000,4.829000,4.990000,4.670000,1.869000,2.299000,3.748000,5.008000,4.667000,27.220000,20.380000,20.010000,30.220000,5.988000,31.960000,36.910000,38.280000,38.150000,13.630000,21.810000,32.360000,38.830000,35.570000,16.730000,28.620000,29.840000,36.900000,43.850000,19.830000,25.640000,34.410000,36.840000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,04:00:00,1.310000,2.980000,3.935000,4.795000,4.425000,1.146000,2.562000,4.801000,4.952000,4.570000,2.236000,3.949000,4.689000,5.005000,4.698000,1.729000,2.798000,3.592000,4.960000,4.674000,26.340000,20.160000,19.490000,29.460000,5.982000,31.940000,36.910000,38.290000,38.160000,13.620000,21.790000,32.360000,38.840000,35.570000,16.680000,28.590000,29.830000,36.900000,43.840000,19.810000,25.610000,34.410000,36.830000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,04:30:00,1.180000,2.822000,3.791000,4.745000,4.425000,0.999000,2.389000,4.661000,4.903000,4.551000,2.079000,3.769000,4.533000,4.997000,4.699000,1.595000,2.206000,3.436000,4.904000,4.672000,25.570000,19.940000,19.050000,28.740000,5.960000,31.910000,36.910000,38.280000,38.150000,13.620000,21.760000,32.340000,38.830000,35.570000,16.650000,28.560000,29.770000,36.900000,43.840000,19.780000,25.580000,34.410000,36.830000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,05:00:00,1.084000,2.705000,3.681000,4.723000,4.452000,0.902000,2.274000,4.564000,4.895000,4.579000,1.966000,3.638000,4.419000,5.011000,4.729000,1.503000,3.324000,3.318000,4.869000,4.693000,24.830000,19.730000,18.660000,28.070000,5.928000,31.900000,36.920000,38.290000,38.150000,13.620000,21.730000,32.340000,38.830000,35.550000,16.590000,28.530000,29.740000,36.890000,43.840000,19.770000,25.550000,34.400000,36.820000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,05:30:00,1.006000,2.602000,3.584000,4.702000,4.474000,0.802000,2.157000,4.462000,4.880000,4.594000,1.858000,3.508000,4.299000,5.019000,4.760000,1.406000,1.828000,3.200000,4.830000,4.710000,24.240000,19.540000,18.380000,27.520000,5.916000,31.850000,36.910000,38.280000,38.140000,13.590000,21.690000,32.330000,38.830000,35.570000,16.540000,28.490000,29.710000,36.900000,43.840000,19.740000,25.520000,34.400000,36.830000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,06:00:00,0.908000,2.485000,3.476000,4.658000,4.485000,0.705000,2.043000,4.356000,4.848000,4.591000,1.727000,3.365000,4.168000,5.006000,4.762000,1.297000,1.604000,3.076000,4.777000,4.708000,23.760000,19.350000,18.200000,27.120000,5.903000,31.830000,36.920000,38.280000,38.150000,13.560000,21.660000,32.320000,38.830000,35.550000,16.480000,28.470000,29.710000,36.880000,43.830000,19.720000,25.500000,34.400000,36.820000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,06:30:00,0.816000,2.373000,3.364000,4.610000,4.481000,0.617000,1.940000,4.261000,4.821000,4.604000,1.612000,3.232000,4.044000,4.988000,4.764000,1.186000,1.291000,2.942000,4.698000,4.683000,23.090000,19.150000,17.880000,26.450000,5.877000,31.820000,36.920000,38.270000,38.130000,13.550000,21.620000,32.320000,38.820000,35.550000,16.420000,28.440000,29.690000,36.870000,43.850000,19.720000,25.470000,34.390000,36.830000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,07:00:00,0.768000,2.278000,3.273000,4.575000,4.499000,0.589000,1.845000,4.161000,4.788000,4.606000,1.534000,3.116000,3.931000,4.975000,4.776000,1.146000,2.707000,2.856000,4.664000,4.703000,21.740000,18.870000,16.930000,24.840000,5.878000,31.810000,36.920000,38.280000,38.150000,13.560000,21.580000,32.310000,38.830000,35.550000,16.370000,28.410000,29.680000,36.870000,43.830000,19.710000,25.440000,34.390000,36.820000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,07:30:00,0.758000,2.186000,3.170000,4.522000,4.494000,0.673000,1.767000,4.051000,4.743000,4.592000,1.477000,2.990000,3.800000,4.940000,4.759000,1.101000,0.996000,2.740000,4.591000,4.679000,19.750000,18.330000,15.320000,22.630000,5.878000,31.790000,36.920000,38.280000,38.150000,13.560000,21.540000,32.300000,38.830000,35.560000,16.330000,28.380000,29.670000,36.880000,43.840000,19.710000,25.420000,34.390000,36.830000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,08:00:00,0.779000,2.121000,3.088000,4.483000,4.503000,1.513000,1.770000,3.963000,4.708000,4.591000,1.461000,2.894000,3.696000,4.919000,4.759000,1.097000,1.596000,2.658000,4.539000,4.674000,17.830000,17.430000,13.820000,15.270000,5.887000,31.790000,36.930000,38.280000,38.140000,13.560000,21.530000,32.300000,38.840000,35.560000,16.320000,28.360000,29.670000,36.880000,43.850000,19.720000,25.400000,34.390000,36.840000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,08:30:00,0.933000,2.070000,3.004000,4.431000,4.499000,3.100000,2.014000,3.865000,4.659000,4.576000,1.576000,2.817000,3.598000,4.893000,4.757000,1.120000,NaN,2.587000,4.480000,4.665000,9.720000,16.510000,5.081000,-5.111000,5.880000,31.770000,36.920000,38.280000,38.140000,13.580000,21.500000,32.280000,38.830000,35.560000,16.320000,28.340000,29.650000,36.880000,43.850000,19.710000,25.370000,34.380000,36.830000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,09:00:00,1.738000,2.108000,2.950000,4.392000,4.508000,4.804000,2.635000,3.797000,4.629000,4.576000,2.179000,2.833000,3.544000,4.891000,4.779000,1.399000,2.321000,2.558000,4.450000,4.681000,-10.280000,14.400000,-14.560000,-27.350000,5.899000,31.850000,36.920000,38.290000,38.140000,13.610000,21.470000,32.280000,38.840000,35.560000,16.340000,28.320000,29.650000,36.880000,43.840000,19.710000,25.370000,34.380000,36.830000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,09:30:00,2.879000,2.308000,2.911000,4.330000,4.487000,6.500000,3.476000,3.731000,4.579000,4.560000,3.042000,2.950000,3.510000,4.861000,4.769000,2.089000,2.062000,2.538000,4.387000,4.654000,-28.450000,5.189000,-31.930000,-45.390000,5.910000,31.910000,36.910000,38.280000,38.130000,13.650000,21.450000,32.270000,38.830000,35.540000,16.370000,28.290000,29.630000,36.870000,43.830000,19.730000,25.350000,34.370000,36.820000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,10:00:00,4.119000,2.692000,2.963000,4.282000,4.487000,8.350000,4.502000,3.711000,4.534000,4.545000,4.080000,3.190000,3.538000,4.827000,4.758000,3.013000,3.006000,2.651000,4.330000,4.640000,-42.820000,-8.240000,-46.190000,-61.220000,5.935000,31.900000,36.890000,38.270000,38.120000,13.700000,21.450000,32.260000,38.830000,35.540000,16.390000,28.270000,29.630000,36.860000,43.830000,19.750000,25.350000,34.360000,36.820000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,10:30:00,5.393000,3.215000,3.105000,4.248000,4.488000,10.190000,5.682000,3.758000,4.511000,4.551000,5.265000,3.578000,3.658000,4.809000,4.761000,3.977000,2.567000,2.884000,4.277000,4.621000,-53.930000,-19.880000,-54.230000,-71.780000,5.957000,31.800000,36.880000,38.270000,38.130000,13.750000,21.440000,32.250000,38.830000,35.550000,16.440000,28.260000,29.620000,36.870000,43.830000,19.780000,25.340000,34.350000,36.820000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,11:00:00,6.601000,3.830000,3.332000,4.222000,4.501000,11.840000,6.894000,3.850000,4.480000,4.544000,6.479000,4.062000,3.843000,4.782000,4.752000,4.940000,3.961000,3.225000,4.251000,4.626000,-62.240000,-29.400000,-58.220000,-77.990000,5.998000,31.750000,36.860000,38.280000,38.130000,13.810000,21.450000,32.240000,38.830000,35.540000,16.460000,28.260000,29.610000,36.870000,43.830000,19.820000,25.340000,34.340000,36.820000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,11:30:00,7.619000,4.463000,3.604000,4.191000,4.496000,13.050000,8.050000,4.003000,4.462000,4.548000,7.562000,4.636000,4.104000,4.760000,4.752000,5.807000,4.198000,3.597000,4.201000,4.603000,-63.000000,-36.320000,-55.440000,-80.500000,6.042000,31.760000,36.850000,38.280000,38.140000,13.820000,21.450000,32.220000,38.840000,35.550000,16.510000,28.260000,29.600000,36.870000,43.840000,19.830000,25.350000,34.340000,36.820000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,12:00:00,8.440000,5.070000,3.916000,4.163000,4.489000,13.460000,8.940000,4.185000,4.424000,4.528000,8.230000,5.199000,4.402000,4.730000,4.744000,6.570000,5.490000,3.998000,4.159000,4.572000,-63.110000,-40.090000,-52.930000,-79.990000,6.065000,31.830000,36.820000,38.280000,38.140000,13.870000,21.460000,32.200000,38.840000,35.550000,16.520000,28.250000,29.600000,36.870000,43.840000,19.840000,25.350000,34.320000,36.820000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,12:30:00,9.150000,5.630000,4.240000,4.135000,4.471000,14.170000,9.560000,4.399000,4.392000,4.504000,8.940000,5.709000,4.717000,4.709000,4.736000,7.315000,5.651000,4.419000,4.139000,4.552000,-62.020000,-43.190000,-50.380000,-79.210000,6.102000,31.740000,36.800000,38.280000,38.140000,13.880000,21.470000,32.190000,38.840000,35.550000,16.520000,28.240000,29.620000,36.870000,43.830000,19.850000,25.350000,34.300000,36.820000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,13:00:00,9.640000,6.163000,4.581000,4.127000,4.452000,14.830000,10.170000,4.629000,4.370000,4.478000,9.730000,6.208000,5.030000,4.672000,4.713000,7.898000,6.260000,4.842000,4.133000,4.532000,-56.870000,-45.160000,-42.570000,-71.280000,6.115000,31.740000,36.770000,38.270000,38.140000,13.890000,21.480000,32.170000,38.840000,35.550000,16.520000,28.240000,29.660000,36.860000,43.830000,19.870000,25.350000,34.280000,36.820000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,13:30:00,10.040000,6.639000,4.924000,4.152000,4.463000,15.230000,10.730000,4.908000,4.389000,4.492000,10.450000,6.739000,5.380000,4.666000,4.718000,8.380000,6.530000,5.286000,4.176000,4.545000,-55.020000,-46.520000,-39.680000,-65.580000,6.129000,31.730000,36.740000,38.270000,38.130000,13.910000,21.500000,32.150000,38.840000,35.540000,16.520000,28.230000,29.640000,36.860000,43.830000,19.910000,25.350000,34.270000,36.810000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,14:00:00,10.380000,7.057000,5.251000,4.183000,4.461000,15.390000,11.150000,5.162000,4.395000,4.481000,11.040000,7.249000,5.740000,4.662000,4.720000,8.760000,6.943000,5.654000,4.194000,4.518000,-52.190000,-47.380000,-35.400000,-58.830000,6.137000,31.720000,36.710000,38.270000,38.130000,13.920000,21.510000,32.130000,38.830000,35.540000,16.490000,28.220000,29.640000,36.850000,43.830000,19.920000,25.350000,34.250000,36.810000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,14:30:00,10.580000,7.395000,5.536000,4.199000,4.430000,15.310000,11.480000,5.392000,4.387000,4.444000,11.520000,7.707000,6.081000,4.647000,4.705000,9.040000,7.415000,6.004000,4.225000,4.498000,-48.650000,-47.530000,-31.150000,-49.190000,6.150000,31.690000,36.660000,38.270000,38.130000,13.920000,21.520000,32.120000,38.830000,35.540000,16.450000,28.220000,29.620000,36.840000,43.820000,19.930000,25.350000,34.230000,36.800000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,15:00:00,10.710000,7.699000,5.814000,4.242000,4.421000,15.030000,11.730000,5.647000,4.414000,4.438000,11.880000,8.130000,6.414000,4.639000,4.691000,9.270000,7.128000,6.331000,4.278000,4.479000,-44.080000,-47.170000,-26.420000,-42.160000,6.138000,31.650000,36.620000,38.260000,38.130000,13.910000,21.520000,32.090000,38.830000,35.540000,16.410000,28.210000,29.620000,36.840000,43.820000,19.930000,25.340000,34.210000,36.800000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,15:30:00,10.580000,7.956000,6.088000,4.314000,4.424000,14.430000,11.800000,5.898000,4.454000,4.433000,11.970000,8.480000,6.717000,4.625000,4.672000,9.320000,7.889000,6.624000,4.341000,4.467000,-34.820000,-44.800000,-19.480000,-31.530000,6.117000,31.640000,36.570000,38.270000,38.130000,13.890000,21.520000,32.080000,38.830000,35.530000,16.350000,28.210000,29.600000,36.840000,43.820000,19.910000,25.330000,34.190000,36.800000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,16:00:00,10.310000,8.100000,6.317000,4.384000,4.430000,13.710000,11.650000,6.144000,4.511000,4.445000,11.970000,8.780000,7.023000,4.649000,4.679000,9.300000,8.180000,6.866000,4.412000,4.456000,-30.250000,-41.270000,-15.360000,-22.810000,6.108000,31.640000,36.530000,38.260000,38.130000,13.880000,21.520000,32.060000,38.820000,35.540000,16.300000,28.210000,29.590000,36.840000,43.820000,19.900000,25.310000,34.180000,36.790000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,16:30:00,10.050000,8.170000,6.493000,4.452000,4.424000,13.020000,11.380000,6.349000,4.557000,4.441000,11.880000,8.990000,7.272000,4.660000,4.672000,9.260000,7.422000,7.066000,4.497000,4.456000,-25.230000,-37.760000,-11.270000,-17.100000,6.065000,31.610000,36.500000,38.260000,38.110000,13.850000,21.530000,32.050000,38.810000,35.530000,16.230000,28.190000,29.580000,36.840000,43.830000,19.870000,25.290000,34.160000,36.790000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,17:00:00,9.620000,8.170000,6.629000,4.524000,4.415000,12.160000,10.970000,6.521000,4.607000,4.436000,11.540000,9.120000,7.471000,4.676000,4.670000,9.060000,8.880000,7.214000,4.586000,4.458000,-16.220000,-32.320000,-5.596000,-10.180000,6.025000,31.520000,36.460000,38.250000,38.130000,13.800000,21.520000,32.040000,38.820000,35.530000,16.160000,28.160000,29.570000,36.830000,43.820000,19.810000,25.270000,34.150000,36.790000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,17:30:00,9.090000,8.110000,6.728000,4.598000,4.413000,11.190000,10.450000,6.662000,4.662000,4.434000,11.010000,9.150000,7.624000,4.695000,4.661000,8.750000,7.899000,7.319000,4.695000,4.477000,-6.857000,-25.560000,-0.562000,-2.513000,5.974000,31.500000,36.440000,38.250000,38.130000,13.750000,21.520000,32.020000,38.820000,35.530000,16.070000,28.140000,29.560000,36.830000,43.820000,19.760000,25.230000,34.140000,36.780000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,18:00:00,8.570000,7.973000,6.791000,4.685000,4.421000,10.280000,9.900000,6.767000,4.726000,4.442000,10.440000,9.100000,7.736000,4.738000,4.673000,8.390000,7.486000,7.347000,4.793000,4.490000,-0.375000,-18.890000,3.236000,2.585000,5.920000,31.570000,36.420000,38.250000,38.130000,13.720000,21.520000,32.000000,38.810000,35.530000,15.990000,28.120000,29.540000,36.830000,43.820000,19.700000,25.190000,34.130000,36.780000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,18:30:00,8.040000,7.785000,6.802000,4.757000,4.423000,9.470000,9.380000,6.854000,4.803000,4.465000,9.840000,8.950000,7.776000,4.767000,4.670000,8.010000,7.869000,7.323000,4.895000,4.505000,6.061000,-12.340000,7.712000,6.885000,5.872000,31.470000,36.410000,38.250000,38.130000,13.690000,21.510000,31.990000,38.810000,35.540000,15.910000,28.080000,29.540000,36.830000,43.820000,19.650000,25.170000,34.120000,36.780000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,19:00:00,7.444000,7.560000,6.772000,4.817000,4.417000,8.640000,8.860000,6.890000,4.872000,4.478000,9.160000,8.750000,7.758000,4.795000,4.667000,7.523000,7.349000,7.249000,4.984000,4.520000,13.940000,-5.669000,13.160000,12.950000,5.818000,31.410000,36.400000,38.250000,38.130000,13.650000,21.490000,31.990000,38.810000,35.540000,15.840000,28.070000,29.530000,36.830000,43.820000,19.590000,25.130000,34.110000,36.780000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,19:30:00,6.815000,7.284000,6.707000,4.877000,4.412000,7.824000,8.330000,6.891000,4.931000,4.486000,8.470000,8.500000,7.712000,4.836000,4.677000,6.971000,6.954000,7.121000,5.073000,4.539000,19.750000,0.416000,17.180000,18.560000,5.767000,31.410000,36.400000,38.240000,38.130000,13.620000,21.460000,31.980000,38.800000,35.540000,15.780000,28.040000,29.520000,36.830000,43.810000,19.550000,25.080000,34.110000,36.780000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,20:00:00,6.240000,6.995000,6.622000,4.949000,4.429000,7.093000,7.816000,6.875000,4.996000,4.511000,7.835000,8.220000,7.625000,4.884000,4.686000,6.439000,7.168000,6.933000,5.139000,4.550000,23.040000,5.370000,19.620000,22.180000,5.715000,31.440000,36.410000,38.250000,38.130000,13.600000,21.450000,31.970000,38.800000,35.530000,15.720000,28.010000,29.500000,36.820000,43.810000,19.490000,25.040000,34.100000,36.770000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,20:30:00,5.738000,6.701000,6.517000,5.019000,4.451000,6.461000,7.335000,6.837000,5.061000,4.535000,7.288000,7.938000,7.521000,4.941000,4.711000,5.980000,5.638000,6.733000,5.220000,4.580000,24.870000,9.090000,21.100000,24.580000,5.677000,31.360000,36.420000,38.240000,38.120000,13.570000,21.420000,31.960000,38.800000,35.530000,15.660000,27.970000,29.500000,36.820000,43.800000,19.440000,25.000000,34.100000,36.780000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,21:00:00,5.293000,6.416000,6.396000,5.085000,4.473000,5.903000,6.896000,6.785000,5.128000,4.570000,6.771000,7.629000,7.372000,4.978000,4.719000,5.572000,6.401000,6.522000,5.289000,4.614000,25.730000,12.010000,21.770000,26.370000,5.633000,31.390000,36.440000,38.240000,38.130000,13.550000,21.390000,31.950000,38.800000,35.530000,15.630000,27.940000,29.490000,36.820000,43.800000,19.410000,24.970000,34.090000,36.770000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,21:30:00,4.901000,6.125000,6.246000,5.133000,4.487000,5.418000,6.481000,6.696000,5.171000,4.590000,6.335000,7.338000,7.220000,5.025000,4.736000,5.195000,4.898000,6.305000,5.349000,4.650000,26.200000,14.030000,22.070000,27.480000,5.587000,31.390000,36.450000,38.240000,38.120000,13.550000,21.380000,31.940000,38.790000,35.530000,15.590000,27.910000,29.470000,36.820000,43.820000,19.370000,24.930000,34.090000,36.780000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,22:00:00,4.515000,5.844000,6.089000,5.170000,4.502000,4.950000,6.088000,6.601000,5.210000,4.605000,5.896000,7.031000,7.037000,5.053000,4.735000,4.839000,4.687000,6.091000,5.398000,4.688000,27.380000,15.810000,23.010000,28.380000,5.563000,31.420000,36.460000,38.230000,38.130000,13.540000,21.370000,31.930000,38.790000,35.530000,15.550000,27.880000,29.460000,36.820000,43.810000,19.330000,24.890000,34.090000,36.770000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,22:30:00,4.136000,5.568000,5.925000,5.195000,4.514000,4.512000,5.732000,6.506000,5.254000,4.638000,5.505000,6.768000,6.883000,5.109000,4.775000,4.488000,5.335000,5.878000,5.421000,4.715000,28.430000,17.340000,23.740000,29.390000,5.523000,31.400000,36.470000,38.240000,38.130000,13.510000,21.320000,31.930000,38.790000,35.530000,15.510000,27.850000,29.450000,36.820000,43.800000,19.300000,24.860000,34.080000,36.770000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,23:00:00,3.802000,5.311000,5.766000,5.221000,4.537000,4.104000,5.401000,6.394000,5.285000,4.660000,5.128000,6.496000,6.712000,5.151000,4.795000,4.158000,4.939000,5.655000,5.435000,4.733000,28.500000,18.570000,23.840000,30.240000,5.498000,31.320000,36.490000,38.230000,38.130000,13.490000,21.320000,31.930000,38.790000,35.520000,15.480000,27.820000,29.440000,36.810000,43.800000,19.270000,24.830000,34.070000,36.770000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/03/2014,23:30:00,3.485000,5.053000,5.592000,5.225000,4.547000,3.744000,5.071000,6.272000,5.306000,4.677000,4.788000,6.224000,6.524000,5.178000,4.805000,3.854000,5.207000,5.421000,5.416000,4.738000,28.030000,19.520000,23.540000,30.400000,5.467000,31.310000,36.510000,38.230000,38.120000,13.480000,21.280000,31.920000,38.780000,35.510000,15.440000,27.790000,29.430000,36.800000,43.800000,19.230000,24.800000,34.070000,36.770000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,00:00:00,3.210000,4.801000,5.408000,5.213000,4.541000,3.424000,4.765000,6.142000,5.312000,4.691000,4.461000,5.946000,6.325000,5.187000,4.806000,3.592000,4.433000,5.206000,5.409000,4.757000,27.400000,20.170000,23.160000,30.190000,5.485000,31.280000,36.520000,38.220000,38.120000,13.480000,21.240000,31.910000,38.780000,35.530000,15.430000,27.760000,29.420000,36.810000,43.800000,19.210000,24.770000,34.070000,36.770000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,00:30:00,2.970000,4.583000,5.248000,5.212000,4.559000,3.145000,4.495000,6.015000,5.318000,4.707000,4.199000,5.722000,6.159000,5.225000,4.830000,3.374000,2.890000,5.024000,5.415000,4.794000,27.090000,20.570000,22.960000,30.160000,5.425000,31.270000,36.530000,38.220000,38.110000,13.480000,21.210000,31.900000,38.790000,35.520000,15.400000,27.730000,29.420000,36.810000,43.790000,19.180000,24.730000,34.070000,36.770000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,01:00:00,2.715000,4.362000,5.095000,5.201000,4.570000,2.877000,4.245000,5.892000,5.330000,4.733000,3.936000,5.494000,5.984000,5.245000,4.849000,3.153000,5.050000,4.839000,5.395000,4.816000,27.000000,20.920000,23.030000,30.630000,5.384000,31.270000,36.530000,38.220000,38.130000,13.470000,21.190000,31.890000,38.780000,35.530000,15.380000,27.700000,29.400000,36.810000,43.810000,19.160000,24.700000,34.060000,36.770000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,01:30:00,2.532000,4.182000,4.966000,5.216000,4.607000,2.659000,4.029000,5.794000,5.347000,4.771000,3.709000,5.294000,5.836000,5.276000,4.885000,2.968000,3.745000,4.681000,5.392000,4.852000,26.730000,21.190000,22.410000,30.240000,5.374000,31.260000,36.550000,38.230000,38.120000,13.460000,21.170000,31.900000,38.790000,35.520000,15.370000,27.680000,29.400000,36.800000,43.810000,19.140000,24.670000,34.060000,36.770000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,02:00:00,2.418000,4.017000,4.839000,5.224000,4.646000,2.521000,3.830000,5.680000,5.349000,4.790000,3.521000,5.096000,5.686000,5.301000,4.914000,2.826000,4.697000,4.510000,5.363000,4.874000,24.780000,20.860000,20.380000,28.140000,5.370000,31.240000,36.560000,38.230000,38.140000,13.460000,21.150000,31.890000,38.790000,35.530000,15.350000,27.650000,29.390000,36.810000,43.810000,19.120000,24.650000,34.060000,36.770000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,02:30:00,2.302000,3.843000,4.682000,5.193000,4.648000,2.412000,3.661000,5.551000,5.332000,4.802000,3.365000,4.893000,5.512000,5.297000,4.915000,2.713000,4.040000,4.351000,5.326000,4.883000,23.300000,20.080000,19.110000,26.530000,5.350000,31.230000,36.570000,38.230000,38.130000,13.460000,21.130000,31.880000,38.790000,35.530000,15.330000,27.630000,29.370000,36.810000,43.810000,19.100000,24.620000,34.050000,36.780000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,03:00:00,2.190000,3.708000,4.555000,5.170000,4.661000,2.256000,3.498000,5.411000,5.301000,4.797000,3.208000,4.712000,5.351000,5.296000,4.919000,2.589000,2.605000,4.212000,5.290000,4.894000,23.180000,19.610000,19.200000,26.240000,5.334000,31.220000,36.580000,38.230000,38.120000,13.440000,21.110000,31.880000,38.790000,35.520000,15.320000,27.610000,29.370000,36.800000,43.810000,19.090000,24.590000,34.050000,36.780000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,03:30:00,2.076000,3.566000,4.427000,5.134000,4.671000,2.126000,3.349000,5.297000,5.287000,4.811000,3.055000,4.549000,5.204000,5.294000,4.931000,2.475000,5.101000,4.075000,5.239000,4.897000,21.930000,19.410000,17.980000,25.110000,5.327000,31.190000,36.570000,38.220000,38.140000,13.440000,21.070000,31.880000,38.800000,35.510000,15.310000,27.590000,29.360000,36.790000,43.800000,19.070000,24.570000,34.050000,36.770000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,04:00:00,1.997000,3.438000,4.303000,5.098000,4.678000,2.042000,3.224000,5.182000,5.264000,4.817000,2.942000,4.393000,5.059000,5.289000,4.934000,2.388000,3.436000,3.943000,5.188000,4.896000,21.150000,18.670000,17.490000,24.330000,5.309000,31.160000,36.580000,38.220000,38.130000,13.430000,21.060000,31.860000,38.790000,35.520000,15.310000,27.560000,29.350000,36.790000,43.800000,19.060000,24.540000,34.040000,36.770000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,04:30:00,1.899000,3.334000,4.201000,5.066000,4.689000,1.902000,3.096000,5.066000,5.231000,4.818000,2.817000,4.258000,4.933000,5.287000,4.950000,2.280000,3.614000,3.832000,5.143000,4.897000,21.430000,18.480000,17.630000,24.520000,5.299000,31.150000,36.570000,38.220000,38.120000,13.430000,21.040000,31.860000,38.790000,35.510000,15.300000,27.540000,29.340000,36.790000,43.800000,19.030000,24.520000,34.040000,36.770000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,05:00:00,1.764000,3.217000,4.092000,5.022000,4.694000,1.741000,2.960000,4.964000,5.205000,4.822000,2.673000,4.125000,4.810000,5.279000,4.955000,2.159000,3.094000,3.728000,5.097000,4.904000,21.860000,18.560000,17.690000,24.990000,5.282000,31.150000,36.580000,38.220000,38.120000,13.420000,21.020000,31.850000,38.790000,35.510000,15.280000,27.530000,29.330000,36.780000,43.790000,19.020000,24.500000,34.030000,36.760000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,05:30:00,1.663000,3.108000,3.990000,4.982000,4.703000,1.631000,2.836000,4.868000,5.177000,4.830000,2.543000,3.995000,4.694000,5.268000,4.962000,2.065000,1.093000,3.633000,5.067000,4.918000,21.380000,18.390000,17.150000,24.590000,5.265000,31.140000,36.580000,38.230000,38.110000,13.420000,21.000000,31.840000,38.790000,35.510000,15.260000,27.500000,29.320000,36.790000,43.790000,19.010000,24.470000,34.030000,36.770000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,06:00:00,1.567000,3.001000,3.894000,4.946000,4.712000,1.518000,2.720000,4.765000,5.149000,4.837000,2.430000,3.876000,4.585000,5.261000,4.976000,1.970000,2.302000,3.538000,5.022000,4.925000,21.260000,18.090000,16.820000,24.450000,5.254000,31.110000,36.570000,38.210000,38.120000,13.420000,20.980000,31.830000,38.790000,35.520000,15.250000,27.480000,29.260000,36.790000,43.800000,19.000000,24.440000,34.020000,36.770000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,06:30:00,1.489000,2.904000,3.807000,4.910000,4.718000,1.442000,2.615000,4.680000,5.127000,4.842000,2.324000,3.758000,4.479000,5.250000,4.988000,1.891000,2.944000,3.438000,4.976000,4.926000,20.270000,17.790000,15.960000,23.550000,5.242000,31.110000,36.570000,38.220000,38.120000,13.420000,20.960000,31.820000,38.790000,35.520000,15.250000,27.470000,29.240000,36.790000,43.790000,18.990000,24.420000,34.020000,36.770000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,07:00:00,1.511000,2.817000,3.714000,4.870000,4.723000,1.545000,2.558000,4.595000,5.098000,4.851000,2.299000,3.649000,4.373000,5.237000,4.992000,1.902000,2.256000,3.343000,4.923000,4.918000,16.180000,17.090000,13.300000,19.790000,5.240000,31.070000,36.570000,38.220000,38.110000,13.430000,20.940000,31.820000,38.800000,35.520000,15.240000,27.450000,29.210000,36.790000,43.780000,18.980000,24.410000,34.020000,36.770000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,07:30:00,1.663000,2.746000,3.619000,4.822000,4.720000,1.842000,2.587000,4.503000,5.066000,4.848000,2.396000,3.561000,4.271000,5.217000,4.994000,2.034000,2.283000,3.276000,4.879000,4.918000,10.550000,15.440000,8.480000,14.040000,5.238000,31.070000,36.560000,38.220000,38.120000,13.450000,20.930000,31.810000,38.800000,35.520000,15.250000,27.430000,29.190000,36.790000,43.780000,18.980000,24.390000,34.010000,36.780000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,08:00:00,1.989000,2.776000,3.577000,4.801000,4.747000,2.304000,2.715000,4.428000,5.034000,4.851000,2.612000,3.526000,4.200000,5.212000,5.008000,2.282000,3.423000,3.256000,4.842000,4.925000,4.079000,12.250000,2.288000,7.350000,5.239000,31.070000,36.560000,38.220000,38.110000,13.480000,20.920000,31.800000,38.790000,35.510000,15.260000,27.420000,29.180000,36.780000,43.790000,18.990000,24.370000,34.010000,36.770000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,08:30:00,2.494000,2.832000,3.524000,4.750000,4.733000,3.046000,2.951000,4.334000,4.982000,4.830000,2.982000,3.519000,4.124000,5.179000,4.994000,2.684000,2.848000,3.248000,4.776000,4.898000,-6.375000,7.453000,-6.934000,-3.483000,5.242000,31.070000,36.550000,38.220000,38.120000,13.490000,20.910000,31.790000,38.780000,35.510000,15.290000,27.410000,29.170000,36.780000,43.790000,19.000000,24.360000,34.000000,36.770000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,09:00:00,3.052000,2.991000,3.519000,4.707000,4.739000,3.658000,3.311000,4.275000,4.942000,4.818000,3.469000,3.599000,4.095000,5.163000,5.003000,3.189000,4.075000,3.317000,4.721000,4.882000,-11.130000,1.750000,-10.210000,-9.250000,5.245000,31.060000,36.540000,38.210000,38.110000,13.490000,20.910000,31.780000,38.770000,35.500000,15.300000,27.400000,29.150000,36.770000,43.790000,19.000000,24.350000,33.990000,36.760000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,09:30:00,3.561000,3.199000,3.555000,4.670000,4.736000,4.236000,3.660000,4.243000,4.915000,4.821000,3.898000,3.724000,4.097000,5.135000,4.992000,3.648000,3.369000,3.442000,4.676000,4.870000,-16.210000,-2.098000,-14.560000,-14.500000,5.264000,31.070000,36.540000,38.220000,38.110000,13.530000,20.900000,31.770000,38.770000,35.490000,15.310000,27.400000,29.150000,36.760000,43.770000,19.010000,24.350000,33.980000,36.760000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,10:00:00,4.034000,3.451000,3.635000,4.642000,4.747000,4.758000,4.040000,4.236000,4.886000,4.820000,4.367000,3.900000,4.142000,5.121000,5.001000,4.102000,4.006000,3.625000,4.651000,4.879000,-17.230000,-5.810000,-15.000000,-16.690000,5.277000,31.070000,36.530000,38.220000,38.110000,13.540000,20.900000,31.760000,38.780000,35.490000,15.320000,27.400000,29.140000,36.760000,43.780000,19.020000,24.350000,33.970000,36.760000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,10:30:00,4.327000,3.694000,3.742000,4.617000,4.751000,5.037000,4.336000,4.252000,4.864000,4.826000,4.684000,4.089000,4.210000,5.103000,5.006000,4.415000,2.932000,3.820000,4.634000,4.878000,-17.000000,-7.295000,-14.880000,-15.810000,5.286000,31.060000,36.530000,38.220000,38.100000,13.550000,20.900000,31.750000,38.770000,35.500000,15.330000,27.400000,29.130000,36.770000,43.790000,19.020000,24.340000,33.970000,36.760000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,11:00:00,4.694000,3.902000,3.843000,4.579000,4.745000,5.525000,4.616000,4.276000,4.830000,4.814000,5.059000,4.267000,4.289000,5.077000,4.997000,4.768000,4.382000,3.995000,4.600000,4.865000,-20.390000,-9.200000,-17.240000,-19.270000,5.300000,31.070000,36.520000,38.220000,38.120000,13.550000,20.900000,31.730000,38.780000,35.510000,15.340000,27.390000,29.220000,36.780000,43.770000,19.030000,24.340000,33.960000,36.770000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,11:30:00,5.166000,4.115000,3.941000,4.537000,4.724000,6.478000,4.979000,4.303000,4.793000,4.797000,5.532000,4.453000,4.367000,5.044000,4.980000,5.156000,4.873000,4.172000,4.573000,4.848000,-29.920000,-11.730000,-26.470000,-27.860000,5.315000,31.010000,36.510000,38.220000,38.110000,13.610000,20.910000,31.730000,38.780000,35.490000,15.370000,27.390000,29.140000,36.770000,43.780000,19.060000,24.340000,33.950000,36.760000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,12:00:00,5.875000,4.399000,4.069000,4.515000,4.713000,7.734000,5.619000,4.344000,4.758000,4.777000,6.290000,4.712000,4.488000,5.028000,4.983000,5.707000,4.221000,4.382000,4.557000,4.833000,-35.730000,-18.350000,-30.810000,-36.910000,5.337000,30.980000,36.500000,38.230000,38.110000,13.630000,20.910000,31.720000,38.770000,35.500000,15.370000,27.390000,29.150000,36.770000,43.780000,19.080000,24.350000,33.940000,36.760000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,12:30:00,6.542000,4.756000,4.236000,4.510000,4.719000,9.090000,6.340000,4.435000,4.754000,4.788000,6.986000,5.045000,4.648000,5.018000,4.989000,6.197000,5.565000,4.629000,4.549000,4.817000,-36.480000,-23.400000,-30.650000,-42.990000,5.365000,30.980000,36.490000,38.230000,38.110000,13.640000,20.910000,31.700000,38.780000,35.480000,15.370000,27.390000,29.170000,36.760000,43.770000,19.090000,24.350000,33.930000,36.750000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,13:00:00,6.863000,5.110000,4.427000,4.512000,4.717000,9.740000,6.989000,4.520000,4.731000,4.773000,7.513000,5.412000,4.831000,4.995000,4.979000,6.466000,6.057000,4.881000,4.542000,4.796000,-32.390000,-25.230000,-26.490000,-37.550000,5.369000,30.920000,36.470000,38.220000,38.110000,13.630000,20.910000,31.690000,38.780000,35.490000,15.370000,27.390000,29.170000,36.770000,43.760000,19.100000,24.350000,33.910000,36.750000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,13:30:00,7.294000,5.400000,4.621000,4.511000,4.709000,10.620000,7.573000,4.634000,4.707000,4.754000,8.150000,5.778000,5.061000,4.985000,4.981000,6.817000,6.144000,5.124000,4.552000,4.785000,-33.680000,-27.730000,-26.200000,-38.840000,5.372000,30.920000,36.450000,38.230000,38.110000,13.630000,20.910000,31.670000,38.770000,35.490000,15.360000,27.380000,29.160000,36.770000,43.770000,19.120000,24.350000,33.890000,36.750000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,14:00:00,7.631000,5.692000,4.804000,4.505000,4.695000,11.180000,8.150000,4.770000,4.690000,4.734000,8.760000,6.147000,5.283000,4.960000,4.958000,7.138000,6.572000,5.366000,4.568000,4.776000,-33.500000,-30.730000,-24.520000,-35.790000,5.372000,30.970000,36.420000,38.220000,38.110000,13.620000,20.910000,31.660000,38.770000,35.480000,15.320000,27.380000,29.150000,36.760000,43.770000,19.130000,24.350000,33.880000,36.750000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,14:30:00,7.757000,5.954000,4.987000,4.509000,4.674000,11.260000,8.560000,4.915000,4.663000,4.707000,9.190000,6.527000,5.525000,4.938000,4.945000,7.279000,6.187000,5.599000,4.587000,4.763000,-27.430000,-31.720000,-18.910000,-27.740000,5.371000,30.910000,36.410000,38.220000,38.110000,13.590000,20.910000,31.640000,38.770000,35.480000,15.280000,27.370000,29.150000,36.760000,43.770000,19.120000,24.350000,33.860000,36.750000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,15:00:00,7.860000,6.167000,5.169000,4.525000,4.668000,11.280000,8.850000,5.090000,4.670000,4.699000,9.530000,6.884000,5.772000,4.932000,4.936000,7.386000,5.948000,5.797000,4.609000,4.740000,-27.700000,-31.490000,-17.850000,-24.300000,5.369000,30.910000,36.390000,38.220000,38.100000,13.560000,20.910000,31.630000,38.760000,35.500000,15.240000,27.350000,29.130000,36.770000,43.770000,19.130000,24.340000,33.850000,36.750000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,15:30:00,7.918000,6.335000,5.315000,4.541000,4.652000,11.150000,9.080000,5.271000,4.684000,4.701000,9.830000,7.188000,6.007000,4.913000,4.919000,7.524000,6.824000,5.986000,4.653000,4.743000,-24.120000,-32.090000,-13.680000,-19.470000,5.355000,30.870000,36.350000,38.220000,38.110000,13.530000,20.910000,31.630000,38.770000,35.480000,15.180000,27.340000,29.120000,36.750000,43.770000,19.120000,24.330000,33.830000,36.740000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,16:00:00,7.710000,6.469000,5.461000,4.570000,4.643000,10.550000,9.070000,5.431000,4.686000,4.681000,9.800000,7.454000,6.230000,4.900000,4.902000,7.402000,6.283000,6.154000,4.701000,4.740000,-12.920000,-29.920000,-5.499000,-9.660000,5.316000,30.810000,36.320000,38.210000,38.110000,13.470000,20.900000,31.630000,38.770000,35.490000,15.110000,27.330000,29.110000,36.760000,43.770000,19.110000,24.310000,33.820000,36.750000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,16:30:00,7.318000,6.515000,5.591000,4.611000,4.640000,9.750000,8.820000,5.575000,4.697000,4.668000,9.530000,7.635000,6.437000,4.901000,4.895000,7.119000,6.347000,6.263000,4.748000,4.734000,-5.821000,-25.070000,-0.791000,-0.279000,5.286000,30.870000,36.300000,38.210000,38.100000,13.410000,20.890000,31.580000,38.760000,35.490000,15.040000,27.300000,29.100000,36.760000,43.770000,19.070000,24.290000,33.800000,36.740000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,17:00:00,6.872000,6.469000,5.677000,4.652000,4.641000,8.950000,8.430000,5.715000,4.724000,4.662000,9.200000,7.724000,6.604000,4.912000,4.892000,6.817000,5.951000,6.303000,4.806000,4.736000,0.074000,-19.940000,3.373000,5.843000,5.235000,30.810000,36.280000,38.220000,38.100000,13.340000,20.860000,31.570000,38.760000,35.480000,14.950000,27.270000,29.090000,36.760000,43.760000,19.020000,24.250000,33.790000,36.740000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,17:30:00,6.388000,6.350000,5.713000,4.692000,4.636000,8.140000,7.983000,5.828000,4.753000,4.663000,8.720000,7.721000,6.720000,4.923000,4.892000,6.458000,5.993000,6.292000,4.864000,4.738000,6.427000,-14.440000,7.498000,11.090000,5.191000,30.780000,36.270000,38.210000,38.100000,13.280000,20.850000,31.570000,38.760000,35.470000,14.870000,27.260000,29.080000,36.740000,43.760000,18.990000,24.220000,33.770000,36.730000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,18:00:00,5.916000,6.182000,5.713000,4.735000,4.631000,7.358000,7.505000,5.906000,4.789000,4.664000,8.180000,7.634000,6.776000,4.933000,4.887000,6.090000,5.963000,6.227000,4.916000,4.737000,11.620000,-8.970000,10.780000,15.030000,5.148000,30.800000,36.250000,38.210000,38.110000,13.220000,20.820000,31.560000,38.760000,35.470000,14.790000,27.220000,29.070000,36.740000,43.770000,18.940000,24.180000,33.770000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,18:30:00,5.426000,5.983000,5.680000,4.779000,4.636000,6.592000,7.017000,5.949000,4.825000,4.662000,7.599000,7.477000,6.783000,4.945000,4.883000,5.694000,6.232000,6.125000,4.972000,4.743000,16.480000,-3.352000,14.410000,18.990000,5.102000,30.860000,36.250000,38.210000,38.100000,13.160000,20.780000,31.550000,38.760000,35.470000,14.700000,27.200000,29.060000,36.740000,43.760000,18.890000,24.150000,33.760000,36.730000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,19:00:00,4.939000,5.757000,5.618000,4.819000,4.631000,5.843000,6.541000,5.958000,4.857000,4.662000,6.998000,7.270000,6.744000,4.959000,4.876000,5.253000,5.932000,5.996000,5.029000,4.755000,21.410000,2.392000,18.340000,22.770000,5.056000,30.860000,36.240000,38.200000,38.100000,13.120000,20.750000,31.510000,38.750000,35.480000,14.620000,27.160000,29.050000,36.750000,43.770000,18.840000,24.100000,33.750000,36.730000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,19:30:00,4.380000,5.500000,5.530000,4.858000,4.634000,5.098000,6.082000,5.964000,4.914000,4.687000,6.363000,7.025000,6.674000,4.981000,4.881000,4.743000,5.209000,5.817000,5.059000,4.750000,27.290000,8.090000,22.430000,27.260000,5.015000,30.830000,36.250000,38.200000,38.110000,13.080000,20.710000,31.490000,38.750000,35.480000,14.540000,27.130000,29.030000,36.750000,43.760000,18.800000,24.060000,33.750000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,20:00:00,3.830000,5.203000,5.410000,4.882000,4.629000,4.387000,5.599000,5.911000,4.939000,4.680000,5.743000,6.742000,6.568000,5.008000,4.883000,4.264000,5.383000,5.617000,5.106000,4.766000,30.260000,12.780000,24.690000,30.490000,4.974000,30.830000,36.240000,38.190000,38.110000,13.050000,20.680000,31.470000,38.740000,35.470000,14.470000,27.090000,29.010000,36.740000,43.770000,18.750000,24.020000,33.740000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,20:30:00,3.363000,4.915000,5.273000,4.908000,4.635000,3.796000,5.149000,5.849000,4.968000,4.682000,5.220000,6.453000,6.444000,5.050000,4.903000,3.833000,4.575000,5.401000,5.152000,4.794000,31.310000,16.230000,25.900000,32.550000,4.952000,30.770000,36.250000,38.190000,38.100000,13.020000,20.640000,31.440000,38.740000,35.470000,14.400000,27.060000,29.000000,36.740000,43.770000,18.720000,23.980000,33.730000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,21:00:00,2.932000,4.620000,5.128000,4.926000,4.634000,3.284000,4.736000,5.770000,4.995000,4.692000,4.738000,6.152000,6.295000,5.083000,4.919000,3.410000,3.370000,5.156000,5.168000,4.802000,32.340000,18.900000,26.860000,33.880000,4.911000,30.700000,36.250000,38.180000,38.100000,13.010000,20.610000,31.430000,38.740000,35.480000,14.350000,27.020000,28.990000,36.740000,43.770000,18.680000,23.940000,33.720000,36.730000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,21:30:00,2.569000,4.354000,4.988000,4.960000,4.662000,2.834000,4.361000,5.688000,5.031000,4.712000,4.308000,5.857000,6.128000,5.111000,4.928000,3.072000,4.100000,4.938000,5.200000,4.837000,31.930000,20.940000,27.070000,34.480000,4.897000,30.700000,36.270000,38.190000,38.100000,13.010000,20.580000,31.420000,38.740000,35.470000,14.290000,27.000000,28.980000,36.740000,43.770000,18.650000,23.900000,33.720000,36.730000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,22:00:00,2.245000,4.093000,4.832000,4.978000,4.676000,2.421000,4.007000,5.594000,5.053000,4.727000,3.899000,5.571000,5.946000,5.134000,4.932000,2.731000,5.088000,4.692000,5.190000,4.841000,32.500000,22.390000,26.930000,35.140000,4.868000,30.680000,36.280000,38.200000,38.110000,12.990000,20.550000,31.420000,38.740000,35.470000,14.240000,26.980000,28.970000,36.730000,43.770000,18.620000,23.870000,33.710000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,22:30:00,1.938000,3.816000,4.642000,4.964000,4.664000,2.005000,3.664000,5.471000,5.059000,4.733000,3.492000,5.269000,5.736000,5.125000,4.912000,2.427000,3.758000,4.460000,5.183000,4.846000,32.860000,23.130000,25.260000,35.890000,4.836000,30.680000,36.290000,38.210000,38.130000,12.970000,20.510000,31.400000,38.750000,35.480000,14.210000,26.950000,28.960000,36.730000,43.770000,18.590000,23.840000,33.710000,36.730000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,23:00:00,1.700000,3.577000,4.473000,4.952000,4.675000,1.695000,3.362000,5.358000,5.067000,4.744000,3.135000,4.982000,5.555000,5.140000,4.916000,2.172000,3.264000,4.238000,5.162000,4.854000,31.720000,23.180000,24.060000,35.150000,4.828000,30.720000,36.300000,38.190000,38.110000,12.960000,20.490000,31.380000,38.740000,35.480000,14.170000,26.910000,28.950000,36.730000,43.770000,18.560000,23.800000,33.710000,36.730000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/03/2014,23:30:00,1.535000,3.393000,4.339000,4.971000,4.709000,1.478000,3.109000,5.254000,5.096000,4.774000,2.848000,4.738000,5.386000,5.173000,4.946000,1.952000,0.878000,4.029000,5.142000,4.868000,30.710000,22.820000,23.120000,34.290000,4.803000,30.730000,36.310000,38.190000,38.090000,12.950000,20.460000,31.370000,38.740000,35.480000,14.140000,26.880000,28.940000,36.730000,43.760000,18.550000,23.770000,33.700000,36.730000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,00:00:00,1.356000,3.186000,4.171000,4.943000,4.708000,1.267000,2.854000,5.104000,5.072000,4.764000,2.590000,4.490000,5.199000,5.183000,4.949000,1.776000,1.793000,3.838000,5.116000,4.879000,29.510000,22.450000,22.280000,33.580000,4.779000,30.660000,36.300000,38.200000,38.100000,12.950000,20.430000,31.350000,38.740000,35.470000,14.100000,26.850000,28.920000,36.730000,43.760000,18.530000,23.740000,33.690000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,00:30:00,1.213000,3.021000,4.031000,4.928000,4.725000,1.105000,2.662000,4.994000,5.079000,4.788000,2.384000,4.276000,5.033000,5.206000,4.977000,1.644000,3.202000,3.684000,5.106000,4.916000,28.500000,22.170000,21.600000,32.750000,4.764000,30.650000,36.300000,38.190000,38.100000,12.950000,20.390000,31.360000,38.740000,35.450000,14.050000,26.820000,28.910000,36.710000,43.750000,18.510000,23.710000,33.690000,36.720000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,01:00:00,1.089000,2.867000,3.898000,4.906000,4.737000,0.949000,2.482000,4.869000,5.066000,4.795000,2.199000,4.076000,4.871000,5.224000,4.995000,1.479000,1.746000,3.502000,5.051000,4.911000,27.550000,21.910000,21.080000,31.920000,4.741000,30.640000,36.300000,38.170000,38.090000,12.950000,20.360000,31.320000,38.740000,35.470000,14.020000,26.790000,28.890000,36.720000,43.750000,18.480000,23.670000,33.680000,36.730000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,01:30:00,0.954000,2.702000,3.752000,4.858000,4.722000,0.805000,2.310000,4.736000,5.043000,4.793000,2.007000,3.857000,4.680000,5.198000,4.975000,1.344000,3.441000,3.333000,4.991000,4.895000,26.600000,21.620000,20.590000,31.090000,4.716000,30.630000,36.300000,38.190000,38.100000,12.940000,20.330000,31.250000,38.740000,35.460000,13.970000,26.750000,28.830000,36.720000,43.750000,18.460000,23.640000,33.670000,36.720000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,02:00:00,0.823000,2.547000,3.608000,4.806000,4.716000,0.681000,2.156000,4.614000,5.017000,4.792000,1.842000,3.669000,4.515000,5.186000,4.974000,1.215000,2.679000,3.180000,4.932000,4.893000,25.810000,21.310000,20.150000,30.250000,4.701000,30.620000,36.300000,38.190000,38.100000,12.920000,20.300000,31.240000,38.750000,35.470000,13.920000,26.730000,28.800000,36.720000,43.740000,18.450000,23.620000,33.670000,36.720000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,02:30:00,0.745000,2.443000,3.506000,4.786000,4.734000,0.594000,2.050000,4.523000,5.013000,4.820000,1.710000,3.511000,4.377000,5.189000,4.988000,1.128000,2.137000,3.064000,4.901000,4.908000,25.070000,20.980000,19.700000,29.480000,4.695000,30.620000,36.300000,38.190000,38.100000,12.890000,20.260000,31.240000,38.740000,35.470000,13.870000,26.710000,28.780000,36.720000,43.760000,18.450000,23.600000,33.660000,36.730000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,03:00:00,0.684000,2.351000,3.420000,4.773000,4.763000,0.503000,1.937000,4.418000,4.996000,4.834000,1.604000,3.383000,4.260000,5.204000,5.018000,1.049000,1.883000,2.957000,4.864000,4.926000,24.380000,20.680000,19.280000,28.850000,4.668000,30.630000,36.310000,38.190000,38.100000,12.880000,20.210000,31.180000,38.750000,35.460000,13.820000,26.690000,28.760000,36.720000,43.760000,18.430000,23.580000,33.660000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,03:30:00,0.585000,2.228000,3.297000,4.713000,4.749000,0.389000,1.806000,4.298000,4.952000,4.819000,1.476000,3.232000,4.116000,5.186000,5.014000,0.930000,1.877000,2.815000,4.780000,4.895000,23.720000,20.380000,18.810000,28.250000,4.644000,30.630000,36.310000,38.190000,38.100000,12.840000,20.160000,31.170000,38.750000,35.470000,13.760000,26.660000,28.750000,36.720000,43.760000,18.420000,23.550000,33.650000,36.730000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,04:00:00,0.484000,2.102000,3.172000,4.645000,4.728000,0.280000,1.675000,4.170000,4.896000,4.792000,1.360000,3.093000,3.987000,5.168000,5.010000,0.845000,1.388000,2.697000,4.716000,4.879000,23.140000,20.070000,18.330000,27.690000,4.635000,30.570000,36.310000,38.190000,38.090000,12.810000,20.090000,31.150000,38.750000,35.460000,13.710000,26.620000,28.740000,36.720000,43.750000,18.410000,23.520000,33.640000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,04:30:00,0.425000,2.016000,3.088000,4.611000,4.740000,0.214000,1.595000,4.092000,4.881000,4.811000,1.253000,2.961000,3.862000,5.144000,5.009000,0.781000,2.218000,2.611000,4.671000,4.887000,22.600000,19.780000,17.850000,27.150000,4.633000,30.510000,36.300000,38.200000,38.100000,12.750000,20.010000,31.150000,38.750000,35.460000,13.650000,26.590000,28.730000,36.710000,43.740000,18.380000,23.490000,33.630000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,05:00:00,0.354000,1.920000,2.988000,4.560000,4.735000,0.131000,1.495000,3.988000,4.841000,4.799000,1.158000,2.842000,3.743000,5.126000,5.010000,0.710000,1.626000,2.506000,4.609000,4.868000,22.140000,19.510000,17.420000,26.670000,4.623000,30.490000,36.310000,38.190000,38.090000,12.680000,19.930000,31.130000,38.750000,35.450000,13.590000,26.560000,28.710000,36.710000,43.730000,18.370000,23.460000,33.620000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,05:30:00,0.320000,1.866000,2.930000,4.543000,4.763000,0.063000,1.413000,3.904000,4.813000,4.802000,1.092000,2.755000,3.657000,5.129000,5.030000,0.663000,1.709000,2.436000,4.573000,4.878000,21.720000,19.240000,17.020000,26.210000,4.605000,30.500000,36.300000,38.190000,38.090000,12.600000,19.840000,31.120000,38.740000,35.440000,13.520000,26.530000,28.700000,36.710000,43.730000,18.360000,23.420000,33.610000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,06:00:00,0.258000,1.782000,2.845000,4.492000,4.758000,0.019000,1.351000,3.835000,4.797000,4.818000,1.012000,2.647000,3.551000,5.102000,5.027000,0.607000,3.797000,2.356000,4.516000,4.871000,21.310000,18.970000,16.660000,25.730000,4.584000,30.480000,36.300000,38.190000,38.100000,12.510000,19.760000,31.110000,38.750000,35.450000,13.460000,26.500000,28.690000,36.710000,43.720000,18.350000,23.390000,33.600000,36.720000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,06:30:00,0.213000,1.710000,2.767000,4.445000,4.750000,-0.038000,1.265000,3.744000,4.753000,4.801000,0.942000,2.551000,3.451000,5.080000,5.026000,0.548000,1.949000,2.271000,4.463000,4.858000,20.820000,18.710000,16.270000,25.120000,4.576000,30.460000,36.300000,38.180000,38.090000,12.440000,19.690000,31.090000,38.740000,35.460000,13.410000,26.460000,28.680000,36.720000,43.730000,18.340000,23.340000,33.600000,36.720000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,07:00:00,0.174000,1.624000,2.676000,4.383000,4.733000,-0.040000,1.190000,3.643000,4.694000,4.778000,0.884000,2.444000,3.339000,5.036000,5.002000,0.509000,1.305000,2.182000,4.393000,4.829000,19.800000,18.370000,15.640000,23.610000,4.569000,30.460000,36.300000,38.190000,38.090000,12.390000,19.630000,31.090000,38.750000,35.450000,13.360000,26.430000,28.670000,36.710000,43.730000,18.350000,23.310000,33.590000,36.730000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,07:30:00,0.202000,1.571000,2.608000,4.343000,4.731000,0.033000,1.158000,3.560000,4.655000,4.765000,0.891000,2.376000,3.257000,5.019000,5.005000,0.518000,1.545000,2.120000,4.340000,4.814000,17.960000,17.790000,14.190000,21.740000,4.564000,30.450000,36.300000,38.200000,38.090000,12.360000,19.580000,31.080000,38.750000,35.450000,13.350000,26.400000,28.660000,36.710000,43.730000,18.350000,23.290000,33.590000,36.730000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,08:00:00,0.219000,1.522000,2.537000,4.291000,4.719000,0.176000,1.142000,3.481000,4.614000,4.755000,0.886000,2.298000,3.159000,4.973000,4.986000,0.535000,2.862000,2.062000,4.284000,4.797000,16.520000,16.880000,13.000000,20.390000,4.548000,30.430000,36.290000,38.200000,38.100000,12.380000,19.540000,31.070000,38.750000,35.440000,13.340000,26.360000,28.660000,36.710000,43.710000,18.170000,23.260000,33.590000,36.720000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,08:30:00,0.250000,1.489000,2.474000,4.236000,4.701000,1.346000,1.185000,3.395000,4.554000,4.720000,0.898000,2.232000,3.081000,4.941000,4.972000,0.564000,1.160000,2.026000,4.240000,4.790000,15.580000,16.050000,12.250000,14.630000,4.523000,30.410000,36.290000,38.190000,38.090000,12.400000,19.500000,31.060000,38.750000,35.460000,13.340000,26.340000,28.640000,36.710000,43.730000,17.200000,23.240000,33.630000,36.730000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,09:00:00,0.320000,1.469000,2.423000,4.190000,4.701000,2.857000,1.569000,3.318000,4.502000,4.700000,1.026000,2.196000,3.008000,4.900000,4.954000,0.583000,0.952000,1.979000,4.175000,4.757000,12.850000,15.420000,7.251000,-5.769000,4.522000,30.380000,36.280000,38.190000,38.080000,12.450000,19.470000,31.040000,38.740000,35.440000,13.340000,26.310000,28.630000,36.700000,43.710000,17.130000,23.220000,33.600000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,09:30:00,0.803000,1.493000,2.384000,4.146000,4.692000,4.245000,2.263000,3.273000,4.470000,4.693000,1.685000,2.251000,2.978000,4.880000,4.952000,0.754000,1.318000,1.957000,4.130000,4.744000,-7.017000,14.730000,-12.930000,-21.630000,4.533000,30.360000,36.280000,38.190000,38.090000,12.510000,19.450000,31.030000,38.740000,35.440000,13.390000,26.310000,28.630000,36.700000,43.710000,17.090000,23.210000,33.600000,36.720000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,10:00:00,1.798000,1.634000,2.353000,4.086000,4.670000,5.565000,3.044000,3.233000,4.418000,4.663000,2.575000,2.400000,2.966000,4.833000,4.926000,1.425000,2.112000,1.957000,4.078000,4.719000,-23.540000,11.190000,-26.350000,-32.010000,4.556000,30.330000,36.270000,38.190000,38.090000,12.560000,19.440000,31.030000,38.740000,35.440000,13.440000,26.310000,28.610000,36.700000,43.720000,17.070000,23.210000,33.590000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,10:30:00,2.665000,1.947000,2.403000,4.050000,4.658000,6.644000,3.849000,3.253000,4.387000,4.660000,3.472000,2.699000,3.051000,4.816000,4.925000,2.152000,0.685000,2.065000,4.016000,4.681000,-30.980000,-0.162000,-30.840000,-36.330000,4.561000,30.310000,36.260000,38.190000,38.080000,12.620000,19.460000,31.020000,38.740000,35.440000,13.480000,26.320000,28.610000,36.700000,43.720000,17.060000,23.220000,33.580000,36.730000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,11:00:00,3.527000,2.314000,2.498000,3.997000,4.642000,7.958000,4.664000,3.314000,4.362000,4.655000,4.385000,3.065000,3.189000,4.789000,4.921000,2.905000,2.360000,2.298000,3.977000,4.667000,-38.380000,-11.110000,-37.050000,-44.640000,4.598000,30.300000,36.250000,38.180000,38.070000,12.680000,19.480000,31.010000,38.750000,35.430000,13.540000,26.320000,28.600000,36.690000,43.720000,17.070000,23.230000,33.570000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,11:30:00,4.489000,2.753000,2.651000,3.956000,4.624000,9.160000,5.524000,3.389000,4.310000,4.624000,5.337000,3.475000,3.364000,4.751000,4.899000,3.695000,2.607000,2.568000,3.932000,4.642000,-46.160000,-19.950000,-42.190000,-53.160000,4.632000,30.300000,36.240000,38.190000,38.090000,12.740000,19.500000,31.000000,38.750000,35.430000,13.590000,26.330000,28.580000,36.700000,43.720000,17.070000,23.250000,33.560000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,12:00:00,5.365000,3.251000,2.858000,3.928000,4.614000,9.790000,6.306000,3.510000,4.279000,4.605000,6.090000,3.939000,3.590000,4.724000,4.894000,4.443000,3.300000,2.897000,3.894000,4.617000,-45.990000,-26.790000,-40.950000,-56.070000,4.667000,30.360000,36.210000,38.190000,38.090000,12.770000,19.520000,30.980000,38.750000,35.440000,13.620000,26.350000,28.570000,36.710000,43.710000,17.070000,23.270000,33.550000,36.720000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,12:30:00,5.987000,3.746000,3.104000,3.904000,4.601000,10.400000,6.892000,3.653000,4.246000,4.580000,6.688000,4.384000,3.834000,4.694000,4.877000,5.006000,4.208000,3.257000,3.876000,4.598000,-41.920000,-30.550000,-36.710000,-53.000000,4.694000,30.330000,36.200000,38.180000,38.090000,12.800000,19.550000,30.970000,38.750000,35.430000,13.650000,26.370000,28.560000,36.700000,43.720000,17.080000,23.280000,33.530000,36.720000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,13:00:00,6.451000,4.198000,3.378000,3.899000,4.601000,11.020000,7.444000,3.848000,4.240000,4.582000,7.303000,4.823000,4.104000,4.671000,4.869000,5.431000,4.020000,3.621000,3.882000,4.598000,-39.330000,-32.020000,-33.260000,-49.650000,4.701000,30.300000,36.180000,38.180000,38.080000,12.810000,19.560000,30.960000,38.750000,35.420000,13.680000,26.380000,28.540000,36.690000,43.720000,17.100000,23.290000,33.510000,36.710000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,13:30:00,6.807000,4.600000,3.653000,3.906000,4.600000,11.390000,7.936000,4.040000,4.231000,4.567000,7.871000,5.249000,4.387000,4.655000,4.863000,5.764000,4.722000,3.945000,3.889000,4.580000,-34.670000,-33.320000,-27.850000,-44.520000,4.713000,30.270000,36.160000,38.190000,38.080000,12.810000,19.580000,30.940000,38.750000,35.430000,13.680000,26.390000,28.530000,36.690000,43.710000,17.110000,23.300000,33.490000,36.710000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,14:00:00,6.831000,4.917000,3.903000,3.912000,4.587000,11.210000,8.230000,4.236000,4.227000,4.553000,8.270000,5.643000,4.669000,4.634000,4.848000,5.916000,5.198000,4.233000,3.899000,4.563000,-28.810000,-32.790000,-21.900000,-32.270000,4.727000,30.260000,36.140000,38.180000,38.090000,12.800000,19.610000,30.920000,38.740000,35.420000,13.680000,26.390000,28.520000,36.690000,43.710000,17.110000,23.290000,33.480000,36.710000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,14:30:00,6.803000,5.144000,4.137000,3.930000,4.574000,10.850000,8.330000,4.420000,4.213000,4.522000,8.570000,6.006000,4.951000,4.623000,4.839000,6.005000,5.318000,4.485000,3.929000,4.552000,-23.970000,-31.420000,-17.470000,-24.110000,4.737000,30.260000,36.110000,38.180000,38.090000,12.800000,19.630000,30.910000,38.740000,35.420000,13.670000,26.400000,28.530000,36.690000,43.720000,17.110000,23.290000,33.470000,36.710000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,15:00:00,6.790000,5.297000,4.324000,3.949000,4.556000,10.530000,8.390000,4.617000,4.228000,4.513000,8.680000,6.303000,5.197000,4.605000,4.823000,6.029000,5.194000,4.686000,3.957000,4.528000,-20.160000,-29.300000,-13.060000,-18.840000,4.731000,30.250000,36.100000,38.190000,38.080000,12.800000,19.630000,30.900000,38.740000,35.420000,13.650000,26.410000,28.560000,36.690000,43.710000,17.120000,23.290000,33.450000,36.700000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,15:30:00,6.846000,5.415000,4.474000,3.967000,4.536000,10.330000,8.450000,4.791000,4.243000,4.498000,8.830000,6.526000,5.402000,4.580000,4.796000,6.110000,5.141000,4.860000,3.997000,4.504000,-19.610000,-28.630000,-11.130000,-15.380000,4.722000,30.250000,36.080000,38.180000,38.080000,12.800000,19.640000,30.880000,38.740000,35.410000,13.630000,26.410000,28.580000,36.680000,43.710000,17.120000,23.290000,33.440000,36.690000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,16:00:00,6.761000,5.540000,4.619000,4.006000,4.521000,9.840000,8.430000,4.954000,4.264000,4.488000,8.920000,6.743000,5.610000,4.584000,4.783000,6.116000,5.519000,5.017000,4.044000,4.492000,-14.130000,-28.190000,-6.473000,-7.987000,4.709000,30.240000,36.060000,38.180000,38.080000,12.770000,19.650000,30.870000,38.740000,35.420000,13.620000,26.410000,28.560000,36.680000,43.720000,17.090000,23.290000,33.420000,36.690000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,16:30:00,6.331000,5.590000,4.737000,4.042000,4.510000,8.930000,8.130000,5.085000,4.288000,4.476000,8.650000,6.903000,5.792000,4.583000,4.777000,5.874000,4.632000,5.142000,4.099000,4.482000,-5.377000,-23.310000,-0.273000,1.838000,4.697000,30.210000,36.040000,38.180000,38.080000,12.740000,19.660000,30.850000,38.730000,35.430000,13.570000,26.410000,28.550000,36.690000,43.720000,17.060000,23.280000,33.410000,36.700000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,17:00:00,5.881000,5.522000,4.799000,4.071000,4.483000,8.160000,7.704000,5.203000,4.317000,4.462000,8.280000,6.951000,5.924000,4.574000,4.754000,5.611000,5.307000,5.199000,4.155000,4.474000,-0.045000,-17.870000,3.245000,7.048000,4.685000,30.270000,36.020000,38.170000,38.080000,12.730000,19.670000,30.840000,38.730000,35.420000,13.540000,26.400000,28.540000,36.680000,43.720000,17.040000,23.270000,33.400000,36.690000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,17:30:00,5.388000,5.403000,4.834000,4.111000,4.470000,7.350000,7.246000,5.297000,4.352000,4.456000,7.753000,6.925000,6.018000,4.583000,4.740000,5.259000,5.508000,5.198000,4.207000,4.462000,8.050000,-11.840000,8.370000,11.970000,4.641000,30.290000,36.010000,38.170000,38.080000,12.670000,19.680000,30.840000,38.730000,35.410000,13.490000,26.390000,28.530000,36.680000,43.710000,16.990000,23.260000,33.390000,36.690000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,18:00:00,4.967000,5.235000,4.833000,4.151000,4.452000,6.670000,6.783000,5.356000,4.385000,4.450000,7.210000,6.819000,6.066000,4.597000,4.739000,4.923000,4.024000,5.140000,4.255000,4.450000,10.620000,-6.380000,9.980000,14.410000,4.624000,30.200000,36.000000,38.170000,38.080000,12.670000,19.690000,30.820000,38.730000,35.420000,13.460000,26.380000,28.520000,36.680000,43.720000,16.960000,23.230000,33.370000,36.690000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,18:30:00,4.583000,5.054000,4.803000,4.192000,4.445000,6.073000,6.368000,5.391000,4.429000,4.453000,6.756000,6.656000,6.062000,4.610000,4.728000,4.645000,5.268000,5.060000,4.314000,4.449000,13.870000,-2.528000,12.240000,16.790000,4.593000,30.160000,35.990000,38.170000,38.080000,12.650000,19.680000,30.820000,38.730000,35.410000,13.410000,26.380000,28.510000,36.670000,43.700000,16.910000,23.200000,33.360000,36.680000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,19:00:00,4.122000,4.863000,4.757000,4.234000,4.441000,5.359000,5.932000,5.388000,4.462000,4.445000,6.219000,6.466000,6.017000,4.624000,4.717000,4.251000,4.455000,4.961000,4.371000,4.453000,19.370000,2.191000,16.640000,21.160000,4.565000,30.150000,35.990000,38.170000,38.080000,12.610000,19.670000,30.800000,38.720000,35.420000,13.370000,26.360000,28.490000,36.670000,43.720000,16.850000,23.170000,33.350000,36.690000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,19:30:00,3.595000,4.653000,4.706000,4.285000,4.444000,4.577000,5.462000,5.363000,4.496000,4.444000,5.614000,6.261000,5.966000,4.660000,4.729000,3.781000,4.066000,4.823000,4.420000,4.460000,25.780000,7.623000,21.380000,26.470000,4.535000,30.100000,35.990000,38.170000,38.080000,12.600000,19.660000,30.790000,38.730000,35.420000,13.340000,26.340000,28.490000,36.670000,43.700000,16.800000,23.140000,33.350000,36.680000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,20:00:00,3.077000,4.406000,4.629000,4.336000,4.464000,3.837000,4.990000,5.328000,4.531000,4.449000,4.998000,5.991000,5.866000,4.685000,4.734000,3.296000,4.377000,4.637000,4.450000,4.456000,29.100000,12.390000,24.210000,30.100000,4.504000,30.090000,35.990000,38.180000,38.080000,12.570000,19.640000,30.790000,38.720000,35.410000,13.280000,26.330000,28.480000,36.660000,43.710000,16.750000,23.110000,33.340000,36.680000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,20:30:00,2.600000,4.124000,4.506000,4.365000,4.462000,3.223000,4.548000,5.291000,4.584000,4.477000,4.438000,5.685000,5.728000,4.695000,4.724000,2.882000,4.404000,4.442000,4.499000,4.480000,30.820000,16.000000,25.620000,32.470000,4.492000,30.110000,35.990000,38.160000,38.080000,12.550000,19.630000,30.780000,38.730000,35.410000,13.250000,26.310000,28.470000,36.670000,43.700000,16.710000,23.080000,33.330000,36.680000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,21:00:00,2.182000,3.844000,4.374000,4.395000,4.466000,2.700000,4.144000,5.240000,4.638000,4.511000,3.970000,5.410000,5.599000,4.748000,4.750000,2.508000,3.116000,4.237000,4.542000,4.504000,31.010000,18.710000,26.220000,33.680000,4.478000,30.120000,36.010000,38.160000,38.080000,12.540000,19.630000,30.780000,38.720000,35.410000,13.210000,26.300000,28.460000,36.660000,43.700000,16.670000,23.040000,33.320000,36.680000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,21:30:00,1.845000,3.553000,4.207000,4.393000,4.452000,2.221000,3.732000,5.144000,4.650000,4.505000,3.546000,5.113000,5.420000,4.759000,4.739000,2.189000,3.510000,3.999000,4.540000,4.497000,30.550000,20.560000,25.040000,34.200000,4.455000,30.100000,36.010000,38.160000,38.070000,12.530000,19.620000,30.770000,38.720000,35.400000,13.200000,26.270000,28.440000,36.650000,43.700000,16.640000,23.010000,33.310000,36.670000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,22:00:00,1.606000,3.319000,4.062000,4.414000,4.463000,1.810000,3.375000,5.039000,4.664000,4.508000,3.179000,4.830000,5.253000,4.779000,4.745000,1.944000,3.949000,3.795000,4.552000,4.517000,29.940000,21.190000,23.570000,33.950000,4.433000,30.220000,36.010000,38.160000,38.080000,12.530000,19.610000,30.760000,38.720000,35.410000,13.160000,26.250000,28.430000,36.650000,43.700000,16.600000,22.980000,33.310000,36.670000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,22:30:00,1.419000,3.111000,3.918000,4.427000,4.472000,1.491000,3.063000,4.924000,4.676000,4.515000,2.847000,4.573000,5.094000,4.813000,4.764000,1.740000,2.262000,3.602000,4.558000,4.530000,28.740000,21.010000,22.300000,32.990000,4.428000,30.280000,36.010000,38.160000,38.060000,12.540000,19.600000,30.760000,38.710000,35.420000,13.150000,26.240000,28.410000,36.660000,43.720000,16.570000,22.960000,33.310000,36.690000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,23:00:00,1.241000,2.908000,3.766000,4.414000,4.471000,1.266000,2.790000,4.790000,4.669000,4.510000,2.565000,4.302000,4.899000,4.816000,4.752000,1.568000,1.771000,3.418000,4.546000,4.540000,27.310000,20.670000,21.130000,31.490000,4.422000,29.900000,36.020000,38.170000,38.080000,12.540000,19.590000,30.760000,38.730000,35.410000,13.140000,26.220000,28.360000,36.650000,43.670000,16.540000,22.940000,33.310000,36.680000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/04/2014,23:30:00,1.109000,2.748000,3.639000,4.417000,4.486000,1.094000,2.577000,4.672000,4.675000,4.521000,2.314000,4.054000,4.712000,4.813000,4.744000,1.433000,2.119000,3.265000,4.539000,4.560000,26.450000,20.210000,20.440000,30.770000,4.403000,29.870000,36.010000,38.150000,38.080000,12.530000,19.570000,30.750000,38.720000,35.420000,13.100000,26.200000,28.320000,36.650000,43.670000,16.510000,22.900000,33.290000,36.680000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,00:00:00,0.977000,2.601000,3.518000,4.411000,4.501000,0.931000,2.389000,4.559000,4.681000,4.536000,2.121000,3.858000,4.561000,4.840000,4.767000,1.294000,2.640000,3.114000,4.515000,4.563000,25.780000,19.810000,19.960000,30.240000,4.378000,29.860000,36.010000,38.150000,38.070000,12.520000,19.570000,30.740000,38.720000,35.410000,13.080000,26.180000,28.300000,36.650000,43.660000,16.480000,22.880000,33.290000,36.680000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,00:30:00,0.841000,2.456000,3.400000,4.393000,4.504000,0.775000,2.214000,4.447000,4.678000,4.546000,1.928000,3.664000,4.407000,4.856000,4.780000,1.166000,2.227000,2.975000,4.486000,4.573000,25.120000,19.620000,19.610000,29.740000,4.369000,29.850000,36.010000,38.150000,38.060000,12.500000,20.230000,30.730000,38.710000,35.410000,13.060000,26.160000,28.280000,36.640000,43.670000,16.450000,22.850000,33.270000,36.680000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,01:00:00,0.743000,2.347000,3.307000,4.393000,4.529000,0.649000,2.073000,4.350000,4.686000,4.574000,1.751000,3.484000,4.255000,4.861000,4.786000,1.054000,1.620000,2.855000,4.468000,4.588000,24.550000,19.480000,19.280000,29.190000,4.361000,29.880000,36.010000,38.150000,38.060000,12.480000,20.530000,30.720000,38.710000,35.410000,13.020000,26.140000,28.270000,36.650000,43.660000,16.420000,22.830000,33.270000,36.680000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,01:30:00,0.601000,2.191000,3.161000,4.333000,4.498000,0.508000,1.928000,4.234000,4.665000,4.573000,1.569000,3.295000,4.094000,4.842000,4.775000,0.917000,1.424000,2.706000,4.404000,4.566000,23.960000,19.350000,18.890000,28.620000,4.360000,30.180000,36.010000,38.150000,38.070000,12.470000,20.470000,30.710000,38.710000,35.390000,13.000000,26.130000,28.250000,36.630000,43.660000,16.400000,22.810000,33.260000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,02:00:00,0.512000,2.088000,3.074000,4.320000,4.521000,0.367000,1.772000,4.115000,4.633000,4.564000,1.423000,3.135000,3.955000,4.841000,4.780000,0.817000,2.897000,2.592000,4.366000,4.571000,23.340000,19.210000,18.430000,27.990000,4.355000,30.150000,36.010000,38.150000,38.080000,12.470000,20.590000,30.710000,38.720000,35.390000,12.950000,26.110000,28.250000,36.640000,43.640000,16.390000,22.790000,33.260000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,02:30:00,0.421000,1.979000,2.974000,4.292000,4.521000,0.270000,1.663000,4.029000,4.629000,4.584000,1.318000,3.015000,3.853000,4.864000,4.814000,0.725000,1.075000,2.487000,4.330000,4.579000,22.770000,19.030000,17.930000,27.480000,4.346000,30.150000,36.020000,38.160000,38.080000,12.440000,20.690000,30.700000,38.720000,35.410000,12.940000,26.080000,28.250000,36.660000,43.660000,16.370000,22.770000,33.260000,36.690000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,03:00:00,0.320000,1.859000,2.862000,4.239000,4.504000,0.145000,1.522000,3.909000,4.589000,4.566000,1.177000,2.854000,3.701000,4.836000,4.791000,0.624000,1.520000,2.367000,4.267000,4.557000,22.240000,18.850000,17.440000,27.110000,4.331000,30.020000,36.020000,38.150000,38.070000,12.410000,20.210000,30.700000,38.710000,35.410000,12.890000,26.070000,28.230000,36.650000,43.670000,16.350000,22.740000,33.240000,36.680000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,03:30:00,0.241000,1.762000,2.769000,4.203000,4.507000,0.059000,1.426000,3.819000,4.567000,4.575000,1.072000,2.726000,3.584000,4.824000,4.793000,0.555000,1.131000,2.286000,4.238000,4.566000,21.740000,18.660000,17.000000,26.720000,4.310000,29.950000,36.010000,38.140000,38.070000,12.360000,19.420000,30.690000,38.710000,35.400000,12.850000,26.040000,28.210000,36.650000,43.660000,16.340000,22.720000,33.240000,36.680000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,04:00:00,0.200000,1.704000,2.709000,4.194000,4.534000,-0.032000,1.329000,3.732000,4.545000,4.580000,0.985000,2.621000,3.487000,4.824000,4.810000,0.487000,0.374000,2.199000,4.197000,4.567000,21.400000,18.480000,16.660000,26.340000,4.297000,29.920000,36.010000,38.150000,38.070000,12.300000,19.330000,30.670000,38.710000,35.410000,12.810000,26.000000,28.200000,36.650000,43.660000,16.320000,22.690000,33.220000,36.690000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,04:30:00,0.129000,1.607000,2.620000,4.149000,4.524000,-0.109000,1.233000,3.640000,4.516000,4.576000,0.900000,2.517000,3.385000,4.822000,4.821000,0.423000,1.633000,2.115000,4.154000,4.567000,20.960000,18.320000,16.430000,25.890000,4.296000,29.900000,36.010000,38.150000,38.070000,12.170000,19.280000,30.670000,38.710000,35.390000,12.750000,25.980000,28.190000,36.650000,43.650000,16.300000,22.670000,33.210000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,05:00:00,0.054000,1.514000,2.524000,4.098000,4.509000,-0.183000,1.140000,3.551000,4.482000,4.574000,0.795000,2.394000,3.263000,4.784000,4.803000,0.362000,2.132000,2.033000,4.105000,4.557000,20.500000,18.170000,16.120000,25.460000,4.285000,29.890000,36.010000,38.140000,38.070000,11.970000,19.220000,30.660000,38.710000,35.390000,12.710000,25.940000,28.170000,36.640000,43.660000,16.290000,22.640000,33.200000,36.670000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,05:30:00,-0.011000,1.429000,2.433000,4.046000,4.495000,-0.264000,1.038000,3.449000,4.428000,4.547000,0.699000,2.277000,3.151000,4.747000,4.783000,0.293000,1.511000,1.942000,4.048000,4.536000,20.160000,17.960000,16.330000,25.120000,4.251000,29.880000,36.010000,38.140000,38.070000,11.750000,19.150000,30.640000,38.710000,35.400000,12.650000,25.910000,28.170000,36.640000,43.640000,16.270000,22.630000,33.200000,36.670000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,06:00:00,-0.056000,1.363000,2.371000,4.014000,4.495000,-0.310000,0.963000,3.371000,4.400000,4.544000,0.645000,2.203000,3.076000,4.748000,4.800000,0.235000,0.584000,1.869000,4.000000,4.525000,19.890000,17.750000,16.760000,24.830000,4.230000,29.860000,36.010000,38.140000,38.060000,11.560000,19.090000,30.640000,38.700000,35.390000,12.600000,25.870000,28.150000,36.630000,43.650000,16.260000,22.600000,33.190000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,06:30:00,-0.103000,1.292000,2.299000,3.973000,4.488000,-0.354000,0.896000,3.296000,4.367000,4.543000,0.574000,2.108000,2.980000,4.719000,4.792000,0.204000,0.858000,1.813000,3.966000,4.527000,19.590000,17.530000,19.970000,24.410000,4.229000,29.830000,36.010000,38.140000,38.060000,11.420000,19.020000,30.630000,38.710000,35.390000,12.550000,25.830000,28.140000,36.630000,43.650000,16.250000,22.570000,33.180000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,07:00:00,-0.127000,1.239000,2.239000,3.940000,4.499000,-0.359000,0.834000,3.219000,4.332000,4.532000,0.535000,2.033000,2.902000,4.703000,4.792000,0.166000,1.169000,1.744000,3.915000,4.509000,19.070000,17.270000,19.820000,23.170000,4.221000,29.830000,36.000000,38.130000,38.060000,11.340000,18.960000,30.610000,38.700000,35.420000,12.500000,25.780000,28.120000,36.640000,43.670000,16.240000,22.550000,33.170000,36.680000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,07:30:00,-0.110000,1.191000,2.178000,3.903000,4.494000,-0.277000,0.805000,3.153000,4.303000,4.528000,0.525000,1.957000,2.819000,4.677000,4.781000,0.174000,0.783000,1.688000,3.873000,4.499000,17.640000,16.860000,14.860000,21.130000,4.188000,29.810000,36.010000,38.150000,38.070000,11.330000,18.890000,30.610000,38.710000,35.400000,12.480000,25.740000,28.120000,36.640000,43.650000,16.230000,22.530000,33.160000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,08:00:00,-0.070000,1.160000,2.130000,3.870000,4.489000,-0.212000,0.794000,3.084000,4.269000,4.521000,0.548000,1.903000,2.744000,4.655000,4.779000,0.194000,1.291000,1.634000,3.825000,4.477000,15.920000,16.100000,12.860000,19.570000,4.173000,29.780000,36.010000,38.150000,38.060000,11.350000,18.830000,30.600000,38.710000,35.400000,12.470000,25.710000,28.110000,36.640000,43.660000,16.220000,22.510000,33.160000,36.680000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,08:30:00,-0.050000,1.126000,2.067000,3.820000,4.475000,-0.162000,0.783000,3.006000,4.221000,4.498000,0.554000,1.845000,2.669000,4.618000,4.758000,0.214000,0.619000,1.591000,3.773000,4.457000,14.770000,15.230000,11.540000,18.490000,4.162000,29.750000,36.010000,38.150000,38.060000,11.400000,18.770000,30.590000,38.710000,35.390000,12.470000,25.660000,28.100000,36.630000,43.650000,16.220000,22.480000,33.150000,36.680000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,09:00:00,-0.023000,1.106000,2.025000,3.779000,4.459000,0.354000,0.799000,2.946000,4.184000,4.482000,0.583000,1.814000,2.619000,4.602000,4.767000,0.249000,1.162000,1.571000,3.741000,4.454000,13.990000,14.530000,10.440000,15.510000,4.158000,29.730000,36.000000,38.150000,38.080000,11.470000,18.720000,30.570000,38.710000,35.410000,12.470000,25.640000,28.090000,36.640000,43.660000,16.200000,22.470000,33.150000,36.680000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,09:30:00,-0.007000,1.081000,1.977000,3.732000,4.449000,1.642000,1.007000,2.880000,4.138000,4.459000,0.626000,1.775000,2.556000,4.566000,4.743000,0.277000,1.526000,1.549000,3.695000,4.432000,13.340000,13.980000,8.510000,-3.248000,4.161000,29.710000,36.000000,38.140000,38.060000,11.550000,18.680000,30.560000,38.710000,35.390000,12.500000,25.620000,28.080000,36.620000,43.640000,16.210000,22.450000,33.130000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,10:00:00,0.179000,1.084000,1.947000,3.697000,4.437000,3.018000,1.591000,2.833000,4.106000,4.452000,1.068000,1.793000,2.522000,4.540000,4.738000,0.339000,1.912000,1.530000,3.652000,4.412000,-7.317000,13.510000,-18.110000,-24.190000,4.181000,29.690000,35.990000,38.150000,38.070000,11.660000,18.640000,30.560000,38.720000,35.380000,12.550000,25.620000,28.070000,36.620000,43.640000,16.230000,22.460000,33.120000,36.670000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,10:30:00,1.375000,1.193000,1.925000,3.654000,4.428000,4.547000,2.337000,2.784000,4.044000,4.412000,2.050000,1.906000,2.509000,4.509000,4.719000,1.008000,0.653000,1.510000,3.595000,4.377000,-32.390000,12.780000,-31.230000,-40.730000,4.213000,29.670000,35.990000,38.150000,38.060000,11.790000,18.630000,30.550000,38.710000,35.390000,12.630000,25.630000,28.060000,36.620000,43.650000,16.250000,22.460000,33.110000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,11:00:00,2.989000,1.567000,1.972000,3.621000,4.415000,6.724000,3.363000,2.794000,4.017000,4.408000,3.260000,2.179000,2.561000,4.481000,4.712000,2.290000,1.385000,1.634000,3.556000,4.360000,-52.400000,1.979000,-48.660000,-61.700000,4.246000,29.660000,35.980000,38.140000,38.070000,11.900000,18.650000,30.540000,38.710000,35.380000,12.720000,25.640000,28.050000,36.620000,43.650000,16.300000,22.470000,33.100000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,11:30:00,4.373000,2.129000,2.094000,3.568000,4.389000,8.460000,4.533000,2.846000,3.988000,4.398000,4.422000,2.589000,2.680000,4.443000,4.691000,3.428000,2.844000,1.950000,3.512000,4.334000,-58.340000,-16.150000,-52.160000,-69.960000,4.291000,29.630000,35.970000,38.150000,38.060000,11.980000,18.680000,30.530000,38.710000,35.390000,12.780000,25.670000,28.040000,36.620000,43.650000,16.320000,22.510000,33.090000,36.670000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,12:00:00,5.704000,2.810000,2.348000,3.551000,4.389000,9.560000,5.556000,2.936000,3.951000,4.375000,5.376000,3.079000,2.873000,4.404000,4.665000,4.488000,3.537000,2.365000,3.488000,4.324000,-66.330000,-27.950000,-56.510000,-78.110000,4.347000,29.690000,35.940000,38.140000,38.060000,12.070000,18.720000,30.510000,38.700000,35.380000,12.850000,25.710000,28.030000,36.610000,43.650000,16.360000,22.560000,33.070000,36.670000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,12:30:00,6.825000,3.511000,2.656000,3.527000,4.385000,10.770000,6.433000,3.081000,3.919000,4.356000,6.378000,3.618000,3.140000,4.390000,4.662000,5.401000,3.501000,2.803000,3.442000,4.284000,-67.070000,-36.830000,-54.210000,-79.620000,4.383000,29.550000,35.930000,38.140000,38.060000,12.130000,18.750000,30.500000,38.710000,35.380000,12.910000,25.710000,28.010000,36.610000,43.650000,16.390000,22.570000,33.060000,36.670000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,13:00:00,7.760000,4.185000,3.008000,3.506000,4.361000,11.930000,7.308000,3.262000,3.892000,4.338000,7.465000,4.187000,3.437000,4.352000,4.643000,6.265000,4.281000,3.301000,3.449000,4.283000,-68.220000,-42.880000,-52.910000,-79.950000,4.428000,29.600000,35.910000,38.140000,38.060000,12.200000,18.890000,30.490000,38.700000,35.370000,12.950000,25.740000,27.990000,36.610000,43.640000,16.430000,22.580000,33.040000,36.660000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,13:30:00,8.360000,4.835000,3.408000,3.524000,4.374000,12.350000,8.100000,3.498000,3.891000,4.336000,8.360000,4.810000,3.803000,4.350000,4.648000,6.863000,6.006000,3.802000,3.472000,4.287000,-57.430000,-46.370000,-42.040000,-69.440000,4.467000,29.710000,35.870000,38.140000,38.070000,12.200000,19.080000,30.470000,38.710000,35.380000,12.990000,25.760000,27.980000,36.610000,43.640000,16.450000,22.600000,33.020000,36.660000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,14:00:00,8.340000,5.335000,3.782000,3.528000,4.355000,11.800000,8.370000,3.736000,3.884000,4.322000,8.590000,5.355000,4.176000,4.323000,4.634000,7.016000,5.882000,4.230000,3.489000,4.268000,-45.750000,-42.210000,-33.840000,-52.270000,4.488000,29.570000,35.850000,38.130000,38.060000,12.260000,18.860000,30.450000,38.700000,35.380000,13.010000,25.780000,27.960000,36.610000,43.650000,16.470000,22.600000,33.010000,36.660000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,14:30:00,8.930000,5.711000,4.127000,3.556000,4.350000,12.280000,8.720000,3.964000,3.865000,4.285000,9.340000,5.803000,4.534000,4.310000,4.623000,7.687000,5.910000,4.590000,3.530000,4.260000,-55.640000,-44.160000,-39.620000,-56.570000,4.498000,29.650000,35.840000,38.140000,38.050000,12.290000,18.890000,30.440000,38.700000,35.370000,13.050000,25.790000,27.950000,36.600000,43.570000,16.510000,22.610000,32.990000,36.650000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,15:00:00,8.860000,6.081000,4.419000,3.576000,4.318000,11.270000,8.840000,4.204000,3.870000,4.270000,9.340000,6.221000,4.841000,4.279000,4.591000,7.850000,6.257000,4.950000,3.555000,4.220000,-37.090000,-42.400000,-23.470000,-37.760000,4.499000,29.660000,35.810000,38.130000,38.060000,12.300000,18.910000,30.430000,38.700000,35.370000,13.050000,25.830000,27.980000,36.600000,43.490000,16.510000,22.630000,32.980000,36.660000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,15:30:00,8.590000,6.326000,4.696000,3.621000,4.307000,10.520000,8.690000,4.443000,3.891000,4.264000,9.250000,6.517000,5.137000,4.268000,4.579000,7.718000,6.523000,5.261000,3.615000,4.208000,-24.520000,-36.410000,-13.340000,-23.660000,4.495000,29.670000,35.790000,38.130000,38.060000,12.260000,18.950000,30.420000,38.700000,35.370000,13.020000,25.840000,28.020000,36.600000,43.480000,16.490000,22.630000,32.950000,36.650000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,16:00:00,7.880000,6.413000,4.930000,3.677000,4.296000,9.500000,8.330000,4.656000,3.921000,4.255000,8.700000,6.704000,5.388000,4.269000,4.568000,7.178000,6.875000,5.465000,3.685000,4.202000,-8.070000,-26.650000,-3.868000,-10.000000,4.484000,29.670000,35.780000,38.130000,38.060000,12.260000,18.950000,30.410000,38.700000,35.370000,13.010000,25.840000,28.020000,36.600000,43.470000,16.470000,22.620000,32.940000,36.650000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,16:30:00,7.426000,6.353000,5.098000,3.748000,4.290000,8.950000,7.947000,4.825000,3.964000,4.252000,8.380000,6.748000,5.567000,4.269000,4.551000,6.836000,6.036000,5.533000,3.762000,4.190000,-7.949000,-20.630000,-3.382000,-4.465000,4.452000,29.670000,35.760000,38.120000,38.060000,12.260000,18.950000,30.400000,38.690000,35.370000,13.000000,25.840000,28.010000,36.590000,43.480000,16.470000,22.610000,32.930000,36.640000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,17:00:00,7.106000,6.261000,5.190000,3.820000,4.284000,8.520000,7.673000,4.964000,4.007000,4.248000,8.280000,6.767000,5.696000,4.279000,4.549000,6.639000,5.710000,5.563000,3.849000,4.188000,-7.729000,-19.860000,-2.602000,-1.783000,4.432000,29.690000,35.750000,38.120000,38.050000,12.260000,18.960000,30.390000,38.690000,35.370000,12.960000,25.850000,28.000000,36.590000,43.480000,16.460000,22.600000,32.920000,36.640000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,17:30:00,6.781000,6.151000,5.228000,3.880000,4.265000,8.050000,7.387000,5.065000,4.049000,4.241000,8.110000,6.781000,5.790000,4.293000,4.535000,6.479000,6.489000,5.585000,3.937000,4.189000,-5.456000,-18.230000,-1.437000,0.042000,4.426000,29.670000,35.720000,38.120000,38.060000,12.260000,18.980000,30.380000,38.690000,35.380000,12.940000,25.850000,27.990000,36.590000,43.470000,16.450000,22.600000,32.920000,36.640000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,18:00:00,6.431000,6.043000,5.252000,3.947000,4.263000,7.538000,7.085000,5.139000,4.092000,4.231000,7.833000,6.774000,5.867000,4.315000,4.533000,6.259000,5.665000,5.589000,4.012000,4.187000,-0.421000,-15.570000,0.960000,2.801000,4.424000,29.680000,35.710000,38.110000,38.060000,12.230000,19.030000,30.370000,38.680000,35.370000,12.930000,25.850000,27.980000,36.580000,43.480000,16.420000,22.590000,32.900000,36.640000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,18:30:00,6.054000,5.919000,5.263000,4.028000,4.268000,6.975000,6.766000,5.186000,4.135000,4.229000,7.460000,6.725000,5.916000,4.337000,4.531000,5.973000,5.619000,5.582000,4.095000,4.198000,5.119000,-11.400000,4.819000,6.798000,4.394000,29.680000,35.710000,38.110000,38.060000,12.200000,19.210000,30.370000,38.680000,35.380000,12.880000,25.840000,27.970000,36.590000,43.480000,16.390000,22.580000,32.890000,36.630000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,19:00:00,5.543000,5.743000,5.237000,4.086000,4.259000,6.242000,6.383000,5.218000,4.177000,4.226000,6.931000,6.613000,5.928000,4.354000,4.518000,5.531000,5.228000,5.531000,4.172000,4.206000,12.160000,-5.372000,10.640000,12.920000,4.361000,29.660000,35.710000,38.110000,38.060000,12.180000,19.240000,30.370000,38.680000,35.380000,12.870000,25.840000,27.960000,36.580000,43.470000,16.350000,22.560000,32.880000,36.630000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,19:30:00,5.019000,5.510000,5.172000,4.125000,4.237000,5.583000,5.969000,5.221000,4.216000,4.222000,6.373000,6.435000,5.897000,4.367000,4.503000,5.064000,5.121000,5.403000,4.223000,4.199000,16.180000,0.460000,13.760000,17.010000,4.355000,29.720000,35.700000,38.110000,38.050000,12.140000,19.020000,30.360000,38.670000,35.380000,12.820000,25.840000,27.950000,36.580000,43.470000,16.320000,22.540000,32.870000,36.630000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,20:00:00,4.667000,5.285000,5.113000,4.195000,4.253000,5.159000,5.620000,5.226000,4.270000,4.239000,5.956000,6.243000,5.857000,4.406000,4.512000,4.743000,5.089000,5.263000,4.287000,4.213000,15.190000,4.149000,12.840000,16.840000,4.342000,29.740000,35.700000,38.110000,38.050000,12.130000,19.020000,30.360000,38.670000,35.370000,12.800000,25.840000,27.950000,36.580000,43.470000,16.310000,22.530000,32.870000,36.630000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,20:30:00,4.396000,5.064000,5.012000,4.228000,4.246000,4.809000,5.318000,5.200000,4.308000,4.243000,5.618000,6.029000,5.774000,4.427000,4.504000,4.491000,4.138000,5.100000,4.331000,4.215000,14.910000,5.922000,12.590000,16.740000,4.311000,29.750000,35.700000,38.110000,38.060000,12.130000,19.020000,30.360000,38.670000,35.370000,12.790000,25.830000,27.940000,36.580000,43.470000,16.280000,22.510000,32.860000,36.630000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,21:00:00,4.160000,4.878000,4.925000,4.286000,4.260000,4.529000,5.070000,5.170000,4.356000,4.260000,5.345000,5.853000,5.699000,4.472000,4.523000,4.275000,4.323000,4.959000,4.382000,4.236000,15.150000,7.175000,12.540000,16.760000,4.294000,29.630000,35.710000,38.110000,38.050000,12.130000,19.020000,30.350000,38.660000,35.370000,12.760000,25.820000,27.930000,36.570000,43.470000,16.260000,22.490000,32.850000,36.620000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,21:30:00,3.959000,4.720000,4.843000,4.333000,4.281000,4.288000,4.861000,5.130000,4.403000,4.281000,5.082000,5.665000,5.600000,4.499000,4.529000,4.090000,4.827000,4.837000,4.436000,4.267000,14.900000,8.230000,12.240000,16.550000,4.291000,29.570000,35.700000,38.100000,38.060000,12.130000,19.020000,30.340000,38.670000,35.380000,12.740000,25.810000,27.920000,36.570000,43.470000,16.250000,22.470000,32.840000,36.630000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,22:00:00,3.767000,4.568000,4.747000,4.363000,4.285000,4.070000,4.669000,5.075000,4.433000,4.295000,4.871000,5.497000,5.504000,4.530000,4.541000,3.914000,4.867000,4.713000,4.469000,4.289000,15.540000,8.720000,12.870000,16.840000,4.289000,29.550000,35.710000,38.110000,38.060000,12.120000,19.020000,30.340000,38.660000,35.360000,12.740000,25.800000,27.920000,36.560000,43.460000,16.240000,22.460000,32.830000,36.620000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,22:30:00,3.488000,4.415000,4.659000,4.389000,4.293000,3.699000,4.453000,5.024000,4.457000,4.303000,4.582000,5.336000,5.408000,4.563000,4.547000,3.663000,4.381000,4.600000,4.507000,4.322000,18.880000,10.170000,15.460000,19.700000,4.275000,29.540000,35.710000,38.100000,38.050000,12.090000,19.010000,30.340000,38.660000,35.360000,12.730000,25.800000,27.910000,36.550000,43.450000,16.210000,22.450000,32.820000,36.610000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,23:00:00,3.137000,4.241000,4.570000,4.407000,4.303000,3.270000,4.198000,4.967000,4.483000,4.321000,4.245000,5.176000,5.314000,4.598000,4.565000,3.319000,3.616000,4.450000,4.509000,4.328000,22.850000,12.330000,18.610000,23.180000,4.254000,29.550000,35.710000,38.090000,38.050000,12.060000,19.010000,30.330000,38.650000,35.370000,12.710000,25.780000,27.890000,36.560000,43.470000,16.190000,22.420000,32.810000,36.620000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/04/2014,23:30:00,2.719000,4.021000,4.444000,4.400000,4.293000,2.762000,3.884000,4.893000,4.492000,4.325000,3.849000,4.987000,5.203000,4.614000,4.571000,2.938000,3.373000,4.275000,4.503000,4.331000,25.790000,15.070000,21.280000,26.850000,4.233000,29.540000,35.710000,38.110000,38.060000,12.060000,18.990000,30.330000,38.670000,35.370000,12.670000,25.770000,27.890000,36.570000,43.450000,16.170000,22.400000,32.810000,36.620000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,00:00:00,2.339000,3.795000,4.330000,4.412000,4.304000,2.311000,3.556000,4.814000,4.501000,4.332000,3.467000,4.767000,5.078000,4.625000,4.569000,2.594000,2.690000,4.099000,4.511000,4.349000,27.470000,17.290000,22.410000,29.120000,4.225000,29.500000,35.710000,38.100000,38.050000,12.050000,18.980000,30.320000,38.650000,35.370000,12.660000,25.770000,27.870000,36.560000,43.460000,16.150000,22.390000,32.800000,36.620000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,00:30:00,2.016000,3.569000,4.204000,4.423000,4.320000,1.938000,3.262000,4.744000,4.525000,4.355000,3.131000,4.550000,4.948000,4.648000,4.581000,2.316000,3.957000,3.924000,4.524000,4.383000,27.550000,18.900000,22.950000,30.130000,4.223000,29.490000,35.700000,38.090000,38.050000,12.040000,18.970000,30.320000,38.650000,35.360000,12.650000,25.750000,27.870000,36.550000,43.450000,16.140000,22.370000,32.790000,36.610000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,01:00:00,1.747000,3.347000,4.067000,4.423000,4.332000,1.582000,2.971000,4.657000,4.532000,4.369000,2.837000,4.333000,4.813000,4.671000,4.598000,2.049000,2.712000,3.725000,4.506000,4.387000,27.450000,19.700000,22.830000,30.480000,4.220000,29.470000,35.700000,38.080000,38.050000,12.020000,18.960000,30.310000,38.650000,35.370000,12.620000,25.730000,27.850000,36.560000,43.460000,16.110000,22.340000,32.780000,36.620000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,01:30:00,1.518000,3.128000,3.917000,4.409000,4.330000,1.277000,2.704000,4.550000,4.524000,4.369000,2.557000,4.119000,4.666000,4.687000,4.605000,1.835000,1.405000,3.551000,4.499000,4.404000,27.420000,19.570000,22.480000,30.250000,4.205000,29.450000,35.700000,38.080000,38.050000,12.000000,18.950000,30.310000,38.640000,35.360000,12.600000,25.720000,27.830000,36.560000,43.450000,16.090000,22.320000,32.770000,36.610000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,02:00:00,1.363000,2.968000,3.804000,4.429000,4.368000,1.068000,2.509000,4.480000,4.553000,4.406000,2.329000,3.929000,4.536000,4.717000,4.638000,1.664000,2.861000,3.391000,4.488000,4.426000,26.620000,19.270000,20.280000,29.620000,4.197000,29.470000,35.700000,38.080000,38.070000,12.000000,18.960000,30.310000,38.660000,35.370000,12.600000,25.720000,27.780000,36.570000,43.450000,16.070000,22.300000,32.770000,36.620000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,02:30:00,1.213000,2.781000,3.654000,4.399000,4.359000,0.939000,2.305000,4.350000,4.523000,4.396000,2.117000,3.714000,4.371000,4.700000,4.624000,1.515000,0.719000,3.221000,4.452000,4.423000,24.190000,18.930000,18.250000,27.710000,4.182000,29.430000,35.710000,38.090000,38.050000,12.000000,18.950000,30.300000,38.650000,35.380000,12.600000,25.720000,27.750000,36.570000,43.460000,16.060000,22.280000,32.760000,36.630000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,03:00:00,1.154000,2.632000,3.529000,4.380000,4.373000,0.985000,2.180000,4.242000,4.510000,4.397000,2.032000,3.530000,4.220000,4.703000,4.626000,1.465000,2.411000,3.080000,4.422000,4.433000,21.050000,18.120000,15.880000,24.700000,4.179000,29.420000,35.710000,38.080000,38.060000,12.010000,18.950000,30.300000,38.650000,35.370000,12.600000,25.710000,27.730000,36.560000,43.460000,16.060000,22.270000,32.750000,36.610000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,03:30:00,1.124000,2.518000,3.407000,4.350000,4.373000,1.036000,2.107000,4.143000,4.500000,4.405000,2.017000,3.394000,4.088000,4.707000,4.639000,1.436000,1.428000,2.963000,4.388000,4.441000,18.680000,17.130000,14.360000,22.270000,4.172000,29.400000,35.710000,38.090000,38.060000,12.010000,18.940000,30.290000,38.660000,35.370000,12.600000,25.700000,27.720000,36.560000,43.450000,16.060000,22.260000,32.740000,36.620000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,04:00:00,1.110000,2.420000,3.298000,4.317000,4.376000,1.105000,2.067000,4.052000,4.490000,4.416000,2.037000,3.290000,3.975000,4.712000,4.647000,1.440000,1.649000,2.869000,4.350000,4.439000,16.300000,16.270000,13.170000,19.950000,4.171000,29.400000,35.710000,38.080000,38.050000,12.000000,18.930000,30.290000,38.650000,35.360000,12.600000,25.690000,27.710000,36.550000,43.450000,16.050000,22.250000,32.730000,36.610000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,04:30:00,1.118000,2.340000,3.201000,4.285000,4.375000,1.172000,2.044000,3.960000,4.469000,4.411000,2.051000,3.204000,3.871000,4.708000,4.652000,1.454000,1.678000,2.794000,4.308000,4.443000,14.620000,15.520000,12.240000,17.850000,4.169000,29.390000,35.710000,38.080000,38.050000,12.000000,18.930000,30.290000,38.650000,35.360000,12.600000,25.680000,27.690000,36.550000,43.450000,16.050000,22.230000,32.730000,36.610000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,05:00:00,1.144000,2.293000,3.124000,4.261000,4.388000,1.229000,2.057000,3.886000,4.460000,4.431000,2.050000,3.130000,3.780000,4.693000,4.653000,1.473000,2.139000,2.737000,4.269000,4.447000,13.710000,14.840000,11.500000,16.560000,4.167000,29.380000,35.700000,38.080000,38.060000,12.000000,18.920000,30.280000,38.660000,35.360000,12.600000,25.670000,27.690000,36.560000,43.440000,16.040000,22.220000,32.720000,36.620000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,05:30:00,1.143000,2.237000,3.047000,4.218000,4.385000,1.233000,2.049000,3.815000,4.440000,4.433000,2.028000,3.071000,3.702000,4.687000,4.655000,1.481000,1.790000,2.696000,4.233000,4.451000,13.460000,14.240000,11.060000,16.160000,4.167000,29.380000,35.710000,38.080000,38.050000,12.000000,18.920000,30.280000,38.660000,35.370000,12.600000,25.670000,27.680000,36.560000,43.440000,16.040000,22.220000,32.710000,36.620000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,06:00:00,1.150000,2.195000,2.981000,4.179000,4.379000,1.234000,2.028000,3.741000,4.411000,4.429000,2.006000,3.018000,3.629000,4.672000,4.655000,1.492000,0.750000,2.649000,4.193000,4.447000,12.810000,13.690000,10.390000,15.480000,4.167000,29.370000,35.710000,38.080000,38.040000,12.000000,18.920000,30.280000,38.650000,35.360000,12.600000,25.660000,27.670000,36.550000,43.450000,16.040000,22.210000,32.700000,36.610000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,06:30:00,1.194000,2.172000,2.933000,4.152000,4.388000,1.283000,2.025000,3.683000,4.388000,4.430000,2.008000,2.972000,3.574000,4.668000,4.663000,1.519000,1.662000,2.615000,4.153000,4.444000,11.490000,13.060000,9.190000,14.220000,4.168000,29.360000,35.700000,38.080000,38.050000,12.000000,18.910000,30.270000,38.650000,35.360000,12.610000,25.660000,27.660000,36.550000,43.450000,16.040000,22.200000,32.690000,36.620000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,07:00:00,1.312000,2.182000,2.918000,4.145000,4.415000,1.410000,2.049000,3.634000,4.373000,4.439000,2.053000,2.941000,3.520000,4.656000,4.667000,1.618000,2.975000,2.599000,4.123000,4.446000,8.830000,12.040000,6.668000,11.480000,4.169000,29.330000,35.700000,38.080000,38.060000,12.000000,18.900000,30.270000,38.660000,35.360000,12.610000,25.650000,27.650000,36.550000,43.440000,16.040000,22.200000,32.680000,36.620000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,07:30:00,1.528000,2.200000,2.890000,4.122000,4.424000,1.663000,2.118000,3.593000,4.355000,4.445000,2.175000,2.929000,3.488000,4.658000,4.684000,1.817000,2.061000,2.605000,4.105000,4.458000,4.325000,10.090000,2.728000,7.062000,4.174000,29.380000,35.700000,38.080000,38.060000,12.020000,18.900000,30.260000,38.660000,35.360000,12.610000,25.650000,27.650000,36.540000,43.440000,16.040000,22.200000,32.670000,36.620000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,08:00:00,1.829000,2.237000,2.852000,4.073000,4.414000,2.023000,2.236000,3.526000,4.307000,4.421000,2.382000,2.920000,3.437000,4.627000,4.667000,2.116000,2.878000,2.626000,4.064000,4.445000,-1.529000,7.225000,-1.823000,1.493000,4.186000,29.390000,35.700000,38.080000,38.050000,12.060000,18.910000,30.260000,38.660000,35.350000,12.620000,25.650000,27.640000,36.540000,43.440000,16.050000,22.200000,32.670000,36.610000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,08:30:00,2.251000,2.344000,2.844000,4.032000,4.398000,2.526000,2.447000,3.478000,4.271000,4.405000,2.705000,2.962000,3.417000,4.620000,4.677000,2.473000,1.841000,2.667000,4.011000,4.420000,-7.977000,3.760000,-6.870000,-4.794000,4.200000,29.370000,35.690000,38.070000,38.050000,12.060000,18.900000,30.250000,38.650000,35.350000,12.650000,25.650000,27.620000,36.530000,43.430000,16.050000,22.200000,32.650000,36.610000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,09:00:00,2.776000,2.533000,2.901000,4.028000,4.420000,3.190000,2.760000,3.460000,4.251000,4.404000,3.113000,3.053000,3.418000,4.606000,4.678000,2.902000,2.757000,2.788000,3.998000,4.427000,-13.620000,0.033000,-11.600000,-11.420000,4.218000,29.370000,35.680000,38.070000,38.040000,12.080000,18.900000,30.240000,38.650000,35.360000,12.670000,25.650000,27.620000,36.540000,43.420000,16.060000,22.200000,32.640000,36.610000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,09:30:00,3.339000,2.741000,2.950000,3.987000,4.402000,4.019000,3.149000,3.437000,4.210000,4.386000,3.588000,3.178000,3.432000,4.572000,4.659000,3.365000,3.095000,2.926000,3.963000,4.416000,-19.460000,-4.115000,-16.520000,-19.150000,4.224000,29.370000,35.670000,38.070000,38.040000,12.120000,18.910000,30.230000,38.640000,35.350000,12.680000,25.650000,27.600000,36.530000,43.430000,16.080000,22.200000,32.630000,36.610000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,10:00:00,3.915000,3.001000,3.038000,3.957000,4.395000,4.933000,3.638000,3.437000,4.180000,4.369000,4.113000,3.364000,3.486000,4.551000,4.644000,3.821000,2.399000,3.088000,3.924000,4.387000,-23.670000,-8.340000,-20.070000,-25.380000,4.234000,29.360000,35.670000,38.080000,38.040000,12.130000,18.920000,30.230000,38.640000,35.350000,12.730000,25.660000,27.590000,36.540000,43.440000,16.110000,22.200000,32.620000,36.600000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,10:30:00,4.509000,3.306000,3.164000,3.941000,4.398000,6.372000,4.231000,3.480000,4.167000,4.373000,4.708000,3.606000,3.585000,4.537000,4.650000,4.241000,2.761000,3.295000,3.904000,4.379000,-31.550000,-12.330000,-28.770000,-35.260000,4.275000,29.330000,35.650000,38.070000,38.040000,12.190000,18.930000,30.220000,38.640000,35.350000,12.740000,25.670000,27.580000,36.530000,43.430000,16.140000,22.230000,32.610000,36.600000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,11:00:00,5.310000,3.646000,3.307000,3.913000,4.384000,8.500000,5.152000,3.540000,4.148000,4.369000,5.605000,3.914000,3.718000,4.525000,4.650000,4.803000,4.234000,3.531000,3.896000,4.374000,-40.970000,-19.580000,-37.080000,-49.660000,4.295000,29.340000,35.640000,38.070000,38.040000,12.210000,18.940000,30.210000,38.650000,35.350000,12.760000,25.690000,27.580000,36.530000,43.430000,16.160000,22.260000,32.600000,36.600000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,11:30:00,6.120000,4.053000,3.482000,3.896000,4.373000,10.080000,6.185000,3.626000,4.127000,4.358000,6.495000,4.303000,3.881000,4.494000,4.626000,5.382000,3.558000,3.784000,3.884000,4.353000,-45.200000,-26.820000,-39.900000,-56.120000,4.336000,29.430000,35.630000,38.070000,38.040000,12.240000,18.950000,30.210000,38.640000,35.340000,12.800000,25.700000,27.560000,36.520000,43.430000,16.180000,22.270000,32.580000,36.600000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,12:00:00,6.807000,4.496000,3.693000,3.883000,4.359000,10.770000,7.055000,3.741000,4.103000,4.340000,7.134000,4.756000,4.109000,4.475000,4.621000,5.925000,4.884000,4.077000,3.887000,4.345000,-46.280000,-32.190000,-39.450000,-57.460000,4.358000,29.350000,35.610000,38.070000,38.030000,12.250000,18.960000,30.200000,38.640000,35.330000,12.800000,25.710000,27.560000,36.520000,43.430000,16.190000,22.290000,32.560000,36.590000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,12:30:00,7.344000,4.919000,3.937000,3.884000,4.353000,11.500000,7.667000,3.908000,4.087000,4.329000,7.794000,5.196000,4.377000,4.466000,4.619000,6.434000,6.475000,4.394000,3.906000,4.346000,-45.820000,-36.060000,-37.390000,-55.490000,4.376000,29.450000,35.590000,38.070000,38.040000,12.250000,18.960000,30.190000,38.640000,35.340000,12.810000,25.710000,27.560000,36.520000,43.430000,16.230000,22.310000,32.540000,36.580000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,13:00:00,7.753000,5.310000,4.184000,3.893000,4.346000,12.280000,8.270000,4.093000,4.077000,4.317000,8.560000,5.654000,4.672000,4.465000,4.622000,6.828000,5.856000,4.706000,3.933000,4.342000,-43.060000,-38.730000,-34.590000,-52.770000,4.410000,29.380000,35.570000,38.070000,38.040000,12.240000,18.980000,30.180000,38.640000,35.340000,12.810000,25.710000,27.590000,36.520000,43.420000,16.250000,22.320000,32.530000,36.590000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,13:30:00,8.010000,5.676000,4.453000,3.928000,4.358000,12.610000,8.830000,4.325000,4.099000,4.329000,9.210000,6.127000,4.981000,4.461000,4.619000,7.102000,6.062000,5.005000,3.962000,4.336000,-37.170000,-40.150000,-29.110000,-46.280000,4.419000,29.330000,35.540000,38.070000,38.050000,12.200000,19.000000,30.170000,38.640000,35.340000,12.810000,25.720000,27.610000,36.520000,43.430000,16.260000,22.330000,32.510000,36.580000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,14:00:00,8.060000,5.963000,4.691000,3.957000,4.356000,12.490000,9.140000,4.546000,4.109000,4.323000,9.660000,6.576000,5.291000,4.457000,4.618000,7.216000,7.297000,5.276000,3.997000,4.329000,-31.050000,-39.480000,-23.200000,-35.200000,4.407000,29.330000,35.520000,38.070000,38.050000,12.180000,19.000000,30.170000,38.640000,35.330000,12.800000,25.720000,27.600000,36.510000,43.420000,16.260000,22.330000,32.490000,36.580000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,14:30:00,7.979000,6.165000,4.894000,3.997000,4.350000,12.080000,9.310000,4.772000,4.130000,4.317000,9.940000,6.966000,5.595000,4.451000,4.606000,7.200000,6.418000,5.499000,4.047000,4.326000,-24.350000,-37.440000,-17.930000,-24.860000,4.380000,29.350000,35.500000,38.060000,38.040000,12.130000,19.010000,30.160000,38.640000,35.330000,12.790000,25.730000,27.600000,36.510000,43.430000,16.260000,22.330000,32.470000,36.580000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,15:00:00,7.869000,6.296000,5.076000,4.040000,4.347000,11.620000,9.370000,4.985000,4.155000,4.321000,10.090000,7.283000,5.869000,4.438000,4.589000,7.176000,6.315000,5.678000,4.106000,4.326000,-20.550000,-34.990000,-14.070000,-17.450000,4.362000,29.250000,35.470000,38.070000,38.040000,12.100000,19.010000,30.150000,38.640000,35.330000,12.750000,25.720000,27.590000,36.510000,43.420000,16.260000,22.330000,32.460000,36.580000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,15:30:00,7.806000,6.391000,5.229000,4.099000,4.352000,11.150000,9.340000,5.175000,4.186000,4.313000,10.180000,7.538000,6.117000,4.442000,4.579000,7.199000,6.923000,5.825000,4.167000,4.327000,-18.410000,-33.210000,-11.100000,-12.910000,4.359000,29.290000,35.430000,38.060000,38.050000,12.060000,19.010000,30.140000,38.630000,35.340000,12.740000,25.720000,27.580000,36.510000,43.410000,16.260000,22.330000,32.450000,36.570000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,16:00:00,7.672000,6.452000,5.350000,4.151000,4.350000,10.610000,9.230000,5.351000,4.218000,4.303000,10.140000,7.749000,6.345000,4.454000,4.579000,7.144000,7.468000,5.952000,4.233000,4.325000,-13.660000,-30.860000,-7.250000,-6.973000,4.352000,29.270000,35.410000,38.060000,38.040000,12.040000,19.000000,30.140000,38.630000,35.330000,12.730000,25.720000,27.570000,36.510000,43.420000,16.250000,22.310000,32.420000,36.560000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,16:30:00,7.398000,6.468000,5.443000,4.207000,4.346000,9.920000,8.970000,5.508000,4.264000,4.303000,9.930000,7.888000,6.533000,4.467000,4.571000,6.989000,6.711000,6.043000,4.305000,4.328000,-8.830000,-27.200000,-3.535000,-0.975000,4.311000,29.260000,35.380000,38.060000,38.040000,11.990000,18.990000,30.130000,38.620000,35.330000,12.690000,25.710000,27.560000,36.500000,43.420000,16.240000,22.280000,32.410000,36.560000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,17:00:00,7.057000,6.427000,5.510000,4.257000,4.341000,9.170000,8.590000,5.633000,4.297000,4.300000,9.620000,7.954000,6.687000,4.490000,4.578000,6.785000,7.333000,6.089000,4.370000,4.331000,-4.596000,-22.890000,-0.408000,3.636000,4.293000,29.260000,35.370000,38.050000,38.040000,11.950000,18.980000,30.120000,38.610000,35.330000,12.660000,25.710000,27.540000,36.500000,43.430000,16.200000,22.260000,32.400000,36.560000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,17:30:00,6.641000,6.330000,5.540000,4.303000,4.331000,8.390000,8.140000,5.731000,4.343000,4.296000,9.170000,7.938000,6.791000,4.516000,4.579000,6.509000,7.273000,6.101000,4.439000,4.336000,2.270000,-17.980000,3.666000,8.460000,4.261000,29.270000,35.350000,38.060000,38.040000,11.920000,18.960000,30.120000,38.620000,35.330000,12.630000,25.710000,27.540000,36.490000,43.410000,16.180000,22.240000,32.380000,36.550000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,18:00:00,6.193000,6.183000,5.540000,4.347000,4.325000,7.638000,7.655000,5.792000,4.381000,4.288000,8.630000,7.840000,6.837000,4.535000,4.569000,6.178000,6.384000,6.066000,4.510000,4.347000,7.991000,-12.750000,7.258000,12.030000,4.227000,29.170000,35.350000,38.050000,38.040000,11.880000,18.950000,30.110000,38.610000,35.330000,12.590000,25.690000,27.530000,36.490000,43.420000,16.140000,22.200000,32.370000,36.550000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,18:30:00,5.751000,6.012000,5.527000,4.409000,4.331000,6.944000,7.209000,5.842000,4.443000,4.308000,8.080000,7.699000,6.855000,4.575000,4.582000,5.832000,7.335000,6.001000,4.591000,4.372000,12.750000,-7.322000,10.920000,15.040000,4.209000,29.160000,35.330000,38.040000,38.040000,11.850000,18.950000,30.110000,38.610000,35.330000,12.540000,25.660000,27.520000,36.490000,43.420000,16.100000,22.180000,32.350000,36.550000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,19:00:00,5.237000,5.790000,5.464000,4.441000,4.315000,6.227000,6.766000,5.864000,4.502000,4.322000,7.483000,7.493000,6.818000,4.611000,4.586000,5.400000,5.137000,5.879000,4.645000,4.376000,18.090000,-1.380000,15.570000,19.520000,4.163000,29.150000,35.330000,38.050000,38.040000,11.820000,18.920000,30.100000,38.610000,35.330000,12.500000,25.640000,27.510000,36.490000,43.410000,16.050000,22.140000,32.340000,36.550000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,19:30:00,4.702000,5.557000,5.404000,4.499000,4.339000,5.489000,6.297000,5.855000,4.562000,4.345000,6.845000,7.247000,6.744000,4.640000,4.591000,4.892000,6.609000,5.726000,4.700000,4.394000,23.120000,4.630000,19.840000,24.370000,4.148000,29.100000,35.330000,38.040000,38.040000,11.790000,18.890000,30.100000,38.610000,35.320000,12.460000,25.630000,27.500000,36.480000,43.400000,16.010000,22.120000,32.330000,36.540000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,20:00:00,4.186000,5.295000,5.317000,4.551000,4.355000,4.819000,5.824000,5.822000,4.613000,4.361000,6.228000,6.961000,6.638000,4.671000,4.597000,4.402000,5.930000,5.540000,4.753000,4.411000,26.300000,9.720000,22.280000,27.960000,4.108000,29.090000,35.330000,38.040000,38.040000,11.770000,18.880000,30.100000,38.600000,35.320000,12.410000,25.610000,27.480000,36.480000,43.400000,15.980000,22.080000,32.310000,36.540000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,20:30:00,3.699000,5.005000,5.194000,4.589000,4.363000,4.223000,5.377000,5.764000,4.653000,4.372000,5.676000,6.668000,6.514000,4.720000,4.613000,3.942000,4.767000,5.310000,4.792000,4.428000,28.230000,13.460000,23.460000,30.120000,4.089000,29.110000,35.340000,38.040000,38.030000,11.740000,18.850000,30.090000,38.590000,35.320000,12.390000,25.580000,27.470000,36.480000,43.420000,15.950000,22.040000,32.300000,36.540000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,21:00:00,3.240000,4.723000,5.051000,4.619000,4.362000,3.663000,4.960000,5.688000,4.694000,4.390000,5.178000,6.369000,6.364000,4.759000,4.634000,3.513000,5.775000,5.057000,4.808000,4.430000,30.440000,16.290000,24.960000,31.600000,4.086000,29.160000,35.350000,38.040000,38.040000,11.720000,18.820000,30.080000,38.600000,35.310000,12.350000,25.570000,27.460000,36.480000,43.400000,15.910000,22.000000,32.290000,36.530000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,21:30:00,2.793000,4.425000,4.897000,4.632000,4.369000,3.118000,4.536000,5.584000,4.708000,4.389000,4.668000,6.040000,6.181000,4.780000,4.623000,3.121000,3.739000,4.823000,4.838000,4.455000,32.090000,18.600000,26.270000,33.060000,4.054000,29.140000,35.350000,38.040000,38.030000,11.720000,18.810000,30.070000,38.580000,35.320000,12.330000,25.540000,27.440000,36.480000,43.400000,15.880000,21.970000,32.270000,36.530000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,22:00:00,2.382000,4.128000,4.733000,4.638000,4.369000,2.631000,4.155000,5.494000,4.754000,4.421000,4.212000,5.729000,5.991000,4.806000,4.631000,2.743000,3.821000,4.584000,4.848000,4.473000,32.250000,20.540000,27.030000,34.610000,4.029000,29.110000,35.360000,38.030000,38.030000,11.710000,18.790000,30.060000,38.590000,35.320000,12.290000,25.510000,27.430000,36.480000,43.390000,15.850000,21.930000,32.260000,36.540000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,22:30:00,2.030000,3.866000,4.582000,4.669000,4.399000,2.195000,3.798000,5.406000,4.793000,4.454000,3.799000,5.444000,5.812000,4.848000,4.658000,2.405000,3.754000,4.356000,4.860000,4.504000,32.910000,22.080000,27.300000,35.420000,4.021000,29.070000,35.360000,38.030000,38.040000,11.700000,18.760000,30.060000,38.600000,35.330000,12.270000,25.490000,27.420000,36.490000,43.380000,15.820000,21.900000,32.260000,36.540000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,23:00:00,1.729000,3.596000,4.406000,4.668000,4.410000,1.780000,3.448000,5.289000,4.803000,4.469000,3.401000,5.157000,5.623000,4.876000,4.674000,2.080000,3.545000,4.107000,4.835000,4.507000,32.950000,22.890000,26.370000,35.560000,4.017000,29.020000,35.380000,38.030000,38.040000,11.680000,18.750000,30.060000,38.600000,35.330000,12.250000,25.480000,27.410000,36.490000,43.390000,15.790000,21.860000,32.250000,36.540000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/04/2014,23:30:00,1.484000,3.345000,4.227000,4.660000,4.416000,1.428000,3.131000,5.147000,4.803000,4.475000,3.028000,4.866000,5.424000,4.890000,4.674000,1.821000,3.285000,3.882000,4.821000,4.518000,32.090000,23.010000,25.000000,34.950000,3.999000,29.010000,35.380000,38.040000,38.040000,11.680000,18.730000,30.060000,38.590000,35.330000,12.220000,25.460000,27.390000,36.480000,43.400000,15.770000,21.830000,32.240000,36.540000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,00:00:00,1.293000,3.127000,4.059000,4.648000,4.423000,1.158000,2.870000,5.033000,4.821000,4.498000,2.713000,4.594000,5.236000,4.912000,4.691000,1.629000,2.499000,3.688000,4.811000,4.549000,30.570000,22.740000,23.540000,33.940000,3.973000,28.940000,35.380000,38.030000,38.030000,11.670000,18.700000,30.050000,38.600000,35.320000,12.200000,25.440000,27.380000,36.480000,43.380000,15.750000,21.800000,32.230000,36.540000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,00:30:00,1.127000,2.934000,3.904000,4.631000,4.433000,0.968000,2.625000,4.888000,4.809000,4.503000,2.428000,4.335000,5.044000,4.929000,4.703000,1.456000,1.776000,3.495000,4.781000,4.562000,29.310000,22.120000,22.680000,33.000000,3.968000,28.910000,35.370000,38.030000,38.020000,11.660000,18.690000,30.040000,38.590000,35.310000,12.200000,25.410000,27.370000,36.470000,43.380000,15.720000,21.780000,32.210000,36.530000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,01:00:00,0.998000,2.774000,3.774000,4.629000,4.456000,0.832000,2.420000,4.760000,4.810000,4.519000,2.217000,4.115000,4.874000,4.957000,4.738000,1.334000,2.430000,3.345000,4.776000,4.601000,28.080000,21.740000,21.980000,32.060000,3.963000,28.900000,35.370000,38.020000,38.040000,11.660000,18.680000,30.030000,38.600000,35.320000,12.180000,25.390000,27.320000,36.480000,43.370000,15.700000,21.750000,32.210000,36.530000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,01:30:00,0.878000,2.631000,3.650000,4.622000,4.488000,0.704000,2.256000,4.643000,4.811000,4.543000,2.035000,3.912000,4.709000,4.983000,4.768000,1.200000,2.170000,3.187000,4.740000,4.616000,27.120000,21.400000,21.340000,31.160000,3.956000,28.890000,35.370000,38.020000,38.030000,11.660000,18.650000,30.020000,38.590000,35.310000,12.140000,25.370000,27.270000,36.460000,43.370000,15.680000,21.730000,32.190000,36.530000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,02:00:00,0.740000,2.466000,3.502000,4.575000,4.482000,0.560000,2.084000,4.510000,4.786000,4.543000,1.850000,3.704000,4.534000,4.983000,4.774000,1.042000,2.697000,3.001000,4.656000,4.587000,26.280000,21.080000,20.690000,30.420000,3.950000,28.900000,35.370000,38.020000,38.030000,11.660000,18.620000,30.010000,38.590000,35.310000,12.130000,25.360000,27.250000,36.460000,43.370000,15.650000,21.700000,32.180000,36.520000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,02:30:00,0.612000,2.309000,3.355000,4.520000,4.469000,0.415000,1.921000,4.373000,4.749000,4.535000,1.655000,3.488000,4.341000,4.954000,4.753000,0.926000,2.774000,2.858000,4.605000,4.590000,25.500000,20.770000,20.070000,29.710000,3.939000,28.870000,35.370000,38.010000,38.020000,11.660000,18.610000,30.010000,38.580000,35.290000,12.120000,25.340000,27.220000,36.450000,43.370000,15.650000,21.680000,32.170000,36.520000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,03:00:00,0.521000,2.191000,3.242000,4.492000,4.477000,0.308000,1.789000,4.259000,4.732000,4.547000,1.517000,3.328000,4.199000,4.961000,4.771000,0.834000,1.535000,2.742000,4.569000,4.607000,24.780000,20.470000,19.430000,29.020000,3.927000,28.860000,35.370000,38.020000,38.030000,11.640000,18.580000,30.000000,38.590000,35.320000,12.080000,25.320000,27.210000,36.460000,43.380000,15.640000,21.660000,32.160000,36.540000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,03:30:00,0.455000,2.099000,3.158000,4.479000,4.513000,0.239000,1.697000,4.180000,4.738000,4.582000,1.395000,3.181000,4.066000,4.969000,4.791000,0.754000,0.168000,2.633000,4.532000,4.620000,24.160000,20.180000,18.780000,28.380000,3.910000,28.910000,35.380000,38.010000,38.020000,11.610000,18.560000,30.000000,38.600000,35.320000,12.070000,25.310000,27.200000,36.460000,43.380000,15.620000,21.640000,32.160000,36.540000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,04:00:00,0.354000,1.972000,3.035000,4.419000,4.499000,0.125000,1.563000,4.048000,4.690000,4.567000,1.270000,3.030000,3.923000,4.952000,4.795000,0.664000,1.714000,2.515000,4.471000,4.611000,23.590000,19.910000,18.220000,27.790000,3.904000,28.880000,35.370000,38.020000,38.030000,11.600000,18.530000,29.990000,38.600000,35.320000,12.060000,25.280000,27.190000,36.460000,43.370000,15.600000,21.620000,32.150000,36.540000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,04:30:00,0.248000,1.848000,2.909000,4.357000,4.483000,0.021000,1.439000,3.933000,4.645000,4.556000,1.155000,2.889000,3.788000,4.934000,4.792000,0.570000,1.334000,2.396000,4.402000,4.599000,23.030000,19.640000,17.720000,27.260000,3.904000,28.760000,35.370000,38.010000,38.020000,11.560000,18.500000,29.980000,38.590000,35.310000,12.020000,25.260000,27.180000,36.450000,43.370000,15.590000,21.600000,32.130000,36.530000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,05:00:00,0.194000,1.766000,2.824000,4.328000,4.505000,-0.053000,1.344000,3.839000,4.619000,4.565000,1.056000,2.765000,3.666000,4.922000,4.799000,0.514000,0.905000,2.314000,4.365000,4.607000,22.470000,19.390000,17.280000,26.760000,3.892000,28.800000,35.370000,38.020000,38.020000,11.530000,18.460000,29.970000,38.600000,35.300000,12.000000,25.240000,27.170000,36.450000,43.360000,15.580000,21.580000,32.120000,36.530000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,05:30:00,0.148000,1.688000,2.748000,4.298000,4.515000,-0.117000,1.260000,3.748000,4.592000,4.566000,0.965000,2.651000,3.558000,4.916000,4.813000,0.471000,1.783000,2.239000,4.329000,4.620000,21.900000,19.150000,16.860000,26.250000,3.891000,28.820000,35.370000,38.010000,38.030000,11.470000,18.430000,29.960000,38.590000,35.320000,11.960000,25.210000,27.150000,36.460000,43.360000,15.560000,21.550000,32.120000,36.530000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,06:00:00,0.103000,1.623000,2.680000,4.273000,4.538000,-0.186000,1.168000,3.649000,4.551000,4.562000,0.893000,2.549000,3.455000,4.901000,4.822000,0.394000,1.396000,2.142000,4.263000,4.600000,21.370000,18.930000,16.540000,25.790000,3.890000,28.680000,35.370000,38.010000,38.010000,11.400000,18.390000,29.950000,38.590000,35.310000,11.940000,25.190000,27.130000,36.450000,43.360000,15.550000,21.540000,32.100000,36.530000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,06:30:00,0.055000,1.546000,2.598000,4.230000,4.539000,-0.239000,1.088000,3.564000,4.519000,4.560000,0.811000,2.433000,3.338000,4.869000,4.810000,0.343000,1.431000,2.063000,4.211000,4.596000,20.800000,18.680000,16.440000,25.220000,3.889000,28.660000,35.360000,38.010000,38.020000,11.330000,18.350000,29.940000,38.590000,35.300000,11.920000,25.160000,27.120000,36.440000,43.360000,15.540000,21.510000,32.090000,36.520000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,07:00:00,-0.003000,1.453000,2.499000,4.164000,4.520000,-0.249000,1.003000,3.467000,4.471000,4.546000,0.764000,2.338000,3.240000,4.847000,4.812000,0.303000,1.361000,1.977000,4.152000,4.578000,20.060000,18.360000,15.930000,23.920000,3.881000,28.630000,35.360000,38.020000,38.020000,11.320000,18.310000,29.940000,38.600000,35.310000,11.880000,25.130000,27.110000,36.450000,43.350000,15.540000,21.490000,32.080000,36.520000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,07:30:00,-0.003000,1.386000,2.419000,4.110000,4.508000,-0.186000,0.956000,3.387000,4.436000,4.538000,0.738000,2.251000,3.140000,4.824000,4.809000,0.284000,0.950000,1.904000,4.099000,4.565000,18.730000,17.920000,14.520000,22.170000,3.882000,28.620000,35.360000,38.020000,38.020000,11.330000,18.260000,29.930000,38.600000,35.300000,11.870000,25.100000,27.100000,36.450000,43.350000,15.550000,21.470000,32.070000,36.520000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,08:00:00,0.035000,1.342000,2.357000,4.073000,4.513000,-0.103000,0.951000,3.319000,4.409000,4.540000,0.757000,2.185000,3.059000,4.808000,4.811000,0.305000,1.491000,1.841000,4.044000,4.551000,16.640000,17.060000,17.260000,20.390000,3.882000,28.610000,35.360000,38.000000,38.020000,11.340000,18.220000,29.910000,38.590000,35.300000,11.900000,25.070000,27.090000,36.440000,43.360000,15.560000,21.460000,32.060000,36.530000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,08:30:00,0.073000,1.309000,2.291000,4.027000,4.502000,0.482000,0.959000,3.236000,4.366000,4.526000,0.772000,2.125000,2.977000,4.774000,4.804000,0.333000,0.807000,1.789000,3.989000,4.533000,15.340000,16.080000,12.180000,16.940000,3.878000,28.630000,35.360000,38.020000,38.020000,11.390000,18.170000,29.910000,38.590000,35.300000,11.930000,25.050000,27.080000,36.450000,43.350000,15.560000,21.450000,32.050000,36.530000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,09:00:00,0.110000,1.277000,2.231000,3.973000,4.487000,2.499000,1.254000,3.162000,4.320000,4.509000,0.845000,2.073000,2.893000,4.732000,4.783000,0.356000,1.130000,1.746000,3.933000,4.510000,14.450000,15.300000,1.576000,-6.164000,3.879000,28.570000,35.350000,38.020000,38.020000,11.440000,18.150000,29.900000,38.580000,35.300000,11.950000,25.040000,27.070000,36.450000,43.320000,15.570000,21.440000,32.040000,36.520000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,09:30:00,0.607000,1.310000,2.204000,3.943000,4.493000,4.493000,2.037000,3.090000,4.268000,4.487000,1.484000,2.118000,2.858000,4.716000,4.787000,0.424000,1.344000,1.729000,3.894000,4.505000,-8.110000,14.510000,-22.180000,-33.220000,3.889000,28.550000,35.350000,38.010000,38.020000,11.520000,18.130000,29.890000,38.580000,35.300000,12.020000,25.040000,27.060000,36.440000,43.290000,15.580000,21.450000,32.030000,36.530000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,10:00:00,1.998000,1.513000,2.208000,3.918000,4.499000,6.538000,3.104000,3.074000,4.246000,4.486000,2.669000,2.318000,2.877000,4.701000,4.795000,0.940000,0.701000,1.725000,3.860000,4.501000,-33.870000,8.230000,-39.380000,-51.730000,3.926000,28.510000,35.340000,38.010000,38.010000,11.590000,18.120000,29.890000,38.580000,35.290000,12.090000,25.060000,27.050000,36.440000,43.270000,15.620000,21.460000,32.010000,36.520000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,10:30:00,3.353000,1.920000,2.248000,3.861000,4.483000,8.370000,4.278000,3.100000,4.224000,4.495000,3.909000,2.678000,2.973000,4.675000,4.790000,2.013000,1.671000,1.800000,3.809000,4.482000,-48.770000,-7.753000,-48.230000,-63.430000,3.940000,28.490000,35.320000,38.000000,38.010000,11.650000,18.140000,29.870000,38.580000,35.290000,12.150000,25.080000,27.040000,36.430000,43.270000,15.640000,21.490000,31.990000,36.520000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,11:00:00,4.569000,2.471000,2.393000,3.815000,4.467000,9.690000,5.348000,3.158000,4.174000,4.470000,5.081000,3.138000,3.130000,4.628000,4.764000,3.125000,2.922000,2.039000,3.754000,4.452000,-57.760000,-21.200000,-52.260000,-67.820000,3.984000,28.490000,35.300000,38.010000,38.020000,11.710000,18.150000,29.860000,38.580000,35.290000,12.210000,25.100000,27.020000,36.440000,43.270000,15.680000,21.520000,31.990000,36.520000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,11:30:00,5.571000,3.083000,2.621000,3.781000,4.457000,10.530000,6.315000,3.274000,4.138000,4.448000,6.088000,3.696000,3.383000,4.610000,4.763000,4.065000,2.364000,2.406000,3.713000,4.430000,-56.030000,-29.990000,-48.200000,-65.380000,4.019000,28.490000,35.290000,38.010000,38.010000,11.730000,18.190000,29.850000,38.580000,35.290000,12.260000,25.120000,27.000000,36.430000,43.270000,15.710000,21.540000,31.970000,36.510000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,12:00:00,6.349000,3.651000,2.892000,3.737000,4.436000,10.490000,6.911000,3.427000,4.090000,4.417000,6.693000,4.209000,3.655000,4.569000,4.739000,4.904000,3.443000,2.789000,3.654000,4.386000,-60.480000,-34.070000,-49.100000,-62.990000,4.043000,28.480000,35.270000,38.010000,38.010000,11.800000,18.210000,29.830000,38.580000,35.290000,12.300000,25.150000,26.990000,36.440000,43.270000,15.710000,21.580000,31.950000,36.510000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,12:30:00,7.211000,4.209000,3.197000,3.709000,4.418000,11.210000,7.406000,3.618000,4.061000,4.396000,7.486000,4.675000,3.931000,4.530000,4.718000,5.823000,3.899000,3.231000,3.639000,4.375000,-64.370000,-40.290000,-49.650000,-65.270000,4.087000,28.490000,35.240000,38.000000,38.010000,11.850000,18.240000,29.830000,38.570000,35.280000,12.330000,25.170000,26.980000,36.430000,43.270000,15.760000,21.590000,31.930000,36.510000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,13:00:00,7.787000,4.754000,3.516000,3.700000,4.409000,11.540000,7.937000,3.816000,4.031000,4.369000,8.310000,5.167000,4.237000,4.506000,4.706000,6.585000,5.500000,3.701000,3.625000,4.348000,-60.690000,-44.510000,-44.730000,-59.480000,4.088000,28.490000,35.220000,38.000000,38.010000,11.860000,18.280000,29.810000,38.570000,35.290000,12.370000,25.180000,26.980000,36.430000,43.260000,15.780000,21.600000,31.920000,36.510000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,13:30:00,8.240000,5.238000,3.852000,3.711000,4.406000,11.590000,8.350000,4.040000,4.033000,4.363000,8.950000,5.660000,4.560000,4.483000,4.692000,7.256000,4.905000,4.203000,3.660000,4.362000,-56.610000,-46.210000,-39.960000,-53.330000,4.091000,28.480000,35.190000,37.990000,38.000000,11.900000,18.310000,29.790000,38.570000,35.280000,12.400000,25.210000,26.970000,36.420000,43.260000,15.780000,21.610000,31.910000,36.500000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,14:00:00,8.660000,5.674000,4.176000,3.733000,4.401000,11.720000,8.660000,4.277000,4.047000,4.363000,9.580000,6.124000,4.893000,4.468000,4.686000,7.814000,6.118000,4.659000,3.678000,4.337000,-56.850000,-47.630000,-37.320000,-48.680000,4.116000,28.480000,35.170000,38.000000,38.010000,11.930000,18.380000,29.780000,38.570000,35.280000,12.400000,25.230000,26.990000,36.420000,43.250000,15.810000,21.630000,31.880000,36.500000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,14:30:00,8.950000,6.052000,4.471000,3.752000,4.378000,11.760000,8.990000,4.498000,4.058000,4.353000,10.180000,6.588000,5.212000,4.461000,4.678000,8.170000,6.569000,5.090000,3.708000,4.315000,-51.410000,-48.560000,-33.020000,-41.880000,4.140000,28.470000,35.140000,38.000000,38.000000,11.930000,18.520000,29.770000,38.570000,35.270000,12.410000,25.240000,27.030000,36.420000,43.250000,15.830000,21.650000,31.860000,36.490000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,15:00:00,9.070000,6.388000,4.754000,3.793000,4.372000,11.350000,9.210000,4.716000,4.071000,4.338000,10.490000,7.016000,5.535000,4.455000,4.667000,8.390000,6.620000,5.470000,3.747000,4.284000,-43.540000,-47.520000,-25.590000,-32.250000,4.131000,28.480000,35.110000,37.990000,38.000000,11.930000,18.830000,29.760000,38.560000,35.270000,12.410000,25.260000,27.020000,36.410000,43.260000,15.840000,21.650000,31.850000,36.490000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,15:30:00,8.990000,6.644000,5.014000,3.846000,4.366000,10.800000,9.210000,4.924000,4.092000,4.324000,10.550000,7.364000,5.840000,4.449000,4.655000,8.480000,7.858000,5.811000,3.813000,4.270000,-35.670000,-44.430000,-19.350000,-21.990000,4.111000,28.470000,35.080000,37.990000,38.010000,11.930000,18.450000,29.750000,38.570000,35.270000,12.400000,25.280000,27.010000,36.410000,43.250000,15.830000,21.650000,31.840000,36.480000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,16:00:00,8.760000,6.799000,5.236000,3.901000,4.354000,10.240000,9.070000,5.104000,4.115000,4.306000,10.480000,7.620000,6.105000,4.445000,4.638000,8.420000,7.519000,6.095000,3.891000,4.261000,-27.580000,-40.340000,-14.510000,-13.350000,4.094000,28.470000,35.040000,37.990000,38.000000,11.930000,18.450000,29.750000,38.560000,35.270000,12.400000,25.290000,27.000000,36.410000,43.240000,15.810000,21.650000,31.810000,36.480000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,16:30:00,8.480000,6.876000,5.417000,3.964000,4.346000,9.730000,8.840000,5.284000,4.155000,4.302000,10.330000,7.801000,6.333000,4.454000,4.631000,8.250000,7.397000,6.303000,3.979000,4.255000,-21.540000,-36.180000,-10.390000,-7.347000,4.090000,28.470000,35.020000,37.980000,38.000000,11.920000,18.750000,29.740000,38.560000,35.270000,12.370000,25.290000,27.000000,36.410000,43.240000,15.800000,21.640000,31.800000,36.480000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,17:00:00,8.140000,6.890000,5.559000,4.034000,4.340000,9.150000,8.550000,5.447000,4.209000,4.306000,10.050000,7.915000,6.520000,4.471000,4.626000,8.070000,8.140000,6.444000,4.073000,4.252000,-15.670000,-31.430000,-5.593000,-2.479000,4.088000,28.450000,34.980000,37.980000,38.010000,11.900000,18.900000,29.730000,38.560000,35.270000,12.330000,25.290000,26.990000,36.410000,43.250000,15.780000,21.600000,31.790000,36.470000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,17:30:00,7.710000,6.844000,5.656000,4.106000,4.338000,8.560000,8.190000,5.575000,4.262000,4.310000,9.640000,7.951000,6.665000,4.494000,4.626000,7.769000,7.813000,6.532000,4.176000,4.256000,-5.930000,-25.880000,-0.654000,2.412000,4.062000,28.450000,34.960000,37.980000,38.010000,11.860000,18.870000,29.720000,38.560000,35.260000,12.310000,25.290000,26.990000,36.400000,43.230000,15.750000,21.590000,31.770000,36.460000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,18:00:00,7.156000,6.735000,5.723000,4.187000,4.340000,7.931000,7.797000,5.661000,4.307000,4.306000,9.080000,7.907000,6.756000,4.515000,4.623000,7.263000,6.786000,6.551000,4.274000,4.260000,5.573000,-19.030000,4.663000,7.543000,4.020000,28.450000,34.960000,37.980000,38.000000,11.830000,18.870000,29.710000,38.550000,35.270000,12.270000,25.280000,26.980000,36.400000,43.240000,15.710000,21.580000,31.760000,36.460000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,18:30:00,6.592000,6.549000,5.739000,4.258000,4.331000,7.276000,7.391000,5.733000,4.366000,4.319000,8.490000,7.792000,6.797000,4.538000,4.618000,6.768000,6.757000,6.511000,4.395000,4.291000,11.600000,-11.870000,9.190000,11.970000,4.005000,28.440000,34.950000,37.970000,38.000000,11.800000,18.840000,29.710000,38.540000,35.260000,12.230000,25.270000,26.980000,36.400000,43.240000,15.670000,21.540000,31.740000,36.460000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,19:00:00,6.018000,6.328000,5.719000,4.330000,4.339000,6.565000,6.956000,5.768000,4.423000,4.325000,7.883000,7.617000,6.797000,4.567000,4.614000,6.232000,6.193000,6.387000,4.487000,4.303000,17.220000,-5.012000,14.050000,16.790000,3.962000,28.430000,34.940000,37.970000,38.000000,11.750000,18.570000,29.700000,38.540000,35.260000,12.190000,25.250000,26.970000,36.390000,43.240000,15.630000,21.520000,31.730000,36.450000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,19:30:00,5.409000,6.057000,5.653000,4.387000,4.336000,5.817000,6.486000,5.767000,4.462000,4.323000,7.239000,7.399000,6.759000,4.605000,4.622000,5.651000,6.654000,6.217000,4.579000,4.327000,22.460000,1.604000,18.570000,22.140000,3.947000,28.420000,34.940000,37.970000,38.010000,11.720000,18.410000,29.700000,38.530000,35.260000,12.140000,25.240000,26.960000,36.390000,43.230000,15.580000,21.490000,31.720000,36.460000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,20:00:00,4.815000,5.749000,5.553000,4.436000,4.324000,5.142000,6.024000,5.757000,4.521000,4.337000,6.607000,7.130000,6.678000,4.637000,4.620000,5.082000,6.348000,5.991000,4.656000,4.341000,25.560000,7.243000,21.360000,26.140000,3.921000,28.410000,34.940000,37.960000,38.000000,11.710000,18.390000,29.700000,38.530000,35.270000,12.120000,25.230000,26.950000,36.400000,43.230000,15.540000,21.450000,31.710000,36.460000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,20:30:00,4.279000,5.432000,5.429000,4.485000,4.324000,4.557000,5.587000,5.734000,4.583000,4.363000,6.042000,6.839000,6.563000,4.674000,4.629000,4.566000,5.662000,5.744000,4.724000,4.361000,27.630000,11.380000,22.810000,28.770000,3.892000,28.390000,34.940000,37.960000,38.010000,11.680000,18.360000,29.690000,38.530000,35.270000,12.070000,25.210000,26.950000,36.400000,43.230000,15.500000,21.420000,31.690000,36.460000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,21:00:00,3.801000,5.120000,5.291000,4.537000,4.338000,3.978000,5.159000,5.668000,4.618000,4.370000,5.543000,6.552000,6.434000,4.717000,4.641000,4.110000,4.681000,5.477000,4.767000,4.371000,28.630000,14.520000,24.090000,30.230000,3.885000,28.380000,34.950000,37.960000,38.000000,11.660000,18.350000,29.690000,38.520000,35.260000,12.060000,25.190000,26.930000,36.390000,43.230000,15.470000,21.390000,31.680000,36.450000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,21:30:00,3.396000,4.826000,5.136000,4.575000,4.348000,3.458000,4.741000,5.577000,4.642000,4.372000,5.094000,6.250000,6.277000,4.752000,4.645000,3.709000,5.813000,5.204000,4.788000,4.375000,28.980000,16.820000,24.810000,31.080000,3.875000,28.360000,34.950000,37.960000,38.010000,11.660000,18.340000,29.690000,38.530000,35.260000,12.020000,25.180000,26.920000,36.390000,43.220000,15.440000,21.360000,31.660000,36.440000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,22:00:00,2.991000,4.543000,4.975000,4.605000,4.356000,2.982000,4.358000,5.487000,4.674000,4.386000,4.642000,5.948000,6.099000,4.773000,4.643000,3.335000,4.439000,4.965000,4.830000,4.408000,30.150000,18.750000,25.200000,32.510000,3.845000,28.340000,34.960000,37.960000,38.000000,11.650000,18.320000,29.680000,38.520000,35.260000,12.000000,25.160000,26.910000,36.380000,43.220000,15.400000,21.320000,31.660000,36.450000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,22:30:00,2.588000,4.253000,4.812000,4.621000,4.356000,2.566000,4.003000,5.398000,4.713000,4.408000,4.223000,5.654000,5.914000,4.799000,4.651000,2.982000,4.270000,4.730000,4.857000,4.444000,30.960000,20.310000,25.630000,33.700000,3.825000,28.340000,34.970000,37.950000,38.010000,11.630000,18.310000,29.670000,38.520000,35.260000,11.990000,25.150000,26.900000,36.370000,43.210000,15.370000,21.300000,31.640000,36.440000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,23:00:00,2.248000,3.996000,4.663000,4.650000,4.386000,2.179000,3.670000,5.305000,4.742000,4.434000,3.866000,5.417000,5.771000,4.868000,4.701000,2.642000,4.414000,4.490000,4.860000,4.462000,31.420000,21.550000,25.220000,34.310000,3.820000,28.330000,34.980000,37.950000,38.010000,11.620000,18.300000,29.670000,38.520000,35.260000,11.960000,25.130000,26.880000,36.380000,43.220000,15.350000,21.270000,31.640000,36.450000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/04/2014,23:30:00,1.938000,3.715000,4.471000,4.638000,4.375000,1.858000,3.342000,5.178000,4.748000,4.436000,3.518000,5.123000,5.567000,4.876000,4.693000,2.341000,2.450000,4.246000,4.852000,4.478000,30.920000,21.850000,24.510000,34.300000,3.819000,28.320000,35.000000,37.950000,38.000000,11.600000,18.280000,29.660000,38.520000,35.270000,11.940000,25.120000,26.870000,36.380000,43.230000,15.310000,21.250000,31.630000,36.460000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,00:00:00,1.650000,3.465000,4.298000,4.638000,4.389000,1.556000,3.062000,5.063000,4.769000,4.461000,3.208000,4.870000,5.396000,4.901000,4.704000,2.077000,1.994000,4.031000,4.844000,4.503000,31.250000,22.230000,24.690000,34.560000,3.807000,28.300000,35.000000,37.950000,37.990000,11.590000,18.270000,29.660000,38.530000,35.250000,11.930000,25.110000,26.860000,36.370000,43.210000,15.290000,21.220000,31.610000,36.450000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,00:30:00,1.396000,3.244000,4.139000,4.634000,4.404000,1.208000,2.788000,4.938000,4.770000,4.474000,2.877000,4.615000,5.209000,4.913000,4.708000,1.824000,2.849000,3.823000,4.825000,4.528000,31.800000,22.320000,25.350000,34.620000,3.781000,28.290000,34.990000,37.950000,38.010000,11.590000,18.250000,29.650000,38.510000,35.260000,11.930000,25.090000,26.840000,36.370000,43.220000,15.260000,21.190000,31.600000,36.450000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,01:00:00,1.249000,3.052000,4.000000,4.645000,4.437000,0.917000,2.555000,4.829000,4.786000,4.503000,2.586000,4.397000,5.055000,4.954000,4.748000,1.631000,1.412000,3.632000,4.807000,4.551000,30.370000,21.930000,23.300000,33.390000,3.763000,28.270000,35.000000,37.940000,37.980000,11.580000,18.230000,29.640000,38.520000,35.250000,11.900000,25.070000,26.830000,36.370000,43.210000,15.240000,21.170000,31.590000,36.440000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,01:30:00,1.082000,2.858000,3.839000,4.618000,4.444000,0.733000,2.349000,4.691000,4.771000,4.506000,2.301000,4.150000,4.866000,4.957000,4.749000,1.461000,2.565000,3.445000,4.772000,4.562000,29.010000,21.470000,21.910000,32.320000,3.755000,28.250000,34.990000,37.940000,37.990000,11.580000,18.220000,29.630000,38.510000,35.250000,11.880000,25.050000,26.810000,36.370000,43.200000,15.210000,21.140000,31.580000,36.450000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,02:00:00,0.947000,2.694000,3.700000,4.600000,4.458000,0.632000,2.188000,4.584000,4.778000,4.534000,2.067000,3.940000,4.709000,4.983000,4.781000,1.329000,2.468000,3.288000,4.745000,4.590000,27.970000,21.190000,21.460000,31.350000,3.753000,28.240000,34.990000,37.940000,37.990000,11.560000,18.210000,29.630000,38.510000,35.250000,11.870000,25.040000,26.760000,36.370000,43.200000,15.180000,21.120000,31.560000,36.440000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,02:30:00,0.822000,2.548000,3.570000,4.577000,4.472000,0.518000,2.035000,4.463000,4.764000,4.550000,1.882000,3.734000,4.547000,4.992000,4.796000,1.195000,1.485000,3.140000,4.710000,4.606000,27.070000,20.970000,21.030000,30.590000,3.753000,28.220000,34.990000,37.930000,37.980000,11.560000,18.190000,29.620000,38.500000,35.240000,11.860000,25.030000,26.720000,36.360000,43.200000,15.170000,21.110000,31.550000,36.440000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,03:00:00,0.686000,2.390000,3.429000,4.535000,4.464000,0.383000,1.871000,4.334000,4.735000,4.542000,1.705000,3.522000,4.364000,4.977000,4.792000,1.042000,2.340000,2.962000,4.633000,4.585000,26.180000,20.750000,20.430000,29.870000,3.744000,28.200000,34.980000,37.940000,37.990000,11.540000,18.170000,29.620000,38.510000,35.240000,11.860000,25.020000,26.700000,36.360000,43.190000,15.140000,21.090000,31.540000,36.440000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,03:30:00,0.578000,2.261000,3.311000,4.505000,4.481000,0.257000,1.723000,4.205000,4.701000,4.537000,1.543000,3.340000,4.200000,4.964000,4.789000,0.927000,1.586000,2.828000,4.586000,4.592000,25.420000,20.520000,19.850000,29.240000,3.741000,28.180000,34.980000,37.940000,37.980000,11.530000,18.160000,29.610000,38.510000,35.240000,11.840000,25.000000,26.680000,36.360000,43.180000,15.120000,21.070000,31.530000,36.430000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,04:00:00,0.477000,2.137000,3.196000,4.470000,4.488000,0.159000,1.607000,4.103000,4.683000,4.546000,1.414000,3.188000,4.065000,4.971000,4.807000,0.838000,2.406000,2.714000,4.551000,4.610000,24.780000,20.290000,19.240000,28.770000,3.730000,28.170000,34.980000,37.940000,37.990000,11.530000,18.150000,29.610000,38.520000,35.260000,11.830000,24.990000,26.670000,36.380000,43.190000,15.110000,21.060000,31.530000,36.450000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,04:30:00,0.378000,2.024000,3.087000,4.434000,4.502000,0.069000,1.497000,4.012000,4.674000,4.571000,1.287000,3.042000,3.926000,4.963000,4.814000,0.730000,3.220000,2.585000,4.488000,4.601000,24.270000,20.100000,18.720000,28.390000,3.719000,28.160000,34.980000,37.940000,38.000000,11.500000,18.120000,29.600000,38.520000,35.260000,11.810000,24.980000,26.660000,36.380000,43.190000,15.100000,21.040000,31.520000,36.450000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,05:00:00,0.264000,1.890000,2.958000,4.372000,4.486000,-0.059000,1.356000,3.880000,4.622000,4.546000,1.153000,2.893000,3.786000,4.940000,4.810000,0.615000,3.011000,2.458000,4.420000,4.587000,23.790000,19.970000,18.270000,28.060000,3.710000,28.140000,34.990000,37.950000,37.990000,11.470000,18.100000,29.600000,38.520000,35.250000,11.780000,24.970000,26.640000,36.370000,43.190000,15.090000,21.020000,31.510000,36.440000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,05:30:00,0.194000,1.798000,2.867000,4.338000,4.495000,-0.151000,1.251000,3.787000,4.592000,4.550000,1.041000,2.762000,3.661000,4.927000,4.815000,0.546000,2.050000,2.370000,4.387000,4.607000,23.280000,19.790000,17.820000,27.690000,3.702000,28.130000,34.980000,37.930000,37.990000,11.450000,18.080000,29.590000,38.510000,35.250000,11.740000,24.940000,26.630000,36.370000,43.190000,15.070000,21.000000,31.500000,36.450000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,06:00:00,0.150000,1.725000,2.800000,4.324000,4.524000,-0.205000,1.170000,3.716000,4.581000,4.570000,0.937000,2.637000,3.546000,4.914000,4.818000,0.481000,1.645000,2.290000,4.354000,4.617000,22.790000,19.620000,17.370000,27.380000,3.692000,28.110000,34.970000,37.930000,38.000000,11.390000,18.050000,29.570000,38.510000,35.250000,11.730000,24.920000,26.620000,36.360000,43.180000,15.060000,20.990000,31.480000,36.430000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,06:30:00,0.059000,1.617000,2.689000,4.266000,4.513000,-0.276000,1.067000,3.616000,4.538000,4.560000,0.837000,2.516000,3.425000,4.890000,4.813000,0.399000,1.650000,2.179000,4.289000,4.601000,22.240000,19.410000,17.030000,26.790000,3.699000,28.090000,34.970000,37.940000,38.000000,11.340000,18.020000,29.560000,38.510000,35.250000,11.700000,24.910000,26.600000,36.360000,43.180000,15.060000,20.970000,31.470000,36.440000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,07:00:00,0.024000,1.522000,2.597000,4.218000,4.506000,-0.256000,0.971000,3.511000,4.495000,4.546000,0.806000,2.420000,3.329000,4.880000,4.828000,0.345000,1.799000,2.072000,4.219000,4.578000,20.890000,19.050000,15.780000,24.530000,3.703000,28.080000,34.980000,37.930000,37.980000,11.330000,18.010000,29.560000,38.510000,35.240000,11.690000,24.880000,26.590000,36.350000,43.190000,15.060000,20.950000,31.460000,36.440000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,07:30:00,0.066000,1.467000,2.522000,4.181000,4.518000,-0.149000,0.952000,3.439000,4.473000,4.552000,0.815000,2.335000,3.231000,4.864000,4.833000,0.364000,1.175000,1.997000,4.167000,4.573000,18.500000,18.210000,13.770000,22.160000,3.687000,28.060000,34.970000,37.930000,37.990000,11.320000,17.960000,29.550000,38.520000,35.250000,11.710000,24.850000,26.580000,36.360000,43.160000,15.050000,20.930000,31.450000,36.430000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,08:00:00,0.097000,1.415000,2.442000,4.128000,4.504000,-0.102000,0.924000,3.337000,4.414000,4.522000,0.810000,2.243000,3.119000,4.828000,4.814000,0.387000,0.906000,1.930000,4.111000,4.559000,16.890000,17.080000,12.610000,20.690000,3.685000,28.050000,34.970000,37.920000,37.990000,11.330000,17.940000,29.540000,38.510000,35.250000,11.730000,24.840000,26.570000,36.360000,43.190000,15.040000,20.920000,31.440000,36.440000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,08:30:00,0.124000,1.382000,2.378000,4.085000,4.506000,0.138000,0.921000,3.256000,4.378000,4.519000,0.840000,2.185000,3.035000,4.802000,4.814000,0.424000,2.047000,1.887000,4.064000,4.549000,15.840000,16.190000,11.840000,18.700000,3.685000,28.020000,34.980000,37.940000,37.980000,11.350000,17.920000,29.540000,38.520000,35.250000,11.740000,24.830000,26.560000,36.360000,43.170000,15.030000,20.920000,31.430000,36.430000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,09:00:00,0.140000,1.339000,2.307000,4.019000,4.482000,0.975000,0.949000,3.166000,4.319000,4.489000,0.995000,2.139000,2.956000,4.765000,4.802000,0.434000,1.973000,1.826000,3.986000,4.513000,14.640000,15.490000,10.500000,8.540000,3.683000,28.010000,34.960000,37.920000,37.980000,11.390000,17.900000,29.520000,38.510000,35.240000,11.790000,24.830000,26.540000,36.350000,43.170000,15.030000,20.910000,31.420000,36.430000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,09:30:00,0.409000,1.337000,2.257000,3.971000,4.472000,1.803000,1.220000,3.110000,4.282000,4.481000,1.519000,2.165000,2.912000,4.748000,4.801000,0.678000,-0.276000,1.804000,3.943000,4.504000,-1.589000,14.870000,-5.309000,-4.318000,3.690000,28.010000,34.950000,37.920000,37.980000,11.440000,17.880000,29.520000,38.500000,35.240000,11.830000,24.830000,26.530000,36.340000,43.170000,15.030000,20.910000,31.400000,36.430000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,10:00:00,1.271000,1.438000,2.236000,3.932000,4.469000,2.691000,1.710000,3.059000,4.245000,4.472000,2.116000,2.268000,2.892000,4.722000,4.797000,1.407000,0.616000,1.822000,3.906000,4.500000,-17.090000,13.800000,-16.350000,-15.620000,3.717000,28.000000,34.950000,37.930000,37.970000,11.500000,17.890000,29.510000,38.510000,35.230000,11.860000,24.840000,26.530000,36.340000,43.160000,15.040000,20.920000,31.390000,36.430000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,10:30:00,2.171000,1.689000,2.254000,3.889000,4.465000,3.561000,2.287000,3.024000,4.208000,4.467000,2.745000,2.428000,2.893000,4.672000,4.770000,2.274000,1.918000,1.951000,3.850000,4.475000,-25.330000,5.487000,-22.910000,-23.910000,3.745000,27.990000,34.940000,37.930000,37.990000,11.540000,17.920000,29.500000,38.510000,35.240000,11.920000,24.860000,26.520000,36.350000,43.170000,15.060000,20.940000,31.380000,36.430000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,11:00:00,3.029000,2.048000,2.348000,3.855000,4.466000,4.430000,2.846000,3.014000,4.164000,4.443000,3.381000,2.670000,2.972000,4.652000,4.771000,3.069000,1.928000,2.200000,3.799000,4.455000,-30.920000,-5.079000,-28.640000,-30.020000,3.754000,28.000000,34.930000,37.920000,37.970000,11.590000,17.940000,29.500000,38.510000,35.230000,11.950000,24.880000,26.510000,36.340000,43.160000,15.090000,20.960000,31.370000,36.430000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,11:30:00,3.917000,2.464000,2.486000,3.814000,4.455000,5.447000,3.476000,3.052000,4.137000,4.440000,4.059000,2.956000,3.085000,4.626000,4.765000,3.886000,3.123000,2.514000,3.763000,4.441000,-36.890000,-13.130000,-34.040000,-37.490000,3.789000,28.100000,34.910000,37.920000,37.980000,11.650000,17.950000,29.490000,38.500000,35.230000,11.990000,24.900000,26.490000,36.340000,43.170000,15.100000,20.980000,31.350000,36.430000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,12:00:00,4.683000,2.927000,2.677000,3.783000,4.446000,6.079000,4.097000,3.114000,4.110000,4.430000,4.654000,3.282000,3.230000,4.595000,4.753000,4.605000,2.505000,2.860000,3.729000,4.419000,-36.020000,-19.140000,-32.750000,-39.240000,3.816000,28.110000,34.900000,37.930000,37.970000,11.660000,17.980000,29.480000,38.510000,35.230000,12.010000,24.910000,26.480000,36.330000,43.160000,15.110000,20.980000,31.340000,36.420000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,12:30:00,5.213000,3.383000,2.915000,3.766000,4.443000,6.386000,4.536000,3.199000,4.076000,4.415000,5.119000,3.627000,3.418000,4.580000,4.754000,5.149000,NaN,3.213000,3.704000,4.399000,-34.590000,-21.580000,-30.100000,-37.440000,3.818000,28.070000,34.880000,37.920000,37.980000,11.660000,18.000000,29.470000,38.510000,35.230000,12.050000,24.930000,26.470000,36.330000,43.170000,15.130000,20.990000,31.320000,36.430000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,13:00:00,5.742000,3.772000,3.144000,3.738000,4.425000,6.888000,4.917000,3.298000,4.035000,4.388000,5.558000,3.936000,3.605000,4.547000,4.738000,5.658000,4.515000,3.544000,3.684000,4.372000,-37.280000,-23.360000,-32.560000,-39.280000,3.828000,28.270000,34.850000,37.920000,37.980000,11.710000,18.010000,29.450000,38.510000,35.230000,12.060000,24.950000,26.460000,36.330000,43.160000,15.150000,21.000000,31.310000,36.410000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,13:30:00,6.307000,4.163000,3.379000,3.723000,4.406000,7.424000,5.343000,3.417000,4.014000,4.373000,6.071000,4.247000,3.799000,4.521000,4.721000,6.191000,4.706000,3.880000,3.688000,4.355000,-37.950000,-26.240000,-32.550000,-40.870000,3.849000,28.150000,34.830000,37.920000,37.990000,11.720000,18.040000,29.440000,38.510000,35.230000,12.060000,24.960000,26.450000,36.330000,43.160000,15.160000,21.010000,31.300000,36.410000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,14:00:00,6.676000,4.538000,3.621000,3.718000,4.385000,7.661000,5.697000,3.545000,3.993000,4.350000,6.414000,4.557000,4.001000,4.490000,4.702000,6.561000,5.149000,4.199000,3.694000,4.333000,-34.350000,-27.450000,-30.100000,-38.440000,3.864000,28.130000,34.820000,37.920000,37.980000,11.710000,18.070000,29.430000,38.500000,35.230000,12.070000,24.970000,26.440000,36.330000,43.160000,15.160000,21.020000,31.290000,36.410000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,14:30:00,6.887000,4.865000,3.864000,3.732000,4.377000,7.700000,5.937000,3.683000,3.980000,4.336000,6.618000,4.850000,4.212000,4.472000,4.692000,6.750000,5.557000,4.501000,3.718000,4.317000,-28.800000,-26.610000,-25.590000,-34.210000,3.865000,28.190000,34.800000,37.910000,37.980000,11.690000,18.080000,29.430000,38.490000,35.230000,12.070000,24.980000,26.450000,36.320000,43.160000,15.160000,21.020000,31.270000,36.410000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,15:00:00,6.888000,5.121000,4.095000,3.750000,4.371000,7.487000,6.025000,3.810000,3.961000,4.307000,6.669000,5.089000,4.417000,4.462000,4.687000,6.748000,4.615000,4.746000,3.757000,4.306000,-21.980000,-24.030000,-19.870000,-27.450000,3.863000,28.160000,34.780000,37.910000,37.990000,11.670000,18.080000,29.420000,38.480000,35.220000,12.060000,25.000000,26.470000,36.310000,43.170000,15.150000,21.010000,31.250000,36.410000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,15:30:00,6.853000,5.289000,4.292000,3.772000,4.352000,7.349000,6.050000,3.949000,3.965000,4.294000,6.691000,5.260000,4.595000,4.454000,4.677000,6.700000,5.135000,4.921000,3.796000,4.289000,-19.030000,-21.350000,-17.300000,-23.840000,3.853000,28.160000,34.770000,37.920000,37.980000,11.660000,18.080000,29.420000,38.490000,35.220000,12.060000,25.010000,26.500000,36.310000,43.160000,15.140000,21.010000,31.250000,36.400000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,16:00:00,6.764000,5.402000,4.451000,3.800000,4.334000,7.169000,6.052000,4.077000,3.977000,4.286000,6.658000,5.380000,4.728000,4.428000,4.650000,6.609000,5.914000,5.044000,3.839000,4.272000,-14.720000,-19.080000,-13.520000,-19.520000,3.839000,28.110000,34.760000,37.910000,37.990000,11.660000,18.100000,29.410000,38.480000,35.230000,12.060000,25.010000,26.490000,36.310000,43.170000,15.120000,21.000000,31.230000,36.410000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,16:30:00,6.572000,5.485000,4.593000,3.844000,4.331000,6.789000,6.000000,4.200000,3.993000,4.282000,6.549000,5.491000,4.865000,4.435000,4.650000,6.447000,5.466000,5.137000,3.899000,4.270000,-10.230000,-15.560000,-8.370000,-14.520000,3.888000,28.120000,34.760000,37.910000,37.980000,11.650000,18.110000,29.400000,38.490000,35.230000,12.050000,25.010000,26.490000,36.310000,43.150000,15.100000,20.990000,31.220000,36.400000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,17:00:00,6.428000,5.513000,4.706000,3.899000,4.331000,6.546000,5.917000,4.308000,4.019000,4.281000,6.428000,5.551000,4.973000,4.436000,4.642000,6.320000,6.306000,5.190000,3.955000,4.266000,-9.260000,-11.710000,-6.768000,-12.600000,3.823000,28.130000,34.750000,37.910000,37.990000,11.660000,18.110000,29.400000,38.480000,35.230000,12.040000,25.020000,26.480000,36.310000,43.160000,15.100000,20.980000,31.200000,36.400000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,17:30:00,6.318000,5.512000,4.774000,3.940000,4.322000,6.395000,5.853000,4.392000,4.039000,4.274000,6.343000,5.571000,5.048000,4.443000,4.638000,6.238000,5.814000,5.224000,4.016000,4.267000,-8.120000,-9.630000,-5.606000,-11.000000,3.823000,28.130000,34.740000,37.910000,37.980000,11.660000,18.110000,29.400000,38.480000,35.220000,12.040000,25.010000,26.480000,36.300000,43.150000,15.100000,20.980000,31.190000,36.400000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,18:00:00,6.176000,5.509000,4.834000,3.991000,4.317000,6.208000,5.779000,4.462000,4.064000,4.268000,6.239000,5.583000,5.098000,4.445000,4.629000,6.105000,5.417000,5.245000,4.070000,4.268000,-5.485000,-7.897000,-3.687000,-8.320000,3.821000,28.140000,34.730000,37.900000,37.980000,11.660000,18.120000,29.400000,38.470000,35.220000,12.030000,25.020000,26.470000,36.300000,43.160000,15.100000,20.980000,31.180000,36.390000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,18:30:00,6.007000,5.480000,4.881000,4.036000,4.310000,6.004000,5.672000,4.514000,4.080000,4.254000,6.110000,5.574000,5.130000,4.452000,4.615000,5.946000,4.546000,5.245000,4.123000,4.265000,-3.253000,-6.123000,-2.089000,-5.860000,3.818000,28.130000,34.730000,37.900000,37.980000,11.660000,18.120000,29.390000,38.470000,35.230000,12.030000,25.010000,26.470000,36.300000,43.160000,15.100000,20.980000,31.170000,36.390000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,19:00:00,5.839000,5.439000,4.914000,4.085000,4.312000,5.815000,5.568000,4.558000,4.106000,4.254000,5.983000,5.553000,5.158000,4.458000,4.610000,5.796000,4.656000,5.228000,4.169000,4.264000,-1.630000,-4.598000,-1.028000,-4.059000,3.818000,28.090000,34.730000,37.900000,37.980000,11.660000,18.110000,29.390000,38.470000,35.220000,12.030000,25.010000,26.470000,36.290000,43.150000,15.090000,20.980000,31.150000,36.380000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,19:30:00,5.687000,5.383000,4.929000,4.128000,4.313000,5.664000,5.466000,4.598000,4.134000,4.252000,5.865000,5.524000,5.174000,4.473000,4.605000,5.675000,4.878000,5.209000,4.221000,4.276000,-0.850000,-3.433000,-0.536000,-2.928000,3.818000,28.090000,34.720000,37.890000,37.990000,11.660000,18.110000,29.390000,38.470000,35.220000,12.020000,25.000000,26.460000,36.290000,43.150000,15.090000,20.970000,31.140000,36.390000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,20:00:00,5.561000,5.320000,4.927000,4.168000,4.308000,5.542000,5.378000,4.624000,4.156000,4.248000,5.774000,5.496000,5.189000,4.491000,4.605000,5.570000,5.308000,5.182000,4.263000,4.286000,-0.513000,-2.630000,-0.311000,-2.275000,3.818000,28.090000,34.720000,37.890000,37.990000,11.660000,18.110000,29.390000,38.460000,35.230000,12.020000,24.990000,26.460000,36.290000,43.160000,15.080000,20.970000,31.130000,36.380000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,20:30:00,5.461000,5.270000,4.928000,4.211000,4.310000,5.446000,5.311000,4.652000,4.195000,4.259000,5.697000,5.467000,5.193000,4.512000,4.612000,5.490000,5.538000,5.156000,4.310000,4.298000,-0.096000,-2.054000,-0.078000,-1.719000,3.818000,28.080000,34.710000,37.890000,37.980000,11.650000,18.110000,29.390000,38.460000,35.220000,12.020000,24.990000,26.450000,36.290000,43.150000,15.080000,20.970000,31.120000,36.390000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,21:00:00,5.351000,5.205000,4.907000,4.235000,4.298000,5.348000,5.246000,4.672000,4.222000,4.269000,5.609000,5.426000,5.186000,4.518000,4.601000,5.408000,4.882000,5.128000,4.349000,4.311000,0.316000,-1.537000,0.169000,-1.155000,3.817000,28.070000,34.700000,37.900000,38.000000,11.650000,18.110000,29.380000,38.450000,35.230000,12.020000,24.980000,26.440000,36.290000,43.150000,15.070000,20.970000,31.110000,36.380000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,21:30:00,5.275000,5.160000,4.903000,4.278000,4.308000,5.269000,5.185000,4.687000,4.249000,4.274000,5.528000,5.382000,5.178000,4.534000,4.600000,5.324000,5.124000,5.084000,4.369000,4.310000,0.444000,-1.130000,0.219000,-0.818000,3.816000,28.110000,34.700000,37.880000,37.980000,11.650000,18.110000,29.380000,38.450000,35.220000,12.020000,24.980000,26.440000,36.290000,43.160000,15.070000,20.960000,31.100000,36.390000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,22:00:00,5.214000,5.124000,4.897000,4.319000,4.324000,5.211000,5.141000,4.698000,4.277000,4.283000,5.470000,5.345000,5.170000,4.546000,4.599000,5.263000,4.803000,5.055000,4.399000,4.320000,0.318000,-0.874000,0.135000,-0.734000,3.816000,28.120000,34.700000,37.890000,38.000000,11.660000,18.100000,29.370000,38.460000,35.230000,12.020000,24.980000,26.440000,36.290000,43.150000,15.070000,20.970000,31.090000,36.380000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,22:30:00,5.163000,5.081000,4.880000,4.346000,4.327000,5.168000,5.095000,4.693000,4.290000,4.284000,5.429000,5.315000,5.159000,4.561000,4.604000,5.231000,5.377000,5.039000,4.435000,4.338000,0.068000,-0.789000,-0.057000,-0.818000,3.814000,28.120000,34.700000,37.890000,37.980000,11.660000,18.100000,29.370000,38.450000,35.220000,12.020000,24.970000,26.430000,36.280000,43.140000,15.070000,20.970000,31.070000,36.380000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,23:00:00,5.115000,5.030000,4.854000,4.360000,4.323000,5.147000,5.058000,4.688000,4.306000,4.285000,5.410000,5.295000,5.155000,4.584000,4.612000,5.190000,5.658000,5.011000,4.452000,4.349000,-0.267000,-0.796000,-0.312000,-1.017000,3.815000,28.100000,34.690000,37.880000,37.990000,11.660000,18.090000,29.370000,38.440000,35.220000,12.020000,24.970000,26.420000,36.290000,43.150000,15.070000,20.960000,31.070000,36.380000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/04/2014,23:30:00,5.104000,5.010000,4.850000,4.389000,4.333000,5.142000,5.035000,4.690000,4.324000,4.288000,5.385000,5.268000,5.138000,4.595000,4.608000,5.172000,4.587000,4.991000,4.473000,4.357000,-0.757000,-0.878000,-0.653000,-1.395000,3.816000,28.150000,34.690000,37.890000,37.980000,11.660000,18.080000,29.360000,38.450000,35.230000,12.020000,24.970000,26.420000,36.290000,43.140000,15.070000,20.960000,31.060000,36.380000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,00:00:00,5.101000,4.989000,4.837000,4.408000,4.341000,5.164000,5.036000,4.695000,4.345000,4.301000,5.385000,5.254000,5.127000,4.606000,4.611000,5.173000,5.549000,4.976000,4.490000,4.369000,-1.354000,-1.111000,-1.030000,-1.905000,3.814000,28.140000,34.680000,37.890000,37.990000,11.660000,18.080000,29.360000,38.450000,35.230000,12.020000,24.970000,26.410000,36.290000,43.140000,15.070000,20.960000,31.050000,36.380000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,00:30:00,5.112000,4.971000,4.824000,4.423000,4.339000,5.195000,5.047000,4.699000,4.366000,4.312000,5.411000,5.263000,5.130000,4.626000,4.626000,5.178000,4.956000,4.963000,4.501000,4.374000,-1.998000,-1.417000,-1.458000,-2.454000,3.817000,28.110000,34.680000,37.880000,37.990000,11.660000,18.080000,29.370000,38.440000,35.220000,12.030000,24.970000,26.410000,36.280000,43.130000,15.070000,20.960000,31.040000,36.370000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,01:00:00,5.148000,4.983000,4.837000,4.451000,4.365000,5.229000,5.060000,4.697000,4.375000,4.314000,5.445000,5.265000,5.135000,4.649000,4.638000,5.204000,5.129000,4.963000,4.513000,4.383000,-2.622000,-1.774000,-1.854000,-3.048000,3.817000,28.160000,34.680000,37.880000,37.990000,11.660000,18.080000,29.360000,38.440000,35.220000,12.040000,24.970000,26.400000,36.280000,43.140000,15.070000,20.960000,31.030000,36.370000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,01:30:00,5.174000,4.985000,4.834000,4.467000,4.368000,5.262000,5.071000,4.694000,4.382000,4.316000,5.470000,5.267000,5.130000,4.660000,4.641000,5.237000,5.126000,4.974000,4.532000,4.400000,-3.078000,-2.084000,-2.185000,-3.520000,3.817000,28.150000,34.670000,37.880000,37.990000,11.660000,18.080000,29.360000,38.450000,35.220000,12.040000,24.970000,26.400000,36.290000,43.120000,15.070000,20.960000,31.030000,36.370000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,02:00:00,5.202000,4.987000,4.834000,4.472000,4.362000,5.317000,5.114000,4.710000,4.410000,4.340000,5.499000,5.270000,5.127000,4.662000,4.640000,5.278000,5.691000,4.987000,4.548000,4.417000,-3.567000,-2.429000,-2.489000,-3.980000,3.818000,28.150000,34.660000,37.870000,38.000000,11.660000,18.080000,29.360000,38.440000,35.220000,12.050000,24.970000,26.390000,36.280000,43.130000,15.080000,20.960000,31.020000,36.380000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,02:30:00,5.231000,4.996000,4.830000,4.477000,4.363000,5.346000,5.138000,4.711000,4.419000,4.346000,5.528000,5.279000,5.131000,4.670000,4.645000,5.323000,5.096000,5.009000,4.571000,4.433000,-3.818000,-2.702000,-2.586000,-4.230000,3.818000,28.140000,34.660000,37.870000,37.990000,11.660000,18.080000,29.350000,38.430000,35.210000,12.050000,24.970000,26.390000,36.270000,43.130000,15.080000,20.970000,31.000000,36.370000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,03:00:00,5.251000,5.015000,4.844000,4.495000,4.379000,5.361000,5.170000,4.728000,4.440000,4.358000,5.546000,5.295000,5.141000,4.683000,4.654000,5.341000,5.429000,5.028000,4.577000,4.438000,-3.388000,-2.792000,-2.246000,-3.935000,3.818000,28.150000,34.650000,37.880000,37.990000,11.660000,18.080000,29.350000,38.430000,35.220000,12.060000,24.970000,26.380000,36.280000,43.140000,15.090000,20.970000,31.000000,36.360000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,03:30:00,5.217000,5.031000,4.861000,4.511000,4.395000,5.294000,5.162000,4.734000,4.443000,4.361000,5.509000,5.292000,5.139000,4.682000,4.643000,5.309000,5.143000,5.036000,4.580000,4.445000,-1.274000,-2.432000,-0.745000,-2.289000,3.822000,28.130000,34.650000,37.860000,38.000000,11.660000,18.080000,29.350000,38.430000,35.220000,12.060000,24.970000,26.370000,36.270000,43.140000,15.090000,20.970000,30.990000,36.370000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,04:00:00,5.102000,5.026000,4.873000,4.526000,4.401000,5.142000,5.104000,4.737000,4.446000,4.362000,5.432000,5.308000,5.162000,4.708000,4.664000,5.210000,4.930000,5.046000,4.598000,4.455000,1.015000,-1.157000,0.694000,-0.008000,3.818000,28.130000,34.650000,37.870000,37.980000,11.660000,18.080000,29.350000,38.430000,35.210000,12.050000,24.970000,26.370000,36.270000,43.130000,15.080000,20.970000,30.980000,36.360000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,04:30:00,5.023000,4.990000,4.870000,4.533000,4.402000,5.063000,5.032000,4.735000,4.446000,4.360000,5.366000,5.287000,5.159000,4.713000,4.668000,5.146000,5.212000,5.033000,4.610000,4.467000,0.699000,-0.428000,0.418000,0.085000,3.818000,28.120000,34.650000,37.870000,37.980000,11.660000,18.080000,29.340000,38.430000,35.220000,12.050000,24.970000,26.370000,36.270000,43.130000,15.080000,20.960000,30.980000,36.360000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,05:00:00,5.003000,4.967000,4.867000,4.549000,4.417000,5.050000,5.006000,4.743000,4.461000,4.374000,5.337000,5.268000,5.159000,4.725000,4.674000,5.128000,5.723000,5.016000,4.621000,4.480000,0.072000,-0.333000,-0.042000,-0.369000,3.818000,28.120000,34.640000,37.860000,37.980000,11.660000,18.070000,29.340000,38.420000,35.210000,12.050000,24.970000,26.360000,36.260000,43.130000,15.080000,20.960000,30.960000,36.360000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,05:30:00,4.981000,4.943000,4.853000,4.552000,4.416000,5.029000,4.975000,4.738000,4.463000,4.370000,5.311000,5.240000,5.141000,4.723000,4.673000,5.108000,4.564000,5.002000,4.633000,4.486000,-0.128000,-0.425000,-0.236000,-0.627000,3.818000,28.120000,34.640000,37.860000,37.980000,11.660000,18.070000,29.340000,38.430000,35.210000,12.050000,24.970000,26.360000,36.260000,43.120000,15.080000,20.960000,30.960000,36.360000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,06:00:00,4.973000,4.929000,4.841000,4.558000,4.420000,5.026000,4.964000,4.739000,4.474000,4.378000,5.292000,5.218000,5.129000,4.729000,4.676000,5.101000,4.443000,4.994000,4.650000,4.501000,-0.476000,-0.474000,-0.526000,-0.853000,3.823000,28.130000,34.630000,37.860000,37.980000,11.660000,18.070000,29.330000,38.420000,35.210000,12.050000,24.970000,26.350000,36.260000,43.120000,15.080000,20.960000,30.950000,36.360000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,06:30:00,5.004000,4.919000,4.835000,4.567000,4.425000,5.091000,4.968000,4.737000,4.478000,4.382000,5.315000,5.211000,5.127000,4.740000,4.681000,5.139000,4.559000,4.990000,4.661000,4.509000,-2.358000,-0.780000,-1.993000,-2.441000,3.824000,28.130000,34.630000,37.860000,37.980000,11.670000,18.070000,29.330000,38.420000,35.210000,12.070000,24.960000,26.350000,36.250000,43.120000,15.090000,20.960000,30.940000,36.350000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,07:00:00,5.121000,4.930000,4.828000,4.571000,4.429000,5.253000,5.014000,4.732000,4.485000,4.388000,5.406000,5.213000,5.122000,4.745000,4.688000,5.251000,5.285000,4.991000,4.667000,4.516000,-5.208000,-1.867000,-4.120000,-5.285000,3.828000,28.110000,34.630000,37.860000,37.990000,11.680000,18.070000,29.320000,38.420000,35.210000,12.060000,24.960000,26.340000,36.260000,43.110000,15.090000,20.970000,30.940000,36.350000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,07:30:00,5.287000,4.968000,4.842000,4.587000,4.441000,5.443000,5.106000,4.734000,4.491000,4.391000,5.520000,5.235000,5.128000,4.759000,4.694000,5.397000,5.503000,5.010000,4.670000,4.521000,-7.671000,-3.259000,-5.987000,-7.895000,3.834000,28.100000,34.620000,37.860000,37.970000,11.700000,18.070000,29.320000,38.420000,35.200000,12.060000,24.970000,26.330000,36.250000,43.120000,15.100000,20.970000,30.930000,36.350000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,08:00:00,5.485000,5.025000,4.854000,4.590000,4.441000,5.677000,5.223000,4.736000,4.495000,4.396000,5.671000,5.270000,5.136000,4.762000,4.700000,5.584000,4.907000,5.054000,4.674000,4.524000,-10.620000,-4.771000,-8.230000,-10.950000,3.845000,28.090000,34.620000,37.850000,37.980000,11.720000,18.080000,29.310000,38.420000,35.220000,12.060000,24.970000,26.330000,36.260000,43.110000,15.100000,20.970000,30.920000,36.350000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,08:30:00,5.767000,5.121000,4.886000,4.602000,4.456000,6.022000,5.387000,4.747000,4.508000,4.408000,5.886000,5.326000,5.148000,4.759000,4.698000,5.842000,5.969000,5.118000,4.678000,4.530000,-14.880000,-6.727000,-11.420000,-15.430000,3.864000,28.100000,34.610000,37.850000,37.990000,11.720000,18.080000,29.310000,38.410000,35.220000,12.080000,24.970000,26.320000,36.260000,43.120000,15.100000,20.970000,30.910000,36.350000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,09:00:00,6.113000,5.247000,4.933000,4.604000,4.458000,6.421000,5.599000,4.760000,4.503000,4.402000,6.160000,5.409000,5.184000,4.766000,4.699000,6.168000,6.119000,5.212000,4.681000,4.534000,-18.220000,-9.170000,-13.680000,-19.960000,3.876000,28.070000,34.610000,37.850000,37.980000,11.730000,18.080000,29.300000,38.410000,35.210000,12.120000,24.980000,26.320000,36.250000,43.120000,15.110000,20.980000,30.910000,36.350000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,09:30:00,6.336000,5.412000,4.998000,4.616000,4.463000,6.599000,5.805000,4.792000,4.517000,4.414000,6.350000,5.508000,5.226000,4.767000,4.701000,6.376000,6.529000,5.333000,4.692000,4.542000,-16.350000,-10.420000,-12.020000,-19.100000,3.883000,28.060000,34.600000,37.850000,37.980000,11.740000,18.100000,29.300000,38.410000,35.200000,12.130000,24.980000,26.320000,36.240000,43.110000,15.120000,20.980000,30.900000,36.340000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,10:00:00,6.436000,5.545000,5.070000,4.625000,4.471000,6.655000,5.922000,4.823000,4.521000,4.416000,6.448000,5.614000,5.290000,4.770000,4.701000,6.473000,6.133000,5.452000,4.702000,4.546000,-14.630000,-10.220000,-10.730000,-17.330000,4.060000,28.070000,34.600000,37.850000,37.970000,11.760000,18.100000,29.300000,38.400000,35.200000,12.130000,24.990000,26.320000,36.240000,43.110000,15.130000,20.980000,30.890000,36.340000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,10:30:00,6.728000,5.667000,5.152000,4.635000,4.475000,7.054000,6.072000,4.865000,4.527000,4.421000,6.666000,5.717000,5.356000,4.779000,4.712000,6.767000,5.746000,5.560000,4.720000,4.557000,-22.750000,-11.080000,-17.160000,-24.300000,3.905000,28.080000,34.590000,37.850000,37.970000,11.800000,18.110000,29.300000,38.410000,35.200000,12.130000,25.000000,26.320000,36.240000,43.100000,15.160000,20.990000,30.890000,36.340000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,11:00:00,7.236000,5.846000,5.242000,4.653000,4.480000,7.621000,6.379000,4.918000,4.537000,4.431000,7.052000,5.841000,5.432000,4.788000,4.722000,7.277000,5.616000,5.696000,4.740000,4.564000,-28.310000,-14.570000,-21.060000,-31.640000,3.921000,28.070000,34.580000,37.840000,37.970000,11.820000,18.130000,29.290000,38.400000,35.200000,12.180000,25.010000,26.310000,36.230000,43.110000,15.170000,20.990000,30.880000,36.330000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,11:30:00,7.794000,6.078000,5.348000,4.662000,4.486000,8.300000,6.728000,4.970000,4.546000,4.435000,7.463000,6.004000,5.506000,4.793000,4.720000,7.820000,5.938000,5.868000,4.756000,4.570000,-36.040000,-17.660000,-27.360000,-39.740000,3.946000,28.100000,34.570000,37.840000,37.970000,11.850000,18.140000,29.290000,38.400000,35.200000,12.200000,25.020000,26.310000,36.240000,43.110000,15.180000,21.020000,30.870000,36.330000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,12:00:00,8.390000,6.379000,5.486000,4.680000,4.488000,8.910000,7.165000,5.038000,4.559000,4.443000,7.927000,6.206000,5.605000,4.797000,4.725000,8.390000,8.240000,6.096000,4.777000,4.575000,-37.020000,-21.630000,-27.480000,-44.390000,3.953000,28.110000,34.560000,37.840000,37.980000,11.860000,18.150000,29.290000,38.400000,35.210000,12.200000,25.030000,26.300000,36.240000,43.110000,15.200000,21.040000,30.870000,36.330000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,12:30:00,8.670000,6.689000,5.661000,4.701000,4.489000,9.090000,7.471000,5.130000,4.579000,4.454000,8.190000,6.440000,5.742000,4.821000,4.740000,8.660000,7.420000,6.351000,4.800000,4.579000,-31.700000,-22.440000,-23.450000,-40.190000,3.953000,28.060000,34.540000,37.830000,37.980000,11.860000,18.160000,29.290000,38.400000,35.200000,12.220000,25.040000,26.300000,36.230000,43.100000,15.220000,21.040000,30.850000,36.330000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,13:00:00,8.710000,6.920000,5.830000,4.715000,4.490000,8.990000,7.609000,5.207000,4.575000,4.443000,8.260000,6.619000,5.863000,4.813000,4.727000,8.710000,6.676000,6.579000,4.835000,4.589000,-24.610000,-21.090000,-18.260000,-32.800000,3.954000,28.050000,34.530000,37.840000,37.970000,11.860000,18.180000,29.290000,38.390000,35.200000,12.230000,25.040000,26.300000,36.220000,43.110000,15.220000,21.050000,30.850000,36.320000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,13:30:00,8.670000,7.088000,6.003000,4.751000,4.504000,8.890000,7.670000,5.324000,4.607000,4.464000,8.290000,6.788000,6.014000,4.842000,4.751000,8.640000,6.500000,6.731000,4.865000,4.587000,-21.070000,-18.710000,-15.650000,-28.130000,3.955000,28.030000,34.510000,37.830000,37.970000,11.860000,18.190000,29.280000,38.390000,35.200000,12.230000,25.050000,26.290000,36.230000,43.100000,15.230000,21.050000,30.850000,36.320000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,14:00:00,8.720000,7.199000,6.141000,4.785000,4.506000,8.950000,7.721000,5.417000,4.626000,4.472000,8.350000,6.889000,6.113000,4.838000,4.743000,8.710000,8.330000,6.869000,4.930000,4.618000,-22.220000,-17.590000,-16.360000,-28.320000,3.961000,28.040000,34.500000,37.830000,37.970000,11.860000,18.190000,29.280000,38.390000,35.200000,12.230000,25.050000,26.300000,36.220000,43.100000,15.230000,21.050000,30.840000,36.320000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,14:30:00,8.840000,7.314000,6.268000,4.831000,4.520000,9.060000,7.817000,5.502000,4.649000,4.481000,8.470000,7.010000,6.231000,4.867000,4.764000,8.810000,7.491000,6.964000,4.971000,4.622000,-22.940000,-17.570000,-16.750000,-28.860000,3.964000,28.030000,34.490000,37.820000,37.950000,11.870000,18.200000,29.280000,38.400000,35.190000,12.230000,25.060000,26.300000,36.220000,43.080000,15.230000,21.060000,30.830000,36.310000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,15:00:00,8.960000,7.412000,6.363000,4.865000,4.517000,9.190000,7.918000,5.580000,4.670000,4.482000,8.580000,7.107000,6.320000,4.874000,4.769000,8.950000,7.864000,7.072000,5.028000,4.640000,-23.930000,-17.700000,-17.520000,-30.080000,3.968000,28.030000,34.470000,37.820000,37.970000,11.880000,18.210000,29.270000,38.380000,35.200000,12.250000,25.060000,26.290000,36.230000,43.110000,15.230000,21.060000,30.830000,36.310000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,15:30:00,9.010000,7.522000,6.467000,4.910000,4.524000,9.160000,7.997000,5.658000,4.691000,4.485000,8.640000,7.206000,6.411000,4.885000,4.766000,9.010000,8.080000,7.192000,5.092000,4.661000,-20.070000,-17.420000,-14.520000,-27.090000,3.965000,28.030000,34.460000,37.820000,37.960000,11.870000,18.210000,29.280000,38.380000,35.190000,12.240000,25.070000,26.290000,36.220000,43.090000,15.240000,21.060000,30.820000,36.310000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,16:00:00,8.940000,7.602000,6.562000,4.952000,4.528000,9.050000,8.000000,5.733000,4.714000,4.489000,8.620000,7.292000,6.499000,4.903000,4.770000,8.950000,8.930000,7.278000,5.137000,4.671000,-17.430000,-15.930000,-12.780000,-23.670000,3.966000,28.030000,34.450000,37.820000,37.970000,11.860000,18.210000,29.280000,38.380000,35.190000,12.240000,25.070000,26.290000,36.220000,43.090000,15.230000,21.070000,30.820000,36.310000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,16:30:00,8.920000,7.673000,6.665000,5.020000,4.556000,8.970000,8.020000,5.824000,4.764000,4.514000,8.620000,7.372000,6.597000,4.943000,4.799000,8.930000,8.170000,7.366000,5.213000,4.709000,-15.290000,-14.770000,-10.930000,-21.220000,3.963000,28.030000,34.440000,37.820000,37.960000,11.860000,18.210000,29.280000,38.380000,35.190000,12.230000,25.070000,26.280000,36.210000,43.090000,15.230000,21.070000,30.810000,36.300000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,17:00:00,8.780000,7.676000,6.715000,5.045000,4.538000,8.820000,7.976000,5.887000,4.783000,4.514000,8.540000,7.405000,6.650000,4.948000,4.790000,8.800000,7.659000,7.394000,5.249000,4.703000,-12.570000,-13.200000,-9.080000,-17.930000,3.960000,28.030000,34.430000,37.820000,37.970000,11.860000,18.210000,29.280000,38.380000,35.200000,12.220000,25.070000,26.290000,36.220000,43.090000,15.230000,21.070000,30.810000,36.300000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,17:30:00,8.670000,7.705000,6.798000,5.117000,4.577000,8.670000,7.952000,5.979000,4.851000,4.560000,8.470000,7.456000,6.734000,4.996000,4.827000,8.680000,7.909000,7.424000,5.313000,4.733000,-9.770000,-11.710000,-6.966000,-14.730000,3.956000,28.030000,34.430000,37.810000,37.960000,11.860000,18.210000,29.290000,38.370000,35.190000,12.210000,25.070000,26.280000,36.210000,43.090000,15.230000,21.060000,30.800000,36.300000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,18:00:00,8.490000,7.672000,6.830000,5.155000,4.581000,8.450000,7.837000,6.006000,4.858000,4.545000,8.340000,7.441000,6.754000,4.993000,4.808000,8.530000,8.500000,7.426000,5.361000,4.748000,-7.608000,-10.130000,-5.449000,-12.070000,3.955000,28.040000,34.420000,37.810000,37.960000,11.860000,18.210000,29.290000,38.370000,35.190000,12.200000,25.070000,26.280000,36.210000,43.090000,15.230000,21.050000,30.790000,36.300000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,18:30:00,8.330000,7.629000,6.855000,5.204000,4.596000,8.290000,7.762000,6.071000,4.912000,4.579000,8.240000,7.445000,6.798000,5.028000,4.835000,8.390000,8.520000,7.425000,5.428000,4.781000,-5.906000,-8.740000,-4.240000,-9.880000,3.953000,28.030000,34.410000,37.810000,37.970000,11.860000,18.210000,29.290000,38.370000,35.200000,12.200000,25.060000,26.280000,36.220000,43.080000,15.230000,21.050000,30.790000,36.290000,37.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,19:00:00,8.180000,7.575000,6.865000,5.248000,4.606000,8.120000,7.653000,6.096000,4.933000,4.580000,8.110000,7.404000,6.801000,5.035000,4.824000,8.220000,8.940000,7.369000,5.447000,4.774000,-5.044000,-7.631000,-3.599000,-8.480000,3.953000,28.010000,34.400000,37.810000,37.970000,11.860000,18.210000,29.270000,38.370000,35.190000,12.200000,25.060000,26.270000,36.210000,43.080000,15.220000,21.050000,30.790000,36.290000,37.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,19:30:00,8.070000,7.534000,6.882000,5.311000,4.639000,8.010000,7.580000,6.143000,4.980000,4.607000,8.040000,7.396000,6.835000,5.083000,4.857000,8.100000,8.180000,7.342000,5.503000,4.809000,-4.150000,-6.772000,-2.922000,-7.242000,3.953000,28.010000,34.410000,37.800000,37.960000,11.860000,18.210000,29.270000,38.370000,35.180000,12.200000,25.060000,26.270000,36.200000,43.080000,15.210000,21.050000,30.780000,36.290000,37.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,20:00:00,7.919000,7.447000,6.851000,5.327000,4.628000,7.862000,7.477000,6.146000,4.994000,4.605000,7.924000,7.344000,6.817000,5.085000,4.848000,7.963000,8.530000,7.285000,5.527000,4.811000,-3.622000,-6.029000,-2.548000,-6.358000,3.952000,27.990000,34.400000,37.800000,37.960000,11.860000,18.210000,29.270000,38.370000,35.190000,12.200000,25.050000,26.270000,36.200000,43.070000,15.210000,21.050000,30.780000,36.290000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,20:30:00,7.823000,7.395000,6.843000,5.378000,4.653000,7.777000,7.423000,6.181000,5.045000,4.636000,7.849000,7.317000,6.823000,5.120000,4.867000,7.880000,6.324000,7.263000,5.591000,4.855000,-3.383000,-5.477000,-2.370000,-5.865000,3.950000,27.980000,34.390000,37.790000,37.960000,11.860000,18.210000,29.270000,38.360000,35.180000,12.190000,25.050000,26.260000,36.200000,43.080000,15.200000,21.050000,30.780000,36.280000,37.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,21:00:00,7.730000,7.329000,6.816000,5.408000,4.656000,7.682000,7.346000,6.175000,5.064000,4.641000,7.777000,7.284000,6.819000,5.146000,4.884000,7.788000,8.110000,7.212000,5.615000,4.868000,-3.327000,-5.077000,-2.377000,-5.605000,3.950000,27.970000,34.390000,37.790000,37.960000,11.860000,18.210000,29.260000,38.360000,35.200000,12.190000,25.040000,26.260000,36.210000,43.080000,15.200000,21.040000,30.780000,36.290000,37.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,21:30:00,7.675000,7.286000,6.806000,5.446000,4.680000,7.637000,7.298000,6.189000,5.095000,4.660000,7.732000,7.258000,6.822000,5.177000,4.902000,7.721000,7.657000,7.179000,5.650000,4.894000,-3.674000,-4.879000,-2.623000,-5.750000,3.948000,27.960000,34.390000,37.790000,37.960000,11.860000,18.210000,29.260000,38.360000,35.190000,12.190000,25.040000,26.260000,36.200000,43.080000,15.190000,21.040000,30.770000,36.280000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,22:00:00,7.626000,7.246000,6.794000,5.489000,4.711000,7.602000,7.257000,6.192000,5.124000,4.679000,7.699000,7.232000,6.814000,5.206000,4.918000,7.677000,7.358000,7.150000,5.686000,4.924000,-3.823000,-4.809000,-2.776000,-5.898000,3.947000,27.960000,34.380000,37.790000,37.950000,11.860000,18.210000,29.280000,38.350000,35.180000,12.190000,25.040000,26.250000,36.190000,43.080000,15.200000,21.040000,30.760000,36.280000,37.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,22:30:00,7.578000,7.194000,6.762000,5.506000,4.714000,7.600000,7.243000,6.207000,5.167000,4.711000,7.682000,7.218000,6.813000,5.238000,4.940000,7.629000,7.629000,7.108000,5.702000,4.936000,-4.370000,-4.838000,-3.152000,-6.232000,3.947000,27.990000,34.380000,37.790000,37.960000,11.860000,18.210000,29.290000,38.350000,35.180000,12.200000,25.040000,26.260000,36.190000,43.060000,15.190000,21.040000,30.760000,36.280000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,23:00:00,7.584000,7.183000,6.760000,5.545000,4.743000,7.604000,7.222000,6.206000,5.184000,4.720000,7.679000,7.197000,6.804000,5.257000,4.951000,7.610000,5.971000,7.090000,5.734000,4.965000,-5.107000,-5.022000,-3.626000,-6.787000,3.946000,27.990000,34.380000,37.790000,37.960000,11.860000,18.210000,29.260000,38.350000,35.190000,12.190000,25.030000,26.250000,36.190000,43.070000,15.190000,21.040000,30.760000,36.270000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/04/2014,23:30:00,7.570000,7.154000,6.738000,5.564000,4.755000,7.629000,7.223000,6.211000,5.207000,4.737000,7.683000,7.182000,6.795000,5.274000,4.960000,7.603000,8.000000,7.070000,5.756000,4.992000,-5.682000,-5.288000,-3.985000,-7.336000,3.948000,27.950000,34.370000,37.780000,37.960000,11.860000,18.200000,29.250000,38.350000,35.190000,12.190000,25.030000,26.250000,36.190000,43.070000,15.200000,21.040000,30.760000,36.280000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,00:00:00,7.576000,7.147000,6.732000,5.593000,4.777000,7.647000,7.238000,6.217000,5.242000,4.763000,7.706000,7.192000,6.804000,5.306000,4.985000,7.590000,7.946000,7.053000,5.770000,5.007000,-5.738000,-5.502000,-3.979000,-7.501000,3.950000,27.940000,34.370000,37.780000,37.950000,11.860000,18.210000,29.250000,38.340000,35.180000,12.200000,25.030000,26.240000,36.180000,43.060000,15.200000,21.040000,30.750000,36.270000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,00:30:00,7.564000,7.129000,6.716000,5.602000,4.787000,7.649000,7.230000,6.212000,5.248000,4.768000,7.708000,7.187000,6.808000,5.329000,5.001000,7.576000,7.789000,7.035000,5.779000,5.019000,-6.011000,-5.580000,-4.198000,-7.661000,3.949000,27.940000,34.370000,37.780000,37.960000,11.860000,18.200000,29.250000,38.340000,35.190000,12.200000,25.030000,26.240000,36.190000,43.070000,15.200000,21.040000,30.740000,36.270000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,01:00:00,7.572000,7.114000,6.702000,5.609000,4.791000,7.686000,7.243000,6.216000,5.263000,4.782000,7.725000,7.187000,6.804000,5.342000,5.008000,7.582000,6.768000,7.028000,5.795000,5.039000,-6.671000,-5.801000,-4.629000,-8.210000,3.948000,27.940000,34.360000,37.780000,37.950000,11.860000,18.200000,29.240000,38.330000,35.180000,12.200000,25.030000,26.230000,36.180000,43.060000,15.210000,21.040000,30.740000,36.270000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,01:30:00,7.592000,7.110000,6.698000,5.625000,4.808000,7.736000,7.271000,6.235000,5.296000,4.809000,7.763000,7.199000,6.815000,5.369000,5.031000,7.615000,7.496000,7.040000,5.820000,5.068000,-7.134000,-6.093000,-4.919000,-8.800000,3.951000,27.960000,34.360000,37.770000,37.950000,11.860000,18.200000,29.240000,38.340000,35.180000,12.200000,25.030000,26.230000,36.170000,43.050000,15.210000,21.040000,30.740000,36.270000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,02:00:00,7.618000,7.124000,6.705000,5.648000,4.828000,7.760000,7.287000,6.236000,5.305000,4.817000,7.783000,7.209000,6.821000,5.385000,5.041000,7.626000,7.357000,7.037000,5.828000,5.082000,-7.343000,-6.285000,-5.041000,-9.050000,3.951000,27.950000,34.360000,37.770000,37.950000,11.860000,18.200000,29.230000,38.330000,35.180000,12.200000,25.030000,26.230000,36.170000,43.050000,15.210000,21.040000,30.730000,36.270000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,02:30:00,7.646000,7.135000,6.711000,5.666000,4.848000,7.791000,7.311000,6.241000,5.320000,4.832000,7.814000,7.228000,6.833000,5.404000,5.059000,7.649000,7.121000,7.048000,5.849000,5.102000,-7.489000,-6.459000,-5.149000,-9.230000,3.952000,27.940000,34.350000,37.770000,37.960000,11.860000,18.200000,29.230000,38.330000,35.180000,12.200000,25.030000,26.220000,36.170000,43.050000,15.220000,21.040000,30.720000,36.260000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,03:00:00,7.652000,7.136000,6.707000,5.672000,4.854000,7.812000,7.325000,6.238000,5.327000,4.837000,7.832000,7.234000,6.836000,5.410000,5.062000,7.652000,8.150000,7.046000,5.849000,5.111000,-7.587000,-6.588000,-5.261000,-9.310000,3.953000,27.940000,34.350000,37.770000,37.950000,11.860000,18.200000,29.230000,38.330000,35.180000,12.200000,25.030000,26.220000,36.170000,43.050000,15.220000,21.040000,30.720000,36.260000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,03:30:00,7.671000,7.149000,6.716000,5.687000,4.869000,7.860000,7.371000,6.278000,5.369000,4.878000,7.849000,7.246000,6.846000,5.423000,5.072000,7.665000,7.212000,7.052000,5.858000,5.124000,-7.580000,-6.680000,-5.263000,-9.360000,3.953000,27.950000,34.350000,37.760000,37.940000,11.870000,18.210000,29.230000,38.330000,35.170000,12.200000,25.030000,26.210000,36.170000,43.050000,15.220000,21.040000,30.720000,36.260000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,04:00:00,7.685000,7.158000,6.722000,5.694000,4.877000,7.873000,7.385000,6.283000,5.376000,4.885000,7.867000,7.254000,6.854000,5.434000,5.078000,7.675000,7.464000,7.057000,5.863000,5.133000,-7.553000,-6.763000,-5.175000,-9.370000,3.953000,27.940000,34.350000,37.770000,37.950000,11.870000,18.210000,29.230000,38.320000,35.180000,12.200000,25.030000,26.210000,36.160000,43.050000,15.220000,21.040000,30.710000,36.260000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,04:30:00,7.696000,7.179000,6.746000,5.724000,4.909000,7.864000,7.393000,6.288000,5.384000,4.897000,7.888000,7.281000,6.877000,5.455000,5.097000,7.699000,6.551000,7.081000,5.893000,5.163000,-7.190000,-6.752000,-4.961000,-9.110000,3.953000,27.970000,34.340000,37.760000,37.950000,11.890000,18.210000,29.300000,38.330000,35.180000,12.200000,25.040000,26.210000,36.160000,43.040000,15.230000,21.050000,30.710000,36.250000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,05:00:00,7.684000,7.175000,6.742000,5.722000,4.909000,7.858000,7.400000,6.300000,5.400000,4.908000,7.894000,7.294000,6.891000,5.473000,5.113000,7.708000,7.801000,7.091000,5.904000,5.178000,-6.985000,-6.662000,-4.841000,-8.890000,3.953000,28.030000,34.330000,37.760000,37.950000,11.910000,18.210000,29.290000,38.320000,35.180000,12.200000,25.040000,26.200000,36.160000,43.050000,15.230000,21.050000,30.710000,36.260000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,05:30:00,7.700000,7.195000,6.759000,5.745000,4.932000,7.850000,7.402000,6.305000,5.407000,4.917000,7.905000,7.308000,6.905000,5.488000,5.125000,7.715000,8.210000,7.097000,5.910000,5.188000,-7.065000,-6.611000,-4.837000,-8.810000,3.953000,28.130000,34.330000,37.760000,37.950000,11.930000,18.210000,29.250000,38.320000,35.170000,12.210000,25.040000,26.200000,36.150000,43.050000,15.240000,21.050000,30.710000,36.250000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,06:00:00,7.721000,7.208000,6.775000,5.767000,4.953000,7.869000,7.418000,6.322000,5.423000,4.933000,7.923000,7.320000,6.920000,5.504000,5.140000,7.767000,8.350000,7.137000,5.955000,5.230000,-7.310000,-6.653000,-5.040000,-8.960000,3.953000,28.020000,34.330000,37.760000,37.940000,11.930000,18.210000,29.290000,38.330000,35.170000,12.210000,25.040000,26.200000,36.150000,43.040000,15.250000,21.050000,30.700000,36.250000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,06:30:00,7.755000,7.219000,6.784000,5.779000,4.965000,7.905000,7.431000,6.331000,5.433000,4.940000,7.955000,7.337000,6.933000,5.521000,5.152000,7.792000,7.802000,7.137000,5.954000,5.229000,-8.070000,-6.820000,-5.554000,-9.600000,3.956000,27.980000,34.320000,37.750000,37.940000,11.970000,18.210000,29.290000,38.310000,35.180000,12.240000,25.040000,26.190000,36.160000,43.040000,15.600000,21.050000,30.700000,36.250000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,07:00:00,7.813000,7.228000,6.789000,5.785000,4.974000,8.010000,7.481000,6.355000,5.460000,4.966000,8.020000,7.359000,6.950000,5.538000,5.169000,7.876000,6.627000,7.166000,5.971000,5.250000,-9.430000,-7.403000,-6.760000,-11.160000,3.960000,27.980000,34.320000,37.760000,37.930000,12.120000,18.210000,29.250000,38.320000,35.170000,12.270000,25.040000,26.190000,36.150000,43.040000,16.190000,21.050000,30.700000,36.250000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,07:30:00,7.896000,7.259000,6.800000,5.791000,4.978000,8.110000,7.541000,6.372000,5.478000,4.980000,8.100000,7.389000,6.970000,5.556000,5.184000,7.954000,7.777000,7.186000,5.976000,5.255000,-10.020000,-8.230000,-7.355000,-12.230000,3.967000,27.990000,34.310000,37.740000,37.940000,12.220000,18.220000,29.210000,38.310000,35.180000,12.310000,25.040000,26.180000,36.160000,43.040000,16.180000,21.050000,30.700000,36.250000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,08:00:00,7.990000,7.306000,6.829000,5.816000,5.003000,8.210000,7.598000,6.384000,5.485000,4.990000,8.170000,7.425000,6.992000,5.570000,5.196000,8.030000,7.554000,7.221000,5.993000,5.268000,-11.070000,-8.760000,-8.290000,-13.180000,3.985000,28.000000,34.310000,37.750000,37.940000,12.300000,18.230000,29.200000,38.310000,35.160000,12.340000,25.050000,26.180000,36.150000,43.030000,16.150000,21.060000,30.690000,36.240000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,08:30:00,8.130000,7.358000,6.855000,5.828000,5.014000,8.380000,7.664000,6.390000,5.488000,4.992000,8.280000,7.460000,7.011000,5.577000,5.202000,8.170000,8.080000,7.258000,5.994000,5.272000,-13.590000,-9.830000,-10.290000,-15.770000,4.003000,28.020000,34.310000,37.750000,37.940000,12.370000,18.250000,29.190000,38.310000,35.170000,12.380000,25.050000,26.180000,36.150000,43.040000,16.120000,21.070000,30.690000,36.250000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,09:00:00,8.340000,7.429000,6.877000,5.836000,5.019000,8.650000,7.812000,6.425000,5.515000,5.013000,8.450000,7.513000,7.039000,5.590000,5.212000,8.400000,8.470000,7.330000,6.024000,5.303000,-16.280000,-11.570000,-12.350000,-19.210000,4.017000,28.040000,34.300000,37.740000,37.940000,12.420000,18.270000,29.200000,38.300000,35.160000,12.410000,25.060000,26.180000,36.140000,43.040000,16.110000,21.090000,30.680000,36.240000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,09:30:00,8.510000,7.523000,6.923000,5.848000,5.031000,8.810000,7.943000,6.448000,5.525000,5.030000,8.610000,7.597000,7.088000,5.606000,5.229000,8.570000,7.180000,7.410000,6.041000,5.311000,-16.360000,-12.730000,-12.250000,-20.010000,4.020000,28.040000,34.290000,37.740000,37.940000,12.460000,18.280000,29.190000,38.310000,35.170000,12.450000,25.070000,26.180000,36.150000,43.030000,16.080000,21.090000,30.690000,36.240000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,10:00:00,8.620000,7.622000,6.980000,5.864000,5.045000,8.900000,8.050000,6.483000,5.546000,5.046000,8.700000,7.677000,7.132000,5.620000,5.239000,8.680000,8.010000,7.497000,6.058000,5.326000,-15.340000,-12.930000,-11.390000,-19.310000,4.021000,28.030000,34.290000,37.740000,37.940000,12.500000,18.280000,29.190000,38.300000,35.170000,12.470000,25.080000,26.180000,36.150000,43.040000,16.070000,21.100000,30.690000,36.240000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,10:30:00,8.720000,7.701000,7.029000,5.868000,5.044000,9.010000,8.140000,6.526000,5.566000,5.061000,8.790000,7.750000,7.187000,5.637000,5.253000,8.790000,8.410000,7.577000,6.076000,5.341000,-16.180000,-12.940000,-12.210000,-20.090000,4.033000,28.030000,34.290000,37.740000,37.940000,12.540000,18.290000,29.190000,38.310000,35.160000,12.500000,25.090000,26.180000,36.140000,43.030000,16.060000,21.110000,30.680000,36.240000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,11:00:00,8.880000,7.795000,7.096000,5.892000,5.064000,9.180000,8.240000,6.557000,5.573000,5.064000,8.910000,7.820000,7.236000,5.651000,5.266000,8.940000,8.890000,7.657000,6.100000,5.360000,-17.200000,-13.720000,-13.130000,-21.840000,4.052000,28.040000,34.280000,37.730000,37.930000,12.570000,18.310000,29.190000,38.300000,35.160000,12.530000,25.090000,26.180000,36.140000,43.030000,16.050000,21.110000,30.680000,36.240000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,11:30:00,9.050000,7.893000,7.156000,5.905000,5.073000,9.380000,8.350000,6.584000,5.572000,5.062000,9.040000,7.884000,7.278000,5.654000,5.266000,9.100000,8.330000,7.736000,6.113000,5.364000,-19.380000,-14.490000,-15.160000,-24.400000,4.078000,28.040000,34.270000,37.740000,37.930000,12.610000,18.330000,29.190000,38.310000,35.170000,12.550000,25.100000,26.180000,36.140000,42.980000,16.050000,21.120000,30.680000,36.230000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,12:00:00,9.290000,8.010000,7.229000,5.929000,5.090000,9.660000,8.520000,6.637000,5.602000,5.084000,9.230000,7.975000,7.335000,5.665000,5.273000,9.320000,8.170000,7.827000,6.132000,5.372000,-21.230000,-16.020000,-16.620000,-27.040000,4.087000,28.060000,34.260000,37.730000,37.940000,12.630000,18.330000,29.210000,38.300000,35.160000,12.600000,25.110000,26.180000,36.140000,42.980000,16.050000,21.120000,30.680000,36.230000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,12:30:00,9.530000,8.140000,7.300000,5.945000,5.095000,9.950000,8.690000,6.684000,5.615000,5.096000,9.440000,8.080000,7.406000,5.686000,5.291000,9.570000,8.350000,7.951000,6.175000,5.401000,-23.940000,-17.410000,-18.700000,-30.170000,4.088000,28.070000,34.260000,37.730000,37.930000,12.660000,18.340000,29.210000,38.290000,35.160000,12.620000,25.110000,26.180000,36.130000,42.980000,16.040000,21.120000,30.680000,36.230000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,13:00:00,9.840000,8.300000,7.398000,5.976000,5.115000,10.300000,8.910000,6.746000,5.643000,5.117000,9.680000,8.200000,7.482000,5.710000,5.309000,9.850000,7.777000,8.070000,6.198000,5.417000,-26.310000,-19.090000,-20.670000,-33.760000,4.094000,28.070000,34.250000,37.730000,37.940000,12.690000,18.350000,29.210000,38.300000,35.170000,12.660000,25.120000,26.190000,36.140000,42.970000,16.040000,21.140000,30.680000,36.220000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,13:30:00,10.330000,8.460000,7.468000,5.969000,5.097000,11.040000,9.170000,6.770000,5.625000,5.095000,10.060000,8.300000,7.536000,5.694000,5.290000,10.290000,9.130000,8.190000,6.208000,5.403000,-36.160000,-22.430000,-28.680000,-43.990000,4.117000,28.060000,34.240000,37.720000,37.940000,12.740000,18.350000,29.200000,38.290000,35.170000,12.700000,25.140000,26.180000,36.130000,42.980000,16.050000,21.150000,30.680000,36.230000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,14:00:00,11.070000,8.750000,7.616000,6.026000,5.135000,11.960000,9.660000,6.849000,5.663000,5.120000,10.700000,8.520000,7.656000,5.735000,5.326000,10.870000,9.410000,8.400000,6.256000,5.438000,-43.450000,-28.490000,-32.760000,-51.540000,4.150000,28.060000,34.230000,37.720000,37.940000,12.770000,18.370000,29.200000,38.290000,35.170000,12.740000,25.160000,26.180000,36.130000,42.980000,16.050000,21.170000,30.670000,36.230000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,14:30:00,11.680000,9.090000,7.780000,6.060000,5.155000,12.750000,10.230000,6.931000,5.682000,5.132000,11.380000,8.800000,7.794000,5.757000,5.343000,11.320000,9.030000,8.640000,6.287000,5.447000,-44.900000,-33.810000,-33.610000,-52.520000,4.159000,28.070000,34.200000,37.720000,37.940000,12.800000,18.400000,29.210000,38.290000,35.170000,12.770000,25.170000,26.190000,36.120000,42.970000,16.060000,21.180000,30.670000,36.220000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,15:00:00,12.090000,9.420000,7.956000,6.082000,5.157000,13.080000,10.750000,7.044000,5.713000,5.155000,11.910000,9.110000,7.950000,5.756000,5.339000,11.650000,9.870000,8.900000,6.315000,5.458000,-42.200000,-36.730000,-29.610000,-47.890000,4.175000,28.160000,34.170000,37.700000,37.930000,12.800000,18.410000,29.260000,38.290000,35.170000,12.800000,25.170000,26.180000,36.130000,42.970000,16.070000,21.190000,30.670000,36.210000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,15:30:00,12.220000,9.710000,8.150000,6.116000,5.164000,12.990000,11.060000,7.163000,5.734000,5.160000,12.170000,9.420000,8.140000,5.772000,5.348000,11.770000,10.680000,9.130000,6.345000,5.460000,-35.810000,-35.800000,-24.070000,-40.020000,4.194000,28.220000,34.150000,37.690000,37.930000,12.800000,18.420000,29.270000,38.280000,35.160000,12.810000,25.180000,26.180000,36.110000,42.970000,16.080000,21.210000,30.660000,36.210000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,16:00:00,12.170000,9.920000,8.330000,6.147000,5.167000,12.670000,11.150000,7.306000,5.760000,5.176000,12.240000,9.680000,8.340000,5.778000,5.345000,11.810000,10.380000,9.330000,6.392000,5.474000,-29.880000,-33.090000,-18.470000,-33.070000,4.198000,28.090000,34.120000,37.690000,37.930000,12.790000,18.420000,29.260000,38.270000,35.160000,12.820000,25.190000,26.190000,36.120000,42.960000,16.070000,21.230000,30.660000,36.200000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,16:30:00,11.910000,10.040000,8.490000,6.188000,5.178000,12.170000,11.060000,7.453000,5.792000,5.190000,12.090000,9.860000,8.520000,5.799000,5.357000,11.630000,11.310000,9.470000,6.443000,5.486000,-20.120000,-28.520000,-11.600000,-23.780000,4.185000,28.090000,34.100000,37.680000,37.930000,12.750000,18.430000,29.250000,38.270000,35.160000,12.820000,25.200000,26.180000,36.110000,42.960000,16.050000,21.230000,30.660000,36.200000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,17:00:00,11.510000,10.070000,8.620000,6.248000,5.198000,11.640000,10.850000,7.580000,5.827000,5.206000,11.780000,9.960000,8.670000,5.820000,5.376000,11.340000,11.200000,9.570000,6.518000,5.522000,-13.460000,-22.850000,-6.906000,-15.550000,4.171000,28.100000,34.080000,37.680000,37.930000,12.740000,18.430000,29.260000,38.270000,35.160000,12.810000,25.180000,26.190000,36.120000,42.960000,16.040000,21.240000,30.660000,36.200000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,17:30:00,11.100000,10.000000,8.690000,6.292000,5.205000,11.110000,10.560000,7.672000,5.848000,5.204000,11.450000,9.980000,8.770000,5.847000,5.389000,11.060000,10.810000,9.560000,6.563000,5.523000,-9.020000,-18.540000,-3.892000,-10.360000,4.159000,28.110000,34.070000,37.680000,37.930000,12.730000,18.430000,29.210000,38.270000,35.160000,12.810000,25.180000,26.190000,36.110000,42.960000,16.010000,21.240000,30.660000,36.200000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,18:00:00,10.630000,9.890000,8.740000,6.352000,5.219000,10.490000,10.220000,7.751000,5.886000,5.218000,11.010000,9.930000,8.840000,5.877000,5.406000,10.680000,9.970000,9.550000,6.636000,5.550000,-0.521000,-13.580000,1.516000,-3.895000,4.154000,28.120000,34.060000,37.680000,37.930000,12.670000,18.430000,29.180000,38.270000,35.160000,12.800000,25.170000,26.190000,36.100000,42.950000,15.980000,21.230000,30.650000,36.180000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,18:30:00,10.060000,9.710000,8.740000,6.410000,5.244000,9.840000,9.840000,7.820000,5.937000,5.241000,10.480000,9.820000,8.860000,5.914000,5.426000,10.140000,10.010000,9.460000,6.696000,5.567000,6.837000,-7.033000,6.591000,2.815000,4.141000,28.110000,34.050000,37.670000,37.920000,12.640000,18.420000,29.170000,38.250000,35.150000,12.780000,25.170000,26.190000,36.100000,42.960000,15.940000,21.220000,30.650000,36.190000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,19:00:00,9.540000,9.490000,8.700000,6.467000,5.254000,9.270000,9.470000,7.857000,5.992000,5.270000,9.980000,9.650000,8.840000,5.943000,5.439000,9.650000,9.600000,9.330000,6.762000,5.596000,10.620000,-1.704000,9.940000,7.436000,4.119000,28.120000,34.050000,37.660000,37.910000,12.610000,18.420000,29.170000,38.260000,35.150000,12.760000,25.170000,26.190000,36.100000,42.950000,15.910000,21.210000,30.650000,36.180000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,19:30:00,9.040000,9.230000,8.630000,6.520000,5.276000,8.690000,9.080000,7.848000,6.021000,5.274000,9.510000,9.450000,8.780000,5.976000,5.454000,9.180000,9.190000,9.140000,6.812000,5.613000,13.530000,2.393000,12.600000,11.200000,4.102000,28.120000,34.060000,37.660000,37.920000,12.600000,18.410000,29.170000,38.250000,35.160000,12.740000,25.170000,26.190000,36.100000,42.940000,15.900000,21.200000,30.650000,36.180000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,20:00:00,8.600000,8.970000,8.530000,6.569000,5.290000,8.240000,8.730000,7.842000,6.077000,5.312000,9.090000,9.240000,8.710000,6.017000,5.478000,8.760000,9.460000,8.950000,6.871000,5.650000,14.970000,5.417000,13.650000,13.430000,4.092000,28.110000,34.060000,37.660000,37.920000,12.590000,18.410000,29.170000,38.260000,35.160000,12.740000,25.160000,26.190000,36.100000,42.950000,15.870000,21.190000,30.650000,36.180000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,20:30:00,8.180000,8.710000,8.410000,6.606000,5.310000,7.788000,8.400000,7.813000,6.119000,5.332000,8.700000,9.020000,8.620000,6.061000,5.503000,8.390000,9.460000,8.760000,6.930000,5.691000,16.850000,7.642000,15.360000,15.710000,4.088000,28.100000,34.070000,37.650000,37.920000,12.550000,18.410000,29.170000,38.250000,35.150000,12.740000,25.160000,26.190000,36.090000,42.950000,15.850000,21.180000,30.650000,36.170000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,21:00:00,7.727000,8.420000,8.250000,6.616000,5.295000,7.284000,8.040000,7.740000,6.141000,5.336000,8.260000,8.770000,8.470000,6.059000,5.493000,7.963000,8.550000,8.530000,6.947000,5.703000,19.290000,10.140000,17.630000,18.660000,4.088000,28.080000,34.080000,37.650000,37.930000,12.530000,18.410000,29.170000,38.260000,35.150000,12.720000,25.150000,26.190000,36.090000,42.950000,15.830000,21.180000,30.650000,36.180000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,21:30:00,7.308000,8.180000,8.140000,6.671000,5.340000,6.821000,7.711000,7.701000,6.198000,5.381000,7.852000,8.540000,8.350000,6.103000,5.517000,7.548000,9.140000,8.330000,6.977000,5.738000,22.090000,12.530000,19.630000,21.550000,4.081000,28.070000,34.090000,37.650000,37.920000,12.520000,18.400000,29.160000,38.240000,35.160000,12.680000,25.130000,26.180000,36.090000,42.950000,15.810000,21.160000,30.650000,36.180000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,22:00:00,6.878000,7.914000,8.000000,6.708000,5.374000,6.355000,7.355000,7.614000,6.217000,5.395000,7.447000,8.310000,8.220000,6.143000,5.548000,7.159000,7.895000,8.110000,7.004000,5.775000,23.660000,14.620000,20.770000,23.750000,4.074000,28.070000,34.090000,37.650000,37.920000,12.480000,18.390000,29.160000,38.240000,35.150000,12.670000,25.120000,26.180000,36.090000,42.940000,15.780000,21.150000,30.650000,36.170000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,22:30:00,6.467000,7.614000,7.816000,6.703000,5.370000,5.936000,7.007000,7.511000,6.225000,5.398000,7.060000,8.040000,8.060000,6.153000,5.549000,6.799000,8.180000,7.871000,6.999000,5.793000,24.090000,16.270000,21.010000,24.850000,4.052000,28.060000,34.100000,37.640000,37.910000,12.470000,18.380000,29.160000,38.250000,35.150000,12.660000,25.110000,26.180000,36.090000,42.940000,15.770000,21.130000,30.650000,36.160000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,23:00:00,6.153000,7.337000,7.643000,6.709000,5.392000,5.618000,6.710000,7.413000,6.239000,5.415000,6.763000,7.799000,7.904000,6.184000,5.567000,6.484000,6.579000,7.628000,6.987000,5.800000,22.920000,17.230000,20.060000,24.560000,4.036000,28.060000,34.120000,37.650000,37.920000,12.470000,18.360000,29.160000,38.250000,35.150000,12.650000,25.100000,26.190000,36.090000,42.920000,15.760000,21.120000,30.660000,36.160000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/04/2014,23:30:00,5.990000,7.092000,7.473000,6.708000,5.411000,5.541000,6.479000,7.310000,6.254000,5.434000,6.571000,7.570000,7.745000,6.209000,5.588000,6.322000,6.861000,7.402000,6.961000,5.812000,17.970000,16.620000,15.190000,20.450000,4.035000,28.060000,34.130000,37.650000,37.910000,12.470000,18.360000,29.160000,38.240000,35.150000,12.650000,25.100000,26.180000,36.090000,42.930000,15.750000,21.120000,30.650000,36.160000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,00:00:00,6.026000,6.920000,7.326000,6.721000,5.444000,5.710000,6.394000,7.225000,6.281000,5.474000,6.551000,7.388000,7.606000,6.242000,5.618000,6.358000,6.785000,7.242000,6.960000,5.848000,12.140000,13.530000,9.580000,14.430000,4.030000,28.020000,34.150000,37.640000,37.920000,12.470000,18.350000,29.160000,38.240000,35.150000,12.650000,25.100000,26.170000,36.090000,42.930000,15.740000,21.120000,30.650000,36.170000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,00:30:00,6.115000,6.803000,7.183000,6.708000,5.458000,5.872000,6.363000,7.110000,6.279000,5.485000,6.580000,7.239000,7.461000,6.253000,5.634000,6.411000,6.234000,7.114000,6.919000,5.853000,8.280000,10.090000,6.070000,10.100000,4.031000,28.090000,34.160000,37.630000,37.900000,12.470000,18.350000,29.150000,38.230000,35.150000,12.660000,25.100000,26.170000,36.080000,42.940000,15.740000,21.120000,30.650000,36.160000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,01:00:00,6.180000,6.733000,7.067000,6.691000,5.474000,5.982000,6.374000,7.018000,6.283000,5.504000,6.609000,7.142000,7.342000,6.271000,5.651000,6.472000,7.510000,7.046000,6.909000,5.887000,6.733000,7.712000,4.780000,8.070000,4.032000,28.030000,34.160000,37.630000,37.910000,12.470000,18.350000,29.150000,38.240000,35.150000,12.660000,25.100000,26.170000,36.080000,42.930000,15.730000,21.120000,30.650000,36.160000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,01:30:00,6.227000,6.678000,6.967000,6.662000,5.480000,6.075000,6.384000,6.935000,6.280000,5.521000,6.620000,7.052000,7.230000,6.264000,5.652000,6.520000,7.194000,6.993000,6.883000,5.911000,5.195000,6.107000,3.465000,6.221000,4.034000,28.020000,34.170000,37.630000,37.910000,12.470000,18.350000,29.150000,38.230000,35.150000,12.670000,25.100000,26.160000,36.080000,42.930000,15.730000,21.120000,30.650000,36.160000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,02:00:00,6.274000,6.641000,6.889000,6.632000,5.491000,6.155000,6.396000,6.866000,6.268000,5.532000,6.658000,7.008000,7.159000,6.278000,5.675000,6.549000,6.446000,6.939000,6.844000,5.917000,4.222000,4.798000,2.628000,4.813000,4.037000,28.010000,34.180000,37.640000,37.910000,12.460000,18.350000,29.150000,38.230000,35.150000,12.670000,25.100000,26.160000,36.080000,42.930000,15.720000,21.120000,30.660000,36.160000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,02:30:00,6.323000,6.628000,6.840000,6.617000,5.515000,6.222000,6.419000,6.808000,6.265000,5.554000,6.683000,6.981000,7.101000,6.292000,5.698000,6.568000,6.735000,6.902000,6.808000,5.929000,3.737000,3.933000,2.205000,3.997000,4.039000,28.000000,34.190000,37.630000,37.910000,12.460000,18.350000,29.150000,38.230000,35.150000,12.670000,25.100000,26.160000,36.080000,42.920000,15.720000,21.120000,30.660000,36.160000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,03:00:00,6.379000,6.623000,6.801000,6.599000,5.536000,6.292000,6.433000,6.753000,6.258000,5.568000,6.711000,6.950000,7.049000,6.298000,5.713000,6.621000,7.301000,6.885000,6.789000,5.954000,2.702000,3.137000,1.270000,2.758000,4.043000,28.000000,34.190000,37.620000,37.900000,12.460000,18.360000,29.140000,38.240000,35.150000,12.670000,25.100000,26.160000,36.080000,42.920000,15.720000,21.120000,30.660000,36.150000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,03:30:00,6.422000,6.607000,6.753000,6.561000,5.541000,6.368000,6.459000,6.706000,6.244000,5.577000,6.745000,6.928000,7.012000,6.299000,5.728000,6.640000,6.681000,6.839000,6.738000,5.943000,1.708000,2.294000,0.418000,1.583000,4.055000,28.030000,34.190000,37.620000,37.910000,12.460000,18.350000,29.150000,38.240000,35.140000,12.670000,25.100000,26.160000,36.070000,42.910000,15.720000,21.120000,30.650000,36.150000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,04:00:00,6.503000,6.626000,6.742000,6.557000,5.569000,6.493000,6.515000,6.685000,6.253000,5.608000,6.806000,6.928000,6.996000,6.312000,5.760000,6.726000,7.257000,6.862000,6.743000,5.989000,0.713000,1.440000,-0.588000,0.329000,4.056000,28.020000,34.190000,37.620000,37.900000,12.460000,18.350000,29.140000,38.240000,35.140000,12.670000,25.100000,26.160000,36.070000,42.910000,15.720000,21.120000,30.650000,36.150000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,04:30:00,6.570000,6.625000,6.708000,6.526000,5.570000,6.599000,6.549000,6.634000,6.223000,5.605000,6.851000,6.904000,6.949000,6.295000,5.755000,6.771000,7.982000,6.835000,6.698000,5.975000,-0.420000,0.567000,-1.684000,-1.160000,4.068000,27.970000,34.200000,37.610000,37.900000,12.470000,18.350000,29.140000,38.230000,35.140000,12.680000,25.100000,26.160000,36.070000,42.900000,15.730000,21.130000,30.650000,36.140000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,05:00:00,6.679000,6.661000,6.708000,6.517000,5.598000,6.729000,6.623000,6.621000,6.226000,5.630000,6.939000,6.927000,6.943000,6.306000,5.779000,6.863000,6.236000,6.858000,6.688000,5.996000,-1.350000,-0.349000,-2.514000,-2.532000,4.082000,27.960000,34.200000,37.620000,37.910000,12.470000,18.350000,29.140000,38.240000,35.140000,12.700000,25.110000,26.160000,36.070000,42.910000,15.740000,21.130000,30.650000,36.150000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,05:30:00,6.793000,6.698000,6.706000,6.509000,5.620000,6.866000,6.687000,6.594000,6.204000,5.627000,7.011000,6.936000,6.928000,6.306000,5.791000,6.952000,7.416000,6.860000,6.667000,6.002000,-2.542000,-1.206000,-3.609000,-4.207000,4.088000,27.960000,34.200000,37.610000,37.900000,12.470000,18.350000,29.140000,38.230000,35.150000,12.720000,25.110000,26.150000,36.070000,42.920000,15.740000,21.130000,30.660000,36.150000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,06:00:00,6.881000,6.721000,6.691000,6.478000,5.615000,6.970000,6.747000,6.561000,6.179000,5.622000,7.090000,6.950000,6.912000,6.294000,5.790000,7.003000,5.944000,6.841000,6.605000,5.963000,-3.535000,-2.094000,-4.380000,-5.254000,4.088000,27.940000,34.200000,37.620000,37.910000,12.520000,18.350000,29.140000,38.230000,35.150000,12.730000,25.110000,26.160000,36.080000,42.900000,15.760000,21.140000,30.660000,36.140000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,06:30:00,6.961000,6.765000,6.694000,6.459000,5.616000,7.044000,6.815000,6.546000,6.160000,5.625000,7.155000,6.972000,6.906000,6.280000,5.796000,7.079000,8.500000,6.869000,6.590000,5.970000,-3.781000,-2.677000,-4.385000,-5.499000,4.088000,27.890000,34.200000,37.610000,37.900000,12.590000,18.350000,29.140000,38.230000,35.140000,12.740000,25.120000,26.160000,36.070000,42.900000,15.770000,21.150000,30.660000,36.140000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,07:00:00,7.029000,6.809000,6.710000,6.443000,5.630000,7.100000,6.864000,6.540000,6.145000,5.624000,7.220000,6.996000,6.908000,6.275000,5.799000,7.169000,7.071000,6.916000,6.594000,5.992000,-4.101000,-3.004000,-4.425000,-5.735000,4.088000,27.910000,34.200000,37.620000,37.900000,12.660000,18.350000,29.130000,38.240000,35.150000,12.740000,25.130000,26.160000,36.070000,42.900000,15.780000,21.160000,30.660000,36.140000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,07:30:00,7.086000,6.848000,6.719000,6.426000,5.637000,7.143000,6.903000,6.527000,6.127000,5.625000,7.263000,7.013000,6.909000,6.257000,5.797000,7.218000,7.963000,6.934000,6.561000,5.984000,-4.389000,-3.275000,-4.590000,-5.959000,4.096000,27.920000,34.200000,37.620000,37.910000,12.730000,18.350000,29.130000,38.230000,35.150000,12.760000,25.130000,26.160000,36.070000,42.900000,15.790000,21.160000,30.660000,36.150000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,08:00:00,7.175000,6.883000,6.731000,6.412000,5.634000,7.267000,6.962000,6.539000,6.129000,5.639000,7.345000,7.046000,6.926000,6.261000,5.813000,7.291000,7.463000,6.948000,6.542000,5.973000,-6.017000,-3.834000,-5.875000,-7.610000,4.111000,27.900000,34.200000,37.610000,37.910000,12.900000,18.360000,29.140000,38.240000,35.150000,12.790000,25.140000,26.160000,36.070000,42.900000,16.120000,21.160000,30.660000,36.150000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,08:30:00,7.274000,6.935000,6.753000,6.403000,5.646000,7.363000,7.041000,6.544000,6.122000,5.643000,7.444000,7.091000,6.949000,6.267000,5.829000,7.382000,7.358000,6.989000,6.537000,5.981000,-6.266000,-4.609000,-5.953000,-8.610000,4.152000,27.900000,34.200000,37.610000,37.900000,15.360000,18.380000,29.140000,38.230000,35.150000,12.900000,25.380000,26.160000,36.060000,42.890000,21.460000,21.170000,30.660000,36.140000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,09:00:00,7.356000,6.983000,6.776000,6.392000,5.648000,7.451000,7.120000,6.550000,6.117000,5.648000,7.528000,7.134000,6.966000,6.259000,5.833000,7.460000,6.661000,7.031000,6.526000,5.976000,-6.435000,-5.262000,-6.048000,-8.780000,4.501000,27.960000,34.190000,37.620000,37.910000,20.800000,18.440000,29.150000,38.230000,35.160000,17.990000,29.130000,26.150000,36.070000,42.900000,28.040000,21.290000,30.660000,36.140000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,09:30:00,7.456000,7.041000,6.806000,6.386000,5.654000,7.544000,7.178000,6.547000,6.095000,5.632000,7.598000,7.162000,6.967000,6.242000,5.818000,7.562000,7.823000,7.071000,6.521000,5.978000,-7.862000,-5.756000,-6.876000,-9.920000,5.608000,28.100000,34.200000,37.610000,37.920000,21.710000,18.560000,29.160000,38.230000,35.150000,23.470000,31.470000,26.150000,36.060000,42.900000,27.690000,21.880000,30.670000,36.140000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,10:00:00,7.570000,7.105000,6.841000,6.381000,5.664000,7.647000,7.246000,6.556000,6.081000,5.630000,7.694000,7.206000,6.982000,6.227000,5.812000,7.684000,7.286000,7.125000,6.515000,5.974000,-9.060000,-6.619000,-7.398000,-11.270000,6.348000,28.600000,34.190000,37.600000,37.910000,22.210000,18.830000,29.160000,38.230000,35.140000,25.120000,32.210000,26.150000,36.050000,42.890000,29.000000,22.760000,30.660000,36.130000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,10:30:00,7.675000,7.174000,6.871000,6.374000,5.663000,7.772000,7.347000,6.581000,6.082000,5.637000,7.799000,7.270000,7.025000,6.237000,5.828000,7.809000,7.643000,7.189000,6.521000,5.986000,-9.850000,-7.269000,-8.050000,-12.260000,7.457000,31.820000,34.200000,37.600000,37.900000,22.360000,19.930000,29.160000,38.220000,35.140000,26.020000,33.200000,26.170000,36.050000,42.890000,29.020000,25.610000,30.670000,36.130000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,11:00:00,7.820000,7.239000,6.909000,6.364000,5.660000,7.941000,7.430000,6.599000,6.077000,5.637000,7.917000,7.317000,7.052000,6.224000,5.826000,7.971000,7.859000,7.247000,6.515000,5.985000,-11.980000,-8.420000,-9.730000,-14.680000,8.220000,33.170000,34.220000,37.610000,37.900000,21.990000,21.150000,29.160000,38.220000,35.140000,25.600000,33.150000,26.210000,36.050000,42.890000,28.410000,26.880000,30.670000,36.130000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,11:30:00,8.030000,7.324000,6.952000,6.365000,5.664000,8.200000,7.553000,6.621000,6.072000,5.637000,8.090000,7.382000,7.087000,6.220000,5.826000,8.170000,7.265000,7.293000,6.497000,5.961000,-15.750000,-10.190000,-12.650000,-18.600000,9.220000,34.060000,34.240000,37.600000,37.910000,22.020000,22.160000,29.160000,38.220000,35.140000,25.640000,33.310000,26.300000,36.050000,42.900000,28.470000,27.430000,30.680000,36.130000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,12:00:00,8.340000,7.438000,7.005000,6.369000,5.665000,8.540000,7.740000,6.645000,6.071000,5.635000,8.350000,7.470000,7.131000,6.218000,5.832000,8.480000,8.420000,7.390000,6.502000,5.962000,-19.680000,-12.990000,-15.180000,-23.320000,10.050000,34.830000,34.270000,37.600000,37.910000,22.160000,23.590000,29.160000,38.220000,35.140000,25.890000,33.550000,26.460000,36.040000,42.880000,28.840000,27.990000,30.690000,36.120000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,12:30:00,8.530000,7.584000,7.076000,6.372000,5.671000,8.690000,7.935000,6.688000,6.078000,5.645000,8.540000,7.592000,7.198000,6.231000,5.846000,8.690000,7.764000,7.540000,6.533000,5.991000,-17.070000,-14.190000,-12.770000,-21.360000,10.800000,35.780000,34.300000,37.600000,37.900000,22.300000,25.290000,29.160000,38.210000,35.140000,26.250000,33.710000,27.100000,36.040000,42.890000,29.120000,28.610000,30.700000,36.120000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,13:00:00,8.710000,7.724000,7.165000,6.385000,5.679000,8.900000,8.080000,6.726000,6.078000,5.645000,8.700000,7.708000,7.270000,6.236000,5.852000,8.860000,9.170000,7.660000,6.547000,5.996000,-19.330000,-14.400000,-14.430000,-23.430000,12.310000,36.640000,34.360000,37.590000,37.910000,22.640000,26.750000,29.180000,38.210000,35.130000,26.720000,33.880000,28.960000,36.040000,42.890000,29.950000,29.260000,30.710000,36.120000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,13:30:00,8.900000,7.858000,7.249000,6.390000,5.679000,9.080000,8.260000,6.782000,6.083000,5.649000,8.880000,7.824000,7.344000,6.232000,5.850000,9.020000,7.653000,7.769000,6.548000,5.984000,-18.590000,-15.330000,-13.440000,-23.480000,14.720000,37.290000,34.890000,37.600000,37.900000,22.960000,28.240000,29.200000,38.210000,35.140000,27.180000,34.150000,31.480000,36.040000,42.890000,30.330000,30.670000,30.840000,36.110000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,14:00:00,9.020000,7.984000,7.335000,6.392000,5.674000,9.200000,8.390000,6.844000,6.095000,5.661000,9.010000,7.942000,7.427000,6.231000,5.854000,9.130000,9.710000,7.871000,6.542000,5.972000,-17.330000,-15.300000,-12.850000,-22.470000,15.180000,37.180000,35.900000,37.580000,37.900000,22.740000,28.620000,29.300000,38.210000,35.140000,26.840000,34.090000,32.450000,36.040000,42.880000,29.660000,30.880000,31.260000,36.110000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,14:30:00,9.150000,8.110000,7.439000,6.425000,5.694000,9.330000,8.510000,6.901000,6.106000,5.663000,9.130000,8.060000,7.517000,6.244000,5.864000,9.240000,8.630000,7.981000,6.578000,5.985000,-17.480000,-15.330000,-13.040000,-22.470000,15.930000,37.410000,36.650000,37.580000,37.900000,23.020000,28.950000,29.680000,38.210000,35.140000,27.250000,34.250000,32.870000,36.040000,42.880000,30.280000,31.150000,31.570000,36.170000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,15:00:00,9.250000,8.190000,7.498000,6.416000,5.670000,9.450000,8.610000,6.941000,6.095000,5.646000,9.250000,8.160000,7.595000,6.241000,5.861000,9.350000,9.070000,8.070000,6.588000,5.977000,-18.260000,-15.560000,-13.770000,-23.150000,16.290000,37.340000,37.610000,37.590000,37.900000,22.820000,29.020000,30.120000,38.200000,35.140000,27.070000,34.210000,33.260000,36.030000,42.870000,29.900000,31.190000,32.010000,37.140000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,15:30:00,9.460000,8.310000,7.593000,6.448000,5.685000,9.730000,8.750000,7.026000,6.133000,5.673000,9.440000,8.260000,7.677000,6.252000,5.870000,9.560000,8.820000,8.170000,6.615000,5.984000,-21.840000,-16.740000,-16.890000,-26.680000,15.510000,37.020000,37.970000,37.590000,37.920000,22.240000,28.700000,30.480000,38.210000,35.150000,26.630000,34.010000,33.060000,36.040000,42.890000,29.300000,30.970000,32.260000,38.060000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,16:00:00,9.780000,8.430000,7.675000,6.465000,5.688000,10.160000,8.930000,7.072000,6.137000,5.667000,9.710000,8.360000,7.747000,6.256000,5.867000,9.870000,8.390000,8.280000,6.645000,5.987000,-27.430000,-19.450000,-21.680000,-32.750000,15.230000,36.690000,38.000000,37.590000,37.910000,21.820000,28.410000,30.790000,38.210000,35.140000,26.320000,33.760000,32.810000,36.040000,42.880000,28.920000,30.750000,32.360000,38.260000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,16:30:00,10.210000,8.610000,7.761000,6.482000,5.687000,10.610000,9.180000,7.113000,6.137000,5.653000,10.060000,8.480000,7.812000,6.248000,5.857000,10.290000,9.140000,8.410000,6.673000,5.996000,-32.370000,-23.150000,-24.970000,-38.570000,15.000000,36.460000,37.970000,37.590000,37.930000,21.520000,28.190000,30.990000,38.200000,35.140000,26.110000,33.490000,32.620000,36.040000,42.880000,28.700000,30.600000,32.410000,38.260000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,17:00:00,10.450000,8.810000,7.870000,6.507000,5.689000,10.760000,9.410000,7.171000,6.151000,5.655000,10.290000,8.650000,7.903000,6.253000,5.854000,10.520000,10.130000,8.580000,6.712000,6.007000,-28.290000,-24.210000,-21.610000,-35.580000,14.800000,36.280000,37.940000,37.590000,37.940000,21.280000,28.020000,31.160000,38.200000,35.140000,25.950000,33.390000,32.490000,36.050000,42.890000,28.530000,30.480000,32.460000,38.240000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,17:30:00,10.490000,8.990000,7.992000,6.531000,5.696000,10.720000,9.540000,7.248000,6.173000,5.667000,10.380000,8.820000,8.020000,6.275000,5.869000,10.550000,9.110000,8.730000,6.735000,6.003000,-22.810000,-22.580000,-17.200000,-29.950000,14.620000,36.160000,38.000000,37.590000,37.960000,21.080000,27.870000,31.320000,38.200000,35.140000,25.810000,33.300000,32.400000,36.060000,42.890000,28.390000,30.400000,32.510000,38.190000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,18:00:00,10.420000,9.110000,8.110000,6.560000,5.702000,10.520000,9.600000,7.319000,6.185000,5.664000,10.340000,8.940000,8.140000,6.275000,5.868000,10.470000,9.980000,8.860000,6.774000,6.022000,-15.800000,-20.020000,-10.920000,-23.600000,15.700000,36.800000,38.170000,37.590000,37.970000,24.260000,29.320000,31.610000,38.200000,35.140000,27.370000,34.720000,32.820000,36.070000,42.900000,31.590000,31.840000,32.610000,38.430000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,18:30:00,10.170000,9.200000,8.230000,6.588000,5.705000,10.190000,9.580000,7.432000,6.225000,5.687000,10.180000,9.070000,8.280000,6.300000,5.880000,10.210000,8.930000,8.950000,6.815000,6.023000,-7.259000,-14.720000,-4.704000,-14.660000,16.410000,37.720000,38.820000,37.600000,37.990000,23.850000,30.160000,34.030000,38.200000,35.150000,27.550000,34.850000,33.880000,36.090000,42.910000,30.600000,32.350000,33.240000,39.320000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,19:00:00,9.870000,9.190000,8.330000,6.649000,5.731000,9.820000,9.420000,7.511000,6.243000,5.692000,9.930000,9.090000,8.350000,6.319000,5.889000,9.910000,10.260000,8.970000,6.862000,6.035000,-1.497000,-9.850000,-0.946000,-8.430000,15.990000,37.170000,38.790000,37.600000,38.020000,22.960000,29.520000,34.750000,38.190000,35.150000,27.040000,34.430000,33.410000,36.280000,42.930000,29.740000,31.790000,33.980000,39.150000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,19:30:00,9.510000,9.120000,8.370000,6.693000,5.737000,9.390000,9.210000,7.572000,6.273000,5.700000,9.620000,9.050000,8.390000,6.336000,5.898000,9.570000,9.020000,8.930000,6.911000,6.049000,3.709000,-5.541000,2.530000,-2.658000,16.140000,37.030000,38.680000,37.600000,38.080000,23.120000,29.340000,34.860000,38.200000,35.170000,26.970000,34.270000,33.160000,37.050000,42.970000,29.610000,31.570000,34.540000,39.010000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,20:00:00,9.150000,8.990000,8.370000,6.726000,5.743000,8.980000,8.980000,7.627000,6.310000,5.721000,9.310000,8.980000,8.410000,6.362000,5.913000,9.250000,8.140000,8.860000,6.963000,6.070000,6.668000,-1.882000,4.924000,1.511000,16.650000,37.360000,38.640000,37.610000,38.110000,23.900000,29.720000,35.080000,38.190000,35.190000,27.560000,34.570000,33.160000,37.450000,43.020000,30.630000,31.890000,34.950000,38.940000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,20:30:00,8.850000,8.870000,8.380000,6.792000,5.777000,8.630000,8.740000,7.667000,6.355000,5.749000,9.010000,8.890000,8.420000,6.392000,5.932000,8.970000,8.650000,8.770000,7.022000,6.099000,8.750000,0.772000,6.405000,4.588000,16.960000,37.730000,38.790000,37.610000,38.170000,24.440000,30.170000,35.450000,38.200000,35.230000,28.000000,34.930000,33.680000,37.730000,43.060000,31.310000,32.450000,35.630000,39.140000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,21:00:00,8.560000,8.710000,8.330000,6.826000,5.778000,8.300000,8.490000,7.674000,6.375000,5.748000,8.730000,8.760000,8.380000,6.406000,5.932000,8.700000,8.960000,8.640000,7.050000,6.103000,9.480000,2.684000,6.986000,6.544000,16.890000,37.760000,39.070000,37.620000,38.290000,23.960000,30.140000,35.660000,38.200000,35.260000,27.790000,34.900000,34.020000,38.170000,43.120000,30.730000,32.430000,36.090000,39.300000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,21:30:00,8.350000,8.550000,8.270000,6.865000,5.791000,8.060000,8.290000,7.682000,6.420000,5.774000,8.520000,8.640000,8.330000,6.440000,5.951000,8.500000,8.430000,8.530000,7.096000,6.130000,9.290000,3.749000,6.907000,7.163000,16.670000,37.530000,39.020000,37.630000,38.670000,23.620000,29.940000,35.560000,38.200000,35.300000,27.570000,34.730000,33.720000,38.780000,43.280000,30.380000,32.170000,36.040000,39.210000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,22:00:00,8.160000,8.400000,8.190000,6.893000,5.795000,7.875000,8.120000,7.666000,6.454000,5.793000,8.340000,8.510000,8.270000,6.468000,5.964000,8.330000,7.856000,8.420000,7.132000,6.157000,9.050000,4.336000,6.632000,7.315000,16.600000,37.410000,38.960000,37.760000,39.450000,23.460000,29.820000,35.490000,38.220000,35.380000,27.470000,34.630000,33.540000,39.020000,43.450000,30.220000,32.060000,36.010000,39.150000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,22:30:00,7.996000,8.270000,8.110000,6.920000,5.810000,7.719000,7.970000,7.633000,6.480000,5.807000,8.190000,8.390000,8.210000,6.499000,5.983000,8.160000,8.310000,8.300000,7.146000,6.164000,8.640000,4.643000,6.323000,7.347000,16.470000,37.330000,38.930000,38.320000,39.720000,23.200000,29.690000,35.430000,38.220000,35.730000,27.370000,34.580000,33.440000,39.010000,43.570000,30.050000,31.990000,36.000000,39.110000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,23:00:00,7.872000,8.150000,8.040000,6.938000,5.822000,7.578000,7.828000,7.589000,6.495000,5.814000,8.040000,8.260000,8.110000,6.498000,5.971000,8.030000,7.546000,8.200000,7.159000,6.178000,8.080000,4.695000,5.957000,7.183000,16.370000,37.240000,38.890000,38.820000,39.770000,23.130000,29.570000,35.380000,38.250000,37.250000,27.280000,34.510000,33.360000,38.980000,43.690000,29.880000,31.890000,35.970000,39.070000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/04/2014,23:30:00,7.761000,8.050000,7.966000,6.959000,5.841000,7.467000,7.723000,7.560000,6.527000,5.839000,7.920000,8.150000,8.040000,6.517000,5.989000,7.919000,8.950000,8.090000,7.161000,6.188000,7.873000,4.719000,5.837000,7.293000,16.780000,37.600000,38.900000,39.030000,39.770000,24.150000,29.970000,35.450000,38.330000,37.880000,27.950000,34.850000,33.380000,38.930000,43.810000,30.850000,32.230000,36.030000,39.040000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,00:00:00,7.668000,7.950000,7.904000,6.983000,5.873000,7.395000,7.630000,7.530000,6.556000,5.862000,7.841000,8.070000,7.988000,6.555000,6.016000,7.824000,6.937000,8.000000,7.166000,6.203000,7.168000,4.662000,5.364000,6.916000,17.060000,38.070000,39.130000,39.140000,39.810000,24.530000,30.410000,35.720000,38.450000,38.030000,28.320000,35.210000,34.070000,38.920000,43.990000,31.360000,32.710000,36.330000,39.200000,38.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,00:30:00,7.567000,7.839000,7.814000,6.970000,5.864000,7.305000,7.524000,7.476000,6.555000,5.843000,7.747000,7.966000,7.905000,6.557000,6.013000,7.763000,8.550000,7.939000,7.183000,6.233000,6.511000,4.476000,4.959000,6.484000,17.200000,38.390000,39.510000,39.330000,40.440000,24.870000,30.770000,35.990000,38.650000,38.400000,28.620000,35.430000,34.580000,39.190000,44.110000,31.770000,33.040000,36.590000,39.370000,39.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,01:00:00,7.493000,7.765000,7.765000,6.997000,5.920000,7.233000,7.445000,7.439000,6.561000,5.846000,7.685000,7.902000,7.860000,6.594000,6.039000,7.679000,7.707000,7.860000,7.180000,6.231000,6.369000,4.317000,4.856000,6.411000,17.310000,38.610000,39.810000,39.700000,41.570000,25.210000,31.110000,36.260000,39.090000,40.880000,28.880000,35.600000,34.890000,41.220000,44.130000,32.140000,33.290000,36.820000,39.490000,43.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,01:30:00,7.417000,7.697000,7.715000,7.017000,6.109000,7.157000,7.368000,7.403000,6.527000,5.860000,7.625000,7.839000,7.813000,6.634000,6.053000,7.596000,7.467000,7.789000,7.169000,6.224000,6.442000,4.289000,4.874000,6.409000,17.340000,38.640000,39.890000,40.070000,42.930000,25.280000,31.140000,36.360000,39.690000,42.050000,28.890000,35.610000,34.990000,44.220000,44.140000,32.130000,33.330000,36.860000,39.900000,43.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,02:00:00,7.335000,7.619000,7.654000,7.022000,6.328000,7.098000,7.306000,7.355000,6.497000,5.879000,7.550000,7.769000,7.756000,6.637000,6.047000,7.529000,6.759000,7.734000,7.159000,6.254000,6.122000,4.367000,4.727000,6.201000,17.080000,38.280000,39.780000,42.880000,43.010000,24.390000,30.720000,36.220000,39.770000,42.110000,28.300000,35.250000,34.710000,44.250000,44.160000,31.100000,32.880000,36.720000,41.440000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,02:30:00,7.279000,7.544000,7.591000,7.017000,6.425000,7.057000,7.247000,7.297000,6.479000,5.883000,7.487000,7.701000,7.695000,6.634000,6.058000,7.469000,7.788000,7.667000,7.130000,6.269000,5.370000,4.290000,4.151000,5.571000,16.760000,37.870000,39.580000,44.790000,43.060000,23.700000,30.270000,36.010000,39.750000,42.120000,27.900000,34.960000,34.490000,44.250000,44.170000,30.500000,32.500000,36.540000,42.180000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,03:00:00,7.231000,7.476000,7.526000,7.016000,6.426000,7.046000,7.219000,7.259000,6.491000,5.896000,7.453000,7.650000,7.650000,6.643000,6.080000,7.426000,7.649000,7.611000,7.120000,6.296000,5.153000,3.985000,3.937000,4.927000,16.600000,37.630000,39.440000,44.800000,43.080000,23.330000,30.000000,35.870000,39.770000,42.140000,27.680000,34.790000,34.390000,44.260000,44.180000,30.200000,32.280000,36.420000,41.780000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,03:30:00,7.142000,7.406000,7.457000,7.012000,6.390000,6.953000,7.150000,7.193000,6.469000,5.872000,7.363000,7.577000,7.582000,6.625000,6.071000,7.308000,7.791000,7.546000,7.090000,6.299000,6.822000,4.137000,5.151000,5.716000,16.470000,37.470000,39.340000,44.810000,43.080000,23.120000,29.820000,35.760000,39.790000,42.140000,27.550000,34.680000,34.280000,44.250000,44.180000,30.010000,32.140000,36.330000,40.960000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,04:00:00,7.026000,7.348000,7.410000,7.026000,6.381000,6.852000,7.100000,7.167000,6.484000,5.889000,7.274000,7.530000,7.546000,6.643000,6.096000,7.195000,7.109000,7.515000,7.103000,6.346000,8.440000,5.000000,6.440000,7.153000,16.410000,37.370000,39.250000,44.820000,43.090000,23.160000,29.760000,35.690000,39.720000,42.130000,27.530000,34.630000,34.170000,44.260000,44.180000,29.930000,32.050000,36.270000,40.270000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,04:30:00,6.917000,7.298000,7.384000,7.061000,6.392000,6.749000,7.036000,7.144000,6.509000,5.915000,7.164000,7.484000,7.514000,6.668000,6.126000,7.054000,7.063000,7.451000,7.099000,6.373000,9.640000,6.038000,7.280000,8.510000,16.720000,37.540000,39.180000,44.820000,43.100000,23.930000,30.010000,35.700000,39.630000,42.150000,28.000000,34.780000,34.080000,44.280000,44.190000,30.320000,32.120000,36.250000,39.470000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,05:00:00,6.797000,7.208000,7.327000,7.057000,6.381000,6.631000,6.942000,7.105000,6.501000,5.918000,7.046000,7.415000,7.467000,6.675000,6.140000,6.926000,7.000000,7.369000,7.091000,6.392000,9.700000,6.752000,7.316000,8.920000,17.010000,37.840000,39.200000,44.830000,43.080000,24.760000,30.270000,35.840000,39.540000,42.130000,28.230000,35.030000,34.140000,44.270000,44.190000,30.680000,32.440000,36.340000,39.270000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,05:30:00,6.686000,7.110000,7.256000,7.042000,6.361000,6.529000,6.846000,7.055000,6.487000,5.910000,6.939000,7.341000,7.407000,6.669000,6.150000,6.813000,6.878000,7.276000,7.071000,6.400000,9.360000,7.041000,7.007000,8.820000,16.940000,37.840000,39.270000,44.820000,43.100000,24.170000,30.230000,35.910000,39.510000,42.140000,28.070000,35.000000,34.210000,44.280000,44.190000,30.530000,32.460000,36.440000,39.240000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,06:00:00,6.610000,7.035000,7.196000,7.037000,6.358000,6.478000,6.776000,7.012000,6.479000,5.915000,6.862000,7.268000,7.354000,6.665000,6.165000,6.709000,7.435000,7.173000,7.032000,6.388000,8.470000,6.811000,6.281000,8.510000,16.720000,37.700000,39.290000,44.840000,43.100000,23.770000,30.060000,35.890000,39.500000,42.140000,27.830000,34.890000,34.180000,44.290000,44.200000,30.260000,32.340000,36.450000,39.220000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,06:30:00,6.532000,6.976000,7.152000,7.043000,6.381000,6.426000,6.720000,6.981000,6.481000,5.930000,6.833000,7.213000,7.317000,6.673000,6.182000,6.666000,7.845000,7.135000,7.047000,6.429000,8.470000,6.408000,6.351000,8.950000,16.640000,37.590000,39.270000,44.840000,43.100000,23.720000,29.970000,35.830000,39.520000,42.130000,27.750000,34.810000,34.110000,44.280000,44.210000,30.080000,32.220000,36.390000,39.200000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,07:00:00,6.430000,6.905000,7.097000,7.026000,6.375000,6.363000,6.646000,6.936000,6.475000,5.930000,6.783000,7.156000,7.267000,6.671000,6.181000,6.582000,7.068000,7.070000,7.033000,6.434000,8.490000,6.267000,6.289000,9.370000,16.850000,37.700000,39.240000,44.830000,43.090000,24.270000,30.120000,35.840000,39.500000,42.130000,28.160000,34.950000,34.060000,44.300000,44.210000,30.300000,32.240000,36.360000,39.160000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,07:30:00,6.347000,6.824000,7.023000,6.994000,6.363000,6.339000,6.584000,6.887000,6.460000,5.927000,6.737000,7.095000,7.209000,6.659000,6.178000,6.513000,6.960000,7.000000,7.007000,6.435000,7.709000,5.867000,5.465000,8.660000,16.990000,37.870000,39.270000,44.460000,43.080000,24.220000,30.240000,35.920000,39.500000,42.140000,28.280000,35.110000,34.150000,44.300000,44.200000,30.490000,32.420000,36.390000,39.140000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,08:00:00,6.304000,6.753000,6.958000,6.964000,6.377000,6.379000,6.557000,6.853000,6.459000,5.936000,6.725000,7.049000,7.165000,6.656000,6.195000,6.458000,6.679000,6.929000,6.967000,6.421000,7.264000,5.229000,4.854000,7.161000,16.840000,37.790000,39.310000,43.050000,43.090000,23.910000,30.130000,35.930000,39.500000,42.140000,28.020000,35.020000,34.170000,44.310000,44.220000,30.310000,32.390000,36.430000,39.130000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,08:30:00,6.268000,6.705000,6.913000,6.948000,6.396000,6.444000,6.567000,6.829000,6.459000,5.948000,6.729000,7.017000,7.130000,6.661000,6.210000,6.407000,6.532000,6.878000,6.950000,6.425000,7.524000,4.549000,5.097000,6.555000,16.770000,37.780000,39.320000,42.690000,43.100000,23.830000,30.060000,35.910000,39.510000,42.150000,27.930000,34.960000,34.120000,44.320000,44.230000,30.190000,32.330000,36.430000,39.140000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,09:00:00,6.237000,6.651000,6.861000,6.919000,6.404000,6.507000,6.571000,6.793000,6.451000,5.956000,6.720000,6.977000,7.081000,6.640000,6.203000,6.378000,6.427000,6.829000,6.924000,6.422000,5.927000,4.091000,3.803000,5.424000,16.600000,37.670000,39.300000,42.550000,43.090000,23.540000,29.960000,35.880000,39.520000,42.160000,27.810000,34.890000,34.060000,44.330000,44.230000,30.060000,32.260000,36.410000,39.120000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,09:30:00,6.279000,6.624000,6.826000,6.904000,6.428000,6.614000,6.603000,6.763000,6.443000,5.959000,6.756000,6.956000,7.051000,6.641000,6.212000,6.390000,5.934000,6.789000,6.900000,6.420000,4.355000,3.053000,2.711000,3.630000,16.410000,37.490000,39.290000,42.480000,43.090000,23.290000,29.800000,35.830000,39.530000,42.150000,27.650000,34.810000,34.000000,44.330000,44.230000,29.930000,32.180000,36.380000,39.100000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,10:00:00,6.302000,6.616000,6.799000,6.897000,6.439000,6.651000,6.643000,6.742000,6.445000,5.974000,6.788000,6.956000,7.032000,6.637000,6.223000,6.396000,6.716000,6.768000,6.882000,6.424000,4.472000,2.478000,2.767000,3.604000,16.260000,37.360000,39.260000,42.260000,43.080000,23.110000,29.660000,35.780000,39.520000,42.160000,27.520000,34.730000,33.940000,44.340000,44.230000,29.820000,32.090000,36.350000,39.070000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,10:30:00,6.282000,6.606000,6.777000,6.887000,6.447000,6.632000,6.651000,6.722000,6.439000,5.978000,6.812000,6.955000,7.020000,6.644000,6.234000,6.393000,6.450000,6.753000,6.875000,6.430000,4.413000,2.262000,2.827000,4.179000,16.150000,37.220000,39.210000,42.080000,43.080000,22.970000,29.550000,35.730000,39.530000,42.160000,27.430000,34.650000,33.860000,44.340000,44.240000,29.710000,32.010000,36.310000,39.060000,43.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,11:00:00,6.227000,6.582000,6.752000,6.868000,6.454000,6.609000,6.630000,6.703000,6.422000,5.976000,6.831000,6.958000,7.012000,6.643000,6.235000,6.375000,6.408000,6.731000,6.851000,6.430000,4.656000,2.087000,2.882000,4.597000,16.020000,37.170000,39.160000,41.950000,43.070000,22.820000,29.440000,35.680000,39.520000,42.170000,27.340000,34.530000,33.790000,44.350000,44.250000,29.630000,31.940000,36.270000,39.020000,43.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,11:30:00,6.135000,6.543000,6.718000,6.845000,6.442000,6.545000,6.604000,6.687000,6.418000,5.986000,6.800000,6.946000,6.993000,6.631000,6.232000,6.303000,5.472000,6.713000,6.836000,6.425000,5.612000,2.484000,3.437000,6.130000,15.880000,37.160000,39.110000,41.860000,43.050000,22.710000,29.330000,35.630000,39.520000,42.170000,27.250000,34.440000,33.720000,44.350000,44.250000,29.550000,31.880000,36.230000,38.990000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,12:00:00,6.115000,6.505000,6.686000,6.822000,6.434000,6.576000,6.598000,6.679000,6.414000,5.991000,6.810000,6.928000,6.975000,6.616000,6.244000,6.303000,6.335000,6.689000,6.812000,6.429000,4.789000,1.998000,2.828000,5.223000,15.760000,37.100000,39.080000,41.240000,42.850000,22.580000,29.220000,35.580000,39.520000,42.160000,27.170000,34.380000,33.670000,44.360000,44.250000,29.460000,31.820000,36.200000,38.950000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,12:30:00,5.981000,6.458000,6.647000,6.798000,6.419000,6.395000,6.543000,6.648000,6.392000,5.979000,6.732000,6.899000,6.939000,6.596000,6.242000,6.179000,7.420000,6.651000,6.786000,6.414000,7.429000,2.829000,4.776000,8.820000,15.650000,37.000000,39.030000,41.110000,42.500000,22.430000,29.110000,35.530000,39.520000,42.170000,27.080000,34.330000,33.600000,44.360000,44.260000,29.390000,31.770000,36.180000,38.920000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,13:00:00,5.966000,6.406000,6.616000,6.784000,6.419000,6.439000,6.490000,6.623000,6.373000,5.969000,6.743000,6.884000,6.931000,6.592000,6.247000,6.180000,6.271000,6.608000,6.758000,6.399000,3.650000,2.604000,1.168000,5.693000,15.550000,36.900000,39.000000,41.030000,42.040000,22.310000,29.020000,35.500000,39.510000,42.170000,27.010000,34.280000,33.530000,44.370000,44.260000,29.340000,31.720000,36.160000,38.900000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,13:30:00,5.983000,6.383000,6.586000,6.769000,6.408000,6.464000,6.495000,6.601000,6.364000,5.967000,6.786000,6.872000,6.912000,6.585000,6.248000,6.188000,5.559000,6.578000,6.738000,6.389000,4.142000,1.445000,2.481000,5.146000,15.440000,36.850000,38.970000,41.000000,41.450000,22.180000,28.940000,35.470000,39.500000,42.170000,26.950000,34.240000,33.470000,44.380000,44.270000,29.280000,31.670000,36.140000,38.880000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,14:00:00,5.889000,6.335000,6.542000,6.738000,6.387000,6.392000,6.479000,6.586000,6.356000,5.969000,6.727000,6.854000,6.888000,6.574000,6.243000,6.115000,6.725000,6.562000,6.723000,6.386000,6.332000,2.289000,4.783000,7.091000,15.360000,36.780000,38.940000,40.970000,41.080000,22.090000,28.860000,35.420000,39.510000,42.180000,26.890000,34.210000,33.540000,44.370000,44.280000,29.230000,31.630000,36.110000,38.880000,43.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,14:30:00,5.856000,6.294000,6.507000,6.713000,6.373000,6.420000,6.454000,6.575000,6.356000,5.980000,6.695000,6.832000,6.868000,6.555000,6.234000,6.088000,6.160000,6.543000,6.710000,6.387000,4.491000,2.694000,2.760000,5.691000,15.300000,36.670000,38.900000,40.990000,40.850000,22.040000,28.800000,35.390000,39.510000,42.180000,26.830000,34.170000,33.420000,44.380000,44.290000,29.190000,31.590000,36.100000,38.890000,43.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,15:00:00,5.795000,6.265000,6.478000,6.694000,6.361000,6.314000,6.424000,6.544000,6.331000,5.962000,6.661000,6.816000,6.851000,6.550000,6.232000,6.030000,6.388000,6.518000,6.700000,6.383000,7.754000,2.689000,5.916000,8.120000,15.250000,36.770000,38.880000,40.990000,40.740000,22.020000,28.750000,35.380000,39.490000,42.170000,26.770000,34.140000,33.380000,44.380000,44.280000,29.160000,31.560000,36.070000,38.880000,43.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,15:30:00,5.631000,6.229000,6.458000,6.688000,6.365000,6.074000,6.346000,6.535000,6.330000,5.971000,6.520000,6.802000,6.841000,6.548000,6.231000,5.847000,5.028000,6.477000,6.673000,6.368000,11.250000,4.803000,8.900000,12.150000,15.220000,36.790000,38.860000,41.000000,40.680000,22.010000,28.720000,35.340000,39.490000,42.180000,26.730000,34.120000,33.340000,44.380000,44.280000,29.130000,31.530000,36.050000,38.870000,43.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,16:00:00,5.476000,6.148000,6.418000,6.663000,6.356000,5.925000,6.241000,6.533000,6.330000,5.981000,6.374000,6.755000,6.828000,6.549000,6.235000,5.698000,6.183000,6.412000,6.655000,6.362000,11.880000,6.588000,9.270000,13.050000,15.190000,36.750000,38.840000,41.000000,40.590000,22.010000,28.700000,35.290000,39.480000,42.170000,26.700000,34.100000,33.290000,44.380000,44.290000,29.110000,31.500000,36.030000,38.860000,43.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,16:30:00,5.360000,6.072000,6.376000,6.649000,6.346000,5.784000,6.141000,6.512000,6.324000,5.985000,6.244000,6.680000,6.783000,6.531000,6.224000,5.562000,7.184000,6.334000,6.629000,6.345000,12.290000,7.398000,9.760000,13.820000,15.140000,36.640000,38.760000,40.990000,40.530000,21.990000,28.670000,35.270000,39.480000,42.180000,26.670000,34.090000,33.250000,44.380000,44.300000,29.080000,31.470000,36.010000,38.850000,43.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,17:00:00,5.219000,5.967000,6.303000,6.612000,6.314000,5.638000,6.048000,6.492000,6.320000,5.987000,6.115000,6.611000,6.741000,6.524000,6.217000,5.454000,4.883000,6.276000,6.628000,6.351000,13.000000,8.130000,10.240000,14.850000,15.100000,36.590000,38.670000,41.000000,40.460000,21.930000,28.640000,35.250000,39.470000,42.180000,26.640000,34.070000,33.210000,44.390000,44.290000,29.060000,31.450000,36.000000,38.820000,43.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,17:30:00,5.097000,5.897000,6.261000,6.610000,6.318000,5.458000,5.929000,6.454000,6.304000,5.981000,5.993000,6.548000,6.704000,6.526000,6.225000,5.322000,6.054000,6.203000,6.613000,6.351000,14.110000,9.000000,11.200000,15.980000,15.060000,36.560000,38.620000,40.990000,40.400000,21.880000,28.600000,35.220000,39.470000,42.190000,26.610000,34.050000,33.170000,44.390000,44.300000,29.030000,31.420000,35.980000,38.810000,43.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,18:00:00,4.974000,5.829000,6.228000,6.615000,6.328000,5.275000,5.815000,6.435000,6.308000,5.999000,5.856000,6.486000,6.672000,6.536000,6.241000,5.171000,5.580000,6.119000,6.590000,6.338000,15.250000,10.050000,12.110000,17.340000,15.010000,36.570000,38.600000,40.990000,40.340000,21.860000,28.570000,35.220000,39.470000,42.180000,26.590000,34.040000,33.130000,44.400000,44.300000,29.010000,31.400000,35.960000,38.810000,43.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,18:30:00,4.849000,5.729000,6.163000,6.591000,6.311000,5.111000,5.693000,6.405000,6.304000,6.001000,5.695000,6.373000,6.594000,6.509000,6.219000,5.048000,5.941000,6.029000,6.567000,6.330000,15.060000,10.810000,12.070000,17.720000,14.970000,36.590000,38.580000,40.990000,40.310000,21.820000,28.540000,35.190000,39.470000,42.170000,26.550000,34.030000,33.090000,44.390000,44.310000,29.000000,31.380000,35.940000,38.800000,43.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,19:00:00,4.742000,5.630000,6.088000,6.563000,6.292000,4.967000,5.563000,6.351000,6.281000,5.989000,5.566000,6.277000,6.527000,6.494000,6.211000,4.944000,5.253000,5.943000,6.543000,6.318000,14.850000,11.200000,11.790000,17.540000,14.930000,36.530000,38.560000,40.970000,40.280000,21.790000,28.510000,35.170000,39.470000,42.160000,26.530000,34.010000,33.050000,44.400000,44.310000,28.980000,31.350000,35.930000,38.710000,43.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,19:30:00,4.652000,5.535000,6.010000,6.530000,6.274000,4.853000,5.452000,6.300000,6.257000,5.980000,5.469000,6.197000,6.472000,6.495000,6.218000,4.851000,5.236000,5.855000,6.517000,6.311000,14.640000,11.330000,11.610000,17.340000,14.890000,36.550000,38.550000,40.950000,40.260000,21.750000,28.480000,35.160000,39.460000,42.140000,26.510000,34.000000,33.020000,44.390000,44.310000,28.960000,31.340000,35.920000,38.620000,43.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,20:00:00,4.565000,5.449000,5.943000,6.507000,6.261000,4.738000,5.352000,6.248000,6.244000,5.976000,5.373000,6.118000,6.409000,6.495000,6.223000,4.768000,5.873000,5.778000,6.494000,6.305000,14.510000,11.490000,11.520000,17.400000,14.820000,36.530000,38.530000,40.940000,40.250000,21.720000,28.450000,35.130000,39.470000,42.150000,26.480000,33.990000,32.970000,44.410000,44.330000,28.940000,31.320000,35.910000,38.620000,43.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,20:30:00,4.486000,5.371000,5.876000,6.483000,6.250000,4.637000,5.263000,6.204000,6.233000,5.983000,5.269000,6.029000,6.341000,6.479000,6.215000,4.690000,4.339000,5.698000,6.462000,6.293000,14.120000,11.610000,11.180000,17.170000,14.750000,36.510000,38.530000,40.940000,40.240000,21.670000,28.420000,35.110000,39.470000,42.150000,26.450000,33.970000,32.940000,44.420000,44.330000,28.930000,31.300000,35.900000,38.620000,43.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,21:00:00,4.414000,5.293000,5.808000,6.447000,6.229000,4.551000,5.172000,6.155000,6.222000,5.983000,5.196000,5.958000,6.288000,6.480000,6.222000,4.627000,5.759000,5.625000,6.436000,6.289000,13.770000,11.600000,10.860000,16.980000,14.690000,36.510000,38.520000,40.940000,40.220000,21.640000,28.400000,35.100000,39.460000,42.110000,26.440000,33.960000,32.920000,44.410000,44.330000,28.920000,31.290000,35.880000,38.620000,43.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,21:30:00,4.343000,5.219000,5.741000,6.418000,6.215000,4.469000,5.102000,6.118000,6.219000,5.997000,5.106000,5.866000,6.211000,6.458000,6.210000,4.558000,4.957000,5.554000,6.403000,6.276000,13.580000,11.510000,10.640000,16.990000,14.640000,36.470000,38.510000,40.940000,40.210000,21.600000,28.370000,35.080000,39.460000,41.950000,26.410000,33.950000,32.890000,44.420000,44.330000,28.900000,31.270000,35.880000,38.610000,43.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,22:00:00,4.285000,5.156000,5.689000,6.398000,6.214000,4.379000,5.011000,6.057000,6.189000,5.985000,5.025000,5.783000,6.140000,6.444000,6.199000,4.495000,3.690000,5.481000,6.368000,6.258000,13.190000,11.470000,10.410000,16.810000,14.590000,36.450000,38.500000,40.950000,40.200000,21.570000,28.350000,35.070000,39.460000,41.830000,26.390000,33.940000,32.860000,44.430000,44.330000,28.880000,31.260000,35.870000,38.600000,43.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,22:30:00,4.244000,5.103000,5.640000,6.379000,6.210000,4.304000,4.928000,6.000000,6.167000,5.977000,4.954000,5.715000,6.075000,6.430000,6.192000,4.449000,4.953000,5.426000,6.346000,6.255000,12.880000,11.390000,10.130000,16.540000,14.540000,36.430000,38.490000,40.940000,40.200000,21.520000,28.340000,35.060000,39.460000,41.770000,26.370000,33.930000,32.830000,44.430000,44.320000,28.860000,31.250000,35.860000,38.590000,43.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,23:00:00,4.191000,5.043000,5.583000,6.350000,6.200000,4.243000,4.861000,5.949000,6.144000,5.973000,4.903000,5.655000,6.023000,6.425000,6.198000,4.416000,5.215000,5.381000,6.321000,6.256000,12.580000,11.240000,9.740000,16.170000,14.500000,36.380000,38.480000,40.930000,40.200000,21.490000,28.300000,35.040000,39.460000,41.720000,26.350000,33.920000,32.800000,44.430000,44.340000,28.850000,31.230000,35.850000,38.590000,43.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/04/2014,23:30:00,4.145000,4.987000,5.528000,6.315000,6.186000,4.197000,4.814000,5.911000,6.138000,5.984000,4.851000,5.593000,5.968000,6.413000,6.198000,4.373000,5.620000,5.325000,6.289000,6.248000,12.420000,11.070000,9.430000,15.890000,14.450000,36.410000,38.470000,40.900000,40.190000,21.450000,28.280000,35.020000,39.460000,41.680000,26.330000,33.910000,32.770000,44.430000,44.350000,28.840000,31.220000,35.840000,38.590000,43.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,00:00:00,4.116000,4.939000,5.480000,6.288000,6.179000,4.159000,4.760000,5.866000,6.123000,5.983000,4.809000,5.537000,5.919000,6.405000,6.201000,4.343000,4.888000,5.275000,6.258000,6.235000,11.760000,10.870000,9.080000,15.420000,14.410000,36.390000,38.470000,40.900000,40.190000,21.420000,28.260000,35.020000,39.450000,41.610000,26.310000,33.890000,32.730000,44.440000,44.350000,28.820000,31.200000,35.830000,38.570000,43.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,00:30:00,4.090000,4.896000,5.438000,6.269000,6.176000,4.132000,4.724000,5.828000,6.113000,5.986000,4.783000,5.496000,5.878000,6.403000,6.207000,4.313000,3.967000,5.230000,6.229000,6.223000,11.450000,10.660000,8.780000,15.160000,14.360000,36.380000,38.470000,40.920000,40.180000,21.390000,28.230000,35.000000,39.460000,41.520000,26.290000,33.880000,32.700000,44.450000,44.360000,28.810000,31.190000,35.830000,38.570000,43.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,01:00:00,4.060000,4.854000,5.392000,6.240000,6.167000,4.104000,4.684000,5.786000,6.099000,5.986000,4.750000,5.450000,5.830000,6.390000,6.206000,4.296000,4.236000,5.194000,6.206000,6.221000,10.960000,10.440000,8.360000,14.650000,14.300000,36.380000,38.460000,40.890000,40.180000,21.370000,28.210000,34.990000,39.460000,41.330000,26.260000,33.870000,32.680000,44.450000,44.350000,28.800000,31.180000,35.820000,38.530000,43.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,01:30:00,4.029000,4.797000,5.334000,6.192000,6.141000,4.066000,4.629000,5.727000,6.063000,5.963000,4.702000,5.383000,5.762000,6.358000,6.181000,4.271000,5.387000,5.138000,6.158000,6.196000,10.310000,10.170000,8.030000,13.880000,14.260000,36.450000,38.450000,40.870000,40.170000,21.330000,28.180000,34.970000,39.460000,41.290000,26.250000,33.860000,32.650000,44.410000,44.370000,28.790000,31.170000,35.810000,38.510000,43.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,02:00:00,4.022000,4.759000,5.287000,6.158000,6.123000,4.061000,4.600000,5.685000,6.043000,5.956000,4.680000,5.342000,5.721000,6.345000,6.177000,4.251000,4.161000,5.093000,6.119000,6.173000,9.930000,9.890000,7.822000,13.180000,14.220000,36.450000,38.450000,40.860000,40.150000,21.300000,28.160000,34.970000,39.450000,41.230000,26.230000,33.850000,32.640000,44.400000,44.360000,28.780000,31.160000,35.800000,38.480000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,02:30:00,4.003000,4.731000,5.252000,6.131000,6.117000,4.034000,4.573000,5.644000,6.026000,5.949000,4.645000,5.297000,5.673000,6.324000,6.171000,4.236000,4.339000,5.070000,6.092000,6.165000,10.160000,9.750000,8.080000,13.370000,14.180000,36.440000,38.440000,40.850000,40.160000,21.270000,28.140000,34.960000,39.460000,41.190000,26.210000,33.840000,32.610000,44.400000,44.380000,28.760000,31.140000,35.800000,38.470000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,03:00:00,3.964000,4.706000,5.221000,6.105000,6.108000,3.981000,4.542000,5.614000,6.015000,5.953000,4.606000,5.270000,5.645000,6.321000,6.174000,4.189000,4.163000,5.032000,6.063000,6.152000,10.660000,9.950000,8.640000,13.900000,14.140000,36.430000,38.430000,40.860000,40.160000,21.250000,28.130000,34.950000,39.450000,41.160000,26.190000,33.830000,32.600000,42.780000,44.380000,28.750000,31.130000,35.800000,38.440000,43.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,03:30:00,3.917000,4.661000,5.174000,6.064000,6.084000,3.905000,4.476000,5.554000,5.974000,5.919000,4.535000,5.211000,5.585000,6.284000,6.148000,4.140000,4.279000,4.994000,6.028000,6.136000,10.850000,10.150000,8.660000,14.130000,14.100000,36.410000,38.430000,40.850000,40.170000,21.220000,28.090000,34.940000,39.460000,41.140000,26.180000,33.820000,32.580000,42.200000,44.380000,28.740000,31.120000,35.790000,38.430000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,04:00:00,3.864000,4.632000,5.149000,6.047000,6.082000,3.833000,4.434000,5.524000,5.962000,5.917000,4.480000,5.166000,5.543000,6.264000,6.139000,4.095000,4.389000,4.966000,6.010000,6.132000,11.350000,10.300000,9.020000,14.820000,14.060000,36.420000,38.430000,40.860000,40.150000,21.190000,28.080000,34.930000,39.450000,41.110000,26.160000,33.810000,32.560000,41.400000,44.370000,28.720000,31.120000,35.780000,38.410000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,04:30:00,3.788000,4.589000,5.117000,6.021000,6.077000,3.727000,4.377000,5.500000,5.954000,5.919000,4.415000,5.134000,5.515000,6.261000,6.143000,4.027000,3.857000,4.915000,5.974000,6.108000,11.810000,10.740000,9.630000,15.650000,14.020000,36.390000,38.420000,40.850000,40.150000,21.170000,28.070000,34.910000,39.450000,41.080000,26.140000,33.800000,32.540000,40.360000,44.380000,28.700000,31.100000,35.780000,38.410000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,05:00:00,3.723000,4.541000,5.076000,5.991000,6.064000,3.622000,4.303000,5.464000,5.936000,5.911000,4.327000,5.071000,5.462000,6.232000,6.130000,3.955000,4.107000,4.868000,5.939000,6.090000,11.750000,11.260000,9.740000,16.350000,14.000000,36.400000,38.420000,40.850000,40.160000,21.140000,28.050000,34.900000,39.450000,41.060000,26.120000,33.790000,32.520000,40.190000,44.380000,28.690000,31.090000,35.770000,38.400000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,05:30:00,3.662000,4.480000,5.027000,5.955000,6.045000,3.557000,4.226000,5.423000,5.915000,5.900000,4.252000,5.008000,5.410000,6.204000,6.113000,3.911000,3.812000,4.831000,5.916000,6.081000,11.350000,11.490000,9.400000,16.050000,13.960000,36.380000,38.410000,40.850000,40.170000,21.120000,28.030000,34.890000,39.450000,41.060000,26.120000,33.780000,32.500000,40.030000,44.400000,28.670000,31.080000,35.770000,38.410000,43.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,06:00:00,3.636000,4.435000,4.987000,5.929000,6.035000,3.493000,4.163000,5.374000,5.883000,5.880000,4.206000,4.957000,5.369000,6.193000,6.110000,3.874000,3.613000,4.775000,5.874000,6.055000,10.900000,11.310000,9.280000,15.180000,13.940000,36.390000,38.420000,40.850000,40.150000,21.110000,28.020000,34.880000,39.400000,41.040000,26.110000,33.760000,32.490000,39.830000,44.390000,28.660000,31.080000,35.770000,38.390000,43.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,06:30:00,3.590000,4.380000,4.933000,5.892000,6.009000,3.439000,4.119000,5.342000,5.873000,5.874000,4.153000,4.909000,5.326000,6.178000,6.103000,3.853000,3.319000,4.728000,5.841000,6.034000,10.430000,11.060000,8.860000,14.770000,13.900000,36.370000,38.410000,40.850000,40.150000,21.080000,28.000000,34.870000,39.390000,41.030000,26.090000,33.750000,32.470000,39.670000,44.390000,28.640000,31.070000,35.760000,38.390000,43.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,07:00:00,3.580000,4.329000,4.882000,5.848000,5.985000,3.453000,4.064000,5.290000,5.840000,5.853000,4.110000,4.831000,5.258000,6.137000,6.072000,3.899000,3.571000,4.713000,5.834000,6.040000,8.260000,10.380000,6.851000,12.760000,13.880000,36.430000,38.410000,40.850000,40.150000,21.060000,28.150000,34.860000,39.380000,41.010000,26.080000,33.740000,32.460000,39.540000,44.390000,28.630000,31.060000,35.760000,38.390000,43.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,07:30:00,3.756000,4.326000,4.860000,5.835000,5.989000,3.739000,4.091000,5.253000,5.820000,5.842000,4.208000,4.797000,5.219000,6.123000,6.070000,4.073000,5.383000,4.693000,5.809000,6.027000,1.453000,8.150000,0.567000,5.633000,13.860000,36.420000,38.400000,40.840000,40.150000,21.070000,28.220000,34.850000,39.370000,40.980000,26.080000,33.740000,32.440000,39.440000,44.410000,28.640000,31.050000,35.750000,38.380000,43.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,08:00:00,4.228000,4.368000,4.835000,5.808000,5.976000,4.668000,4.317000,5.230000,5.815000,5.847000,4.513000,4.802000,5.190000,6.115000,6.070000,4.471000,5.155000,4.720000,5.794000,6.026000,-9.230000,2.385000,-10.230000,-9.480000,13.830000,36.420000,38.400000,40.850000,40.150000,21.060000,28.170000,34.840000,39.370000,40.970000,26.080000,33.730000,32.460000,39.310000,44.410000,28.640000,31.050000,35.740000,38.370000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,08:30:00,4.645000,4.514000,4.852000,5.795000,5.979000,5.022000,4.642000,5.209000,5.799000,5.847000,4.873000,4.874000,5.188000,6.108000,6.071000,4.874000,3.982000,4.796000,5.767000,6.013000,-12.410000,-2.949000,-10.690000,-12.720000,13.770000,36.400000,38.400000,40.860000,40.150000,21.010000,28.180000,34.830000,39.380000,40.960000,26.060000,33.710000,32.420000,39.270000,44.410000,28.620000,31.040000,35.740000,38.370000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,09:00:00,5.004000,4.674000,4.885000,5.760000,5.956000,5.369000,4.888000,5.192000,5.775000,5.829000,5.181000,4.970000,5.196000,6.083000,6.057000,5.269000,4.706000,4.911000,5.748000,6.002000,-16.840000,-6.113000,-14.000000,-16.440000,13.750000,36.400000,38.390000,40.850000,40.140000,20.980000,27.950000,34.820000,39.370000,40.320000,26.050000,33.690000,32.410000,39.200000,44.410000,28.620000,31.020000,35.740000,38.350000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,09:30:00,5.530000,4.875000,4.960000,5.753000,5.960000,6.139000,5.218000,5.191000,5.753000,5.817000,5.603000,5.115000,5.249000,6.078000,6.058000,5.740000,4.865000,5.054000,5.719000,5.982000,-24.160000,-10.670000,-20.170000,-26.890000,13.700000,36.380000,38.380000,40.850000,40.140000,20.960000,28.090000,34.810000,39.380000,39.370000,26.050000,33.680000,32.390000,39.140000,44.410000,28.610000,31.020000,35.730000,38.330000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,10:00:00,5.870000,5.117000,5.055000,5.734000,5.951000,6.190000,5.556000,5.220000,5.742000,5.816000,5.927000,5.287000,5.315000,6.066000,6.054000,6.107000,5.854000,5.229000,5.693000,5.960000,-19.280000,-13.260000,-13.650000,-22.130000,13.620000,36.400000,38.370000,40.850000,40.140000,20.910000,28.130000,34.800000,39.370000,39.320000,26.040000,33.660000,32.380000,39.090000,44.420000,28.590000,31.020000,35.720000,38.320000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,10:30:00,5.987000,5.326000,5.166000,5.712000,5.940000,6.116000,5.697000,5.262000,5.722000,5.805000,6.066000,5.456000,5.407000,6.053000,6.054000,6.291000,7.041000,5.417000,5.681000,5.954000,-14.130000,-11.660000,-10.020000,-16.450000,13.570000,36.400000,38.370000,40.840000,40.130000,20.880000,27.880000,34.780000,39.370000,39.200000,26.020000,33.650000,32.370000,39.060000,44.420000,28.580000,31.020000,35.710000,38.310000,43.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,11:00:00,6.041000,5.463000,5.260000,5.679000,5.907000,6.062000,5.746000,5.293000,5.690000,5.780000,6.111000,5.570000,5.478000,6.021000,6.026000,6.374000,6.453000,5.560000,5.665000,5.926000,-10.650000,-9.790000,-7.937000,-12.960000,13.540000,36.400000,38.350000,40.840000,40.120000,20.850000,27.870000,34.770000,39.360000,39.070000,25.990000,33.640000,32.360000,39.010000,44.410000,28.570000,31.020000,35.700000,38.280000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,11:30:00,6.069000,5.585000,5.369000,5.674000,5.904000,6.038000,5.765000,5.329000,5.661000,5.756000,6.125000,5.674000,5.558000,6.005000,6.019000,6.394000,6.241000,5.678000,5.646000,5.901000,-8.040000,-7.832000,-7.339000,-11.100000,13.500000,36.380000,38.340000,40.850000,40.130000,20.810000,27.840000,34.760000,39.370000,38.990000,25.980000,33.620000,32.340000,38.980000,44.430000,28.550000,31.000000,35.700000,38.280000,43.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,12:00:00,6.101000,5.660000,5.444000,5.657000,5.879000,6.117000,5.794000,5.375000,5.642000,5.735000,6.119000,5.726000,5.608000,5.975000,5.990000,6.426000,6.187000,5.772000,5.658000,5.890000,-8.040000,-6.560000,-8.230000,-12.010000,13.480000,36.390000,38.340000,40.840000,40.140000,20.780000,27.810000,34.750000,39.370000,38.950000,25.980000,33.610000,32.330000,38.980000,44.430000,28.540000,30.990000,35.690000,38.250000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,12:30:00,6.247000,5.742000,5.518000,5.658000,5.866000,6.309000,5.876000,5.423000,5.643000,5.737000,6.206000,5.785000,5.661000,5.954000,5.978000,6.558000,6.538000,5.842000,5.661000,5.877000,-11.040000,-7.019000,-10.930000,-15.420000,13.460000,36.350000,38.330000,40.840000,40.120000,20.760000,27.800000,34.740000,39.360000,38.910000,25.970000,33.600000,32.320000,38.930000,44.420000,28.540000,31.010000,35.690000,38.120000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,13:00:00,6.417000,5.834000,5.585000,5.651000,5.848000,6.456000,5.990000,5.476000,5.643000,5.731000,6.333000,5.852000,5.713000,5.941000,5.966000,6.717000,5.877000,5.911000,5.659000,5.851000,-11.010000,-8.240000,-10.630000,-16.000000,13.430000,36.360000,38.320000,40.840000,40.120000,20.710000,27.770000,34.730000,39.360000,38.880000,25.940000,33.590000,32.310000,38.860000,44.420000,28.520000,31.010000,35.680000,38.130000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,13:30:00,6.482000,5.952000,5.673000,5.668000,5.850000,6.418000,6.043000,5.504000,5.626000,5.711000,6.360000,5.927000,5.767000,5.936000,5.963000,6.762000,6.565000,6.000000,5.680000,5.848000,-8.800000,-7.533000,-8.860000,-13.180000,13.410000,36.330000,38.310000,40.830000,40.130000,20.680000,27.750000,34.710000,39.360000,38.850000,25.920000,33.570000,32.290000,38.800000,44.430000,28.510000,31.000000,35.670000,38.130000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,14:00:00,6.614000,6.038000,5.744000,5.673000,5.837000,6.562000,6.104000,5.537000,5.617000,5.697000,6.449000,5.986000,5.819000,5.925000,5.952000,6.900000,6.819000,6.077000,5.693000,5.838000,-10.940000,-7.919000,-10.530000,-15.710000,13.380000,36.350000,38.290000,40.830000,40.120000,20.640000,27.740000,34.700000,39.350000,38.800000,25.910000,33.560000,32.280000,38.740000,44.430000,28.500000,30.980000,35.670000,38.110000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,14:30:00,6.682000,6.129000,5.817000,5.685000,5.828000,6.572000,6.184000,5.575000,5.617000,5.688000,6.505000,6.054000,5.870000,5.922000,5.947000,6.985000,6.275000,6.171000,5.722000,5.844000,-7.967000,-8.030000,-8.090000,-13.090000,13.350000,36.370000,38.290000,40.830000,40.120000,20.590000,27.720000,34.690000,39.350000,38.760000,25.900000,33.540000,32.270000,38.720000,44.440000,28.480000,30.970000,35.660000,38.100000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,15:00:00,6.677000,6.192000,5.878000,5.687000,5.810000,6.532000,6.213000,5.615000,5.614000,5.679000,6.505000,6.105000,5.918000,5.913000,5.935000,6.970000,7.481000,6.229000,5.722000,5.820000,-6.535000,-6.845000,-6.917000,-10.940000,13.340000,36.420000,38.280000,40.820000,40.120000,20.560000,27.690000,34.670000,39.350000,38.720000,25.880000,33.540000,32.260000,38.700000,44.430000,28.470000,30.960000,35.650000,38.070000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,15:30:00,6.685000,6.238000,5.936000,5.696000,5.798000,6.523000,6.237000,5.656000,5.618000,5.672000,6.508000,6.142000,5.951000,5.897000,5.915000,6.948000,5.434000,6.274000,5.733000,5.803000,-5.605000,-6.103000,-5.785000,-9.960000,13.330000,36.320000,38.280000,40.830000,40.120000,20.520000,27.670000,34.670000,39.350000,38.500000,25.860000,33.520000,32.250000,38.680000,44.430000,28.460000,30.950000,35.650000,38.060000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,16:00:00,6.675000,6.286000,5.995000,5.714000,5.795000,6.490000,6.239000,5.694000,5.625000,5.668000,6.503000,6.177000,5.992000,5.898000,5.911000,6.916000,5.996000,6.312000,5.751000,5.799000,-4.757000,-5.237000,-5.087000,-9.020000,13.300000,36.320000,38.270000,40.820000,39.590000,20.500000,27.660000,34.660000,39.350000,38.160000,25.840000,33.510000,32.230000,38.660000,44.440000,28.450000,30.940000,35.650000,38.050000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,16:30:00,6.655000,6.323000,6.049000,5.740000,5.793000,6.439000,6.241000,5.733000,5.639000,5.666000,6.490000,6.209000,6.028000,5.898000,5.907000,6.865000,6.905000,6.339000,5.777000,5.797000,-3.529000,-4.362000,-3.985000,-7.310000,13.290000,36.310000,38.260000,40.810000,39.560000,20.470000,27.640000,34.650000,39.340000,38.070000,25.830000,33.500000,32.220000,38.640000,44.440000,28.430000,30.930000,35.640000,38.020000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,17:00:00,6.698000,6.341000,6.080000,5.752000,5.784000,6.533000,6.252000,5.763000,5.641000,5.660000,6.525000,6.234000,6.061000,5.899000,5.899000,6.895000,6.123000,6.357000,5.795000,5.793000,-5.721000,-4.350000,-5.748000,-9.610000,13.260000,36.350000,38.250000,40.810000,39.550000,20.440000,27.630000,34.640000,39.340000,38.020000,25.810000,33.490000,32.210000,38.630000,44.440000,28.430000,30.920000,35.640000,38.020000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,17:30:00,6.677000,6.362000,6.101000,5.763000,5.770000,6.498000,6.270000,5.788000,5.648000,5.657000,6.529000,6.254000,6.081000,5.895000,5.895000,6.866000,6.862000,6.379000,5.817000,5.796000,-3.237000,-4.179000,-3.815000,-7.568000,13.250000,36.430000,38.230000,40.810000,39.560000,20.380000,27.610000,34.630000,39.340000,38.010000,25.790000,33.470000,32.200000,38.620000,44.450000,28.410000,30.910000,35.630000,38.010000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,18:00:00,6.622000,6.370000,6.121000,5.769000,5.755000,6.426000,6.257000,5.813000,5.657000,5.652000,6.504000,6.280000,6.111000,5.901000,5.892000,6.804000,6.362000,6.390000,5.838000,5.795000,-1.894000,-3.154000,-2.421000,-5.762000,13.220000,36.470000,38.230000,40.800000,39.550000,20.350000,27.600000,34.630000,39.340000,37.980000,25.770000,33.470000,32.190000,38.610000,44.450000,28.390000,30.910000,35.630000,38.000000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,18:30:00,6.525000,6.363000,6.140000,5.784000,5.743000,6.297000,6.224000,5.837000,5.664000,5.649000,6.441000,6.293000,6.137000,5.906000,5.892000,6.701000,6.474000,6.395000,5.865000,5.801000,0.474000,-1.805000,-0.485000,-2.925000,13.210000,36.470000,38.230000,40.800000,39.530000,20.310000,27.580000,34.620000,39.330000,37.940000,25.750000,33.450000,32.180000,38.590000,44.440000,28.370000,30.900000,35.630000,37.980000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,19:00:00,6.389000,6.344000,6.154000,5.801000,5.743000,6.112000,6.140000,5.836000,5.654000,5.633000,6.338000,6.275000,6.140000,5.895000,5.877000,6.547000,6.369000,6.361000,5.859000,5.782000,3.171000,-0.285000,1.940000,0.187000,13.200000,36.460000,38.220000,40.810000,39.550000,20.280000,27.550000,34.620000,39.340000,37.760000,25.720000,33.450000,32.160000,38.580000,44.450000,28.350000,30.890000,35.620000,37.980000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,19:30:00,6.198000,6.292000,6.153000,5.813000,5.738000,5.905000,6.041000,5.852000,5.662000,5.629000,6.205000,6.253000,6.144000,5.899000,5.872000,6.364000,6.326000,6.334000,5.882000,5.789000,6.032000,1.583000,4.290000,3.457000,13.190000,36.460000,38.210000,40.810000,39.540000,20.240000,27.540000,34.610000,39.330000,37.670000,25.710000,33.440000,32.150000,38.560000,44.450000,28.350000,30.880000,35.610000,37.970000,43.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,20:00:00,6.019000,6.226000,6.147000,5.829000,5.740000,5.701000,5.925000,5.864000,5.673000,5.632000,6.065000,6.216000,6.145000,5.905000,5.874000,6.189000,6.909000,6.288000,5.905000,5.797000,7.519000,3.305000,5.668000,5.817000,13.160000,36.440000,38.210000,40.800000,39.530000,20.220000,27.520000,34.600000,39.330000,37.620000,25.710000,33.440000,32.140000,38.530000,44.460000,28.340000,30.870000,35.610000,37.970000,43.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,20:30:00,5.875000,6.141000,6.122000,5.842000,5.731000,5.531000,5.798000,5.855000,5.671000,5.618000,5.931000,6.155000,6.124000,5.902000,5.860000,6.031000,5.934000,6.217000,5.909000,5.790000,7.837000,4.480000,6.017000,6.800000,13.150000,36.430000,38.210000,40.800000,39.520000,20.180000,27.510000,34.590000,39.320000,37.590000,25.700000,33.430000,32.140000,38.530000,44.460000,28.320000,30.870000,35.610000,37.960000,43.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,21:00:00,5.739000,6.063000,6.087000,5.850000,5.723000,5.401000,5.699000,5.852000,5.684000,5.622000,5.832000,6.109000,6.111000,5.918000,5.875000,5.884000,6.423000,6.134000,5.905000,5.779000,8.180000,5.138000,6.264000,7.568000,13.140000,36.400000,38.210000,40.790000,39.530000,20.170000,27.490000,34.590000,39.330000,37.560000,25.730000,33.420000,32.130000,38.510000,44.460000,28.310000,30.870000,35.600000,37.950000,43.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,21:30:00,5.635000,6.002000,6.067000,5.877000,5.743000,5.288000,5.616000,5.850000,5.697000,5.630000,5.745000,6.059000,6.096000,5.930000,5.878000,5.773000,5.189000,6.072000,5.919000,5.784000,8.400000,5.649000,6.522000,8.270000,13.080000,36.370000,38.210000,40.790000,39.510000,20.150000,27.480000,34.590000,39.320000,37.530000,25.670000,33.410000,32.130000,38.510000,44.450000,28.300000,30.870000,35.600000,37.940000,43.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,22:00:00,5.540000,5.940000,6.041000,5.896000,5.754000,5.189000,5.533000,5.842000,5.711000,5.635000,5.658000,6.010000,6.073000,5.945000,5.888000,5.685000,5.406000,6.021000,5.942000,5.804000,8.440000,6.051000,6.493000,8.610000,13.000000,36.360000,38.210000,40.790000,39.510000,20.120000,27.470000,34.580000,39.330000,37.490000,25.650000,33.410000,32.120000,38.490000,44.450000,28.290000,30.860000,35.600000,37.930000,43.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,22:30:00,5.451000,5.860000,5.998000,5.904000,5.748000,5.123000,5.469000,5.834000,5.731000,5.649000,5.573000,5.945000,6.033000,5.948000,5.885000,5.617000,6.227000,5.975000,5.961000,5.824000,8.240000,6.209000,6.289000,8.570000,12.980000,36.330000,38.210000,40.780000,39.500000,20.110000,27.460000,34.580000,39.320000,37.450000,25.640000,33.400000,32.120000,38.460000,44.450000,28.290000,30.860000,35.600000,37.920000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,23:00:00,5.359000,5.783000,5.944000,5.899000,5.746000,5.042000,5.394000,5.808000,5.728000,5.644000,5.501000,5.890000,5.999000,5.952000,5.886000,5.539000,4.829000,5.912000,5.957000,5.821000,8.160000,6.257000,6.181000,8.550000,12.960000,36.330000,38.210000,40.780000,39.510000,20.100000,27.440000,34.580000,39.330000,37.420000,25.630000,33.390000,32.100000,38.450000,44.450000,28.280000,30.850000,35.600000,37.920000,43.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/04/2014,23:30:00,5.294000,5.719000,5.900000,5.900000,5.742000,4.981000,5.323000,5.779000,5.725000,5.639000,5.430000,5.823000,5.952000,5.943000,5.872000,5.469000,4.671000,5.851000,5.943000,5.813000,7.794000,6.247000,5.814000,8.280000,12.950000,36.310000,38.210000,40.780000,39.500000,20.090000,27.430000,34.570000,39.320000,37.400000,25.610000,33.380000,32.090000,38.440000,44.460000,28.270000,30.840000,35.590000,37.920000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,00:00:00,5.246000,5.662000,5.854000,5.898000,5.739000,4.949000,5.277000,5.757000,5.731000,5.642000,5.384000,5.774000,5.917000,5.949000,5.880000,5.419000,6.178000,5.800000,5.942000,5.819000,7.280000,6.080000,5.401000,7.835000,12.950000,36.300000,38.210000,40.770000,39.500000,20.060000,27.410000,34.560000,39.320000,37.370000,25.590000,33.370000,32.080000,38.430000,44.470000,28.260000,30.840000,35.590000,37.910000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,00:30:00,5.204000,5.609000,5.812000,5.896000,5.737000,4.921000,5.236000,5.726000,5.725000,5.641000,5.361000,5.733000,5.884000,5.952000,5.878000,5.377000,4.606000,5.753000,5.931000,5.816000,6.778000,5.837000,5.012000,7.375000,12.940000,36.320000,38.210000,40.780000,39.500000,20.040000,27.400000,34.560000,39.330000,37.350000,25.580000,33.360000,32.080000,38.410000,44.470000,28.250000,30.830000,35.590000,37.910000,43.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,01:00:00,5.169000,5.561000,5.769000,5.889000,5.735000,4.897000,5.201000,5.693000,5.720000,5.633000,5.327000,5.691000,5.842000,5.946000,5.872000,5.339000,5.189000,5.709000,5.921000,5.813000,6.524000,5.584000,4.762000,7.068000,12.930000,36.330000,38.210000,40.770000,39.490000,20.030000,27.390000,34.550000,39.320000,37.310000,25.570000,33.350000,32.070000,38.390000,44.460000,28.240000,30.830000,35.590000,37.900000,43.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,01:30:00,5.134000,5.518000,5.729000,5.881000,5.735000,4.878000,5.168000,5.665000,5.712000,5.630000,5.301000,5.654000,5.813000,5.945000,5.872000,5.309000,5.581000,5.670000,5.908000,5.813000,6.273000,5.354000,4.619000,6.865000,12.930000,36.320000,38.210000,40.770000,39.500000,20.020000,27.380000,34.550000,39.320000,37.290000,25.550000,33.350000,32.060000,38.380000,44.460000,28.230000,30.820000,35.580000,37.900000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,02:00:00,5.111000,5.481000,5.693000,5.869000,5.727000,4.869000,5.144000,5.641000,5.710000,5.629000,5.282000,5.624000,5.784000,5.945000,5.872000,5.281000,5.836000,5.637000,5.901000,5.816000,5.846000,5.150000,4.237000,6.483000,12.900000,36.290000,38.210000,40.750000,39.490000,20.010000,27.360000,34.540000,39.320000,37.260000,25.540000,33.340000,32.050000,38.350000,44.470000,28.220000,30.810000,35.580000,37.890000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,02:30:00,5.099000,5.443000,5.660000,5.863000,5.733000,4.898000,5.142000,5.624000,5.709000,5.634000,5.282000,5.597000,5.756000,5.941000,5.870000,5.268000,5.264000,5.607000,5.888000,5.815000,5.018000,4.758000,3.552000,5.642000,12.880000,36.290000,38.210000,40.700000,39.480000,19.980000,27.350000,34.530000,39.320000,37.250000,25.520000,33.330000,32.050000,38.330000,44.460000,28.210000,30.810000,35.580000,37.880000,43.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,03:00:00,5.114000,5.428000,5.640000,5.861000,5.735000,4.932000,5.145000,5.610000,5.716000,5.641000,5.293000,5.581000,5.735000,5.944000,5.874000,5.274000,5.936000,5.585000,5.881000,5.817000,4.326000,4.278000,2.995000,4.880000,12.870000,36.270000,38.200000,40.630000,39.490000,19.970000,27.330000,34.530000,39.320000,37.220000,25.520000,33.320000,32.040000,38.320000,44.470000,28.210000,30.800000,35.580000,37.880000,43.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,03:30:00,5.115000,5.399000,5.606000,5.841000,5.728000,4.948000,5.136000,5.573000,5.693000,5.625000,5.305000,5.562000,5.712000,5.936000,5.866000,5.277000,5.005000,5.560000,5.863000,5.810000,3.711000,3.831000,2.544000,4.227000,12.870000,36.260000,38.200000,40.630000,39.480000,19.970000,27.330000,34.520000,39.320000,37.190000,25.500000,33.310000,32.030000,38.320000,44.470000,28.190000,30.800000,35.570000,37.870000,43.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,04:00:00,5.133000,5.392000,5.587000,5.837000,5.735000,4.982000,5.145000,5.555000,5.687000,5.627000,5.321000,5.549000,5.691000,5.931000,5.863000,5.281000,5.232000,5.538000,5.844000,5.803000,3.079000,3.406000,2.065000,3.564000,12.840000,36.230000,38.200000,40.620000,39.480000,19.960000,27.320000,34.520000,39.320000,37.170000,25.500000,33.300000,32.020000,38.310000,44.470000,28.180000,30.790000,35.570000,37.870000,43.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,04:30:00,5.165000,5.386000,5.568000,5.828000,5.723000,5.036000,5.161000,5.539000,5.681000,5.625000,5.359000,5.550000,5.683000,5.932000,5.865000,5.300000,5.915000,5.524000,5.832000,5.797000,2.288000,2.882000,1.418000,2.720000,12.820000,36.210000,38.200000,40.420000,39.460000,19.960000,27.320000,34.510000,39.310000,37.130000,25.490000,33.300000,32.010000,38.300000,44.460000,28.180000,30.790000,35.560000,37.850000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,05:00:00,5.200000,5.387000,5.557000,5.815000,5.730000,5.100000,5.190000,5.532000,5.675000,5.626000,5.407000,5.557000,5.681000,5.932000,5.870000,5.347000,4.942000,5.534000,5.834000,5.808000,1.568000,2.295000,0.879000,1.921000,12.810000,36.190000,38.200000,40.060000,39.470000,19.970000,27.290000,34.510000,39.320000,37.120000,25.480000,33.290000,32.010000,38.290000,44.460000,28.170000,30.790000,35.550000,37.850000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,05:30:00,5.239000,5.392000,5.546000,5.806000,5.727000,5.161000,5.225000,5.521000,5.671000,5.626000,5.452000,5.568000,5.673000,5.931000,5.869000,5.382000,5.095000,5.534000,5.825000,5.806000,1.044000,1.780000,0.541000,1.294000,12.810000,36.200000,38.190000,40.050000,39.460000,20.030000,27.270000,34.510000,39.320000,37.120000,25.470000,33.280000,32.000000,38.290000,44.460000,28.170000,30.780000,35.560000,37.840000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,06:00:00,5.263000,5.388000,5.529000,5.781000,5.714000,5.199000,5.242000,5.502000,5.653000,5.613000,5.479000,5.563000,5.659000,5.908000,5.852000,5.388000,5.717000,5.513000,5.789000,5.779000,0.685000,1.363000,0.287000,0.863000,12.950000,36.200000,38.190000,39.920000,39.450000,20.260000,27.260000,34.500000,39.310000,37.090000,25.460000,33.280000,32.000000,38.260000,44.460000,28.250000,30.780000,35.550000,37.840000,43.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,06:30:00,5.301000,5.392000,5.517000,5.766000,5.706000,5.264000,5.276000,5.492000,5.640000,5.606000,5.534000,5.586000,5.668000,5.911000,5.858000,5.429000,4.542000,5.518000,5.782000,5.779000,-0.179000,0.977000,-0.509000,0.043000,13.310000,36.210000,38.190000,39.830000,39.440000,21.550000,27.250000,34.500000,39.300000,37.090000,25.490000,33.290000,31.990000,38.250000,44.460000,29.840000,30.780000,35.550000,37.830000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,07:00:00,5.398000,5.414000,5.515000,5.755000,5.698000,5.405000,5.329000,5.492000,5.640000,5.607000,5.615000,5.603000,5.669000,5.905000,5.854000,5.518000,5.189000,5.525000,5.763000,5.767000,-2.687000,0.097000,-2.860000,-2.618000,13.710000,36.220000,38.170000,39.800000,39.450000,22.640000,27.260000,34.490000,39.320000,37.100000,25.580000,33.400000,31.980000,38.250000,44.480000,30.000000,30.780000,35.540000,37.840000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,07:30:00,5.541000,5.450000,5.523000,5.746000,5.702000,5.595000,5.410000,5.484000,5.629000,5.600000,5.731000,5.632000,5.678000,5.898000,5.852000,5.679000,5.844000,5.563000,5.770000,5.779000,-5.021000,-1.435000,-5.020000,-5.653000,13.950000,36.200000,38.160000,39.770000,39.360000,22.800000,27.340000,34.480000,39.310000,37.070000,25.770000,33.540000,31.970000,38.240000,44.470000,29.930000,30.790000,35.530000,37.830000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,08:00:00,5.673000,5.505000,5.535000,5.741000,5.698000,5.738000,5.506000,5.483000,5.620000,5.596000,5.837000,5.674000,5.688000,5.893000,5.848000,5.815000,5.513000,5.609000,5.767000,5.777000,-5.627000,-2.669000,-5.576000,-6.854000,14.080000,36.230000,38.150000,39.740000,39.350000,22.750000,27.460000,34.480000,39.320000,37.070000,25.990000,33.680000,31.970000,38.240000,44.480000,29.870000,30.820000,35.530000,37.840000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,08:30:00,5.863000,5.573000,5.558000,5.729000,5.693000,5.992000,5.609000,5.491000,5.611000,5.590000,5.983000,5.725000,5.714000,5.889000,5.847000,6.014000,5.446000,5.664000,5.762000,5.778000,-10.190000,-4.096000,-9.840000,-11.560000,14.150000,36.160000,38.160000,39.730000,39.340000,22.690000,27.590000,34.480000,39.320000,37.060000,26.160000,33.800000,31.960000,38.230000,44.470000,29.820000,30.870000,35.530000,37.830000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,09:00:00,6.229000,5.670000,5.590000,5.724000,5.695000,6.541000,5.812000,5.498000,5.601000,5.584000,6.259000,5.790000,5.738000,5.882000,5.840000,6.389000,6.313000,5.732000,5.758000,5.774000,-17.810000,-7.914000,-16.020000,-21.560000,14.170000,36.170000,38.160000,39.720000,39.320000,22.610000,27.710000,34.480000,39.300000,37.040000,26.270000,33.890000,31.950000,38.200000,44.470000,29.770000,30.920000,35.520000,37.820000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,09:30:00,6.471000,5.834000,5.649000,5.723000,5.697000,6.718000,6.056000,5.527000,5.604000,5.592000,6.461000,5.888000,5.774000,5.870000,5.832000,6.614000,6.268000,5.851000,5.760000,5.778000,-13.230000,-10.100000,-11.490000,-18.760000,14.180000,36.220000,38.150000,39.710000,39.340000,22.500000,27.800000,34.470000,39.320000,37.040000,26.360000,33.950000,31.940000,38.190000,44.480000,29.730000,30.950000,35.520000,37.820000,43.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,10:00:00,6.547000,5.965000,5.719000,5.718000,5.691000,6.765000,6.177000,5.556000,5.605000,5.589000,6.554000,5.998000,5.833000,5.867000,5.832000,6.657000,6.879000,5.958000,5.756000,5.770000,-10.930000,-8.980000,-9.700000,-15.310000,14.170000,36.240000,38.150000,39.710000,39.320000,22.410000,27.870000,34.480000,39.310000,37.020000,26.410000,33.990000,31.940000,38.180000,44.470000,29.690000,30.990000,35.510000,37.810000,43.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,10:30:00,7.016000,6.065000,5.790000,5.713000,5.688000,8.140000,6.413000,5.597000,5.603000,5.594000,6.914000,6.100000,5.900000,5.869000,5.836000,6.978000,6.170000,6.046000,5.754000,5.765000,-31.880000,-12.180000,-31.590000,-37.880000,14.180000,36.240000,38.140000,39.690000,39.320000,22.400000,27.920000,34.480000,39.310000,37.030000,26.450000,34.010000,31.930000,38.180000,44.480000,29.670000,31.010000,35.510000,37.810000,43.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,11:00:00,8.090000,6.314000,5.878000,5.719000,5.688000,10.400000,7.270000,5.635000,5.600000,5.586000,7.825000,6.269000,5.968000,5.862000,5.831000,7.738000,7.933000,6.184000,5.759000,5.760000,-48.760000,-24.800000,-47.520000,-66.140000,14.150000,36.220000,38.120000,39.670000,39.320000,22.310000,27.940000,34.470000,39.310000,37.000000,26.480000,34.020000,31.910000,38.150000,44.480000,29.630000,31.040000,35.490000,37.800000,43.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,11:30:00,9.080000,6.724000,6.012000,5.721000,5.680000,12.000000,8.300000,5.699000,5.600000,5.582000,8.730000,6.581000,6.091000,5.860000,5.829000,8.530000,7.368000,6.422000,5.771000,5.756000,-60.170000,-34.140000,-55.260000,-81.000000,14.100000,36.200000,38.100000,39.670000,39.310000,22.240000,27.960000,34.470000,39.300000,36.960000,26.490000,34.020000,31.900000,38.140000,44.470000,29.600000,31.060000,35.490000,37.800000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,12:00:00,9.980000,7.212000,6.207000,5.722000,5.677000,12.610000,9.180000,5.796000,5.594000,5.570000,9.430000,6.958000,6.255000,5.839000,5.806000,9.280000,7.760000,6.705000,5.773000,5.746000,-57.230000,-40.810000,-50.240000,-83.400000,14.020000,36.180000,38.070000,39.660000,39.300000,22.130000,27.970000,34.460000,39.310000,36.940000,26.480000,34.010000,31.880000,38.130000,44.480000,29.540000,31.070000,35.480000,37.790000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,12:30:00,10.560000,7.709000,6.468000,5.748000,5.688000,13.230000,9.780000,5.942000,5.589000,5.565000,10.010000,7.379000,6.481000,5.842000,5.809000,9.730000,7.631000,7.031000,5.793000,5.749000,-56.520000,-41.140000,-49.570000,-79.730000,13.940000,36.140000,38.040000,39.650000,39.300000,22.030000,27.960000,34.450000,39.300000,36.940000,26.490000,34.000000,31.870000,38.130000,44.480000,29.510000,31.070000,35.470000,37.790000,43.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,13:00:00,11.260000,8.150000,6.733000,5.751000,5.672000,14.000000,10.410000,6.117000,5.594000,5.557000,10.780000,7.781000,6.729000,5.838000,5.802000,10.320000,9.070000,7.339000,5.810000,5.741000,-58.800000,-44.650000,-48.530000,-82.100000,13.850000,36.130000,38.010000,39.630000,39.300000,21.910000,27.950000,34.440000,39.300000,36.920000,26.480000,33.990000,31.860000,38.110000,44.480000,29.460000,31.080000,35.450000,37.790000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,13:30:00,11.650000,8.610000,7.033000,5.793000,5.685000,14.190000,10.930000,6.323000,5.623000,5.577000,11.380000,8.250000,7.038000,5.871000,5.832000,10.680000,9.100000,7.678000,5.865000,5.761000,-52.070000,-44.720000,-41.300000,-72.430000,13.780000,36.130000,37.980000,39.610000,39.290000,21.810000,27.940000,34.430000,39.300000,36.920000,26.470000,33.970000,31.840000,38.110000,44.480000,29.410000,31.070000,35.440000,37.770000,42.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,14:00:00,11.890000,8.980000,7.317000,5.831000,5.690000,14.170000,11.240000,6.521000,5.636000,5.566000,11.800000,8.650000,7.321000,5.872000,5.825000,10.910000,9.490000,7.969000,5.900000,5.757000,-47.160000,-43.810000,-36.040000,-63.570000,13.660000,36.060000,37.930000,39.570000,39.290000,21.710000,27.920000,34.420000,39.300000,36.920000,26.460000,33.960000,31.820000,38.100000,44.480000,29.370000,31.070000,35.430000,37.760000,42.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,14:30:00,11.930000,9.280000,7.575000,5.864000,5.680000,13.840000,11.440000,6.738000,5.659000,5.569000,12.010000,9.010000,7.610000,5.882000,5.831000,11.010000,9.100000,8.240000,5.952000,5.762000,-38.780000,-41.260000,-28.580000,-51.620000,13.610000,36.060000,37.890000,39.570000,39.270000,21.610000,27.900000,34.410000,39.290000,36.910000,26.450000,33.940000,31.820000,38.090000,44.470000,29.330000,31.070000,35.420000,37.750000,42.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,15:00:00,11.920000,9.490000,7.801000,5.905000,5.672000,13.450000,11.510000,6.952000,5.697000,5.576000,12.090000,9.290000,7.868000,5.891000,5.826000,11.080000,NaN,8.450000,5.997000,5.751000,-34.690000,-38.460000,-24.370000,-42.070000,13.590000,35.870000,37.850000,39.550000,39.270000,21.530000,27.880000,34.410000,39.290000,36.900000,26.420000,33.920000,31.800000,38.090000,44.480000,29.280000,31.060000,35.410000,37.740000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,15:30:00,11.830000,9.660000,8.020000,5.970000,5.683000,13.070000,11.490000,7.148000,5.732000,5.575000,12.090000,9.510000,8.090000,5.908000,5.829000,11.100000,NaN,8.650000,6.068000,5.765000,-26.930000,-35.370000,-18.960000,-34.200000,13.550000,35.910000,37.810000,39.530000,39.270000,21.420000,27.860000,34.400000,39.290000,36.890000,26.400000,33.900000,31.780000,38.070000,44.490000,29.230000,31.040000,35.390000,37.740000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,16:00:00,11.550000,9.760000,8.190000,6.026000,5.682000,12.440000,11.300000,7.310000,5.762000,5.569000,11.810000,9.640000,8.260000,5.901000,5.806000,10.930000,NaN,8.790000,6.139000,5.768000,-19.190000,-29.210000,-12.700000,-24.410000,13.500000,35.850000,37.780000,39.520000,39.250000,21.340000,27.830000,34.390000,39.290000,36.900000,26.370000,33.880000,31.780000,38.080000,44.460000,29.180000,31.040000,35.380000,37.720000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,16:30:00,11.190000,9.760000,8.300000,6.070000,5.659000,11.800000,11.010000,7.454000,5.803000,5.565000,11.520000,9.710000,8.400000,5.919000,5.802000,10.660000,NaN,8.870000,6.200000,5.763000,-11.450000,-24.260000,-6.761000,-14.700000,13.460000,35.850000,37.750000,39.500000,39.250000,21.240000,27.810000,34.380000,39.280000,36.880000,26.340000,33.870000,31.760000,38.070000,44.480000,29.140000,31.020000,35.380000,37.720000,42.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,17:00:00,10.750000,9.710000,8.390000,6.138000,5.662000,11.130000,10.670000,7.568000,5.844000,5.561000,11.140000,9.710000,8.510000,5.939000,5.801000,10.330000,9.660000,8.890000,6.265000,5.761000,-5.630000,-18.640000,-1.291000,-7.221000,13.410000,35.910000,37.740000,39.490000,39.250000,21.150000,27.780000,34.380000,39.280000,36.870000,26.310000,33.850000,31.750000,38.060000,44.470000,29.090000,31.010000,35.370000,37.720000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,17:30:00,10.320000,9.600000,8.450000,6.214000,5.671000,10.500000,10.300000,7.678000,5.912000,5.585000,10.710000,9.660000,8.590000,5.977000,5.811000,10.040000,9.260000,8.890000,6.354000,5.790000,-0.361000,-13.700000,2.644000,-2.565000,13.350000,35.900000,37.730000,39.460000,39.230000,21.060000,27.760000,34.380000,39.280000,36.860000,26.280000,33.830000,31.750000,38.050000,44.460000,29.040000,31.000000,35.360000,37.710000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,18:00:00,9.750000,9.450000,8.480000,6.298000,5.690000,9.740000,9.860000,7.756000,5.981000,5.604000,10.160000,9.570000,8.630000,6.027000,5.834000,9.560000,NaN,8.830000,6.429000,5.801000,9.390000,-6.858000,9.270000,5.656000,13.340000,35.920000,37.720000,39.420000,39.250000,20.980000,27.730000,34.370000,39.280000,36.860000,26.250000,33.820000,31.740000,38.040000,44.450000,29.000000,30.980000,35.350000,37.720000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,18:30:00,9.200000,9.220000,8.440000,6.349000,5.685000,9.110000,9.410000,7.793000,6.036000,5.618000,9.640000,9.390000,8.600000,6.047000,5.827000,9.110000,8.600000,8.720000,6.498000,5.817000,12.400000,-1.633000,11.900000,10.440000,13.330000,35.910000,37.710000,39.400000,39.230000,20.920000,27.720000,34.370000,39.270000,36.850000,26.220000,33.810000,31.730000,38.030000,44.390000,28.960000,30.970000,35.350000,37.710000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,19:00:00,8.720000,8.990000,8.400000,6.437000,5.714000,8.540000,9.010000,7.825000,6.115000,5.655000,9.200000,9.210000,8.580000,6.113000,5.866000,8.680000,NaN,8.590000,6.575000,5.845000,16.320000,2.408000,15.060000,15.010000,13.290000,35.910000,37.710000,39.390000,39.210000,20.850000,27.690000,34.370000,39.260000,36.840000,26.200000,33.810000,31.720000,38.020000,44.370000,28.930000,30.970000,35.340000,37.700000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,19:30:00,8.220000,8.720000,8.300000,6.490000,5.722000,7.956000,8.590000,7.796000,6.157000,5.657000,8.740000,9.000000,8.510000,6.153000,5.876000,8.210000,NaN,8.420000,6.633000,5.861000,20.260000,6.909000,18.070000,19.580000,13.280000,35.910000,37.730000,39.380000,39.210000,20.780000,27.680000,34.370000,39.270000,36.860000,26.190000,33.790000,31.720000,38.050000,44.370000,28.890000,30.960000,35.350000,37.700000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,20:00:00,7.742000,8.440000,8.190000,6.532000,5.719000,7.417000,8.190000,7.763000,6.212000,5.677000,8.260000,8.760000,8.400000,6.187000,5.882000,7.748000,NaN,8.230000,6.681000,5.879000,22.540000,10.710000,19.990000,22.990000,13.290000,35.910000,37.730000,39.380000,39.220000,20.720000,27.660000,34.380000,39.280000,36.840000,26.160000,33.790000,31.720000,38.020000,44.360000,28.870000,30.960000,35.350000,37.700000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,20:30:00,7.317000,8.170000,8.060000,6.584000,5.739000,6.943000,7.815000,7.719000,6.265000,5.706000,7.850000,8.520000,8.290000,6.227000,5.904000,7.343000,NaN,8.030000,6.730000,5.912000,23.730000,13.500000,20.960000,25.130000,13.290000,35.890000,37.750000,39.380000,39.200000,20.670000,27.640000,34.370000,39.260000,36.840000,26.140000,33.780000,31.720000,38.030000,44.350000,28.840000,30.960000,35.350000,37.690000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,21:00:00,6.937000,7.897000,7.916000,6.624000,5.755000,6.542000,7.461000,7.644000,6.298000,5.722000,7.476000,8.270000,8.150000,6.257000,5.913000,6.985000,NaN,7.815000,6.757000,5.931000,23.930000,15.410000,21.160000,26.170000,13.290000,35.880000,37.750000,39.370000,39.220000,20.620000,27.620000,34.370000,39.270000,36.830000,26.130000,33.770000,31.710000,38.020000,44.360000,28.820000,30.950000,35.340000,37.700000,41.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,21:30:00,6.617000,7.648000,7.770000,6.660000,5.767000,6.193000,7.146000,7.568000,6.341000,5.748000,7.138000,8.040000,8.020000,6.296000,5.937000,6.679000,NaN,7.611000,6.786000,5.960000,23.800000,16.640000,20.780000,26.590000,13.280000,35.910000,37.760000,39.360000,39.200000,20.570000,27.610000,34.370000,39.260000,36.820000,26.110000,33.770000,31.710000,38.000000,44.330000,28.790000,30.950000,35.340000,37.690000,41.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,22:00:00,6.340000,7.394000,7.610000,6.678000,5.778000,5.922000,6.865000,7.472000,6.367000,5.759000,6.866000,7.797000,7.860000,6.316000,5.935000,6.409000,NaN,7.404000,6.798000,5.974000,22.990000,17.080000,19.820000,26.130000,13.270000,35.900000,37.790000,39.360000,39.200000,20.520000,27.600000,34.370000,39.260000,36.820000,26.090000,33.760000,31.700000,38.010000,44.320000,28.770000,30.950000,35.340000,37.690000,41.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,22:30:00,6.106000,7.179000,7.468000,6.703000,5.803000,5.677000,6.637000,7.387000,6.400000,5.789000,6.616000,7.590000,7.719000,6.349000,5.956000,6.178000,NaN,7.227000,6.816000,6.005000,22.630000,17.220000,19.400000,25.960000,13.230000,35.890000,37.800000,39.350000,39.190000,20.480000,27.580000,34.370000,39.260000,36.820000,26.070000,33.750000,31.690000,38.000000,44.310000,28.750000,30.950000,35.340000,37.680000,41.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,23:00:00,5.856000,6.963000,7.316000,6.705000,5.816000,5.411000,6.393000,7.282000,6.408000,5.800000,6.355000,7.379000,7.577000,6.376000,5.972000,5.929000,NaN,7.036000,6.792000,6.010000,23.100000,17.480000,19.730000,26.530000,13.220000,35.900000,37.800000,39.340000,39.180000,20.420000,27.560000,34.370000,39.250000,36.810000,26.050000,33.740000,31.680000,37.990000,44.320000,28.730000,30.940000,35.330000,37.680000,41.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/04/2014,23:30:00,5.604000,6.762000,7.166000,6.709000,5.826000,5.140000,6.167000,7.179000,6.423000,5.817000,6.116000,7.194000,7.440000,6.406000,5.999000,5.694000,NaN,6.879000,6.797000,6.042000,23.620000,18.120000,20.150000,27.440000,13.200000,35.920000,37.810000,39.330000,39.180000,20.370000,27.550000,34.370000,39.260000,36.810000,26.040000,33.720000,31.680000,38.000000,44.310000,28.700000,30.940000,35.340000,37.680000,41.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,00:00:00,5.385000,6.574000,7.039000,6.712000,5.855000,4.927000,5.946000,7.084000,6.431000,5.835000,5.889000,7.005000,7.301000,6.427000,6.008000,5.480000,NaN,6.707000,6.783000,6.057000,22.930000,18.510000,19.460000,27.270000,13.170000,35.890000,37.820000,39.320000,39.140000,20.320000,27.540000,34.360000,39.240000,36.790000,26.010000,33.720000,31.680000,37.970000,44.300000,28.690000,30.940000,35.330000,37.680000,41.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,00:30:00,5.218000,6.389000,6.886000,6.694000,5.852000,4.791000,5.766000,6.983000,6.436000,5.850000,5.718000,6.831000,7.159000,6.439000,6.021000,5.324000,NaN,6.552000,6.770000,6.081000,21.480000,18.080000,18.020000,25.660000,13.160000,35.930000,37.830000,39.320000,39.150000,20.280000,27.520000,34.370000,39.240000,36.800000,26.000000,33.700000,31.670000,37.980000,44.300000,28.660000,30.940000,35.330000,37.670000,41.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,01:00:00,5.031000,6.211000,6.742000,6.672000,5.863000,4.632000,5.620000,6.905000,6.454000,5.881000,5.565000,6.680000,7.044000,6.467000,6.051000,5.150000,NaN,6.398000,6.738000,6.088000,21.880000,17.930000,18.540000,26.060000,13.150000,35.890000,37.830000,39.320000,39.160000,20.230000,27.500000,34.370000,39.270000,36.800000,25.980000,33.700000,31.660000,37.980000,44.310000,28.640000,30.930000,35.330000,37.680000,41.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,01:30:00,4.849000,6.069000,6.629000,6.670000,5.892000,4.397000,5.439000,6.798000,6.439000,5.895000,5.370000,6.514000,6.909000,6.465000,6.055000,4.953000,NaN,6.259000,6.706000,6.104000,22.840000,18.610000,19.610000,27.260000,13.130000,35.770000,37.850000,39.320000,39.160000,20.180000,27.480000,34.380000,39.270000,36.790000,25.970000,33.690000,31.660000,37.980000,44.310000,28.620000,30.930000,35.340000,37.670000,41.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,02:00:00,4.635000,5.902000,6.507000,6.648000,5.900000,4.164000,5.258000,6.703000,6.433000,5.903000,5.172000,6.358000,6.789000,6.474000,6.065000,4.752000,NaN,6.115000,6.683000,6.119000,23.520000,19.560000,20.350000,28.290000,13.100000,35.660000,37.860000,39.300000,39.150000,20.130000,27.470000,34.370000,39.260000,36.780000,25.940000,33.680000,31.650000,37.980000,44.310000,28.610000,30.920000,35.340000,37.660000,41.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,02:30:00,4.440000,5.743000,6.389000,6.632000,5.923000,3.963000,5.074000,6.606000,6.420000,5.919000,4.983000,6.203000,6.669000,6.479000,6.079000,4.572000,NaN,5.988000,6.662000,6.144000,23.590000,20.160000,20.250000,28.630000,13.090000,35.650000,37.860000,39.300000,39.150000,20.090000,27.460000,34.380000,39.270000,36.790000,25.920000,33.670000,31.650000,37.970000,44.310000,28.590000,30.920000,35.340000,37.670000,41.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,03:00:00,4.268000,5.581000,6.267000,6.612000,5.934000,3.799000,4.905000,6.511000,6.409000,5.928000,4.816000,6.061000,6.556000,6.493000,6.106000,4.392000,NaN,5.837000,6.621000,6.146000,23.280000,20.320000,19.900000,28.540000,13.100000,35.650000,37.870000,39.300000,39.160000,20.040000,27.440000,34.370000,39.270000,36.770000,25.910000,33.660000,31.650000,37.960000,44.300000,28.570000,30.920000,35.330000,37.660000,41.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,03:30:00,4.102000,5.427000,6.144000,6.586000,5.948000,3.637000,4.747000,6.415000,6.389000,5.933000,4.675000,5.927000,6.449000,6.506000,6.124000,4.222000,NaN,5.692000,6.579000,6.146000,23.220000,20.400000,19.920000,28.600000,13.090000,35.690000,37.890000,39.300000,39.130000,20.000000,27.430000,34.370000,39.250000,36.760000,25.890000,33.650000,31.640000,37.950000,44.290000,28.560000,30.920000,35.330000,37.650000,41.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,04:00:00,3.946000,5.274000,6.011000,6.551000,5.945000,3.488000,4.604000,6.321000,6.376000,5.943000,4.516000,5.785000,6.323000,6.499000,6.135000,4.064000,NaN,5.552000,6.531000,6.146000,22.850000,20.470000,19.620000,28.400000,13.080000,35.830000,37.900000,39.300000,39.130000,19.960000,27.410000,34.370000,39.260000,36.770000,25.870000,33.640000,31.640000,37.960000,44.290000,28.550000,30.920000,35.330000,37.650000,41.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,04:30:00,3.792000,5.123000,5.885000,6.509000,5.949000,3.352000,4.457000,6.222000,6.353000,5.946000,4.371000,5.644000,6.205000,6.491000,6.143000,3.924000,NaN,5.424000,6.490000,6.150000,22.480000,20.460000,19.090000,28.060000,13.070000,35.800000,37.910000,39.290000,39.130000,19.920000,27.400000,34.360000,39.260000,36.750000,25.860000,33.630000,31.630000,37.960000,44.310000,28.530000,30.910000,35.330000,37.660000,40.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,05:00:00,3.683000,4.983000,5.765000,6.472000,5.954000,3.294000,4.339000,6.130000,6.333000,5.955000,4.261000,5.516000,6.097000,6.491000,6.155000,3.835000,NaN,5.301000,6.451000,6.155000,20.700000,19.940000,17.340000,26.480000,13.050000,35.800000,37.910000,39.290000,39.110000,19.880000,27.400000,34.360000,39.250000,36.740000,25.840000,33.620000,31.630000,37.950000,44.290000,28.510000,30.910000,35.330000,37.640000,40.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,05:30:00,3.648000,4.862000,5.652000,6.432000,5.961000,3.318000,4.262000,6.040000,6.304000,5.960000,4.207000,5.397000,5.987000,6.473000,6.159000,3.802000,NaN,5.196000,6.406000,6.159000,18.330000,18.510000,15.190000,23.910000,13.020000,35.780000,37.930000,39.280000,39.140000,19.840000,27.370000,34.360000,39.270000,36.750000,25.820000,33.610000,31.620000,37.940000,44.300000,28.500000,30.900000,35.320000,37.640000,40.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,06:00:00,3.627000,4.777000,5.553000,6.398000,5.969000,3.326000,4.213000,5.953000,6.282000,5.963000,4.165000,5.284000,5.871000,6.452000,6.146000,3.779000,NaN,5.111000,6.368000,6.162000,17.090000,17.250000,14.040000,22.340000,13.000000,35.760000,37.920000,39.290000,39.130000,19.800000,27.360000,34.370000,39.270000,36.760000,25.800000,33.600000,31.620000,37.950000,44.300000,28.480000,30.900000,35.330000,37.650000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,06:30:00,3.660000,4.705000,5.463000,6.354000,5.971000,3.462000,4.179000,5.872000,6.259000,5.964000,4.142000,5.186000,5.768000,6.431000,6.148000,3.806000,NaN,5.036000,6.332000,6.170000,13.500000,16.030000,10.360000,17.880000,12.970000,35.820000,37.930000,39.280000,39.110000,19.780000,27.340000,34.370000,39.260000,36.710000,25.780000,33.600000,31.620000,37.920000,44.280000,28.490000,30.890000,35.320000,37.640000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,07:00:00,3.866000,4.644000,5.364000,6.303000,5.962000,3.963000,4.232000,5.772000,6.210000,5.944000,4.287000,5.125000,5.683000,6.415000,6.146000,3.964000,NaN,4.954000,6.262000,6.140000,6.514000,12.700000,3.238000,7.954000,12.940000,35.840000,37.930000,39.280000,39.120000,19.760000,27.330000,34.360000,39.260000,36.730000,25.770000,33.570000,31.600000,37.930000,44.290000,28.470000,30.880000,35.320000,37.640000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,07:30:00,4.325000,4.664000,5.299000,6.257000,5.960000,4.977000,4.450000,5.693000,6.174000,5.937000,4.610000,5.105000,5.615000,6.399000,6.147000,4.324000,3.618000,4.920000,6.198000,6.120000,-5.365000,6.786000,-10.050000,-7.622000,12.890000,35.860000,37.930000,39.250000,39.120000,19.740000,27.310000,34.360000,39.260000,36.730000,25.760000,33.550000,31.600000,37.920000,44.280000,28.470000,30.880000,35.320000,37.630000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,08:00:00,4.899000,4.814000,5.293000,6.234000,5.982000,5.791000,4.878000,5.643000,6.149000,5.939000,5.050000,5.173000,5.589000,6.394000,6.157000,4.819000,NaN,4.969000,6.159000,6.119000,-11.310000,-0.631000,-14.940000,-17.750000,12.820000,35.830000,37.930000,39.260000,39.110000,19.680000,27.290000,34.350000,39.260000,36.710000,25.740000,33.540000,31.600000,37.930000,44.280000,28.450000,30.870000,35.320000,37.630000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,08:30:00,5.434000,5.012000,5.316000,6.195000,5.992000,6.511000,5.276000,5.618000,6.122000,5.946000,5.455000,5.280000,5.586000,6.370000,6.155000,5.329000,4.063000,5.086000,6.130000,6.125000,-19.160000,-5.596000,-21.720000,-27.430000,12.780000,35.860000,37.930000,39.250000,39.080000,19.650000,27.270000,34.350000,39.260000,36.700000,25.730000,33.520000,31.590000,37.770000,44.280000,28.450000,30.860000,35.320000,37.620000,40.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,09:00:00,5.945000,5.245000,5.368000,6.150000,5.984000,7.061000,5.715000,5.605000,6.091000,5.944000,5.863000,5.427000,5.611000,6.341000,6.151000,5.821000,4.942000,5.237000,6.095000,6.123000,-20.230000,-10.500000,-21.840000,-31.650000,12.720000,35.650000,37.930000,39.240000,39.070000,19.600000,27.250000,34.350000,39.250000,36.690000,25.720000,33.500000,31.590000,37.700000,44.280000,28.430000,30.850000,35.310000,37.620000,40.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,09:30:00,6.269000,5.480000,5.439000,6.092000,5.952000,7.311000,6.025000,5.594000,6.044000,5.920000,6.142000,5.594000,5.659000,6.318000,6.137000,6.128000,7.021000,5.388000,6.028000,6.087000,-19.930000,-11.830000,-21.010000,-31.040000,12.660000,35.680000,37.910000,39.230000,39.080000,19.560000,27.220000,34.340000,39.260000,36.660000,25.700000,33.480000,31.580000,37.680000,44.290000,28.420000,30.840000,35.300000,37.630000,40.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,10:00:00,6.641000,5.715000,5.556000,6.064000,5.960000,7.799000,6.333000,5.622000,6.005000,5.902000,6.446000,5.758000,5.734000,6.283000,6.122000,6.482000,4.745000,5.570000,6.005000,6.083000,-22.840000,-13.520000,-23.770000,-34.900000,12.610000,35.650000,37.900000,39.240000,39.060000,19.510000,27.200000,34.310000,39.250000,36.670000,25.690000,33.450000,31.570000,37.690000,44.280000,28.410000,30.840000,35.300000,37.620000,40.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,10:30:00,7.024000,5.957000,5.681000,6.038000,5.961000,8.080000,6.682000,5.697000,6.003000,5.916000,6.788000,5.953000,5.836000,6.278000,6.131000,6.890000,4.770000,5.750000,5.986000,6.074000,-24.420000,-15.540000,-23.670000,-36.390000,12.570000,35.620000,37.880000,39.230000,39.070000,19.460000,27.180000,34.300000,39.270000,36.670000,25.650000,33.430000,31.560000,37.680000,44.270000,28.390000,30.810000,35.290000,37.610000,40.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,11:00:00,7.385000,6.211000,5.825000,6.027000,5.962000,8.340000,6.934000,5.766000,5.992000,5.917000,7.073000,6.139000,5.941000,6.261000,6.130000,7.269000,5.766000,5.939000,5.967000,6.063000,-26.330000,-16.720000,-25.280000,-37.690000,12.530000,35.600000,37.870000,39.230000,39.080000,19.420000,27.150000,34.290000,39.270000,36.680000,25.640000,33.410000,31.550000,37.690000,44.280000,28.370000,30.790000,35.290000,37.610000,40.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,11:30:00,7.745000,6.444000,5.955000,5.998000,5.942000,8.650000,7.201000,5.832000,5.969000,5.909000,7.382000,6.328000,6.053000,6.241000,6.126000,7.656000,7.065000,6.137000,5.960000,6.053000,-27.000000,-18.450000,-25.410000,-39.580000,12.470000,35.590000,37.850000,39.220000,39.070000,19.380000,27.130000,34.280000,39.270000,36.670000,25.630000,33.390000,31.540000,37.690000,44.290000,28.360000,30.790000,35.290000,37.620000,40.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,12:00:00,7.916000,6.675000,6.110000,5.989000,5.939000,8.540000,7.379000,5.900000,5.940000,5.887000,7.490000,6.502000,6.159000,6.216000,6.111000,7.862000,NaN,6.344000,5.963000,6.047000,-19.940000,-17.940000,-19.420000,-32.840000,12.340000,35.560000,37.840000,39.210000,39.040000,19.310000,27.120000,34.270000,39.260000,36.650000,25.610000,33.370000,31.540000,37.670000,44.280000,28.350000,30.770000,35.270000,37.610000,40.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,12:30:00,7.913000,6.863000,6.264000,5.996000,5.939000,8.290000,7.415000,5.986000,5.935000,5.880000,7.467000,6.664000,6.289000,6.211000,6.116000,7.906000,6.489000,6.522000,5.967000,6.038000,-14.820000,-14.990000,-15.400000,-25.960000,12.300000,35.530000,37.830000,39.210000,39.050000,19.260000,27.090000,34.270000,39.260000,36.670000,25.580000,33.350000,31.530000,37.690000,44.280000,28.330000,30.750000,35.270000,37.610000,40.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,13:00:00,7.898000,6.998000,6.404000,6.007000,5.944000,8.120000,7.403000,6.072000,5.927000,5.876000,7.415000,6.753000,6.392000,6.202000,6.115000,7.911000,NaN,6.647000,5.966000,6.016000,-12.020000,-12.730000,-12.280000,-22.260000,12.260000,35.530000,37.810000,39.200000,39.050000,19.210000,27.070000,34.250000,39.270000,36.650000,25.570000,33.330000,31.530000,37.670000,44.280000,28.310000,30.730000,35.260000,37.610000,40.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,13:30:00,7.903000,7.079000,6.502000,6.006000,5.927000,8.010000,7.373000,6.149000,5.928000,5.874000,7.403000,6.812000,6.468000,6.188000,6.105000,7.939000,NaN,6.756000,5.985000,6.012000,-12.050000,-10.990000,-12.250000,-20.310000,12.230000,35.510000,37.800000,39.210000,39.050000,19.160000,27.050000,34.250000,39.270000,36.650000,25.550000,33.310000,31.520000,37.670000,44.280000,28.290000,30.730000,35.250000,37.600000,40.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,14:00:00,8.050000,7.164000,6.593000,6.023000,5.927000,8.140000,7.410000,6.211000,5.929000,5.865000,7.497000,6.859000,6.528000,6.178000,6.100000,8.130000,9.030000,6.853000,6.011000,6.010000,-15.520000,-11.560000,-14.940000,-23.580000,12.200000,35.550000,37.780000,39.200000,39.050000,19.120000,27.030000,34.230000,39.260000,36.640000,25.540000,33.300000,31.510000,37.660000,44.300000,28.290000,30.710000,35.240000,37.610000,40.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,14:30:00,8.310000,7.255000,6.668000,6.028000,5.907000,8.460000,7.511000,6.249000,5.914000,5.844000,7.715000,6.915000,6.571000,6.156000,6.078000,8.380000,6.379000,6.946000,6.018000,5.987000,-21.410000,-13.820000,-19.670000,-28.720000,12.150000,35.480000,37.760000,39.210000,39.050000,19.080000,27.010000,34.230000,39.270000,36.650000,25.520000,33.280000,31.500000,37.660000,44.290000,28.280000,30.690000,35.240000,37.600000,40.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,15:00:00,8.480000,7.407000,6.760000,6.049000,5.899000,8.520000,7.688000,6.303000,5.919000,5.834000,7.866000,7.020000,6.641000,6.158000,6.079000,8.540000,NaN,7.057000,6.030000,5.968000,-15.190000,-15.710000,-14.660000,-25.450000,12.070000,35.510000,37.750000,39.200000,39.060000,19.000000,26.990000,34.220000,39.260000,36.640000,25.500000,33.270000,31.490000,37.650000,44.290000,28.250000,30.670000,35.230000,37.590000,40.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,15:30:00,8.360000,7.529000,6.869000,6.081000,5.906000,8.220000,7.693000,6.362000,5.936000,5.833000,7.753000,7.111000,6.712000,6.162000,6.079000,8.430000,9.110000,7.181000,6.067000,5.973000,-7.945000,-12.240000,-8.790000,-17.280000,12.050000,35.510000,37.730000,39.200000,39.060000,18.940000,26.970000,34.210000,39.260000,36.640000,25.470000,33.250000,31.480000,37.660000,44.300000,28.230000,30.650000,35.230000,37.600000,40.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,16:00:00,8.140000,7.559000,6.939000,6.096000,5.891000,7.854000,7.583000,6.405000,5.928000,5.817000,7.577000,7.144000,6.767000,6.151000,6.068000,8.220000,NaN,7.256000,6.094000,5.973000,-1.401000,-8.440000,-3.177000,-9.700000,12.030000,35.510000,37.720000,39.190000,39.040000,18.880000,26.950000,34.200000,39.260000,36.640000,25.450000,33.230000,31.480000,37.650000,44.290000,28.210000,30.650000,35.220000,37.580000,40.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,16:30:00,7.846000,7.542000,7.008000,6.120000,5.892000,7.477000,7.424000,6.461000,5.947000,5.820000,7.376000,7.143000,6.808000,6.153000,6.060000,7.921000,NaN,7.275000,6.129000,5.974000,3.247000,-4.531000,0.853000,-2.953000,12.010000,35.510000,37.720000,39.190000,39.040000,18.820000,26.940000,34.190000,39.260000,36.650000,25.420000,33.220000,31.480000,37.650000,44.290000,28.190000,30.630000,35.220000,37.580000,40.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,17:00:00,7.582000,7.474000,7.039000,6.154000,5.890000,7.159000,7.235000,6.494000,5.963000,5.817000,7.191000,7.099000,6.819000,6.153000,6.054000,7.643000,NaN,7.241000,6.161000,5.969000,5.297000,-1.541000,3.134000,0.936000,12.030000,35.490000,37.690000,39.190000,39.070000,18.780000,26.910000,34.190000,39.260000,36.650000,25.400000,33.210000,31.470000,37.650000,44.320000,28.170000,30.610000,35.220000,37.600000,39.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,17:30:00,7.362000,7.373000,7.044000,6.182000,5.890000,6.965000,7.083000,6.534000,5.992000,5.829000,7.057000,7.057000,6.835000,6.164000,6.054000,7.407000,NaN,7.176000,6.197000,5.971000,5.887000,0.237000,3.859000,2.560000,12.060000,35.480000,37.710000,39.180000,39.030000,18.760000,26.910000,34.190000,39.250000,36.640000,25.380000,33.210000,31.480000,37.640000,44.290000,28.160000,30.620000,35.210000,37.580000,39.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,18:00:00,7.173000,7.269000,7.018000,6.207000,5.884000,6.806000,6.945000,6.549000,6.010000,5.829000,6.943000,7.002000,6.825000,6.175000,6.060000,7.227000,NaN,7.104000,6.228000,5.976000,6.099000,1.228000,3.894000,3.260000,12.070000,35.480000,37.720000,39.170000,39.020000,18.730000,26.900000,34.180000,39.260000,36.630000,25.350000,33.210000,31.480000,37.640000,44.290000,28.150000,30.620000,35.210000,37.580000,39.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,18:30:00,6.996000,7.165000,6.983000,6.231000,5.890000,6.632000,6.810000,6.542000,6.014000,5.819000,6.833000,6.951000,6.815000,6.189000,6.064000,7.053000,NaN,7.028000,6.249000,5.972000,6.965000,2.018000,4.693000,4.633000,12.070000,35.480000,37.710000,39.170000,39.040000,18.700000,26.870000,34.180000,39.260000,36.650000,25.330000,33.200000,31.470000,37.650000,44.290000,28.140000,30.610000,35.200000,37.570000,39.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,19:00:00,6.830000,7.067000,6.942000,6.255000,5.883000,6.464000,6.683000,6.529000,6.026000,5.820000,6.719000,6.885000,6.788000,6.193000,6.060000,6.893000,NaN,6.952000,6.270000,5.976000,7.770000,2.876000,5.538000,5.938000,12.070000,35.500000,37.710000,39.160000,39.030000,18.680000,26.870000,34.170000,39.260000,36.630000,25.310000,33.200000,31.470000,37.630000,44.280000,28.130000,30.610000,35.200000,37.570000,39.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,19:30:00,6.658000,6.967000,6.897000,6.277000,5.897000,6.321000,6.584000,6.533000,6.050000,5.836000,6.608000,6.811000,6.752000,6.190000,6.049000,6.735000,NaN,6.876000,6.288000,5.984000,8.430000,3.724000,6.188000,7.035000,12.070000,35.480000,37.710000,39.160000,39.030000,18.680000,26.870000,34.170000,39.240000,36.630000,25.290000,33.190000,31.470000,37.640000,44.280000,28.120000,30.610000,35.200000,37.570000,39.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,20:00:00,6.504000,6.858000,6.839000,6.295000,5.894000,6.175000,6.470000,6.508000,6.057000,5.837000,6.499000,6.756000,6.724000,6.200000,6.053000,6.591000,NaN,6.801000,6.308000,5.992000,8.850000,4.413000,6.734000,7.699000,12.060000,35.480000,37.710000,39.150000,39.020000,18.700000,26.850000,34.160000,39.230000,36.620000,25.260000,33.180000,31.460000,37.630000,44.290000,28.110000,30.610000,35.200000,37.560000,39.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,20:30:00,6.351000,6.749000,6.780000,6.302000,5.889000,6.019000,6.357000,6.491000,6.076000,5.843000,6.386000,6.701000,6.702000,6.214000,6.061000,6.442000,NaN,6.727000,6.317000,5.996000,9.750000,5.241000,7.445000,8.780000,12.060000,35.470000,37.710000,39.150000,39.020000,18.740000,26.830000,34.160000,39.260000,36.630000,25.240000,33.170000,31.460000,37.640000,44.300000,28.090000,30.600000,35.200000,37.570000,39.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,21:00:00,6.226000,6.652000,6.723000,6.313000,5.893000,5.899000,6.245000,6.467000,6.087000,5.846000,6.276000,6.626000,6.658000,6.223000,6.061000,6.326000,NaN,6.658000,6.341000,6.019000,9.310000,5.794000,7.146000,8.880000,12.050000,35.480000,37.720000,39.130000,39.020000,18.770000,26.820000,34.150000,39.250000,36.620000,25.220000,33.170000,31.450000,37.620000,44.290000,28.090000,30.600000,35.190000,37.570000,39.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,21:30:00,6.131000,6.559000,6.666000,6.330000,5.902000,5.800000,6.144000,6.423000,6.082000,5.840000,6.200000,6.564000,6.617000,6.229000,6.065000,6.225000,NaN,6.576000,6.344000,6.021000,8.830000,5.897000,6.751000,8.670000,12.030000,35.470000,37.730000,39.130000,39.020000,18.790000,26.810000,34.160000,39.250000,36.600000,25.190000,33.160000,31.460000,37.620000,44.270000,28.080000,30.600000,35.200000,37.550000,39.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,22:00:00,6.054000,6.476000,6.607000,6.328000,5.908000,5.732000,6.062000,6.394000,6.083000,5.841000,6.142000,6.503000,6.584000,6.243000,6.072000,6.145000,NaN,6.495000,6.335000,6.021000,8.260000,5.817000,6.239000,8.230000,12.020000,35.540000,37.720000,39.130000,39.030000,18.810000,26.790000,34.150000,39.240000,36.620000,25.180000,33.150000,31.450000,37.620000,44.300000,28.070000,30.590000,35.190000,37.570000,39.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,22:30:00,5.991000,6.408000,6.548000,6.339000,5.916000,5.693000,6.007000,6.361000,6.092000,5.848000,6.090000,6.440000,6.532000,6.243000,6.069000,6.071000,NaN,6.421000,6.326000,6.018000,7.700000,5.611000,5.796000,7.811000,12.000000,35.590000,37.720000,39.120000,39.020000,18.820000,26.790000,34.150000,39.240000,36.590000,25.160000,33.160000,31.450000,37.610000,44.300000,28.070000,30.590000,35.190000,37.570000,39.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,23:00:00,5.938000,6.342000,6.494000,6.337000,5.920000,5.658000,5.954000,6.329000,6.096000,5.852000,6.042000,6.381000,6.480000,6.238000,6.058000,6.013000,NaN,6.360000,6.323000,6.017000,7.205000,5.360000,5.359000,7.357000,11.990000,35.600000,37.730000,39.130000,39.020000,18.850000,26.770000,34.150000,39.250000,36.610000,25.140000,33.140000,31.450000,37.620000,44.280000,28.050000,30.590000,35.200000,37.560000,39.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/04/2014,23:30:00,5.889000,6.278000,6.438000,6.328000,5.916000,5.635000,5.910000,6.292000,6.091000,5.850000,6.012000,6.336000,6.443000,6.243000,6.065000,5.976000,NaN,6.313000,6.315000,6.025000,6.553000,5.039000,4.833000,6.765000,12.030000,35.590000,37.740000,39.120000,39.000000,18.920000,26.760000,34.150000,39.230000,36.610000,25.120000,33.130000,31.450000,37.630000,44.270000,28.040000,30.590000,35.190000,37.540000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,00:00:00,5.859000,6.224000,6.390000,6.315000,5.912000,5.631000,5.884000,6.265000,6.096000,5.858000,5.996000,6.298000,6.409000,6.251000,6.068000,5.953000,NaN,6.268000,6.312000,6.033000,5.864000,4.658000,4.273000,6.093000,12.140000,35.570000,37.740000,39.110000,38.990000,19.060000,26.750000,34.140000,39.230000,36.590000,25.110000,33.130000,31.430000,37.610000,44.300000,28.040000,30.590000,35.190000,37.550000,39.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,00:30:00,5.842000,6.173000,6.347000,6.306000,5.918000,5.654000,5.865000,6.239000,6.097000,5.867000,5.990000,6.258000,6.371000,6.243000,6.064000,5.946000,NaN,6.231000,6.304000,6.036000,4.851000,4.178000,3.530000,5.192000,12.220000,35.560000,37.740000,39.110000,39.010000,19.120000,26.740000,34.130000,39.230000,36.580000,25.090000,33.120000,31.440000,37.600000,44.280000,28.040000,30.590000,35.190000,37.550000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,01:00:00,5.852000,6.130000,6.302000,6.291000,5.912000,5.700000,5.869000,6.216000,6.102000,5.872000,6.004000,6.228000,6.333000,6.235000,6.056000,5.949000,NaN,6.200000,6.288000,6.035000,3.762000,3.570000,2.717000,4.150000,12.280000,35.520000,37.740000,39.110000,39.000000,19.160000,26.730000,34.140000,39.240000,36.600000,25.080000,33.100000,31.430000,37.610000,44.280000,28.030000,30.590000,35.190000,37.550000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,01:30:00,5.872000,6.108000,6.263000,6.279000,5.910000,5.737000,5.880000,6.187000,6.098000,5.877000,6.027000,6.210000,6.305000,6.229000,6.061000,5.967000,NaN,6.176000,6.272000,6.039000,3.014000,2.906000,2.223000,3.314000,12.350000,35.590000,37.740000,39.090000,39.000000,19.230000,26.720000,34.120000,39.230000,36.590000,25.070000,33.100000,31.430000,37.600000,44.280000,28.040000,30.580000,35.180000,37.550000,39.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,02:00:00,5.837000,6.090000,6.235000,6.268000,5.908000,5.677000,5.874000,6.167000,6.092000,5.879000,6.021000,6.197000,6.289000,6.229000,6.061000,5.930000,NaN,6.159000,6.265000,6.042000,4.922000,2.998000,4.216000,5.170000,12.410000,35.600000,37.740000,39.090000,39.010000,19.280000,26.700000,34.120000,39.240000,36.600000,25.060000,33.090000,31.430000,37.590000,44.290000,28.030000,30.580000,35.190000,37.550000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,02:30:00,5.754000,6.063000,6.208000,6.255000,5.916000,5.580000,5.833000,6.146000,6.086000,5.881000,5.967000,6.186000,6.271000,6.229000,6.062000,5.849000,NaN,6.139000,6.253000,6.042000,6.146000,4.021000,5.271000,6.739000,12.440000,35.570000,37.730000,39.090000,39.010000,19.290000,26.680000,34.120000,39.240000,36.590000,25.040000,33.090000,31.430000,37.590000,44.290000,28.030000,30.570000,35.190000,37.550000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,03:00:00,5.621000,6.020000,6.180000,6.242000,5.917000,5.395000,5.765000,6.127000,6.082000,5.885000,5.872000,6.163000,6.257000,6.224000,6.063000,5.725000,NaN,6.105000,6.243000,6.045000,9.200000,5.300000,8.180000,10.010000,12.460000,35.590000,37.730000,39.090000,38.990000,19.290000,26.680000,34.110000,39.230000,36.580000,25.040000,33.090000,31.420000,37.580000,44.290000,28.020000,30.570000,35.180000,37.540000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,03:30:00,5.452000,5.949000,6.145000,6.233000,5.919000,5.185000,5.653000,6.104000,6.070000,5.878000,5.734000,6.123000,6.233000,6.225000,6.063000,5.545000,NaN,6.055000,6.232000,6.043000,11.270000,7.244000,10.130000,12.810000,12.460000,35.590000,37.740000,39.070000,38.990000,19.300000,26.670000,34.110000,39.230000,36.580000,25.020000,33.070000,31.410000,37.590000,44.300000,28.020000,30.560000,35.180000,37.540000,39.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,04:00:00,5.271000,5.865000,6.105000,6.217000,5.923000,4.966000,5.512000,6.078000,6.055000,5.876000,5.584000,6.063000,6.207000,6.219000,6.067000,5.371000,NaN,5.986000,6.214000,6.040000,12.680000,8.960000,11.350000,14.940000,12.460000,35.610000,37.740000,39.080000,38.980000,19.310000,26.660000,34.110000,39.220000,36.580000,25.020000,33.070000,31.410000,37.580000,44.290000,28.020000,30.550000,35.180000,37.540000,39.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,04:30:00,5.141000,5.768000,6.052000,6.207000,5.922000,4.842000,5.388000,6.043000,6.045000,5.867000,5.470000,5.996000,6.171000,6.220000,6.070000,5.240000,NaN,5.910000,6.202000,6.035000,11.570000,9.830000,10.270000,14.590000,12.450000,35.580000,37.740000,39.070000,38.990000,19.320000,26.650000,34.100000,39.230000,36.600000,25.000000,33.050000,31.410000,37.590000,44.280000,28.020000,30.540000,35.180000,37.540000,39.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,05:00:00,5.133000,5.681000,5.998000,6.198000,5.924000,4.920000,5.319000,6.005000,6.033000,5.863000,5.456000,5.927000,6.129000,6.220000,6.070000,5.243000,NaN,5.839000,6.194000,6.040000,7.724000,8.570000,6.604000,10.670000,12.430000,35.620000,37.740000,39.070000,38.980000,19.340000,26.640000,34.100000,39.230000,36.580000,25.000000,33.050000,31.410000,37.580000,44.280000,28.020000,30.540000,35.180000,37.530000,39.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,05:30:00,5.180000,5.630000,5.939000,6.187000,5.925000,5.039000,5.326000,5.973000,6.030000,5.863000,5.497000,5.884000,6.088000,6.223000,6.079000,5.304000,NaN,5.793000,6.189000,6.049000,5.036000,6.601000,4.005000,7.341000,12.400000,35.590000,37.740000,39.060000,38.990000,19.350000,26.620000,34.100000,39.230000,36.590000,24.980000,33.040000,31.410000,37.580000,44.270000,28.020000,30.540000,35.180000,37.530000,39.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,06:00:00,5.250000,5.607000,5.892000,6.178000,5.929000,5.150000,5.362000,5.937000,6.018000,5.866000,5.553000,5.860000,6.052000,6.222000,6.085000,5.381000,NaN,5.771000,6.181000,6.052000,3.349000,4.893000,2.486000,5.013000,12.370000,35.740000,37.750000,39.050000,38.980000,19.350000,26.610000,34.090000,39.230000,36.570000,24.980000,33.030000,31.400000,37.560000,44.280000,28.020000,30.530000,35.170000,37.540000,39.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,06:30:00,5.327000,5.601000,5.864000,6.167000,5.934000,5.263000,5.395000,5.900000,6.005000,5.862000,5.616000,5.845000,6.022000,6.209000,6.080000,5.457000,NaN,5.760000,6.156000,6.044000,1.858000,3.678000,1.099000,3.106000,12.350000,35.730000,37.740000,39.050000,39.000000,19.360000,26.590000,34.080000,39.250000,36.590000,24.980000,33.020000,31.400000,37.590000,44.300000,28.010000,30.530000,35.190000,37.540000,39.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,07:00:00,5.468000,5.615000,5.840000,6.151000,5.938000,5.518000,5.467000,5.883000,5.994000,5.861000,5.718000,5.849000,6.004000,6.209000,6.081000,5.589000,NaN,5.753000,6.134000,6.039000,-1.876000,2.030000,-2.767000,-1.651000,12.340000,35.740000,37.740000,39.040000,38.990000,19.370000,26.580000,34.080000,39.240000,36.570000,24.970000,33.020000,31.390000,37.560000,44.290000,28.020000,30.520000,35.170000,37.540000,39.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,07:30:00,5.682000,5.663000,5.833000,6.139000,5.941000,5.820000,5.599000,5.865000,5.989000,5.864000,5.884000,5.871000,5.998000,6.205000,6.083000,5.795000,7.155000,5.772000,6.115000,6.035000,-5.190000,-0.497000,-5.851000,-6.480000,12.320000,35.710000,37.740000,39.040000,38.970000,19.370000,26.570000,34.060000,39.230000,36.580000,24.970000,33.010000,31.390000,37.570000,44.290000,28.010000,30.520000,35.180000,37.530000,39.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,08:00:00,5.875000,5.734000,5.843000,6.131000,5.943000,6.038000,5.730000,5.843000,5.977000,5.854000,6.045000,5.928000,6.009000,6.211000,6.089000,5.980000,NaN,5.814000,6.104000,6.026000,-6.763000,-2.352000,-7.495000,-8.830000,12.270000,35.680000,37.750000,39.050000,38.960000,19.360000,26.550000,34.070000,39.230000,36.570000,24.950000,32.990000,31.390000,37.570000,44.290000,28.010000,30.520000,35.180000,37.530000,39.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,08:30:00,6.050000,5.817000,5.858000,6.104000,5.931000,6.240000,5.877000,5.852000,5.978000,5.864000,6.190000,5.987000,6.027000,6.209000,6.090000,6.159000,NaN,5.873000,6.085000,6.024000,-7.402000,-3.829000,-8.060000,-10.630000,12.250000,35.770000,37.740000,39.040000,38.950000,19.350000,26.540000,34.060000,39.230000,36.570000,24.950000,32.970000,31.390000,37.570000,44.270000,28.010000,30.520000,35.170000,37.510000,39.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,09:00:00,6.202000,5.904000,5.890000,6.084000,5.937000,6.422000,6.005000,5.863000,5.963000,5.864000,6.322000,6.050000,6.054000,6.200000,6.089000,6.329000,NaN,5.947000,6.072000,6.020000,-8.600000,-4.729000,-9.150000,-12.080000,12.220000,35.760000,37.730000,39.040000,38.970000,19.340000,26.530000,34.050000,39.250000,36.590000,24.940000,32.950000,31.380000,37.590000,44.300000,28.000000,30.500000,35.180000,37.530000,39.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,09:30:00,6.344000,5.987000,5.919000,6.065000,5.925000,6.582000,6.127000,5.868000,5.953000,5.860000,6.444000,6.107000,6.073000,6.181000,6.077000,6.483000,NaN,6.019000,6.063000,6.018000,-8.850000,-5.673000,-9.230000,-13.020000,12.200000,35.810000,37.720000,39.030000,38.980000,19.330000,26.510000,34.050000,39.250000,36.580000,24.930000,32.950000,31.380000,37.580000,44.290000,28.000000,30.490000,35.170000,37.530000,39.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,10:00:00,6.582000,6.089000,5.969000,6.058000,5.920000,6.948000,6.272000,5.880000,5.940000,5.850000,6.635000,6.187000,6.111000,6.178000,6.077000,6.716000,6.956000,6.098000,6.062000,6.019000,-14.580000,-7.145000,-14.610000,-19.400000,12.180000,35.880000,37.720000,39.030000,38.940000,19.320000,26.500000,34.030000,39.230000,36.560000,24.930000,32.940000,31.370000,37.560000,44.290000,28.010000,30.480000,35.160000,37.520000,39.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,10:30:00,6.960000,6.214000,6.015000,6.038000,5.910000,7.506000,6.527000,5.892000,5.921000,5.838000,6.939000,6.267000,6.139000,6.155000,6.057000,7.071000,6.768000,6.190000,6.047000,6.004000,-19.100000,-10.920000,-18.680000,-27.040000,12.130000,35.860000,37.710000,39.020000,38.950000,19.310000,26.480000,34.020000,39.230000,36.570000,24.930000,32.920000,31.360000,37.560000,44.280000,28.000000,30.480000,35.150000,37.510000,39.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,11:00:00,7.305000,6.368000,6.076000,6.017000,5.888000,7.971000,6.810000,5.909000,5.906000,5.818000,7.246000,6.394000,6.190000,6.149000,6.055000,7.382000,7.232000,6.295000,6.021000,5.976000,-21.500000,-13.700000,-20.390000,-31.210000,12.090000,35.780000,37.690000,39.020000,38.950000,19.290000,26.460000,34.010000,39.240000,36.560000,24.920000,32.900000,31.350000,37.560000,44.300000,27.990000,30.460000,35.150000,37.520000,39.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,11:30:00,7.576000,6.574000,6.185000,6.031000,5.908000,8.110000,7.044000,5.935000,5.882000,5.803000,7.444000,6.535000,6.263000,6.133000,6.048000,7.638000,8.000000,6.448000,6.030000,5.981000,-19.990000,-14.570000,-18.140000,-29.750000,12.060000,35.770000,37.680000,38.990000,38.960000,19.270000,26.440000,34.000000,39.250000,36.570000,24.920000,32.890000,31.340000,37.560000,44.290000,27.980000,30.450000,35.140000,37.520000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,12:00:00,7.878000,6.749000,6.284000,6.022000,5.894000,8.540000,7.255000,5.998000,5.886000,5.807000,7.683000,6.680000,6.350000,6.129000,6.047000,7.922000,7.335000,6.602000,6.040000,5.987000,-25.610000,-15.420000,-23.740000,-34.890000,12.030000,35.760000,37.670000,39.000000,38.960000,19.280000,26.430000,33.990000,39.250000,36.560000,24.920000,32.870000,31.330000,37.560000,44.290000,27.980000,30.450000,35.130000,37.500000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,12:30:00,8.610000,6.960000,6.383000,6.018000,5.888000,9.830000,7.671000,6.052000,5.877000,5.795000,8.300000,6.830000,6.436000,6.120000,6.035000,8.520000,7.584000,6.756000,6.051000,5.980000,-40.960000,-22.500000,-37.680000,-53.090000,11.970000,35.720000,37.640000,38.990000,38.960000,19.280000,26.410000,33.980000,39.250000,36.550000,24.920000,32.850000,31.320000,37.550000,44.290000,27.990000,30.430000,35.120000,37.490000,39.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,13:00:00,9.190000,7.302000,6.545000,6.048000,5.908000,10.390000,8.230000,6.134000,5.886000,5.800000,8.850000,7.092000,6.572000,6.133000,6.050000,9.000000,8.150000,6.966000,6.058000,5.977000,-37.650000,-28.080000,-33.460000,-53.370000,11.930000,35.700000,37.630000,38.970000,38.950000,19.240000,26.390000,33.960000,39.250000,36.550000,24.910000,32.820000,31.320000,37.550000,44.290000,27.980000,30.420000,35.120000,37.480000,39.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,13:30:00,9.630000,7.618000,6.708000,6.057000,5.893000,10.810000,8.670000,6.233000,5.904000,5.813000,9.280000,7.381000,6.726000,6.143000,6.060000,9.360000,8.370000,7.207000,6.086000,5.981000,-38.220000,-29.260000,-33.210000,-53.000000,11.890000,35.670000,37.610000,38.980000,38.950000,19.230000,26.380000,33.960000,39.240000,36.530000,24.910000,32.810000,31.310000,37.550000,44.290000,27.980000,30.410000,35.110000,37.480000,39.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,14:00:00,9.860000,7.900000,6.881000,6.051000,5.878000,10.900000,9.000000,6.329000,5.890000,5.792000,9.540000,7.618000,6.864000,6.119000,6.033000,9.600000,8.760000,7.427000,6.096000,5.965000,-31.120000,-29.270000,-27.160000,-47.470000,11.860000,35.650000,37.580000,38.970000,38.940000,19.170000,26.350000,33.930000,39.230000,36.540000,24.890000,32.780000,31.300000,37.540000,44.280000,27.960000,30.400000,35.100000,37.470000,39.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,14:30:00,9.780000,8.140000,7.073000,6.074000,5.882000,10.560000,9.140000,6.460000,5.909000,5.802000,9.520000,7.854000,7.051000,6.131000,6.040000,9.580000,7.037000,7.647000,6.137000,5.978000,-21.430000,-24.330000,-19.250000,-35.960000,11.860000,35.630000,37.550000,38.960000,38.940000,19.140000,26.330000,33.920000,39.240000,36.550000,24.880000,32.750000,31.280000,37.540000,44.280000,27.940000,30.380000,35.090000,37.460000,39.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,15:00:00,9.690000,8.280000,7.243000,6.101000,5.879000,10.310000,9.130000,6.579000,5.924000,5.803000,9.480000,8.010000,7.201000,6.132000,6.037000,9.500000,8.110000,7.792000,6.173000,5.982000,-16.960000,-20.440000,-15.230000,-29.310000,11.840000,35.630000,37.520000,38.950000,38.940000,19.100000,26.310000,33.910000,39.230000,36.540000,24.870000,32.740000,31.280000,37.530000,44.280000,27.930000,30.360000,35.080000,37.460000,39.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,15:30:00,9.610000,8.360000,7.378000,6.134000,5.881000,10.180000,9.120000,6.688000,5.933000,5.798000,9.470000,8.110000,7.327000,6.134000,6.036000,9.430000,8.090000,7.880000,6.206000,5.976000,-14.860000,-18.100000,-14.050000,-25.140000,11.820000,35.610000,37.510000,38.930000,38.930000,19.080000,26.310000,33.900000,39.230000,36.540000,24.850000,32.730000,31.270000,37.530000,44.270000,27.930000,30.340000,35.080000,37.450000,39.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,16:00:00,9.510000,8.400000,7.470000,6.153000,5.867000,9.980000,9.090000,6.788000,5.948000,5.791000,9.470000,8.190000,7.423000,6.133000,6.027000,9.370000,8.580000,7.940000,6.236000,5.968000,-12.160000,-16.890000,-11.400000,-21.050000,11.800000,35.610000,37.480000,38.920000,38.930000,19.030000,26.290000,33.890000,39.230000,36.520000,24.840000,32.720000,31.260000,37.520000,44.280000,27.910000,30.320000,35.070000,37.450000,39.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,16:30:00,9.380000,8.430000,7.553000,6.192000,5.861000,9.700000,9.010000,6.870000,5.964000,5.780000,9.390000,8.240000,7.504000,6.136000,6.012000,9.250000,8.470000,7.985000,6.280000,5.963000,-9.850000,-14.890000,-7.703000,-16.160000,11.780000,35.730000,37.470000,38.910000,38.930000,19.010000,26.270000,33.890000,39.230000,36.530000,24.830000,32.700000,31.260000,37.520000,44.270000,27.900000,30.310000,35.060000,37.440000,39.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,17:00:00,9.230000,8.440000,7.626000,6.249000,5.875000,9.380000,8.890000,6.956000,6.003000,5.797000,9.270000,8.290000,7.577000,6.151000,6.021000,9.100000,8.750000,8.020000,6.327000,5.972000,-7.299000,-12.860000,-4.171000,-10.600000,11.750000,35.740000,37.450000,38.910000,38.930000,18.970000,26.250000,33.870000,39.230000,36.520000,24.820000,32.690000,31.250000,37.520000,44.280000,27.890000,30.300000,35.050000,37.450000,39.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,17:30:00,8.950000,8.400000,7.669000,6.288000,5.875000,8.940000,8.690000,7.035000,6.042000,5.808000,9.050000,8.300000,7.643000,6.172000,6.030000,8.880000,8.850000,8.030000,6.386000,5.985000,-1.834000,-10.340000,0.169000,-3.663000,11.730000,35.710000,37.440000,38.900000,38.930000,18.930000,26.250000,33.860000,39.230000,36.530000,24.810000,32.680000,31.250000,37.530000,44.280000,27.880000,30.290000,35.050000,37.440000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,18:00:00,8.590000,8.320000,7.694000,6.334000,5.888000,8.470000,8.450000,7.096000,6.083000,5.826000,8.750000,8.270000,7.685000,6.192000,6.038000,8.590000,7.633000,8.010000,6.426000,5.995000,4.140000,-6.875000,4.471000,2.409000,11.720000,35.630000,37.440000,38.900000,38.930000,18.890000,26.230000,33.860000,39.230000,36.530000,24.800000,32.670000,31.250000,37.520000,44.270000,27.860000,30.280000,35.050000,37.440000,39.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,18:30:00,8.180000,8.200000,7.693000,6.375000,5.897000,7.964000,8.150000,7.129000,6.112000,5.833000,8.400000,8.190000,7.695000,6.213000,6.041000,8.240000,8.210000,7.946000,6.468000,6.007000,9.460000,-2.646000,8.310000,7.754000,11.710000,35.720000,37.430000,38.890000,38.940000,18.850000,26.210000,33.850000,39.240000,36.530000,24.790000,32.670000,31.240000,37.520000,44.290000,27.840000,30.260000,35.050000,37.450000,39.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,19:00:00,7.745000,8.010000,7.640000,6.397000,5.879000,7.455000,7.838000,7.129000,6.131000,5.824000,8.030000,8.070000,7.669000,6.219000,6.036000,7.834000,NaN,7.844000,6.501000,6.007000,14.050000,1.772000,11.990000,12.510000,11.690000,35.580000,37.440000,38.900000,38.920000,18.820000,26.210000,33.850000,39.220000,36.520000,24.780000,32.670000,31.240000,37.530000,44.270000,27.820000,30.260000,35.050000,37.430000,39.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,19:30:00,7.311000,7.810000,7.576000,6.432000,5.885000,6.969000,7.523000,7.125000,6.162000,5.833000,7.660000,7.935000,7.630000,6.245000,6.047000,7.425000,NaN,7.719000,6.545000,6.023000,18.030000,6.101000,15.140000,17.080000,11.690000,35.540000,37.430000,38.890000,38.940000,18.780000,26.190000,33.840000,39.230000,36.510000,24.760000,32.670000,31.230000,37.510000,44.280000,27.810000,30.250000,35.040000,37.440000,39.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,20:00:00,6.903000,7.593000,7.496000,6.469000,5.898000,6.512000,7.196000,7.099000,6.184000,5.836000,7.293000,7.783000,7.586000,6.280000,6.061000,7.018000,NaN,7.560000,6.576000,6.031000,20.560000,9.710000,17.270000,20.690000,11.710000,35.500000,37.440000,38.880000,38.920000,18.750000,26.190000,33.830000,39.220000,36.510000,24.730000,32.670000,31.230000,37.520000,44.280000,27.790000,30.240000,35.040000,37.440000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,20:30:00,6.549000,7.377000,7.402000,6.506000,5.916000,6.113000,6.898000,7.074000,6.220000,5.856000,6.941000,7.595000,7.498000,6.296000,6.068000,6.659000,NaN,7.387000,6.604000,6.054000,21.590000,12.270000,18.380000,22.810000,11.720000,35.500000,37.440000,38.880000,38.940000,18.720000,26.180000,33.830000,39.230000,36.500000,24.710000,32.670000,31.230000,37.500000,44.280000,27.780000,30.240000,35.030000,37.440000,39.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,21:00:00,6.221000,7.143000,7.282000,6.524000,5.922000,5.755000,6.618000,7.030000,6.248000,5.872000,6.620000,7.384000,7.382000,6.296000,6.053000,6.336000,NaN,7.210000,6.630000,6.070000,22.200000,14.160000,19.120000,24.210000,11.730000,35.490000,37.450000,38.880000,38.940000,18.690000,26.170000,33.830000,39.230000,36.520000,24.700000,32.660000,31.220000,37.520000,44.290000,27.770000,30.230000,35.040000,37.440000,39.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,21:30:00,5.922000,6.913000,7.145000,6.535000,5.916000,5.432000,6.351000,6.969000,6.266000,5.879000,6.349000,7.211000,7.290000,6.330000,6.081000,6.027000,NaN,7.025000,6.639000,6.078000,22.620000,15.580000,19.500000,25.220000,11.720000,35.510000,37.460000,38.870000,38.930000,18.670000,26.160000,33.820000,39.230000,36.510000,24.690000,32.660000,31.220000,37.510000,44.260000,27.780000,30.230000,35.040000,37.430000,39.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,22:00:00,5.640000,6.695000,7.014000,6.549000,5.927000,5.148000,6.102000,6.902000,6.283000,5.887000,6.095000,7.030000,7.184000,6.353000,6.085000,5.754000,NaN,6.842000,6.642000,6.082000,22.710000,16.630000,19.660000,25.840000,11.720000,35.510000,37.480000,38.880000,38.910000,18.630000,26.160000,33.830000,39.220000,36.500000,24.670000,32.660000,31.230000,37.500000,44.240000,27.770000,30.230000,35.040000,37.420000,39.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,22:30:00,5.407000,6.510000,6.895000,6.565000,5.952000,4.902000,5.877000,6.839000,6.300000,5.905000,5.855000,6.852000,7.066000,6.366000,6.089000,5.534000,NaN,6.683000,6.662000,6.117000,22.520000,17.310000,19.580000,26.080000,11.710000,35.520000,37.490000,38.870000,38.910000,18.610000,26.150000,33.830000,39.210000,36.500000,24.650000,32.660000,31.230000,37.500000,44.240000,27.760000,30.220000,35.030000,37.410000,39.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,23:00:00,5.191000,6.324000,6.761000,6.568000,5.956000,4.679000,5.660000,6.755000,6.309000,5.912000,5.649000,6.686000,6.953000,6.383000,6.106000,5.309000,NaN,6.516000,6.650000,6.124000,22.200000,17.670000,19.040000,26.150000,11.690000,35.530000,37.500000,38.870000,38.920000,18.570000,26.140000,33.830000,39.220000,36.500000,24.640000,32.650000,31.220000,37.510000,44.250000,27.750000,30.210000,35.040000,37.420000,39.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/04/2014,23:30:00,4.982000,6.137000,6.623000,6.556000,5.959000,4.469000,5.460000,6.661000,6.300000,5.907000,5.471000,6.539000,6.855000,6.407000,6.128000,5.094000,NaN,6.337000,6.620000,6.123000,21.940000,17.670000,18.730000,26.150000,11.670000,35.510000,37.510000,38.860000,38.900000,18.550000,26.140000,33.840000,39.210000,36.480000,24.630000,32.660000,31.220000,37.480000,44.250000,27.750000,30.210000,35.030000,37.420000,39.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,00:00:00,4.784000,5.951000,6.490000,6.535000,5.954000,4.307000,5.298000,6.594000,6.315000,5.930000,5.287000,6.372000,6.735000,6.412000,6.136000,4.913000,NaN,6.181000,6.596000,6.131000,21.590000,17.660000,18.210000,26.120000,11.660000,35.560000,37.520000,38.850000,38.920000,18.520000,26.130000,33.830000,39.220000,36.500000,24.620000,32.650000,31.210000,37.480000,44.250000,27.740000,30.200000,35.030000,37.420000,39.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,00:30:00,4.627000,5.798000,6.377000,6.539000,5.977000,4.173000,5.148000,6.510000,6.322000,5.948000,5.127000,6.213000,6.607000,6.408000,6.130000,4.770000,NaN,6.056000,6.585000,6.151000,21.030000,17.410000,17.710000,25.870000,11.640000,35.430000,37.520000,38.860000,38.930000,18.480000,26.120000,33.830000,39.240000,36.510000,24.600000,32.640000,31.200000,37.490000,44.270000,27.720000,30.190000,35.040000,37.430000,39.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,01:00:00,4.469000,5.655000,6.264000,6.530000,5.997000,4.006000,4.993000,6.420000,6.309000,5.949000,4.971000,6.079000,6.501000,6.420000,6.143000,4.609000,NaN,5.920000,6.569000,6.169000,21.300000,17.390000,17.870000,26.170000,11.620000,35.410000,37.540000,38.860000,38.900000,18.440000,26.120000,33.820000,39.220000,36.490000,24.580000,32.640000,31.200000,37.480000,44.270000,27.710000,30.190000,35.040000,37.420000,39.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,01:30:00,4.288000,5.497000,6.137000,6.504000,5.992000,3.841000,4.851000,6.338000,6.305000,5.960000,4.820000,5.952000,6.397000,6.430000,6.154000,4.429000,NaN,5.778000,6.529000,6.163000,21.710000,17.720000,18.220000,26.620000,11.600000,35.390000,37.550000,38.870000,38.900000,18.410000,26.110000,33.830000,39.220000,36.490000,24.560000,32.630000,31.210000,37.480000,44.230000,27.700000,30.190000,35.040000,37.410000,39.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,02:00:00,4.127000,5.358000,6.028000,6.483000,6.005000,3.671000,4.694000,6.249000,6.291000,5.961000,4.672000,5.828000,6.305000,6.449000,6.178000,4.272000,NaN,5.651000,6.495000,6.170000,21.770000,18.060000,18.350000,26.860000,11.590000,35.390000,37.550000,38.850000,38.880000,18.370000,26.100000,33.810000,39.230000,36.480000,24.550000,32.630000,31.200000,37.470000,44.250000,27.690000,30.180000,35.030000,37.420000,39.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,02:30:00,3.966000,5.222000,5.917000,6.458000,6.012000,3.496000,4.550000,6.163000,6.275000,5.966000,4.517000,5.698000,6.197000,6.439000,6.180000,4.114000,NaN,5.522000,6.460000,6.173000,22.220000,18.410000,18.830000,27.300000,11.580000,35.390000,37.560000,38.850000,38.870000,18.340000,26.090000,33.810000,39.230000,36.490000,24.530000,32.620000,31.190000,37.480000,44.260000,27.680000,30.180000,35.040000,37.420000,39.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,03:00:00,3.778000,5.078000,5.802000,6.427000,6.018000,3.280000,4.397000,6.080000,6.257000,5.968000,4.343000,5.574000,6.092000,6.438000,6.184000,3.927000,NaN,5.396000,6.418000,6.170000,23.350000,19.340000,20.150000,28.390000,11.560000,35.380000,37.570000,38.860000,38.860000,18.310000,26.080000,33.810000,39.230000,36.500000,24.510000,32.620000,31.190000,37.490000,44.180000,27.670000,30.180000,35.040000,37.410000,39.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,03:30:00,3.580000,4.935000,5.691000,6.393000,6.029000,3.048000,4.227000,5.997000,6.236000,5.974000,4.145000,5.434000,5.988000,6.428000,6.185000,3.744000,NaN,5.265000,6.374000,6.171000,23.950000,20.610000,21.050000,29.220000,11.550000,35.390000,37.570000,38.850000,38.870000,18.270000,26.070000,33.800000,39.230000,36.490000,24.490000,32.620000,31.190000,37.470000,44.170000,27.660000,30.170000,35.030000,37.420000,39.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,04:00:00,3.402000,4.785000,5.572000,6.359000,6.024000,2.838000,4.049000,5.908000,6.214000,5.965000,3.941000,5.287000,5.867000,6.410000,6.176000,3.562000,NaN,5.134000,6.334000,6.165000,23.950000,21.600000,21.110000,29.610000,11.540000,35.380000,37.580000,38.860000,38.870000,18.230000,26.060000,33.800000,39.240000,36.490000,24.470000,32.620000,31.190000,37.480000,44.150000,27.650000,30.170000,35.040000,37.410000,39.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,04:30:00,3.286000,4.641000,5.462000,6.324000,6.024000,2.723000,3.902000,5.829000,6.201000,5.979000,3.785000,5.135000,5.745000,6.386000,6.169000,3.441000,NaN,5.009000,6.298000,6.169000,22.500000,21.480000,20.010000,28.580000,11.530000,35.380000,37.590000,38.860000,38.850000,18.210000,26.060000,33.800000,39.230000,36.490000,24.450000,32.610000,31.190000,37.470000,44.140000,27.640000,30.170000,35.040000,37.410000,39.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,05:00:00,3.160000,4.510000,5.349000,6.287000,6.024000,2.607000,3.780000,5.744000,6.178000,5.976000,3.668000,5.011000,5.643000,6.384000,6.176000,3.323000,NaN,4.894000,6.265000,6.174000,22.690000,21.190000,19.910000,28.540000,11.510000,35.380000,37.600000,38.850000,38.850000,18.170000,26.050000,33.790000,39.230000,36.480000,24.430000,32.610000,31.190000,37.460000,44.140000,27.620000,30.160000,35.030000,37.400000,39.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,05:30:00,3.011000,4.381000,5.235000,6.249000,6.023000,2.458000,3.642000,5.639000,6.138000,5.959000,3.533000,4.882000,5.528000,6.362000,6.171000,3.174000,NaN,4.766000,6.202000,6.151000,22.770000,21.460000,19.910000,28.660000,11.490000,35.380000,37.600000,38.860000,38.860000,18.140000,26.050000,33.780000,39.240000,36.500000,24.420000,32.610000,31.180000,37.490000,44.150000,27.610000,30.150000,35.040000,37.410000,39.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,06:00:00,2.932000,4.266000,5.140000,6.213000,6.029000,2.409000,3.529000,5.553000,6.109000,5.955000,3.445000,4.774000,5.436000,6.360000,6.183000,3.105000,NaN,4.655000,6.158000,6.150000,20.690000,21.200000,18.060000,26.360000,11.470000,35.380000,37.600000,38.850000,38.840000,18.130000,26.040000,33.770000,39.230000,36.470000,24.400000,32.610000,31.180000,37.470000,44.150000,27.610000,30.150000,35.030000,37.400000,39.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,06:30:00,2.960000,4.165000,5.038000,6.177000,6.041000,2.626000,3.468000,5.469000,6.075000,5.952000,3.417000,4.662000,5.334000,6.338000,6.175000,3.121000,NaN,4.567000,6.117000,6.148000,17.110000,19.950000,13.660000,20.370000,11.460000,35.370000,37.600000,38.860000,38.850000,18.120000,26.030000,33.770000,39.250000,36.490000,24.380000,32.600000,31.170000,37.480000,44.150000,27.600000,30.150000,35.040000,37.410000,39.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,07:00:00,3.158000,4.089000,4.927000,6.110000,6.015000,3.358000,3.529000,5.386000,6.046000,5.940000,3.501000,4.567000,5.230000,6.313000,6.162000,3.235000,3.703000,4.476000,6.069000,6.133000,11.050000,16.560000,5.709000,8.780000,11.440000,35.370000,37.600000,38.840000,38.830000,18.110000,26.010000,33.760000,39.230000,36.450000,24.370000,32.590000,31.160000,37.450000,44.150000,27.610000,30.140000,35.030000,37.400000,39.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,07:30:00,3.574000,4.113000,4.869000,6.079000,6.021000,4.397000,3.794000,5.327000,6.036000,5.960000,3.780000,4.553000,5.173000,6.309000,6.186000,3.522000,NaN,4.448000,6.017000,6.132000,2.132000,10.600000,-4.899000,-2.706000,11.400000,35.370000,37.590000,38.830000,38.850000,18.100000,26.000000,33.750000,39.240000,36.470000,24.370000,32.580000,31.160000,37.460000,44.160000,27.610000,30.140000,35.030000,37.410000,39.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,08:00:00,4.118000,4.188000,4.807000,6.016000,6.000000,5.639000,4.228000,5.245000,5.984000,5.936000,4.148000,4.567000,5.107000,6.272000,6.165000,3.902000,4.128000,4.445000,5.952000,6.107000,-7.792000,3.013000,-15.570000,-17.150000,11.350000,35.390000,37.600000,38.840000,38.830000,18.080000,25.990000,33.750000,39.240000,36.470000,24.360000,32.560000,31.160000,37.450000,44.140000,27.610000,30.140000,35.030000,37.400000,39.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,08:30:00,4.793000,4.374000,4.807000,5.965000,5.984000,7.060000,4.855000,5.208000,5.956000,5.935000,4.628000,4.669000,5.096000,6.255000,6.166000,4.374000,NaN,4.504000,5.903000,6.091000,-17.730000,-4.517000,-25.190000,-35.280000,11.310000,35.420000,37.600000,38.830000,38.840000,18.060000,25.980000,33.740000,39.260000,36.460000,24.360000,32.540000,31.160000,37.450000,44.150000,27.610000,30.130000,35.020000,37.400000,39.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,09:00:00,5.555000,4.660000,4.869000,5.937000,6.002000,8.510000,5.639000,5.199000,5.924000,5.926000,5.219000,4.855000,5.139000,6.248000,6.174000,4.902000,3.660000,4.640000,5.870000,6.090000,-24.320000,-11.760000,-30.460000,-49.700000,11.250000,35.380000,37.570000,38.840000,38.830000,18.020000,25.960000,33.730000,39.260000,36.460000,24.340000,32.530000,31.140000,37.460000,44.150000,27.600000,30.110000,35.030000,37.400000,39.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,09:30:00,6.291000,5.000000,4.971000,5.896000,5.992000,9.830000,6.498000,5.218000,5.888000,5.910000,5.834000,5.083000,5.203000,6.212000,6.149000,5.383000,3.931000,4.804000,5.832000,6.073000,-30.890000,-17.740000,-33.860000,-58.140000,11.200000,35.350000,37.530000,38.840000,38.830000,17.980000,25.940000,33.720000,39.260000,36.470000,24.320000,32.500000,31.140000,37.470000,44.130000,27.590000,30.110000,35.020000,37.380000,39.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,10:00:00,6.996000,5.376000,5.112000,5.857000,5.986000,11.130000,7.406000,5.290000,5.865000,5.907000,6.560000,5.392000,5.337000,6.193000,6.147000,5.882000,5.684000,4.987000,5.778000,6.044000,-38.140000,-23.400000,-38.050000,-63.780000,11.170000,35.340000,37.510000,38.830000,38.810000,17.940000,25.920000,33.710000,39.250000,36.460000,24.300000,32.480000,31.120000,37.460000,44.130000,27.580000,30.090000,35.010000,37.370000,39.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,10:30:00,7.788000,5.780000,5.277000,5.816000,5.968000,12.440000,8.350000,5.382000,5.823000,5.883000,7.380000,5.747000,5.500000,6.152000,6.122000,6.498000,5.424000,5.236000,5.766000,6.048000,-46.580000,-29.500000,-43.450000,-71.150000,11.130000,35.310000,37.480000,38.830000,38.820000,17.890000,25.900000,33.700000,39.260000,36.460000,24.290000,32.450000,31.110000,37.460000,44.120000,27.560000,30.070000,35.000000,37.370000,39.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,11:00:00,8.640000,6.232000,5.489000,5.795000,5.959000,13.740000,9.340000,5.531000,5.802000,5.873000,8.320000,6.188000,5.725000,6.128000,6.111000,7.139000,5.141000,5.483000,5.733000,6.019000,-54.270000,-35.380000,-48.430000,-78.140000,11.110000,35.250000,37.450000,38.830000,38.820000,17.840000,25.870000,33.690000,39.260000,36.470000,24.280000,32.420000,31.100000,37.460000,44.140000,27.540000,30.050000,34.990000,37.370000,39.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,11:30:00,9.380000,6.700000,5.714000,5.761000,5.940000,14.590000,10.280000,5.705000,5.769000,5.853000,9.150000,6.665000,5.995000,6.101000,6.104000,7.782000,7.097000,5.786000,5.716000,6.009000,-53.400000,-39.310000,-47.180000,-78.910000,11.060000,35.210000,37.410000,38.820000,38.820000,17.800000,25.850000,33.670000,39.250000,36.450000,24.240000,32.400000,31.080000,37.450000,44.130000,27.520000,30.020000,34.980000,37.370000,39.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,12:00:00,9.980000,7.177000,5.980000,5.750000,5.922000,14.640000,10.990000,5.925000,5.764000,5.848000,9.650000,7.132000,6.283000,6.075000,6.085000,8.290000,6.809000,6.108000,5.712000,5.995000,-50.770000,-40.910000,-41.810000,-75.510000,11.020000,35.180000,37.370000,38.820000,38.830000,17.750000,25.820000,33.650000,39.270000,36.440000,24.210000,32.380000,31.080000,37.440000,44.140000,27.490000,30.000000,34.960000,37.370000,39.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,12:30:00,10.450000,7.637000,6.279000,5.774000,5.940000,14.910000,11.440000,6.179000,5.772000,5.845000,10.150000,7.586000,6.602000,6.085000,6.096000,8.690000,7.106000,6.420000,5.719000,5.977000,-45.280000,-40.360000,-37.440000,-68.980000,10.960000,35.140000,37.340000,38.820000,38.810000,17.680000,25.790000,33.640000,39.260000,36.450000,24.160000,32.350000,31.060000,37.440000,44.130000,27.450000,29.980000,34.950000,37.360000,39.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,13:00:00,10.850000,8.040000,6.559000,5.799000,5.939000,15.230000,11.870000,6.429000,5.782000,5.837000,10.710000,7.998000,6.900000,6.083000,6.100000,9.030000,7.580000,6.714000,5.733000,5.962000,-44.740000,-39.650000,-32.620000,-63.020000,10.910000,35.100000,37.290000,38.810000,38.830000,17.640000,25.760000,33.620000,39.280000,36.450000,24.120000,32.330000,31.050000,37.440000,44.130000,27.440000,29.950000,34.940000,37.350000,39.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,13:30:00,11.070000,8.390000,6.834000,5.827000,5.938000,15.280000,12.220000,6.661000,5.792000,5.827000,11.190000,8.390000,7.202000,6.081000,6.097000,9.270000,NaN,6.993000,5.767000,5.957000,-38.700000,-39.650000,-26.240000,-53.540000,10.850000,35.060000,37.240000,38.810000,38.810000,17.570000,25.740000,33.600000,39.260000,36.440000,24.070000,32.300000,31.040000,37.440000,44.130000,27.430000,29.930000,34.920000,37.340000,39.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,14:00:00,11.100000,8.660000,7.077000,5.849000,5.923000,15.050000,12.440000,6.908000,5.823000,5.825000,11.540000,8.770000,7.496000,6.080000,6.094000,9.410000,NaN,7.261000,5.810000,5.955000,-32.130000,-38.920000,-19.410000,-42.710000,10.790000,35.030000,37.190000,38.800000,38.810000,17.510000,25.710000,33.580000,39.270000,36.440000,24.010000,32.280000,31.030000,37.440000,44.130000,27.380000,29.910000,34.910000,37.340000,39.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,14:30:00,11.080000,8.870000,7.293000,5.887000,5.912000,14.660000,12.530000,7.146000,5.865000,5.826000,11.690000,9.090000,7.773000,6.090000,6.092000,9.490000,9.450000,7.504000,5.872000,5.959000,-28.730000,-36.970000,-16.270000,-33.760000,10.730000,35.000000,37.130000,38.800000,38.810000,17.460000,25.690000,33.560000,39.260000,36.430000,23.940000,32.260000,31.010000,37.430000,44.140000,27.370000,29.880000,34.890000,37.330000,39.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,15:00:00,11.020000,9.030000,7.490000,5.937000,5.911000,14.260000,12.560000,7.369000,5.907000,5.829000,11.780000,9.360000,8.030000,6.104000,6.091000,9.560000,7.924000,7.709000,5.935000,5.961000,-23.520000,-35.990000,-10.890000,-25.890000,10.650000,34.970000,37.080000,38.800000,38.810000,17.380000,25.650000,33.550000,39.270000,36.420000,23.860000,32.240000,31.000000,37.420000,44.140000,27.330000,29.850000,34.880000,37.320000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,15:30:00,10.800000,9.130000,7.656000,5.997000,5.913000,13.690000,12.420000,7.562000,5.946000,5.823000,11.720000,9.560000,8.250000,6.110000,6.087000,9.550000,NaN,7.878000,5.997000,5.961000,-17.070000,-33.490000,-6.643000,-17.250000,11.410000,34.950000,37.040000,38.780000,38.800000,17.300000,25.610000,33.530000,39.260000,36.420000,23.780000,32.220000,30.990000,37.420000,44.120000,27.270000,29.820000,34.860000,37.290000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,16:00:00,10.550000,9.160000,7.782000,6.050000,5.895000,13.060000,12.160000,7.734000,5.999000,5.826000,11.550000,9.690000,8.430000,6.120000,6.077000,9.470000,7.906000,7.995000,6.052000,5.948000,-12.650000,-30.100000,-3.016000,-10.640000,11.480000,34.930000,37.000000,38.790000,38.810000,17.230000,25.580000,33.520000,39.260000,36.410000,23.710000,32.200000,30.980000,37.420000,44.140000,27.210000,29.790000,34.860000,37.290000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,16:30:00,10.330000,9.150000,7.883000,6.110000,5.897000,12.580000,11.820000,7.875000,6.047000,5.820000,11.420000,9.750000,8.570000,6.135000,6.062000,9.440000,9.850000,8.080000,6.110000,5.934000,-12.080000,-27.530000,-2.872000,-8.990000,10.730000,34.920000,36.970000,38.770000,38.790000,17.160000,25.560000,33.490000,39.260000,36.420000,23.640000,32.190000,30.960000,37.420000,44.110000,27.190000,29.770000,34.840000,37.280000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,17:00:00,10.090000,9.110000,7.939000,6.155000,5.881000,12.040000,11.480000,7.987000,6.099000,5.819000,11.150000,9.780000,8.670000,6.151000,6.055000,9.350000,9.220000,8.150000,6.170000,5.929000,-7.853000,-23.820000,-0.761000,-7.289000,10.330000,34.900000,36.950000,38.760000,38.790000,17.080000,25.530000,33.490000,39.260000,36.410000,23.550000,32.180000,30.960000,37.420000,44.100000,27.150000,29.750000,34.840000,37.260000,39.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,17:30:00,9.720000,9.030000,7.967000,6.191000,5.865000,11.410000,11.110000,8.070000,6.147000,5.821000,10.690000,9.750000,8.740000,6.167000,6.049000,9.090000,8.890000,8.200000,6.241000,5.933000,-1.182000,-16.880000,1.377000,-4.442000,10.250000,34.910000,36.940000,38.760000,38.780000,17.000000,25.510000,33.480000,39.260000,36.410000,23.470000,32.160000,30.950000,37.420000,44.090000,27.110000,29.740000,34.840000,37.250000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,18:00:00,9.480000,8.920000,7.985000,6.241000,5.856000,10.990000,10.750000,8.130000,6.203000,5.822000,10.320000,9.640000,8.760000,6.180000,6.032000,8.900000,8.800000,8.190000,6.305000,5.939000,-0.021000,-12.390000,2.144000,-3.494000,10.180000,34.900000,36.920000,38.760000,38.790000,16.900000,25.470000,33.470000,39.260000,36.410000,23.390000,32.140000,30.950000,37.420000,44.090000,27.080000,29.710000,34.830000,37.250000,39.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,18:30:00,9.110000,8.830000,8.010000,6.318000,5.881000,10.400000,10.410000,8.180000,6.273000,5.850000,9.920000,9.540000,8.780000,6.229000,6.053000,8.580000,9.240000,8.150000,6.374000,5.949000,7.485000,-7.490000,7.504000,2.955000,10.110000,34.880000,36.920000,38.750000,38.770000,16.830000,25.450000,33.460000,39.250000,36.390000,23.300000,32.140000,30.950000,37.410000,44.090000,27.320000,29.690000,34.820000,37.250000,39.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,19:00:00,8.670000,8.660000,7.980000,6.353000,5.865000,9.740000,9.980000,8.180000,6.321000,5.851000,9.480000,9.380000,8.740000,6.257000,6.053000,8.190000,NaN,8.070000,6.429000,5.950000,12.140000,-2.059000,11.240000,9.060000,10.060000,34.870000,36.910000,38.750000,38.770000,16.770000,25.420000,33.450000,39.240000,36.380000,23.220000,32.130000,30.950000,37.390000,44.080000,27.440000,29.670000,34.810000,37.240000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,19:30:00,8.260000,8.480000,7.952000,6.415000,5.886000,9.170000,9.590000,8.200000,6.391000,5.886000,9.080000,9.210000,8.710000,6.304000,6.072000,7.851000,NaN,7.978000,6.504000,5.985000,15.570000,1.977000,14.040000,13.430000,10.010000,34.860000,36.920000,38.750000,38.770000,16.700000,25.390000,33.450000,39.250000,36.390000,23.140000,32.120000,30.950000,37.400000,44.070000,27.820000,29.670000,34.810000,37.230000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,20:00:00,7.783000,8.260000,7.880000,6.458000,5.885000,8.470000,9.140000,8.160000,6.437000,5.892000,8.620000,9.010000,8.620000,6.337000,6.075000,7.401000,NaN,7.828000,6.545000,5.987000,21.070000,6.557000,18.280000,19.720000,9.980000,34.860000,36.920000,38.740000,38.780000,16.650000,25.370000,33.440000,39.260000,36.380000,23.060000,32.120000,30.950000,37.400000,44.100000,27.220000,29.650000,34.820000,37.240000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,20:30:00,7.314000,8.010000,7.788000,6.497000,5.895000,7.827000,8.690000,8.120000,6.476000,5.907000,8.180000,8.790000,8.530000,6.374000,6.088000,6.985000,NaN,7.671000,6.599000,6.013000,23.790000,11.040000,20.510000,23.320000,9.960000,34.860000,36.930000,38.740000,38.780000,16.590000,25.350000,33.440000,39.270000,36.390000,22.980000,32.110000,30.950000,37.410000,44.090000,27.080000,29.640000,34.820000,37.240000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,21:00:00,6.901000,7.766000,7.689000,6.548000,5.902000,7.254000,8.260000,8.060000,6.529000,5.929000,7.722000,8.540000,8.390000,6.395000,6.088000,6.572000,NaN,7.475000,6.631000,6.023000,25.600000,14.480000,21.900000,26.180000,9.940000,34.850000,36.950000,38.740000,38.770000,16.550000,25.320000,33.430000,39.250000,36.380000,22.900000,32.110000,30.940000,37.410000,44.090000,26.980000,29.630000,34.820000,37.230000,39.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,21:30:00,6.504000,7.497000,7.560000,6.577000,5.911000,6.779000,7.852000,7.988000,6.576000,5.955000,7.337000,8.300000,8.270000,6.442000,6.110000,6.228000,NaN,7.286000,6.671000,6.050000,26.270000,16.700000,21.960000,27.690000,9.920000,34.890000,36.960000,38.730000,38.770000,16.520000,25.300000,33.420000,39.260000,36.370000,22.840000,32.100000,30.930000,37.390000,44.100000,26.730000,29.620000,34.810000,37.230000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,22:00:00,6.164000,7.238000,7.414000,6.596000,5.919000,6.349000,7.464000,7.892000,6.595000,5.966000,6.982000,8.050000,8.120000,6.466000,6.113000,5.904000,NaN,7.084000,6.684000,6.058000,25.820000,17.880000,21.640000,28.570000,9.880000,34.860000,36.980000,38.740000,38.760000,16.470000,25.280000,33.430000,39.250000,36.380000,22.760000,32.090000,30.940000,37.400000,44.070000,26.790000,29.620000,34.820000,37.220000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,22:30:00,5.861000,6.994000,7.275000,6.625000,5.937000,5.978000,7.116000,7.780000,6.616000,5.979000,6.672000,7.807000,7.960000,6.501000,6.132000,5.641000,NaN,6.904000,6.702000,6.087000,25.410000,18.370000,21.170000,29.250000,9.840000,34.870000,36.990000,38.740000,38.770000,16.440000,25.250000,33.420000,39.260000,36.380000,22.690000,32.080000,30.930000,37.400000,44.070000,26.820000,29.600000,34.820000,37.230000,39.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,23:00:00,5.602000,6.749000,7.114000,6.620000,5.938000,5.731000,6.815000,7.672000,6.636000,5.992000,6.406000,7.566000,7.802000,6.520000,6.135000,5.444000,NaN,6.716000,6.710000,6.109000,22.560000,18.030000,18.540000,27.480000,9.780000,34.900000,37.020000,38.730000,38.740000,16.400000,25.240000,33.410000,39.240000,36.360000,22.620000,32.080000,30.930000,37.400000,44.070000,26.520000,29.590000,34.820000,37.210000,39.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/04/2014,23:30:00,5.510000,6.557000,6.969000,6.634000,5.950000,5.709000,6.614000,7.560000,6.659000,6.016000,6.275000,7.355000,7.639000,6.546000,6.154000,5.373000,NaN,6.535000,6.699000,6.112000,18.360000,15.800000,14.460000,22.900000,9.720000,34.870000,37.030000,38.730000,38.750000,16.370000,25.210000,33.400000,39.250000,36.340000,22.550000,32.070000,30.920000,37.390000,44.100000,26.860000,29.580000,34.820000,37.230000,39.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,00:00:00,5.392000,6.417000,6.838000,6.634000,5.965000,5.593000,6.476000,7.460000,6.684000,6.052000,6.167000,7.195000,7.513000,6.584000,6.185000,5.267000,NaN,6.395000,6.676000,6.122000,18.870000,14.070000,14.940000,22.770000,9.670000,34.850000,37.040000,38.730000,38.750000,16.310000,25.180000,33.390000,39.260000,36.340000,22.470000,32.060000,30.920000,37.380000,44.080000,26.440000,29.570000,34.810000,37.220000,39.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,00:30:00,5.246000,6.285000,6.728000,6.643000,5.994000,5.371000,6.297000,7.345000,6.682000,6.062000,5.986000,7.043000,7.370000,6.596000,6.196000,5.130000,NaN,6.290000,6.675000,6.157000,19.860000,14.120000,15.800000,23.470000,9.610000,34.840000,37.060000,38.720000,38.730000,16.250000,25.150000,33.380000,39.250000,36.350000,22.380000,32.030000,30.920000,37.390000,44.060000,26.400000,29.570000,34.820000,37.210000,39.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,01:00:00,5.079000,6.142000,6.611000,6.634000,5.998000,5.175000,6.117000,7.236000,6.682000,6.074000,5.796000,6.889000,7.236000,6.602000,6.201000,4.965000,NaN,6.171000,6.652000,6.162000,20.120000,14.760000,16.200000,23.560000,9.560000,34.840000,37.070000,38.730000,38.740000,16.210000,25.120000,33.380000,39.260000,36.330000,22.300000,32.020000,30.910000,37.380000,44.070000,26.350000,29.550000,34.810000,37.220000,39.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,01:30:00,4.955000,5.986000,6.491000,6.600000,5.990000,5.106000,5.981000,7.154000,6.693000,6.105000,5.679000,6.759000,7.145000,6.635000,6.233000,4.861000,NaN,6.051000,6.629000,6.176000,18.610000,14.370000,14.790000,21.750000,9.510000,34.820000,37.090000,38.720000,38.740000,16.170000,25.090000,33.370000,39.260000,36.340000,22.210000,32.000000,30.900000,37.390000,44.080000,26.310000,29.540000,34.820000,37.220000,39.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,02:00:00,4.829000,5.866000,6.388000,6.587000,6.005000,4.967000,5.843000,7.047000,6.671000,6.109000,5.556000,6.627000,7.034000,6.640000,6.244000,4.760000,NaN,5.952000,6.613000,6.198000,19.110000,13.900000,14.950000,22.010000,9.850000,34.820000,37.100000,38.720000,38.730000,16.120000,25.050000,33.350000,39.260000,36.330000,22.120000,31.990000,30.910000,37.380000,44.060000,26.270000,29.530000,34.810000,37.210000,39.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,02:30:00,4.693000,5.759000,6.299000,6.588000,6.022000,4.790000,5.716000,6.955000,6.669000,6.120000,5.394000,6.499000,6.916000,6.645000,6.256000,4.592000,NaN,5.848000,6.590000,6.205000,20.760000,14.220000,16.070000,23.440000,10.270000,34.810000,37.100000,38.730000,38.730000,16.060000,25.020000,33.340000,39.260000,36.310000,22.020000,31.960000,30.900000,37.370000,44.070000,26.220000,29.510000,34.810000,37.210000,39.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,03:00:00,4.492000,5.628000,6.197000,6.562000,6.037000,4.554000,5.544000,6.854000,6.640000,6.125000,5.199000,6.361000,6.808000,6.637000,6.255000,4.395000,NaN,5.726000,6.541000,6.202000,22.290000,15.100000,17.350000,25.140000,10.190000,34.810000,37.120000,38.730000,38.720000,16.000000,24.980000,33.320000,39.260000,36.320000,21.920000,31.940000,30.910000,37.380000,44.060000,26.180000,29.510000,34.810000,37.190000,39.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,03:30:00,4.257000,5.500000,6.104000,6.545000,6.048000,4.240000,5.360000,6.772000,6.636000,6.140000,4.961000,6.211000,6.684000,6.624000,6.258000,4.165000,NaN,5.612000,6.514000,6.213000,24.690000,16.550000,19.360000,28.220000,10.280000,34.810000,37.130000,38.710000,38.720000,15.950000,24.940000,33.300000,39.270000,36.310000,21.820000,31.930000,30.900000,37.370000,44.060000,26.140000,29.490000,34.810000,37.200000,39.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,04:00:00,4.021000,5.343000,5.993000,6.513000,6.060000,3.975000,5.143000,6.683000,6.611000,6.146000,4.741000,6.061000,6.572000,6.616000,6.257000,3.945000,NaN,5.483000,6.480000,6.219000,24.460000,18.000000,19.120000,28.890000,10.030000,34.800000,37.140000,38.720000,38.700000,15.900000,24.910000,33.290000,39.260000,36.320000,21.740000,31.900000,30.900000,37.370000,44.030000,26.090000,29.490000,34.810000,37.190000,39.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,04:30:00,3.858000,5.173000,5.867000,6.472000,6.043000,3.816000,4.953000,6.581000,6.587000,6.142000,4.583000,5.910000,6.454000,6.606000,6.261000,3.799000,NaN,5.342000,6.443000,6.217000,23.250000,18.250000,18.210000,27.680000,10.170000,34.800000,37.150000,38.720000,38.710000,15.860000,24.870000,33.270000,39.270000,36.300000,21.650000,31.880000,30.900000,37.360000,44.040000,26.050000,29.470000,34.810000,37.190000,39.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,05:00:00,3.718000,5.036000,5.760000,6.452000,6.058000,3.655000,4.795000,6.483000,6.561000,6.145000,4.430000,5.772000,6.340000,6.600000,6.271000,3.656000,NaN,5.208000,6.401000,6.217000,22.930000,18.310000,17.820000,27.450000,10.110000,34.790000,37.160000,38.720000,38.710000,15.810000,24.840000,33.260000,39.270000,36.300000,21.580000,31.870000,30.900000,37.370000,44.030000,26.000000,29.460000,34.810000,37.180000,39.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,05:30:00,3.600000,4.909000,5.652000,6.422000,6.071000,3.547000,4.648000,6.391000,6.536000,6.150000,4.310000,5.636000,6.224000,6.590000,6.271000,3.543000,NaN,5.084000,6.356000,6.211000,21.780000,18.050000,16.790000,26.460000,10.040000,34.790000,37.160000,38.730000,38.710000,15.770000,24.810000,33.260000,39.270000,36.300000,21.500000,31.840000,30.890000,37.370000,44.030000,25.970000,29.440000,34.810000,37.180000,39.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,06:00:00,3.551000,4.787000,5.550000,6.392000,6.078000,3.570000,4.552000,6.299000,6.513000,6.156000,4.244000,5.517000,6.120000,6.584000,6.286000,3.505000,NaN,4.977000,6.316000,6.209000,18.970000,17.110000,14.370000,23.320000,9.940000,34.780000,37.170000,38.730000,38.710000,15.740000,24.770000,33.250000,39.280000,36.290000,21.430000,31.810000,30.890000,37.360000,44.040000,25.930000,29.440000,34.810000,37.190000,39.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,06:30:00,3.613000,4.703000,5.457000,6.361000,6.086000,3.795000,4.525000,6.220000,6.497000,6.167000,4.254000,5.412000,6.020000,6.577000,6.289000,3.562000,NaN,4.890000,6.279000,6.209000,14.490000,15.330000,10.260000,17.360000,9.970000,34.770000,37.170000,38.730000,38.710000,15.720000,24.800000,33.240000,39.290000,36.290000,21.360000,31.790000,30.880000,37.370000,44.040000,25.890000,29.420000,34.810000,37.190000,39.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,07:00:00,3.763000,4.658000,5.377000,6.332000,6.098000,4.145000,4.612000,6.140000,6.479000,6.172000,4.369000,5.357000,5.945000,6.583000,6.309000,3.704000,NaN,4.838000,6.254000,6.222000,11.320000,12.470000,7.817000,12.090000,9.660000,34.760000,37.180000,38.730000,38.700000,15.670000,24.800000,33.230000,39.280000,36.280000,21.260000,31.760000,30.870000,37.350000,44.040000,25.850000,29.400000,34.800000,37.190000,39.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,07:30:00,3.907000,4.659000,5.313000,6.299000,6.099000,4.467000,4.712000,6.061000,6.451000,6.177000,4.470000,5.316000,5.874000,6.568000,6.320000,3.825000,NaN,4.809000,6.214000,6.226000,7.304000,10.170000,4.060000,8.730000,9.740000,34.750000,37.190000,38.720000,38.700000,15.650000,24.640000,33.220000,39.280000,36.260000,21.160000,31.730000,30.870000,37.350000,44.040000,25.820000,29.380000,34.800000,37.190000,39.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,08:00:00,4.220000,4.675000,5.256000,6.247000,6.092000,5.293000,4.956000,5.994000,6.416000,6.168000,4.711000,5.309000,5.817000,6.549000,6.312000,4.058000,NaN,4.809000,6.169000,6.214000,1.566000,6.182000,-1.070000,-0.626000,9.780000,34.710000,37.190000,38.720000,38.680000,15.620000,24.580000,33.220000,39.290000,36.300000,21.060000,31.670000,30.860000,37.380000,44.030000,25.770000,29.380000,34.810000,37.180000,38.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,08:30:00,4.509000,4.743000,5.221000,6.198000,6.078000,6.176000,5.308000,5.929000,6.380000,6.156000,4.899000,5.333000,5.766000,6.523000,6.303000,4.219000,NaN,4.820000,6.119000,6.198000,-1.254000,2.907000,-4.215000,-7.942000,9.590000,34.690000,37.170000,38.710000,38.680000,15.580000,24.520000,33.200000,39.280000,36.250000,20.940000,31.640000,30.840000,37.340000,44.030000,25.730000,29.350000,34.790000,37.170000,38.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,09:00:00,4.846000,4.862000,5.225000,6.159000,6.077000,7.212000,5.746000,5.893000,6.344000,6.151000,5.169000,5.419000,5.775000,6.520000,6.320000,4.411000,NaN,4.860000,6.075000,6.188000,-6.198000,-0.346000,-10.040000,-16.200000,9.380000,34.650000,37.160000,38.700000,38.690000,15.530000,24.470000,33.190000,39.290000,36.250000,20.820000,31.600000,30.830000,37.320000,44.040000,25.690000,29.320000,34.780000,37.180000,38.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,09:30:00,5.263000,5.021000,5.263000,6.130000,6.084000,8.260000,6.308000,5.895000,6.320000,6.152000,5.567000,5.541000,5.810000,6.515000,6.329000,4.692000,NaN,4.935000,6.051000,6.191000,-11.170000,-5.008000,-15.380000,-23.550000,9.360000,34.620000,37.160000,38.690000,38.680000,15.470000,24.420000,33.180000,39.300000,36.250000,20.680000,31.550000,30.830000,37.310000,44.010000,25.630000,29.310000,34.780000,37.160000,38.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,10:00:00,5.630000,5.203000,5.310000,6.092000,6.078000,9.080000,6.891000,5.902000,6.285000,6.142000,6.002000,5.682000,5.842000,6.474000,6.309000,4.970000,NaN,5.017000,6.007000,6.173000,-15.600000,-9.960000,-17.650000,-25.280000,9.410000,34.560000,37.140000,38.690000,38.680000,15.400000,24.360000,33.160000,39.300000,36.260000,20.540000,31.510000,30.820000,37.310000,44.020000,25.580000,29.290000,34.770000,37.160000,38.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,10:30:00,6.024000,5.409000,5.388000,6.067000,6.077000,9.870000,7.463000,5.954000,6.269000,6.142000,6.529000,5.907000,5.938000,6.461000,6.311000,5.293000,NaN,5.133000,5.972000,6.159000,-20.790000,-14.440000,-21.400000,-26.880000,9.460000,34.510000,37.120000,38.680000,38.690000,15.330000,24.300000,33.150000,39.300000,36.260000,20.410000,31.450000,30.800000,37.310000,44.030000,25.520000,29.250000,34.770000,37.150000,38.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,11:00:00,6.397000,5.620000,5.470000,6.027000,6.062000,10.580000,8.010000,5.998000,6.214000,6.109000,7.082000,6.143000,6.047000,6.433000,6.302000,5.624000,NaN,5.257000,5.928000,6.132000,-24.500000,-18.760000,-21.680000,-28.670000,9.210000,34.480000,37.100000,38.660000,38.680000,15.270000,24.240000,33.130000,39.260000,36.240000,20.260000,31.400000,30.790000,37.300000,44.030000,25.470000,29.220000,34.760000,37.150000,38.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,11:30:00,6.796000,5.860000,5.581000,6.006000,6.059000,11.180000,8.560000,6.100000,6.198000,6.109000,7.650000,6.419000,6.185000,6.405000,6.284000,6.020000,5.127000,5.422000,5.910000,6.119000,-28.430000,-23.150000,-24.400000,-30.050000,9.010000,34.440000,37.070000,38.660000,38.650000,15.190000,24.170000,33.120000,39.230000,36.240000,20.110000,31.350000,30.780000,37.300000,44.020000,25.410000,29.190000,34.750000,37.140000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,12:00:00,7.196000,6.111000,5.712000,5.993000,6.065000,11.280000,8.970000,6.215000,6.176000,6.096000,8.060000,6.732000,6.374000,6.410000,6.301000,6.414000,5.527000,5.610000,5.901000,6.118000,-28.970000,-27.350000,-24.090000,-30.390000,8.920000,34.400000,37.050000,38.660000,38.640000,15.110000,24.110000,33.100000,39.190000,36.240000,19.960000,31.300000,30.770000,37.300000,44.030000,25.350000,29.160000,34.740000,37.130000,38.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,12:30:00,7.540000,6.350000,5.839000,5.975000,6.047000,11.730000,9.270000,6.352000,6.174000,6.102000,8.500000,7.003000,6.539000,6.387000,6.291000,6.732000,NaN,5.810000,5.894000,6.105000,-28.080000,-30.550000,-25.720000,-27.720000,9.190000,34.360000,37.020000,38.650000,38.630000,15.020000,24.040000,33.080000,39.170000,36.220000,19.800000,31.250000,30.760000,37.290000,44.010000,25.300000,29.130000,34.730000,37.120000,38.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,13:00:00,7.946000,6.597000,6.000000,5.977000,6.053000,12.230000,9.620000,6.480000,6.160000,6.080000,9.060000,7.294000,6.728000,6.379000,6.287000,7.098000,5.922000,6.037000,5.911000,6.114000,-30.340000,-33.440000,-25.760000,-27.430000,9.170000,34.330000,36.990000,38.660000,38.630000,14.940000,23.970000,33.070000,39.180000,36.240000,19.650000,31.200000,30.750000,37.300000,44.020000,25.240000,29.110000,34.720000,37.120000,38.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,13:30:00,8.360000,6.848000,6.145000,5.982000,6.049000,12.630000,10.020000,6.616000,6.156000,6.072000,9.680000,7.623000,6.938000,6.378000,6.295000,7.464000,NaN,6.255000,5.921000,6.110000,-32.580000,-36.760000,-25.610000,-28.010000,8.720000,34.300000,36.950000,38.640000,38.630000,14.860000,23.950000,33.050000,39.190000,36.220000,19.490000,31.150000,30.740000,37.280000,44.010000,25.200000,29.090000,34.700000,37.110000,38.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,14:00:00,8.690000,7.105000,6.307000,5.986000,6.045000,12.790000,10.360000,6.764000,6.165000,6.071000,10.230000,7.950000,7.136000,6.353000,6.273000,7.756000,NaN,6.467000,5.907000,6.074000,-30.900000,-39.290000,-23.120000,-24.580000,9.070000,34.250000,36.920000,38.640000,38.610000,14.770000,24.010000,33.020000,39.180000,36.220000,19.350000,31.090000,30.730000,37.280000,44.000000,25.140000,29.050000,34.700000,37.100000,38.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,14:30:00,8.910000,7.336000,6.450000,5.989000,6.034000,12.720000,10.600000,6.896000,6.158000,6.052000,10.610000,8.270000,7.352000,6.330000,6.247000,7.998000,NaN,6.691000,5.919000,6.060000,-27.880000,-40.160000,-19.250000,-19.520000,8.560000,34.210000,36.870000,38.640000,38.610000,14.680000,24.180000,33.010000,39.180000,36.210000,19.200000,31.030000,30.710000,37.280000,44.010000,25.060000,29.020000,34.680000,37.100000,38.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,15:00:00,9.050000,7.539000,6.595000,5.995000,6.012000,12.560000,10.780000,7.037000,6.166000,6.035000,10.850000,8.580000,7.581000,6.324000,6.238000,8.180000,7.721000,6.907000,5.945000,6.050000,-24.420000,-39.550000,-14.790000,-15.210000,8.410000,34.170000,36.820000,38.620000,38.600000,14.590000,24.060000,32.970000,39.170000,36.210000,19.050000,30.970000,30.700000,37.270000,44.010000,24.990000,28.980000,34.660000,37.080000,38.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,15:30:00,9.130000,7.714000,6.744000,6.017000,6.005000,12.320000,10.840000,7.181000,6.180000,6.024000,11.050000,8.860000,7.813000,6.331000,6.244000,8.350000,NaN,7.101000,5.983000,6.044000,-22.830000,-38.270000,-13.370000,-11.230000,8.300000,34.130000,36.780000,38.610000,38.600000,14.510000,24.090000,32.950000,39.170000,36.220000,18.900000,30.900000,30.680000,37.280000,44.000000,24.900000,28.950000,34.660000,37.080000,38.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,16:00:00,9.160000,7.864000,6.891000,6.051000,6.010000,12.020000,10.800000,7.333000,6.208000,6.026000,11.160000,9.090000,8.030000,6.351000,6.257000,8.520000,8.790000,7.284000,6.034000,6.056000,-19.690000,-36.610000,-10.820000,-8.650000,8.300000,34.100000,36.740000,38.610000,38.600000,14.450000,24.070000,32.930000,39.150000,36.200000,18.760000,30.840000,30.670000,37.260000,44.000000,24.870000,28.920000,34.640000,37.060000,38.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,16:30:00,9.050000,7.976000,7.022000,6.091000,6.014000,11.600000,10.660000,7.473000,6.243000,6.032000,11.120000,9.270000,8.210000,6.358000,6.252000,8.550000,8.850000,7.441000,6.086000,6.053000,-15.170000,-33.640000,-6.071000,-3.548000,8.450000,34.060000,36.700000,38.610000,38.600000,14.380000,24.030000,32.920000,39.140000,36.180000,18.620000,30.790000,30.650000,37.250000,44.020000,24.800000,28.870000,34.630000,37.070000,38.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,17:00:00,8.800000,8.020000,7.121000,6.127000,6.009000,11.030000,10.390000,7.593000,6.278000,6.032000,10.920000,9.380000,8.360000,6.362000,6.239000,8.490000,7.200000,7.569000,6.143000,6.056000,-10.340000,-29.330000,-1.914000,1.058000,8.380000,34.030000,36.670000,38.600000,38.600000,14.310000,24.020000,32.900000,39.150000,36.200000,18.470000,30.720000,30.650000,37.270000,44.010000,24.720000,28.840000,34.630000,37.050000,38.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,17:30:00,8.490000,8.000000,7.201000,6.171000,6.012000,10.420000,10.060000,7.706000,6.329000,6.052000,10.570000,9.410000,8.470000,6.373000,6.238000,8.300000,8.360000,7.646000,6.195000,6.056000,-2.740000,-24.210000,1.993000,5.042000,8.440000,34.010000,36.720000,38.600000,38.590000,14.250000,23.880000,32.890000,39.140000,36.190000,18.330000,30.660000,30.640000,37.250000,44.010000,24.630000,28.810000,34.610000,37.040000,38.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,18:00:00,8.110000,7.928000,7.242000,6.206000,6.009000,9.740000,9.680000,7.775000,6.362000,6.051000,10.100000,9.380000,8.540000,6.387000,6.231000,8.020000,8.070000,7.670000,6.242000,6.046000,5.212000,-18.210000,6.340000,9.220000,8.130000,33.990000,36.750000,38.590000,38.580000,14.200000,23.720000,32.870000,39.130000,36.180000,18.180000,30.600000,30.630000,37.250000,44.010000,24.540000,28.770000,34.600000,37.030000,38.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,18:30:00,7.661000,7.770000,7.224000,6.213000,5.975000,9.050000,9.260000,7.800000,6.383000,6.038000,9.600000,9.270000,8.560000,6.395000,6.219000,7.681000,7.425000,7.638000,6.290000,6.041000,11.690000,-11.520000,10.440000,12.960000,8.160000,33.960000,36.610000,38.590000,38.580000,14.150000,23.420000,32.850000,39.140000,36.160000,18.030000,30.540000,30.630000,37.240000,44.000000,24.440000,28.730000,34.590000,37.030000,38.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,19:00:00,7.258000,7.609000,7.215000,6.257000,5.978000,8.420000,8.870000,7.832000,6.440000,6.055000,9.130000,9.130000,8.560000,6.437000,6.234000,7.354000,NaN,7.582000,6.358000,6.055000,15.530000,-4.277000,13.770000,15.850000,7.896000,33.950000,36.610000,38.580000,38.590000,14.100000,23.320000,32.830000,39.140000,36.180000,17.900000,30.470000,30.620000,37.250000,44.000000,24.350000,28.700000,34.600000,37.020000,38.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,19:30:00,6.829000,7.425000,7.179000,6.302000,5.993000,7.779000,8.480000,7.838000,6.486000,6.078000,8.650000,8.960000,8.530000,6.477000,6.256000,6.983000,NaN,7.494000,6.418000,6.074000,20.290000,2.782000,17.810000,20.090000,7.958000,33.930000,36.620000,38.580000,38.590000,14.060000,23.230000,32.830000,39.150000,36.170000,17.780000,30.420000,30.630000,37.250000,44.000000,24.260000,28.670000,34.600000,37.020000,38.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,20:00:00,6.366000,7.206000,7.111000,6.337000,5.993000,7.097000,8.040000,7.796000,6.512000,6.073000,8.110000,8.730000,8.450000,6.493000,6.248000,6.501000,NaN,7.333000,6.457000,6.075000,25.130000,9.400000,21.380000,24.840000,8.010000,33.940000,36.630000,38.570000,38.580000,14.020000,23.160000,32.820000,39.140000,36.170000,17.680000,30.360000,30.630000,37.240000,44.010000,24.190000,28.640000,34.600000,37.030000,38.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,20:30:00,5.858000,6.957000,7.019000,6.368000,5.998000,6.456000,7.599000,7.751000,6.543000,6.080000,7.557000,8.480000,8.340000,6.521000,6.252000,6.019000,NaN,7.145000,6.483000,6.070000,28.950000,14.510000,24.610000,29.360000,7.778000,33.920000,36.640000,38.580000,38.580000,13.990000,23.050000,32.820000,39.140000,36.160000,17.570000,30.290000,30.630000,37.230000,44.000000,24.120000,28.620000,34.600000,37.020000,38.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,21:00:00,5.378000,6.695000,6.919000,6.410000,6.017000,5.849000,7.164000,7.695000,6.589000,6.104000,7.037000,8.210000,8.220000,6.555000,6.265000,5.587000,NaN,6.959000,6.533000,6.097000,31.490000,18.140000,26.150000,32.680000,7.941000,33.900000,36.660000,38.580000,38.570000,13.960000,22.840000,32.810000,39.140000,36.150000,17.480000,30.230000,30.630000,37.240000,44.000000,24.040000,28.580000,34.600000,37.020000,38.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,21:30:00,4.943000,6.418000,6.783000,6.431000,6.019000,5.291000,6.749000,7.606000,6.613000,6.114000,6.553000,7.919000,8.060000,6.582000,6.274000,5.165000,NaN,6.735000,6.560000,6.110000,32.820000,20.860000,27.180000,34.260000,7.996000,33.890000,36.680000,38.570000,38.570000,13.950000,22.720000,32.810000,39.140000,36.170000,17.380000,30.170000,30.630000,37.240000,44.000000,23.970000,28.550000,34.600000,37.020000,38.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,22:00:00,4.543000,6.135000,6.625000,6.433000,6.014000,4.818000,6.362000,7.523000,6.646000,6.133000,6.124000,7.620000,7.890000,6.611000,6.279000,4.801000,NaN,6.514000,6.588000,6.132000,33.540000,22.840000,27.620000,35.480000,7.963000,33.870000,36.700000,38.580000,38.560000,13.940000,22.700000,32.810000,39.150000,36.160000,17.300000,30.100000,30.630000,37.240000,43.990000,23.900000,28.530000,34.600000,37.000000,38.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,22:30:00,4.175000,5.861000,6.464000,6.441000,6.016000,4.362000,5.989000,7.405000,6.653000,6.146000,5.737000,7.346000,7.723000,6.643000,6.305000,4.433000,NaN,6.283000,6.584000,6.145000,34.230000,24.380000,28.130000,36.570000,7.980000,33.860000,36.710000,38.560000,38.550000,13.920000,22.620000,32.790000,39.130000,36.130000,17.230000,30.050000,30.620000,37.210000,44.000000,23.840000,28.490000,34.590000,37.020000,38.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,23:00:00,3.856000,5.608000,6.308000,6.450000,6.031000,3.960000,5.650000,7.294000,6.674000,6.165000,5.347000,7.058000,7.515000,6.642000,6.293000,4.103000,NaN,6.069000,6.591000,6.168000,34.780000,25.680000,28.320000,37.230000,7.941000,33.830000,36.730000,38.570000,38.550000,13.900000,22.520000,32.790000,39.130000,36.140000,17.150000,29.980000,30.620000,37.230000,43.990000,23.770000,28.460000,34.600000,37.010000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/04/2014,23:30:00,3.579000,5.364000,6.149000,6.452000,6.040000,3.587000,5.320000,7.167000,6.673000,6.162000,5.011000,6.787000,7.322000,6.665000,6.304000,3.796000,NaN,5.835000,6.577000,6.168000,34.620000,26.710000,28.210000,37.410000,7.908000,33.820000,36.750000,38.580000,38.550000,13.890000,22.530000,32.790000,39.140000,36.150000,17.090000,29.920000,30.620000,37.240000,44.000000,23.710000,28.430000,34.610000,37.010000,38.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,00:00:00,3.309000,5.124000,5.979000,6.439000,6.045000,3.267000,5.013000,7.032000,6.667000,6.169000,4.725000,6.536000,7.150000,6.686000,6.322000,3.534000,NaN,5.624000,6.562000,6.192000,33.100000,27.530000,27.800000,37.160000,7.981000,33.810000,36.770000,38.550000,38.540000,13.890000,22.810000,32.770000,39.130000,36.150000,17.030000,29.870000,30.610000,37.230000,44.000000,23.650000,28.400000,34.600000,37.010000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,00:30:00,3.069000,4.903000,5.816000,6.428000,6.053000,2.994000,4.748000,6.909000,6.673000,6.186000,4.448000,6.289000,6.966000,6.702000,6.328000,3.287000,NaN,5.412000,6.534000,6.200000,32.890000,28.010000,27.520000,37.200000,7.943000,33.780000,36.790000,38.560000,38.540000,13.880000,22.160000,32.770000,39.120000,36.130000,16.960000,29.810000,30.610000,37.230000,43.990000,23.590000,28.370000,34.610000,37.000000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,01:00:00,2.827000,4.689000,5.652000,6.409000,6.058000,2.714000,4.481000,6.765000,6.661000,6.197000,4.183000,6.061000,6.783000,6.715000,6.349000,3.035000,NaN,5.210000,6.493000,6.203000,32.800000,27.940000,27.200000,37.540000,8.030000,33.770000,36.800000,38.560000,38.530000,13.870000,22.080000,32.770000,39.080000,36.130000,16.910000,29.750000,30.610000,37.210000,43.990000,23.540000,28.340000,34.600000,37.010000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,01:30:00,2.589000,4.487000,5.497000,6.375000,6.067000,2.448000,4.231000,6.638000,6.649000,6.206000,3.937000,5.840000,6.620000,6.734000,6.369000,2.798000,NaN,5.010000,6.452000,6.205000,33.550000,27.640000,27.090000,37.910000,7.960000,33.750000,36.820000,38.550000,38.520000,13.860000,22.020000,32.760000,39.040000,36.110000,16.850000,29.700000,30.610000,37.200000,43.980000,23.490000,28.310000,34.600000,37.000000,38.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,02:00:00,2.365000,4.295000,5.345000,6.348000,6.078000,2.197000,4.000000,6.511000,6.637000,6.225000,3.652000,5.610000,6.426000,6.718000,6.363000,2.571000,NaN,4.825000,6.406000,6.205000,33.670000,27.310000,26.150000,37.790000,7.861000,33.720000,36.850000,38.560000,38.510000,13.840000,21.970000,32.770000,39.040000,36.110000,16.800000,29.640000,30.610000,37.210000,43.960000,23.430000,28.280000,34.610000,36.990000,38.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,02:30:00,2.176000,4.111000,5.202000,6.327000,6.091000,1.992000,3.776000,6.375000,6.621000,6.235000,3.421000,5.391000,6.247000,6.714000,6.371000,2.380000,NaN,4.649000,6.359000,6.215000,32.830000,26.990000,25.270000,37.240000,7.395000,33.710000,36.860000,38.560000,38.530000,13.840000,21.900000,32.760000,39.050000,36.130000,16.750000,29.590000,30.600000,37.210000,43.990000,23.380000,28.260000,34.610000,37.010000,38.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,03:00:00,1.995000,3.921000,5.042000,6.278000,6.083000,1.809000,3.563000,6.246000,6.599000,6.240000,3.203000,5.193000,6.087000,6.718000,6.385000,2.211000,NaN,4.487000,6.326000,6.231000,32.920000,26.660000,24.630000,37.090000,7.193000,33.690000,36.870000,38.550000,38.510000,13.830000,21.840000,32.750000,39.040000,36.100000,16.690000,29.540000,30.600000,37.190000,43.960000,23.320000,28.220000,34.600000,36.990000,38.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,03:30:00,1.824000,3.742000,4.892000,6.228000,6.082000,1.640000,3.370000,6.114000,6.568000,6.237000,2.987000,4.994000,5.918000,6.714000,6.391000,2.051000,NaN,4.328000,6.278000,6.231000,32.180000,26.320000,24.030000,36.460000,7.086000,33.670000,36.890000,38.570000,38.500000,13.820000,21.780000,32.750000,39.050000,36.110000,16.640000,29.490000,30.600000,37.210000,43.970000,23.280000,28.200000,34.620000,36.990000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,04:00:00,1.683000,3.590000,4.752000,6.189000,6.081000,1.486000,3.191000,5.975000,6.533000,6.241000,2.805000,4.805000,5.753000,6.693000,6.393000,1.914000,NaN,4.169000,6.220000,6.231000,31.150000,26.000000,23.380000,35.490000,7.013000,33.650000,36.900000,38.570000,38.500000,13.820000,21.720000,32.750000,39.050000,36.110000,16.590000,29.430000,30.590000,37.210000,43.960000,23.230000,28.160000,34.620000,36.990000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,04:30:00,1.561000,3.441000,4.622000,6.142000,6.093000,1.354000,3.024000,5.838000,6.483000,6.230000,2.641000,4.622000,5.590000,6.674000,6.397000,1.777000,NaN,4.010000,6.149000,6.218000,30.360000,25.690000,22.780000,34.760000,6.961000,33.630000,36.900000,38.550000,38.480000,13.810000,21.650000,32.740000,39.030000,36.080000,16.530000,29.380000,30.590000,37.180000,43.960000,23.180000,28.130000,34.600000,36.990000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,05:00:00,1.452000,3.316000,4.499000,6.101000,6.097000,1.224000,2.872000,5.705000,6.442000,6.225000,2.497000,4.461000,5.442000,6.661000,6.405000,1.653000,NaN,3.868000,6.082000,6.205000,29.740000,25.390000,22.290000,34.080000,6.806000,33.610000,36.900000,38.550000,38.490000,13.780000,21.570000,32.730000,39.050000,36.090000,16.470000,29.330000,30.590000,37.190000,43.960000,23.140000,28.090000,34.600000,37.000000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,05:30:00,1.363000,3.188000,4.378000,6.047000,6.092000,1.122000,2.738000,5.585000,6.403000,6.221000,2.377000,4.312000,5.305000,6.651000,6.414000,1.550000,NaN,3.730000,6.016000,6.192000,28.610000,25.090000,21.690000,33.110000,6.626000,33.590000,36.910000,38.560000,38.500000,13.760000,21.510000,32.720000,39.050000,36.090000,16.410000,29.280000,30.580000,37.190000,43.980000,23.100000,28.060000,34.610000,37.000000,38.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,06:00:00,1.285000,3.062000,4.250000,5.983000,6.084000,1.053000,2.619000,5.461000,6.351000,6.206000,2.284000,4.164000,5.165000,6.621000,6.411000,1.487000,NaN,3.600000,5.943000,6.176000,26.830000,24.730000,20.510000,31.470000,6.593000,33.570000,36.910000,38.540000,38.480000,13.770000,21.450000,32.710000,39.030000,36.070000,16.360000,29.230000,30.570000,37.160000,43.970000,23.060000,28.020000,34.600000,37.000000,38.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,06:30:00,1.272000,2.957000,4.139000,5.930000,6.079000,1.083000,2.531000,5.336000,6.301000,6.190000,2.226000,4.024000,5.019000,6.588000,6.399000,1.457000,NaN,3.484000,5.880000,6.160000,24.380000,24.150000,18.580000,28.470000,6.573000,33.550000,36.930000,38.550000,38.460000,13.780000,21.400000,32.700000,39.020000,36.060000,16.320000,29.180000,30.580000,37.160000,43.950000,23.020000,28.000000,34.610000,36.980000,38.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,07:00:00,1.336000,2.885000,4.042000,5.882000,6.081000,1.437000,2.509000,5.230000,6.255000,6.185000,2.250000,3.908000,4.888000,6.548000,6.388000,1.502000,NaN,3.419000,5.831000,6.169000,21.420000,23.070000,16.840000,21.730000,6.529000,33.530000,36.930000,38.550000,38.480000,13.790000,21.420000,32.700000,39.030000,36.080000,16.300000,29.140000,30.570000,37.170000,43.970000,22.990000,27.970000,34.620000,37.000000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,07:30:00,1.581000,2.838000,3.944000,5.815000,6.059000,2.272000,2.617000,5.112000,6.202000,6.165000,2.402000,3.816000,4.764000,6.512000,6.372000,1.595000,NaN,3.333000,5.754000,6.139000,14.120000,21.910000,9.830000,11.650000,6.488000,33.510000,36.930000,38.550000,38.470000,13.810000,21.740000,32.690000,39.040000,36.070000,16.290000,29.100000,30.570000,37.170000,43.980000,22.960000,27.940000,34.620000,37.000000,38.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,08:00:00,2.147000,2.881000,3.896000,5.778000,6.068000,3.564000,2.985000,5.031000,6.163000,6.163000,2.760000,3.809000,4.690000,6.495000,6.380000,1.992000,0.064000,3.309000,5.706000,6.131000,-0.444000,20.470000,-4.940000,-4.278000,6.498000,33.480000,36.930000,38.570000,38.480000,13.830000,21.780000,32.700000,39.040000,36.090000,16.310000,29.060000,30.570000,37.180000,43.960000,22.940000,27.920000,34.630000,36.990000,38.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,08:30:00,2.946000,3.032000,3.867000,5.722000,6.062000,4.990000,3.562000,4.954000,6.112000,6.152000,3.305000,3.862000,4.637000,6.472000,6.385000,2.693000,NaN,3.324000,5.638000,6.111000,-18.170000,12.590000,-21.330000,-23.860000,6.432000,33.450000,36.930000,38.550000,38.460000,13.870000,21.750000,32.680000,39.040000,36.060000,16.320000,29.020000,30.520000,37.170000,43.960000,22.920000,27.880000,34.620000,36.990000,38.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,09:00:00,3.834000,3.329000,3.903000,5.665000,6.059000,5.699000,4.237000,4.903000,6.058000,6.131000,4.027000,4.007000,4.626000,6.440000,6.375000,3.616000,NaN,3.453000,5.570000,6.086000,-24.560000,-0.777000,-24.060000,-30.800000,6.353000,33.410000,36.920000,38.550000,38.460000,13.860000,21.690000,32.670000,39.040000,36.060000,16.320000,28.980000,30.500000,37.160000,43.970000,22.870000,27.850000,34.610000,36.980000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,09:30:00,4.600000,3.664000,3.985000,5.605000,6.033000,6.615000,4.757000,4.891000,6.022000,6.129000,4.641000,4.224000,4.656000,6.395000,6.354000,4.422000,NaN,3.692000,5.523000,6.072000,-37.550000,-8.190000,-36.210000,-41.590000,6.373000,33.380000,36.920000,38.550000,38.470000,13.930000,21.220000,32.660000,39.060000,36.060000,16.350000,28.950000,30.510000,37.160000,43.980000,22.880000,27.820000,34.610000,36.990000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,10:00:00,5.651000,4.104000,4.139000,5.562000,6.033000,7.910000,5.486000,4.901000,5.959000,6.093000,5.411000,4.484000,4.736000,6.350000,6.337000,5.371000,NaN,3.980000,5.457000,6.044000,-43.970000,-17.950000,-41.580000,-54.330000,6.355000,33.340000,36.910000,38.540000,38.470000,13.960000,21.210000,32.650000,39.050000,36.060000,16.360000,28.910000,30.540000,37.160000,43.960000,22.870000,27.790000,34.600000,36.980000,38.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,10:30:00,6.561000,4.601000,4.334000,5.515000,6.015000,9.330000,6.271000,4.968000,5.931000,6.096000,6.186000,4.845000,4.899000,6.342000,6.351000,6.129000,NaN,4.351000,5.428000,6.038000,-52.390000,-24.290000,-49.790000,-63.090000,6.346000,33.280000,36.890000,38.540000,38.460000,14.010000,21.250000,32.630000,39.060000,36.060000,16.380000,28.880000,30.520000,37.170000,43.980000,22.850000,27.750000,34.590000,36.990000,38.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,11:00:00,7.495000,5.142000,4.592000,5.491000,6.015000,10.430000,7.123000,5.062000,5.893000,6.082000,7.011000,5.235000,5.082000,6.321000,6.350000,6.924000,NaN,4.719000,5.397000,6.017000,-54.540000,-32.020000,-50.120000,-67.790000,6.344000,33.230000,36.860000,38.540000,38.480000,14.020000,21.660000,32.620000,39.060000,36.060000,16.440000,28.850000,30.510000,37.170000,43.960000,22.830000,27.720000,34.580000,36.970000,38.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,11:30:00,7.991000,5.654000,4.860000,5.447000,5.989000,10.550000,7.729000,5.168000,5.835000,6.043000,7.525000,5.621000,5.278000,6.262000,6.316000,7.414000,NaN,5.092000,5.371000,5.989000,-43.830000,-34.510000,-40.060000,-57.970000,6.323000,33.170000,36.840000,38.530000,38.450000,14.010000,21.660000,32.590000,39.040000,36.030000,16.330000,28.820000,30.500000,37.140000,43.960000,22.790000,27.670000,34.560000,36.960000,38.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,12:00:00,8.150000,6.076000,5.148000,5.426000,5.964000,10.180000,7.974000,5.315000,5.800000,6.020000,7.704000,5.973000,5.490000,6.214000,6.281000,7.680000,NaN,5.417000,5.342000,5.945000,-34.770000,-32.180000,-32.260000,-47.180000,6.309000,33.120000,36.810000,38.520000,38.450000,14.000000,21.620000,32.560000,39.050000,36.030000,16.270000,28.780000,30.480000,37.140000,43.950000,22.740000,27.620000,34.550000,36.950000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,12:30:00,8.290000,6.390000,5.429000,5.425000,5.955000,10.030000,8.050000,5.468000,5.761000,5.987000,7.872000,6.274000,5.724000,6.195000,6.275000,7.893000,NaN,5.709000,5.350000,5.928000,-30.570000,-30.330000,-29.190000,-41.750000,6.282000,33.080000,36.790000,38.520000,38.440000,13.990000,21.740000,32.530000,39.040000,36.020000,16.220000,28.750000,30.460000,37.130000,43.960000,22.700000,27.580000,34.540000,36.950000,38.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,13:00:00,8.300000,6.623000,5.668000,5.428000,5.933000,9.750000,8.080000,5.621000,5.748000,5.965000,7.927000,6.491000,5.911000,6.158000,6.252000,7.983000,NaN,5.946000,5.362000,5.900000,-25.050000,-28.080000,-24.230000,-35.180000,6.248000,33.050000,36.760000,38.520000,38.420000,13.970000,21.820000,32.500000,39.030000,36.010000,16.160000,28.720000,30.450000,37.120000,43.950000,22.650000,27.540000,34.520000,36.940000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,13:30:00,8.330000,6.823000,5.895000,5.464000,5.942000,9.590000,8.080000,5.787000,5.763000,5.974000,7.972000,6.681000,6.100000,6.151000,6.253000,8.090000,NaN,6.165000,5.405000,5.902000,-22.830000,-25.390000,-22.070000,-31.580000,6.224000,33.010000,36.720000,38.510000,38.440000,13.950000,21.720000,32.480000,39.040000,36.020000,16.090000,28.670000,30.440000,37.120000,43.960000,22.600000,27.490000,34.510000,36.940000,38.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,14:00:00,8.350000,6.986000,6.090000,5.501000,5.938000,9.460000,8.080000,5.933000,5.777000,5.968000,8.010000,6.828000,6.264000,6.144000,6.255000,8.130000,NaN,6.347000,5.458000,5.900000,-19.730000,-23.510000,-19.940000,-27.910000,6.180000,32.980000,36.700000,38.500000,38.440000,13.950000,21.690000,32.440000,39.050000,36.030000,16.010000,28.630000,30.430000,37.120000,43.960000,22.540000,27.450000,34.500000,36.930000,38.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,14:30:00,8.430000,7.082000,6.223000,5.518000,5.908000,9.480000,8.060000,6.024000,5.760000,5.930000,8.080000,6.911000,6.367000,6.104000,6.208000,8.190000,NaN,6.461000,5.468000,5.861000,-22.270000,-23.070000,-21.540000,-27.180000,6.146000,32.950000,36.680000,38.510000,38.450000,13.950000,21.680000,32.420000,39.050000,36.030000,15.970000,28.610000,30.430000,37.130000,43.960000,22.510000,27.410000,34.500000,36.930000,38.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,15:00:00,8.630000,7.205000,6.338000,5.552000,5.890000,9.660000,8.190000,6.125000,5.774000,5.922000,8.350000,7.048000,6.495000,6.105000,6.211000,8.330000,7.233000,6.597000,5.519000,5.845000,-23.470000,-25.060000,-21.550000,-26.630000,6.106000,32.920000,36.650000,38.510000,38.460000,13.940000,21.600000,32.400000,39.050000,36.020000,15.880000,28.570000,30.410000,37.120000,43.970000,22.460000,27.360000,34.490000,36.940000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,15:30:00,8.810000,7.353000,6.470000,5.598000,5.881000,9.750000,8.310000,6.201000,5.776000,5.897000,8.610000,7.198000,6.607000,6.098000,6.192000,8.490000,6.654000,6.735000,5.565000,5.837000,-24.960000,-25.960000,-21.450000,-25.880000,6.063000,32.880000,36.630000,38.510000,38.440000,13.920000,21.580000,32.380000,39.040000,36.010000,15.810000,28.520000,30.400000,37.120000,43.970000,22.410000,27.320000,34.480000,36.920000,38.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,16:00:00,8.990000,7.515000,6.610000,5.654000,5.886000,9.830000,8.440000,6.300000,5.800000,5.888000,8.850000,7.371000,6.732000,6.108000,6.194000,8.660000,8.760000,6.874000,5.617000,5.831000,-22.690000,-27.140000,-20.290000,-24.500000,6.023000,32.840000,36.600000,38.500000,38.440000,13.890000,21.590000,32.340000,39.040000,36.020000,15.730000,28.470000,30.390000,37.120000,43.950000,22.360000,27.270000,34.470000,36.910000,38.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,16:30:00,8.840000,7.624000,6.719000,5.690000,5.868000,9.520000,8.440000,6.392000,5.823000,5.884000,8.780000,7.528000,6.864000,6.112000,6.182000,8.570000,NaN,7.009000,5.669000,5.830000,-15.200000,-24.160000,-14.250000,-17.980000,5.984000,32.810000,36.560000,38.500000,38.440000,13.850000,21.510000,32.310000,39.030000,36.010000,15.630000,28.420000,30.370000,37.120000,43.970000,22.300000,27.220000,34.460000,36.910000,38.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,17:00:00,8.650000,7.665000,6.806000,5.721000,5.841000,9.150000,8.330000,6.467000,5.835000,5.866000,8.660000,7.627000,6.980000,6.113000,6.174000,8.450000,8.260000,7.104000,5.723000,5.830000,-10.390000,-20.700000,-9.090000,-11.680000,5.933000,32.770000,36.550000,38.500000,38.440000,13.800000,21.500000,32.280000,39.040000,36.010000,15.540000,28.370000,30.360000,37.120000,43.970000,22.240000,27.170000,34.460000,36.900000,38.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,17:30:00,8.350000,7.668000,6.893000,5.773000,5.845000,8.690000,8.150000,6.540000,5.860000,5.864000,8.430000,7.665000,7.068000,6.111000,6.161000,8.190000,7.804000,7.153000,5.771000,5.826000,-3.791000,-16.300000,-4.940000,-5.617000,5.882000,32.740000,36.520000,38.500000,38.450000,13.760000,21.450000,32.260000,39.040000,35.990000,15.440000,28.320000,30.350000,37.110000,43.970000,22.180000,27.120000,34.450000,36.900000,38.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,18:00:00,8.050000,7.607000,6.935000,5.814000,5.829000,8.300000,7.943000,6.585000,5.871000,5.848000,8.210000,7.644000,7.114000,6.103000,6.129000,7.884000,NaN,7.127000,5.799000,5.805000,0.265000,-12.130000,-1.773000,-1.689000,5.819000,32.710000,36.510000,38.480000,38.440000,13.720000,21.240000,32.230000,39.030000,36.000000,15.340000,28.270000,30.340000,37.110000,43.970000,22.110000,27.070000,34.440000,36.900000,38.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,18:30:00,7.687000,7.516000,6.962000,5.862000,5.831000,7.850000,7.745000,6.651000,5.914000,5.863000,7.962000,7.632000,7.172000,6.126000,6.135000,7.545000,NaN,7.114000,5.876000,5.825000,6.652000,-7.430000,3.139000,4.048000,5.764000,32.680000,36.500000,38.460000,38.410000,13.680000,21.080000,32.190000,39.020000,35.990000,15.250000,28.210000,30.340000,37.100000,43.960000,22.040000,27.020000,34.430000,36.890000,38.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,19:00:00,7.279000,7.364000,6.944000,5.897000,5.815000,7.321000,7.464000,6.666000,5.932000,5.845000,7.619000,7.560000,7.180000,6.132000,6.121000,7.148000,NaN,7.031000,5.913000,5.822000,10.920000,-2.418000,7.382000,8.990000,5.714000,32.650000,36.500000,38.470000,38.400000,13.640000,21.200000,32.180000,39.020000,35.990000,15.150000,28.150000,30.330000,37.100000,43.960000,21.980000,26.980000,34.420000,36.880000,38.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,19:30:00,6.886000,7.206000,6.920000,5.947000,5.830000,6.828000,7.173000,6.692000,5.958000,5.853000,7.283000,7.457000,7.177000,6.144000,6.118000,6.780000,NaN,6.929000,5.967000,5.838000,14.460000,1.964000,10.900000,13.290000,5.681000,32.640000,36.490000,38.460000,38.420000,13.610000,20.820000,32.150000,39.020000,35.980000,15.070000,28.100000,30.330000,37.080000,43.960000,21.920000,26.940000,34.420000,36.880000,38.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,20:00:00,6.500000,7.013000,6.859000,5.995000,5.833000,6.358000,6.874000,6.695000,5.991000,5.856000,6.946000,7.348000,7.163000,6.176000,6.132000,6.405000,NaN,6.815000,6.022000,5.857000,17.040000,5.817000,13.550000,16.790000,5.641000,32.610000,36.500000,38.470000,38.410000,13.580000,20.700000,32.130000,39.000000,35.960000,14.990000,28.060000,30.320000,37.080000,43.960000,21.860000,26.880000,34.420000,36.890000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,20:30:00,6.154000,6.814000,6.778000,6.026000,5.830000,5.963000,6.599000,6.697000,6.035000,5.882000,6.651000,7.207000,7.118000,6.199000,6.136000,6.067000,NaN,6.664000,6.057000,5.864000,18.110000,8.730000,14.520000,18.510000,5.611000,32.590000,36.500000,38.460000,38.420000,13.560000,20.580000,32.110000,39.020000,35.970000,14.910000,28.010000,30.330000,37.080000,43.910000,21.800000,26.850000,34.420000,36.860000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,21:00:00,5.861000,6.604000,6.685000,6.058000,5.831000,5.648000,6.337000,6.665000,6.058000,5.879000,6.383000,7.050000,7.047000,6.218000,6.142000,5.801000,NaN,6.516000,6.094000,5.881000,18.300000,10.480000,14.550000,19.090000,5.579000,32.570000,36.510000,38.470000,38.410000,13.550000,20.710000,32.100000,39.020000,35.980000,14.840000,27.950000,30.330000,37.090000,43.920000,21.750000,26.810000,34.420000,36.870000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,21:30:00,5.624000,6.422000,6.584000,6.089000,5.844000,5.412000,6.122000,6.637000,6.087000,5.897000,6.158000,6.888000,6.967000,6.235000,6.139000,5.582000,NaN,6.369000,6.120000,5.895000,17.550000,11.320000,14.110000,19.070000,5.556000,32.550000,36.520000,38.470000,38.410000,13.540000,20.830000,32.080000,39.020000,35.960000,14.790000,27.910000,30.320000,37.080000,43.920000,21.700000,26.770000,34.420000,36.870000,38.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,22:00:00,5.426000,6.257000,6.486000,6.118000,5.853000,5.197000,5.924000,6.581000,6.106000,5.900000,5.941000,6.731000,6.862000,6.239000,6.130000,5.375000,NaN,6.218000,6.127000,5.901000,17.490000,11.810000,13.990000,19.100000,5.524000,32.530000,36.520000,38.460000,38.410000,13.530000,20.580000,32.060000,39.000000,35.960000,14.740000,27.860000,30.300000,37.080000,43.950000,21.640000,26.720000,34.420000,36.900000,38.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,22:30:00,5.209000,6.094000,6.376000,6.134000,5.858000,4.965000,5.738000,6.514000,6.114000,5.901000,5.759000,6.611000,6.797000,6.270000,6.151000,5.176000,NaN,6.082000,6.128000,5.907000,17.830000,12.440000,14.210000,19.630000,5.504000,32.490000,36.530000,38.480000,38.400000,13.510000,20.220000,32.060000,39.000000,35.950000,14.680000,27.820000,30.310000,37.090000,43.930000,21.580000,26.690000,34.420000,36.890000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,23:00:00,5.022000,5.935000,6.277000,6.136000,5.862000,4.767000,5.547000,6.444000,6.115000,5.897000,5.579000,6.468000,6.703000,6.283000,6.153000,5.028000,NaN,5.973000,6.152000,5.933000,17.510000,12.840000,13.870000,19.390000,5.475000,32.470000,36.540000,38.470000,38.410000,13.490000,20.180000,32.030000,39.010000,35.980000,14.630000,27.770000,30.310000,37.100000,43.920000,21.530000,26.650000,34.420000,36.880000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/04/2014,23:30:00,4.873000,5.786000,6.180000,6.143000,5.874000,4.643000,5.409000,6.394000,6.139000,5.916000,5.433000,6.326000,6.606000,6.298000,6.152000,4.880000,NaN,5.845000,6.149000,5.937000,16.640000,13.080000,13.240000,18.830000,5.448000,32.450000,36.540000,38.480000,38.410000,13.490000,20.130000,32.020000,39.020000,35.960000,14.580000,27.740000,30.310000,37.100000,43.920000,21.490000,26.610000,34.420000,36.880000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,00:00:00,4.797000,5.662000,6.083000,6.144000,5.880000,4.591000,5.290000,6.323000,6.142000,5.920000,5.367000,6.221000,6.524000,6.318000,6.165000,4.787000,NaN,5.720000,6.128000,5.935000,14.290000,12.530000,11.420000,16.940000,5.436000,32.420000,36.550000,38.460000,38.410000,13.490000,20.090000,32.000000,39.020000,35.960000,14.550000,27.690000,30.310000,37.090000,43.910000,21.450000,26.570000,34.420000,36.870000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,00:30:00,4.773000,5.560000,5.987000,6.144000,5.889000,4.610000,5.223000,6.250000,6.138000,5.920000,5.342000,6.120000,6.444000,6.332000,6.174000,4.760000,NaN,5.614000,6.102000,5.933000,11.770000,11.350000,9.550000,14.590000,5.420000,32.400000,36.550000,38.470000,38.410000,13.490000,20.040000,31.990000,39.010000,35.930000,14.520000,27.670000,30.300000,37.080000,43.910000,21.400000,26.530000,34.410000,36.880000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,01:00:00,4.744000,5.469000,5.895000,6.124000,5.881000,4.618000,5.190000,6.190000,6.141000,5.931000,5.313000,6.037000,6.363000,6.335000,6.177000,4.753000,NaN,5.547000,6.089000,5.945000,10.870000,10.360000,8.870000,13.350000,5.399000,32.370000,36.560000,38.460000,38.410000,13.490000,20.000000,31.960000,39.020000,35.950000,14.490000,27.620000,30.290000,37.090000,43.910000,21.370000,26.500000,34.420000,36.880000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,01:30:00,4.707000,5.405000,5.819000,6.110000,5.890000,4.603000,5.161000,6.141000,6.151000,5.948000,5.266000,5.960000,6.281000,6.333000,6.176000,4.749000,NaN,5.506000,6.097000,5.969000,10.580000,9.850000,8.630000,12.790000,5.382000,32.340000,36.570000,38.460000,38.410000,13.490000,19.970000,31.950000,39.020000,35.960000,14.470000,27.600000,30.290000,37.100000,43.900000,21.320000,26.460000,34.420000,36.880000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,02:00:00,4.671000,5.348000,5.759000,6.099000,5.895000,4.548000,5.102000,6.080000,6.136000,5.943000,5.215000,5.897000,6.221000,6.338000,6.180000,4.704000,NaN,5.449000,6.072000,5.976000,10.610000,9.620000,8.630000,12.690000,5.372000,32.320000,36.570000,38.450000,38.390000,13.490000,19.940000,31.930000,39.000000,35.950000,14.440000,27.570000,30.280000,37.080000,43.920000,21.280000,26.420000,34.410000,36.880000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,02:30:00,4.608000,5.288000,5.694000,6.078000,5.897000,4.474000,5.043000,6.023000,6.121000,5.943000,5.154000,5.838000,6.164000,6.334000,6.182000,4.651000,NaN,5.394000,6.043000,5.973000,10.920000,9.670000,8.910000,12.920000,5.366000,32.290000,36.580000,38.450000,38.380000,13.490000,19.900000,31.910000,39.000000,35.960000,14.430000,27.540000,30.270000,37.090000,43.920000,21.250000,26.390000,34.420000,36.890000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,03:00:00,4.541000,5.250000,5.664000,6.083000,5.923000,4.364000,4.973000,5.974000,6.114000,5.949000,5.071000,5.781000,6.110000,6.336000,6.187000,4.558000,NaN,5.341000,6.022000,5.969000,12.320000,10.020000,10.000000,14.220000,5.350000,32.270000,36.580000,38.470000,38.400000,13.480000,19.870000,31.900000,39.010000,35.930000,14.400000,27.520000,30.270000,37.080000,43.920000,21.210000,26.340000,34.410000,36.890000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,03:30:00,4.429000,5.177000,5.606000,6.064000,5.923000,4.239000,4.890000,5.930000,6.108000,5.954000,4.970000,5.724000,6.061000,6.340000,6.205000,4.462000,NaN,5.293000,6.004000,5.980000,12.780000,10.740000,10.420000,15.000000,5.327000,32.240000,36.590000,38.450000,38.380000,13.480000,19.840000,31.880000,38.990000,35.930000,14.370000,27.480000,30.260000,37.070000,43.920000,21.180000,26.310000,34.410000,36.880000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,04:00:00,4.360000,5.098000,5.544000,6.041000,5.921000,4.201000,4.813000,5.884000,6.092000,5.954000,4.912000,5.655000,6.005000,6.341000,6.202000,4.407000,NaN,5.230000,5.986000,5.980000,11.500000,10.750000,9.290000,13.800000,5.319000,32.210000,36.590000,38.460000,38.380000,13.480000,19.810000,31.860000,38.990000,35.930000,14.360000,27.470000,30.260000,37.060000,43.910000,21.150000,26.280000,34.400000,36.880000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,04:30:00,4.311000,5.038000,5.493000,6.018000,5.918000,4.153000,4.755000,5.835000,6.082000,5.953000,4.846000,5.585000,5.945000,6.335000,6.203000,4.364000,NaN,5.180000,5.966000,5.984000,11.670000,10.410000,9.230000,13.630000,5.315000,32.190000,36.590000,38.450000,38.390000,13.480000,19.780000,31.850000,39.000000,35.920000,14.350000,27.450000,30.260000,37.060000,43.910000,21.120000,26.250000,34.400000,36.880000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,05:00:00,4.245000,4.979000,5.436000,5.995000,5.921000,4.106000,4.697000,5.795000,6.070000,5.958000,4.776000,5.519000,5.887000,6.325000,6.201000,4.320000,NaN,5.135000,5.948000,5.981000,11.240000,10.330000,8.640000,13.170000,5.305000,32.150000,36.590000,38.460000,38.400000,13.480000,19.750000,31.820000,39.010000,35.950000,14.320000,27.410000,30.250000,37.080000,43.920000,21.070000,26.200000,34.400000,36.880000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,05:30:00,4.210000,4.920000,5.383000,5.975000,5.924000,4.084000,4.658000,5.752000,6.058000,5.962000,4.723000,5.459000,5.832000,6.316000,6.203000,4.300000,NaN,5.087000,5.925000,5.985000,10.650000,9.960000,8.050000,12.520000,5.293000,32.130000,36.590000,38.470000,38.400000,13.480000,19.720000,31.820000,39.020000,35.920000,14.300000,27.400000,30.250000,37.070000,43.890000,21.040000,26.180000,34.400000,36.870000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,06:00:00,4.208000,4.876000,5.338000,5.957000,5.927000,4.097000,4.624000,5.712000,6.043000,5.961000,4.693000,5.403000,5.784000,6.317000,6.205000,4.310000,NaN,5.050000,5.908000,5.987000,9.320000,9.460000,6.833000,11.180000,5.278000,32.110000,36.600000,38.450000,38.380000,13.480000,19.710000,31.790000,39.000000,35.930000,14.290000,27.380000,30.240000,37.080000,43.910000,21.010000,26.140000,34.400000,36.880000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,06:30:00,4.255000,4.851000,5.294000,5.936000,5.926000,4.174000,4.600000,5.650000,6.007000,5.941000,4.698000,5.351000,5.731000,6.297000,6.200000,4.372000,NaN,5.015000,5.889000,5.984000,6.990000,8.540000,4.552000,8.310000,5.271000,32.080000,36.590000,38.460000,38.380000,13.490000,19.690000,31.780000,39.000000,35.920000,14.290000,27.350000,30.240000,37.080000,43.900000,20.990000,26.120000,34.400000,36.870000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,07:00:00,4.371000,4.845000,5.256000,5.920000,5.933000,4.357000,4.646000,5.606000,5.986000,5.941000,4.757000,5.321000,5.684000,6.286000,6.201000,4.485000,NaN,4.996000,5.854000,5.974000,4.085000,6.988000,1.840000,4.906000,5.258000,32.060000,36.590000,38.460000,38.400000,13.490000,19.660000,31.760000,39.010000,35.920000,14.290000,27.340000,30.230000,37.070000,43.910000,20.970000,26.070000,34.390000,36.880000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,07:30:00,4.582000,4.861000,5.233000,5.895000,5.929000,4.658000,4.735000,5.570000,5.971000,5.932000,4.897000,5.316000,5.659000,6.292000,6.209000,4.680000,NaN,4.984000,5.820000,5.953000,-1.520000,4.779000,-2.907000,-0.324000,5.249000,32.020000,36.580000,38.450000,38.380000,13.510000,19.640000,31.730000,39.000000,35.900000,14.280000,27.330000,30.210000,37.050000,43.900000,20.940000,26.040000,34.380000,36.870000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,08:00:00,4.949000,4.939000,5.232000,5.875000,5.928000,5.189000,4.937000,5.549000,5.960000,5.940000,5.171000,5.331000,5.634000,6.281000,6.213000,5.071000,5.884000,5.021000,5.788000,5.942000,-8.690000,0.878000,-9.260000,-8.630000,5.246000,31.990000,36.570000,38.450000,38.400000,13.540000,19.630000,31.710000,39.000000,35.910000,14.290000,27.310000,30.200000,37.070000,43.920000,20.920000,26.000000,34.380000,36.880000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,08:30:00,5.303000,5.062000,5.244000,5.858000,5.929000,5.600000,5.193000,5.525000,5.941000,5.930000,5.452000,5.407000,5.637000,6.274000,6.214000,5.445000,NaN,5.117000,5.774000,5.943000,-10.500000,-2.847000,-10.970000,-12.020000,5.240000,31.940000,36.570000,38.450000,38.400000,13.540000,19.630000,31.690000,39.020000,35.920000,14.290000,27.280000,30.190000,37.070000,43.910000,20.900000,25.980000,34.380000,36.870000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,09:00:00,5.732000,5.229000,5.296000,5.840000,5.919000,6.198000,5.453000,5.515000,5.922000,5.917000,5.760000,5.494000,5.646000,6.259000,6.200000,5.874000,NaN,5.250000,5.771000,5.952000,-17.310000,-6.223000,-17.300000,-19.780000,5.239000,31.920000,36.550000,38.440000,38.400000,13.560000,19.630000,31.660000,39.010000,35.920000,14.300000,27.280000,30.180000,37.060000,43.900000,20.880000,25.940000,34.370000,36.870000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,09:30:00,6.115000,5.413000,5.356000,5.808000,5.908000,6.573000,5.756000,5.516000,5.897000,5.904000,6.062000,5.611000,5.675000,6.238000,6.188000,6.282000,NaN,5.414000,5.765000,5.960000,-17.450000,-9.800000,-16.970000,-21.210000,5.238000,31.870000,36.540000,38.420000,38.390000,13.550000,19.620000,31.630000,39.010000,35.910000,14.290000,27.270000,30.170000,37.050000,43.910000,20.860000,25.910000,34.360000,36.870000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,10:00:00,6.370000,5.600000,5.435000,5.783000,5.891000,6.815000,5.994000,5.545000,5.889000,5.908000,6.305000,5.761000,5.745000,6.228000,6.192000,6.532000,6.114000,5.553000,5.722000,5.920000,-17.350000,-11.220000,-17.180000,-20.640000,5.229000,31.840000,36.530000,38.430000,38.390000,13.560000,19.620000,31.600000,39.010000,35.910000,14.290000,27.260000,30.150000,37.050000,43.920000,20.840000,25.870000,34.350000,36.870000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,10:30:00,6.729000,5.792000,5.530000,5.757000,5.883000,7.307000,6.237000,5.573000,5.858000,5.889000,6.596000,5.875000,5.793000,6.187000,6.157000,6.878000,NaN,5.712000,5.715000,5.907000,-22.520000,-13.550000,-21.860000,-25.490000,5.221000,31.800000,36.510000,38.430000,38.390000,13.580000,19.610000,31.590000,39.000000,35.890000,14.290000,27.240000,30.140000,37.070000,43.920000,20.800000,25.840000,34.350000,36.860000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,11:00:00,7.280000,6.031000,5.660000,5.764000,5.887000,8.230000,6.629000,5.625000,5.858000,5.896000,7.041000,6.057000,5.888000,6.181000,6.159000,7.325000,NaN,5.895000,5.712000,5.904000,-30.530000,-18.160000,-28.920000,-35.160000,5.214000,31.750000,36.480000,38.430000,38.400000,13.590000,19.600000,31.550000,39.010000,35.870000,14.290000,27.210000,30.120000,37.060000,43.920000,20.790000,25.800000,34.340000,36.860000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,11:30:00,7.760000,6.313000,5.799000,5.770000,5.894000,8.810000,7.068000,5.696000,5.854000,5.900000,7.449000,6.278000,6.010000,6.177000,6.163000,7.747000,NaN,6.117000,5.738000,5.914000,-31.210000,-22.290000,-28.870000,-37.420000,5.201000,31.700000,36.450000,38.430000,38.400000,13.560000,19.590000,31.530000,39.000000,35.860000,14.260000,27.200000,30.110000,37.050000,43.910000,20.760000,25.760000,34.320000,36.850000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,12:00:00,8.100000,6.567000,5.940000,5.749000,5.869000,9.030000,7.398000,5.750000,5.822000,5.870000,7.761000,6.499000,6.131000,6.157000,6.142000,8.080000,NaN,6.314000,5.726000,5.889000,-28.500000,-24.710000,-26.150000,-35.800000,5.178000,31.660000,36.420000,38.400000,38.400000,13.530000,19.580000,31.490000,39.000000,35.850000,14.220000,27.180000,30.080000,37.040000,43.910000,20.730000,25.720000,34.300000,36.840000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,12:30:00,8.360000,6.811000,6.096000,5.759000,5.870000,9.270000,7.633000,5.838000,5.816000,5.865000,8.010000,6.744000,6.295000,6.158000,6.155000,8.350000,NaN,6.518000,5.733000,5.879000,-29.780000,-25.060000,-27.040000,-35.140000,5.166000,31.600000,36.380000,38.400000,38.380000,13.490000,19.570000,31.460000,38.990000,35.850000,14.180000,27.140000,30.050000,37.040000,43.920000,20.690000,25.660000,34.280000,36.830000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,13:00:00,8.740000,7.060000,6.281000,5.791000,5.880000,9.770000,7.927000,5.951000,5.833000,5.870000,8.350000,6.960000,6.463000,6.168000,6.164000,8.700000,NaN,6.742000,5.778000,5.892000,-33.150000,-27.380000,-29.640000,-37.320000,5.151000,31.550000,36.350000,38.400000,38.390000,13.460000,19.550000,31.430000,38.990000,35.850000,14.140000,27.120000,30.040000,37.040000,43.900000,20.660000,25.610000,34.270000,36.820000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,13:30:00,9.040000,7.296000,6.413000,5.785000,5.858000,10.060000,8.250000,6.041000,5.812000,5.847000,8.660000,7.156000,6.596000,6.141000,6.139000,8.960000,NaN,6.943000,5.796000,5.882000,-29.010000,-30.350000,-25.630000,-35.190000,5.121000,31.520000,36.310000,38.390000,38.400000,13.370000,19.530000,31.390000,38.980000,35.840000,14.080000,27.090000,30.020000,37.030000,43.910000,20.610000,25.560000,34.260000,36.820000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,14:00:00,8.850000,7.491000,6.571000,5.804000,5.850000,9.650000,8.350000,6.154000,5.822000,5.844000,8.590000,7.357000,6.754000,6.145000,6.138000,8.830000,6.458000,7.127000,5.829000,5.878000,-17.850000,-25.590000,-17.100000,-25.210000,5.100000,31.470000,36.290000,38.390000,38.390000,13.290000,19.500000,31.370000,38.980000,35.850000,14.010000,27.060000,30.010000,37.040000,43.910000,20.560000,25.510000,34.250000,36.810000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,14:30:00,8.710000,7.598000,6.722000,5.836000,5.852000,9.340000,8.300000,6.269000,5.832000,5.842000,8.500000,7.479000,6.888000,6.138000,6.132000,8.720000,6.540000,7.238000,5.871000,5.870000,-13.940000,-20.370000,-13.170000,-20.380000,5.070000,31.440000,36.260000,38.390000,38.400000,13.220000,19.460000,31.340000,38.980000,35.840000,13.940000,27.020000,29.990000,37.030000,43.910000,20.510000,25.460000,34.240000,36.800000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,15:00:00,8.470000,7.639000,6.836000,5.871000,5.850000,8.860000,8.200000,6.368000,5.841000,5.830000,8.330000,7.549000,6.989000,6.133000,6.119000,8.490000,5.919000,7.301000,5.905000,5.867000,-5.181000,-15.030000,-5.766000,-12.580000,5.046000,31.410000,36.250000,38.390000,38.400000,13.170000,19.420000,31.320000,38.970000,35.830000,13.870000,26.990000,29.970000,37.010000,43.910000,20.460000,25.410000,34.220000,36.810000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,15:30:00,8.090000,7.606000,6.913000,5.907000,5.843000,8.260000,7.977000,6.463000,5.869000,5.833000,8.040000,7.578000,7.083000,6.152000,6.128000,8.140000,NaN,7.323000,5.952000,5.874000,0.489000,-7.887000,-0.814000,-5.424000,5.057000,31.390000,36.230000,38.370000,38.410000,13.170000,19.370000,31.300000,38.980000,35.840000,13.810000,26.950000,29.960000,37.020000,43.920000,20.420000,25.360000,34.220000,36.810000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,16:00:00,7.854000,7.529000,6.957000,5.943000,5.845000,7.917000,7.748000,6.526000,5.879000,5.826000,7.866000,7.543000,7.129000,6.158000,6.125000,7.931000,NaN,7.290000,5.998000,5.873000,0.673000,-4.374000,-0.309000,-3.575000,5.053000,31.360000,36.220000,38.380000,38.410000,13.200000,19.340000,31.270000,38.980000,35.840000,13.770000,26.910000,29.960000,37.020000,43.890000,20.380000,25.320000,34.210000,36.790000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,16:30:00,7.660000,7.451000,6.969000,5.982000,5.847000,7.638000,7.590000,6.585000,5.907000,5.832000,7.736000,7.516000,7.168000,6.186000,6.145000,7.758000,NaN,7.255000,6.051000,5.889000,2.638000,-2.549000,1.447000,-0.980000,5.035000,31.350000,36.240000,38.360000,38.390000,13.260000,19.310000,31.250000,38.950000,35.820000,13.760000,26.880000,29.950000,37.000000,43.920000,20.360000,25.270000,34.200000,36.800000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,17:00:00,7.462000,7.364000,6.973000,6.028000,5.850000,7.388000,7.417000,6.619000,5.935000,5.830000,7.568000,7.458000,7.168000,6.201000,6.140000,7.557000,NaN,7.202000,6.089000,5.890000,3.911000,-0.685000,2.494000,0.843000,5.008000,31.320000,36.240000,38.380000,38.380000,13.370000,19.290000,31.240000,38.950000,35.830000,13.760000,26.850000,29.940000,37.020000,43.930000,20.330000,25.230000,34.200000,36.810000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,17:30:00,7.281000,7.276000,6.955000,6.061000,5.855000,7.184000,7.266000,6.643000,5.964000,5.837000,7.423000,7.395000,7.165000,6.219000,6.144000,7.396000,NaN,7.150000,6.137000,5.899000,4.558000,0.530000,3.041000,1.701000,5.016000,31.310000,36.250000,38.370000,38.390000,13.890000,19.270000,31.230000,38.950000,35.830000,13.760000,26.830000,29.940000,37.020000,43.920000,20.430000,25.200000,34.200000,36.800000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,18:00:00,7.117000,7.188000,6.934000,6.098000,5.862000,7.014000,7.140000,6.671000,6.007000,5.864000,7.277000,7.326000,7.143000,6.237000,6.148000,7.239000,NaN,7.084000,6.167000,5.909000,5.191000,1.467000,3.521000,2.514000,5.237000,31.290000,36.240000,38.370000,38.400000,14.710000,19.260000,31.210000,38.950000,35.840000,13.770000,26.820000,29.930000,37.030000,43.940000,20.670000,25.160000,34.200000,36.810000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,18:30:00,6.959000,7.093000,6.895000,6.125000,5.856000,6.817000,6.993000,6.652000,6.016000,5.850000,7.127000,7.243000,7.105000,6.240000,6.140000,7.105000,NaN,7.044000,6.213000,5.933000,5.991000,2.317000,4.189000,3.570000,6.286000,31.260000,36.240000,38.370000,38.400000,15.330000,19.250000,31.200000,38.960000,35.830000,13.800000,26.810000,29.910000,37.020000,43.930000,20.960000,25.130000,34.200000,36.810000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,19:00:00,6.790000,6.999000,6.857000,6.153000,5.861000,6.628000,6.864000,6.644000,6.040000,5.861000,6.976000,7.158000,7.057000,6.245000,6.136000,6.943000,NaN,6.974000,6.226000,5.928000,7.401000,3.224000,5.443000,5.295000,7.001000,31.250000,36.240000,38.380000,38.420000,15.670000,19.250000,31.190000,38.970000,35.830000,13.820000,26.810000,29.910000,37.020000,43.930000,21.080000,25.110000,34.190000,36.810000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,19:30:00,6.635000,6.908000,6.822000,6.188000,5.877000,6.440000,6.737000,6.629000,6.063000,5.865000,6.822000,7.064000,7.004000,6.251000,6.123000,6.772000,NaN,6.896000,6.243000,5.936000,8.140000,4.228000,6.182000,6.716000,7.203000,31.240000,36.240000,38.380000,38.410000,15.850000,19.260000,31.180000,38.960000,35.820000,13.850000,26.810000,29.900000,37.020000,43.930000,21.140000,25.090000,34.190000,36.810000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,20:00:00,6.491000,6.809000,6.769000,6.198000,5.870000,6.276000,6.608000,6.610000,6.077000,5.868000,6.716000,6.995000,6.974000,6.279000,6.139000,6.620000,NaN,6.810000,6.254000,5.940000,8.230000,4.892000,6.344000,7.294000,7.348000,31.230000,36.250000,38.370000,38.410000,16.000000,19.270000,31.170000,38.950000,35.840000,13.880000,26.810000,29.890000,37.020000,43.920000,21.170000,25.070000,34.190000,36.800000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,20:30:00,6.383000,6.705000,6.704000,6.206000,5.863000,6.182000,6.497000,6.578000,6.089000,5.869000,6.626000,6.914000,6.925000,6.287000,6.142000,6.516000,NaN,6.731000,6.268000,5.947000,7.150000,5.098000,5.621000,6.761000,7.511000,31.230000,36.250000,38.370000,38.400000,16.160000,19.290000,31.150000,38.950000,35.830000,13.900000,26.810000,29.880000,37.020000,43.920000,21.200000,25.050000,34.190000,36.800000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,21:00:00,6.319000,6.611000,6.648000,6.212000,5.867000,6.138000,6.399000,6.533000,6.082000,5.855000,6.577000,6.850000,6.878000,6.297000,6.139000,6.459000,NaN,6.676000,6.296000,5.971000,5.891000,4.795000,4.723000,5.766000,7.813000,31.220000,36.250000,38.370000,38.410000,16.570000,19.300000,31.140000,38.950000,35.830000,13.930000,26.820000,29.870000,37.020000,43.920000,21.330000,25.040000,34.180000,36.800000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,21:30:00,6.287000,6.550000,6.596000,6.223000,5.870000,6.130000,6.361000,6.514000,6.107000,5.868000,6.543000,6.788000,6.828000,6.310000,6.143000,6.413000,NaN,6.614000,6.298000,5.983000,5.146000,4.363000,4.196000,4.985000,8.150000,31.230000,36.250000,38.380000,38.400000,17.160000,19.310000,31.130000,38.940000,35.840000,13.960000,26.820000,29.860000,37.030000,43.920000,21.560000,25.040000,34.180000,36.800000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,22:00:00,6.221000,6.495000,6.554000,6.233000,5.879000,6.068000,6.324000,6.495000,6.129000,5.888000,6.503000,6.760000,6.808000,6.341000,6.168000,6.338000,NaN,6.567000,6.304000,5.999000,5.984000,4.416000,4.932000,5.571000,8.400000,31.230000,36.250000,38.370000,38.420000,17.520000,19.330000,31.120000,38.960000,35.840000,13.990000,26.830000,29.850000,37.020000,43.920000,21.740000,25.030000,34.180000,36.800000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,22:30:00,6.138000,6.456000,6.528000,6.253000,5.901000,5.967000,6.248000,6.462000,6.129000,5.892000,6.424000,6.707000,6.766000,6.343000,6.167000,6.241000,NaN,6.508000,6.296000,5.995000,6.286000,5.036000,5.204000,6.220000,8.450000,31.230000,36.240000,38.360000,38.420000,17.590000,19.350000,31.110000,38.960000,35.830000,14.020000,26.840000,29.840000,37.020000,43.920000,21.840000,25.030000,34.160000,36.810000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,23:00:00,6.087000,6.404000,6.493000,6.266000,5.916000,5.919000,6.186000,6.427000,6.130000,5.896000,6.374000,6.664000,6.729000,6.353000,6.174000,6.167000,NaN,6.441000,6.286000,5.995000,5.827000,5.066000,4.710000,5.729000,8.440000,31.230000,36.240000,38.380000,38.400000,17.590000,19.380000,31.110000,38.940000,35.810000,14.040000,26.850000,29.830000,37.010000,43.920000,21.890000,25.030000,34.170000,36.800000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/04/2014,23:30:00,5.980000,6.341000,6.448000,6.257000,5.910000,5.802000,6.126000,6.403000,6.137000,5.900000,6.281000,6.604000,6.689000,6.357000,6.178000,6.056000,NaN,6.387000,6.285000,5.999000,7.772000,5.532000,6.216000,7.327000,8.410000,31.240000,36.240000,38.370000,38.390000,17.570000,19.400000,31.090000,38.940000,35.810000,14.080000,26.860000,29.820000,37.000000,43.930000,21.930000,25.020000,34.150000,36.800000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,00:00:00,5.850000,6.277000,6.409000,6.258000,5.920000,5.669000,6.043000,6.378000,6.142000,5.914000,6.174000,6.558000,6.657000,6.366000,6.186000,5.931000,NaN,6.337000,6.285000,6.011000,9.020000,6.496000,7.180000,8.580000,8.380000,31.240000,36.230000,38.360000,38.400000,17.550000,19.420000,31.070000,38.950000,35.810000,14.100000,26.870000,29.800000,37.010000,43.930000,21.950000,25.020000,34.150000,36.800000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,00:30:00,5.644000,6.184000,6.354000,6.248000,5.914000,5.416000,5.934000,6.364000,6.161000,5.935000,6.007000,6.494000,6.617000,6.377000,6.196000,5.738000,NaN,6.279000,6.285000,6.030000,11.920000,8.250000,9.940000,12.040000,8.320000,31.250000,36.230000,38.360000,38.400000,17.540000,19.430000,31.070000,38.950000,35.800000,14.130000,26.870000,29.790000,37.000000,43.930000,21.970000,25.010000,34.140000,36.800000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,01:00:00,5.513000,6.077000,6.292000,6.234000,5.910000,5.328000,5.809000,6.339000,6.166000,5.944000,5.895000,6.430000,6.585000,6.395000,6.217000,5.637000,NaN,6.203000,6.283000,6.042000,9.980000,9.020000,8.060000,10.710000,8.280000,31.250000,36.220000,38.350000,38.400000,17.540000,19.440000,31.060000,38.950000,35.830000,14.160000,26.870000,29.790000,37.020000,43.920000,21.970000,25.020000,34.150000,36.800000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,01:30:00,5.469000,5.990000,6.232000,6.224000,5.913000,5.314000,5.731000,6.303000,6.163000,5.948000,5.844000,6.349000,6.534000,6.397000,6.214000,5.600000,NaN,6.126000,6.287000,6.050000,8.400000,8.190000,6.684000,9.060000,8.220000,31.260000,36.230000,38.360000,38.400000,17.540000,19.460000,31.060000,38.950000,35.800000,14.180000,26.880000,29.770000,37.000000,43.920000,21.980000,25.010000,34.130000,36.800000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,02:00:00,5.360000,5.916000,6.171000,6.219000,5.916000,5.163000,5.669000,6.262000,6.161000,5.946000,5.754000,6.284000,6.477000,6.397000,6.220000,5.484000,NaN,6.068000,6.280000,6.058000,11.230000,8.340000,9.660000,11.540000,8.170000,31.260000,36.240000,38.370000,38.390000,17.510000,19.490000,31.050000,38.940000,35.790000,14.210000,26.900000,29.770000,36.990000,43.900000,21.980000,25.020000,34.120000,36.790000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,02:30:00,5.110000,5.840000,6.127000,6.215000,5.928000,4.788000,5.513000,6.226000,6.155000,5.954000,5.550000,6.208000,6.425000,6.392000,6.222000,5.225000,NaN,5.997000,6.262000,6.064000,15.850000,11.350000,13.980000,16.670000,8.110000,31.270000,36.230000,38.360000,38.400000,17.490000,19.500000,31.050000,38.940000,35.800000,14.230000,26.900000,29.750000,37.000000,43.920000,21.970000,25.010000,34.120000,36.800000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,03:00:00,4.900000,5.715000,6.063000,6.207000,5.932000,4.563000,5.329000,6.185000,6.150000,5.958000,5.352000,6.119000,6.367000,6.391000,6.222000,5.018000,NaN,5.900000,6.251000,6.072000,15.320000,13.570000,13.380000,17.010000,8.070000,31.280000,36.230000,38.350000,38.390000,17.490000,19.510000,31.050000,38.940000,35.800000,14.240000,26.910000,29.730000,37.000000,43.920000,21.980000,25.010000,34.120000,36.800000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,03:30:00,4.833000,5.595000,5.992000,6.199000,5.935000,4.551000,5.203000,6.137000,6.145000,5.955000,5.266000,6.014000,6.298000,6.394000,6.227000,4.952000,NaN,5.793000,6.235000,6.067000,11.810000,12.970000,10.020000,13.880000,8.030000,31.280000,36.230000,38.350000,38.400000,17.500000,19.520000,31.050000,38.950000,35.800000,14.280000,26.910000,29.720000,37.000000,43.920000,21.980000,25.010000,34.110000,36.800000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,04:00:00,4.841000,5.510000,5.914000,6.183000,5.939000,4.619000,5.145000,6.076000,6.123000,5.948000,5.262000,5.925000,6.232000,6.391000,6.230000,4.976000,NaN,5.707000,6.216000,6.069000,9.120000,10.870000,7.514000,10.870000,7.991000,31.290000,36.220000,38.350000,38.400000,17.500000,19.550000,31.040000,38.950000,35.800000,14.300000,26.930000,29.710000,36.990000,43.930000,21.980000,25.010000,34.110000,36.800000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,04:30:00,4.861000,5.461000,5.856000,6.174000,5.945000,4.653000,5.121000,6.018000,6.111000,5.943000,5.262000,5.861000,6.173000,6.392000,6.238000,4.986000,NaN,5.641000,6.191000,6.058000,7.988000,9.340000,6.396000,9.540000,7.936000,31.300000,36.230000,38.360000,38.390000,17.490000,19.570000,31.030000,38.940000,35.780000,14.330000,26.930000,29.700000,36.990000,43.920000,21.980000,25.020000,34.110000,36.790000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,05:00:00,4.881000,5.420000,5.800000,6.159000,5.948000,4.702000,5.115000,5.973000,6.105000,5.938000,5.271000,5.818000,6.120000,6.392000,6.245000,4.998000,NaN,5.593000,6.160000,6.056000,6.965000,8.230000,5.492000,8.340000,7.892000,31.300000,36.230000,38.360000,38.380000,17.480000,19.580000,31.030000,38.930000,35.790000,14.360000,26.940000,29.690000,37.000000,43.920000,21.980000,25.020000,34.100000,36.790000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,05:30:00,4.889000,5.386000,5.748000,6.134000,5.946000,4.722000,5.105000,5.922000,6.082000,5.941000,5.256000,5.759000,6.051000,6.364000,6.227000,5.016000,NaN,5.561000,6.133000,6.051000,6.260000,7.442000,4.863000,7.475000,7.857000,31.310000,36.230000,38.350000,38.390000,17.470000,19.610000,31.010000,38.950000,35.800000,14.370000,26.950000,29.680000,36.990000,43.930000,21.990000,25.020000,34.090000,36.800000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,06:00:00,4.943000,5.371000,5.716000,6.126000,5.950000,4.824000,5.119000,5.890000,6.082000,5.944000,5.278000,5.727000,6.007000,6.363000,6.225000,5.057000,NaN,5.534000,6.113000,6.049000,4.511000,6.632000,3.086000,5.506000,7.816000,31.320000,36.220000,38.350000,38.400000,17.480000,19.620000,31.010000,38.960000,35.790000,14.410000,26.950000,29.660000,37.000000,43.930000,22.000000,25.020000,34.090000,36.800000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,06:30:00,5.080000,5.393000,5.708000,6.130000,5.972000,5.026000,5.177000,5.864000,6.081000,5.950000,5.371000,5.732000,5.995000,6.377000,6.245000,5.165000,NaN,5.535000,6.109000,6.060000,2.467000,5.168000,1.054000,2.426000,7.779000,31.320000,36.220000,38.360000,38.390000,17.460000,19.640000,31.010000,38.940000,35.780000,14.430000,26.970000,29.650000,36.990000,43.940000,22.000000,25.020000,34.090000,36.800000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,07:00:00,5.216000,5.413000,5.688000,6.111000,5.976000,5.285000,5.252000,5.841000,6.068000,5.957000,5.458000,5.716000,5.960000,6.355000,6.237000,5.315000,NaN,5.541000,6.090000,6.062000,-1.964000,3.542000,-3.539000,-1.859000,7.757000,31.330000,36.220000,38.350000,38.390000,17.490000,19.660000,31.000000,38.940000,35.780000,14.480000,26.980000,29.650000,36.980000,43.930000,22.010000,25.030000,34.080000,36.800000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,07:30:00,5.638000,5.463000,5.675000,6.091000,5.977000,6.083000,5.483000,5.807000,6.045000,5.952000,5.772000,5.752000,5.950000,6.358000,6.243000,5.682000,NaN,5.567000,6.071000,6.057000,-10.640000,-1.399000,-12.110000,-13.640000,7.751000,31.320000,36.220000,38.360000,38.380000,17.530000,19.680000,31.000000,38.950000,35.760000,14.510000,26.980000,29.640000,36.990000,43.920000,22.010000,25.030000,34.080000,36.800000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,08:00:00,5.921000,5.590000,5.680000,6.062000,5.967000,6.360000,5.752000,5.787000,6.022000,5.944000,6.015000,5.807000,5.935000,6.328000,6.226000,5.918000,NaN,5.636000,6.040000,6.045000,-10.040000,-4.523000,-10.740000,-13.260000,7.758000,31.330000,36.200000,38.350000,38.390000,17.560000,19.690000,30.990000,38.950000,35.760000,14.550000,26.980000,29.630000,36.980000,43.910000,22.020000,25.030000,34.070000,36.790000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,08:30:00,6.309000,5.738000,5.729000,6.041000,5.967000,7.032000,6.046000,5.790000,6.012000,5.940000,6.332000,5.901000,5.959000,6.315000,6.219000,6.240000,NaN,5.722000,6.021000,6.041000,-15.270000,-7.694000,-14.490000,-20.420000,7.769000,31.340000,36.200000,38.340000,38.370000,17.570000,19.710000,30.980000,38.940000,35.770000,14.580000,26.990000,29.610000,36.980000,43.910000,22.040000,25.040000,34.050000,36.790000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,09:00:00,6.520000,5.911000,5.791000,6.026000,5.961000,7.222000,6.367000,5.812000,6.011000,5.951000,6.605000,6.042000,6.016000,6.318000,6.228000,6.455000,NaN,5.859000,6.031000,6.062000,-10.980000,-9.570000,-9.900000,-16.510000,7.770000,31.320000,36.190000,38.340000,38.380000,17.540000,19.730000,30.980000,38.940000,35.760000,14.620000,27.000000,29.600000,36.970000,43.930000,22.040000,25.040000,34.040000,36.790000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,09:30:00,6.562000,6.043000,5.858000,6.006000,5.963000,7.173000,6.511000,5.830000,5.978000,5.935000,6.726000,6.188000,6.090000,6.310000,6.234000,6.517000,NaN,5.981000,6.025000,6.065000,-7.665000,-8.370000,-6.699000,-12.010000,7.774000,31.320000,36.190000,38.350000,38.380000,17.530000,19.750000,30.980000,38.940000,35.760000,14.640000,27.010000,29.600000,36.970000,43.920000,22.050000,25.050000,34.040000,36.790000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,10:00:00,6.563000,6.151000,5.940000,6.008000,5.961000,7.155000,6.595000,5.887000,5.990000,5.942000,6.795000,6.302000,6.163000,6.305000,6.228000,6.518000,NaN,6.064000,6.021000,6.059000,-7.199000,-6.854000,-6.358000,-9.300000,7.774000,31.330000,36.190000,38.350000,38.370000,17.520000,19.770000,30.980000,38.940000,35.740000,14.670000,27.030000,29.600000,36.980000,43.910000,22.060000,25.060000,34.040000,36.780000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,10:30:00,6.726000,6.231000,6.012000,6.012000,5.970000,7.474000,6.702000,5.929000,5.977000,5.940000,6.991000,6.379000,6.219000,6.281000,6.210000,6.714000,NaN,6.116000,6.002000,6.038000,-12.900000,-8.510000,-11.270000,-14.080000,7.775000,31.340000,36.170000,38.360000,38.380000,17.510000,19.780000,30.970000,38.940000,35.750000,14.700000,27.040000,29.580000,36.970000,43.930000,22.080000,25.060000,34.030000,36.790000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,11:00:00,6.844000,6.331000,6.069000,6.010000,5.966000,7.555000,6.849000,5.981000,5.981000,5.945000,7.170000,6.481000,6.282000,6.271000,6.206000,6.863000,NaN,6.203000,5.996000,6.029000,-11.280000,-9.960000,-9.510000,-12.540000,7.765000,31.340000,36.160000,38.350000,38.370000,17.480000,19.800000,30.960000,38.950000,35.750000,14.710000,27.050000,29.580000,36.970000,43.920000,22.080000,25.070000,34.030000,36.790000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,11:30:00,6.864000,6.407000,6.126000,6.002000,5.958000,7.520000,6.897000,6.020000,5.970000,5.931000,7.246000,6.602000,6.365000,6.272000,6.215000,6.901000,NaN,6.305000,6.010000,6.035000,-9.300000,-8.820000,-7.827000,-10.410000,7.760000,31.350000,36.150000,38.350000,38.370000,17.470000,19.810000,30.960000,38.940000,35.740000,14.750000,27.060000,29.570000,36.960000,43.930000,22.080000,25.070000,34.020000,36.790000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,12:00:00,7.093000,6.478000,6.183000,6.005000,5.961000,7.957000,7.014000,6.062000,5.960000,5.920000,7.465000,6.696000,6.439000,6.268000,6.212000,7.134000,7.274000,6.382000,6.017000,6.032000,-16.640000,-10.320000,-14.180000,-17.870000,7.761000,31.340000,36.140000,38.340000,38.370000,17.460000,19.830000,30.940000,38.960000,35.770000,14.770000,27.060000,29.570000,36.970000,43.920000,22.100000,25.090000,34.010000,36.790000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,12:30:00,7.349000,6.606000,6.259000,6.024000,5.976000,8.290000,7.244000,6.112000,5.960000,5.921000,7.730000,6.816000,6.512000,6.266000,6.215000,7.364000,NaN,6.486000,6.029000,6.032000,-16.770000,-12.890000,-14.050000,-19.040000,7.758000,31.350000,36.130000,38.350000,38.380000,17.430000,19.840000,30.950000,38.950000,35.730000,14.810000,27.070000,29.550000,36.970000,43.920000,22.110000,25.090000,34.010000,36.780000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,13:00:00,7.876000,6.748000,6.333000,6.036000,5.970000,9.430000,7.582000,6.160000,5.963000,5.918000,8.210000,6.948000,6.593000,6.265000,6.214000,7.835000,8.240000,6.608000,6.040000,6.024000,-31.980000,-17.600000,-27.100000,-32.380000,7.766000,31.350000,36.120000,38.350000,38.370000,17.450000,19.850000,30.950000,38.950000,35.730000,14.850000,27.080000,29.540000,36.970000,43.930000,22.130000,25.090000,34.000000,36.780000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,13:30:00,8.810000,6.999000,6.417000,6.033000,5.964000,11.130000,8.380000,6.217000,5.961000,5.908000,9.150000,7.160000,6.688000,6.256000,6.204000,8.570000,8.170000,6.794000,6.053000,6.020000,-44.170000,-29.800000,-32.490000,-45.120000,7.774000,31.340000,36.090000,38.340000,38.370000,17.410000,19.880000,30.930000,38.940000,35.740000,14.900000,27.100000,29.530000,36.950000,43.930000,22.160000,25.100000,33.980000,36.790000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,14:00:00,9.530000,7.361000,6.525000,6.023000,5.929000,12.150000,9.250000,6.280000,5.956000,5.892000,10.050000,7.510000,6.827000,6.239000,6.181000,9.180000,7.787000,7.052000,6.055000,6.000000,-46.220000,-37.900000,-31.310000,-47.300000,7.779000,31.340000,36.070000,38.330000,38.360000,17.360000,19.900000,30.930000,38.940000,35.720000,14.950000,27.110000,29.510000,36.950000,43.910000,22.180000,25.110000,33.970000,36.780000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,14:30:00,10.040000,7.773000,6.724000,6.043000,5.942000,12.670000,10.010000,6.419000,5.978000,5.905000,10.770000,7.957000,7.056000,6.248000,6.187000,9.600000,7.238000,7.370000,6.076000,5.999000,-40.950000,-41.400000,-26.040000,-42.080000,7.793000,31.340000,36.030000,38.330000,38.360000,17.290000,19.910000,30.920000,38.940000,35.720000,14.980000,27.120000,29.500000,36.950000,43.910000,22.200000,25.120000,33.960000,36.770000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,15:00:00,10.160000,8.120000,6.930000,6.051000,5.930000,12.640000,10.470000,6.588000,5.999000,5.913000,11.100000,8.380000,7.320000,6.242000,6.178000,9.780000,9.290000,7.684000,6.111000,6.004000,-31.040000,-39.170000,-17.920000,-33.120000,7.803000,31.340000,36.000000,38.330000,38.360000,17.210000,19.930000,30.910000,38.940000,35.710000,15.010000,27.130000,29.490000,36.950000,43.910000,22.200000,25.130000,33.950000,36.770000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,15:30:00,10.010000,8.350000,7.135000,6.071000,5.928000,12.180000,10.580000,6.758000,6.013000,5.914000,11.070000,8.740000,7.594000,6.247000,6.178000,9.720000,8.910000,7.923000,6.144000,6.007000,-19.900000,-32.530000,-10.340000,-24.430000,7.808000,31.340000,35.960000,38.320000,38.370000,17.130000,19.940000,30.900000,38.950000,35.730000,15.020000,27.140000,29.480000,36.940000,43.910000,22.210000,25.140000,33.930000,36.770000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,16:00:00,9.740000,8.480000,7.331000,6.116000,5.944000,11.610000,10.400000,6.920000,6.016000,5.901000,10.840000,8.970000,7.847000,6.267000,6.187000,9.540000,6.923000,8.070000,6.186000,6.005000,-15.160000,-24.220000,-7.424000,-17.350000,7.805000,31.340000,35.930000,38.320000,38.360000,17.090000,19.950000,30.910000,38.940000,35.710000,15.030000,27.150000,29.470000,36.930000,43.910000,22.210000,25.130000,33.920000,36.750000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,16:30:00,9.520000,8.510000,7.447000,6.145000,5.930000,11.200000,10.220000,7.066000,6.025000,5.888000,10.660000,9.070000,8.020000,6.261000,6.180000,9.430000,10.020000,8.160000,6.233000,6.007000,-9.930000,-20.350000,-4.290000,-13.440000,7.796000,31.340000,35.900000,38.320000,38.340000,17.210000,19.960000,30.900000,38.930000,35.710000,15.030000,27.150000,29.460000,36.940000,43.910000,22.200000,25.130000,33.920000,36.760000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,17:00:00,9.250000,8.490000,7.545000,6.185000,5.936000,10.650000,9.970000,7.213000,6.066000,5.901000,10.400000,9.130000,8.160000,6.280000,6.188000,9.240000,9.900000,8.240000,6.314000,6.033000,-8.430000,-15.620000,-2.117000,-6.690000,7.784000,31.330000,35.880000,38.320000,38.340000,17.410000,19.960000,30.880000,38.930000,35.710000,15.040000,27.150000,29.460000,36.940000,43.900000,22.200000,25.130000,33.910000,36.750000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,17:30:00,9.020000,8.440000,7.610000,6.232000,5.943000,10.210000,9.700000,7.333000,6.113000,5.912000,10.200000,9.110000,8.230000,6.284000,6.172000,9.080000,NaN,8.250000,6.384000,6.041000,-4.069000,-14.300000,0.135000,-2.853000,7.762000,31.340000,35.870000,38.340000,38.350000,17.210000,19.960000,30.880000,38.930000,35.710000,15.040000,27.150000,29.450000,36.950000,43.910000,22.170000,25.130000,33.910000,36.750000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,18:00:00,8.700000,8.370000,7.645000,6.281000,5.940000,9.750000,9.440000,7.414000,6.155000,5.922000,9.890000,9.090000,8.290000,6.310000,6.184000,8.790000,NaN,8.240000,6.438000,6.049000,1.717000,-9.910000,3.127000,0.674000,7.755000,31.350000,35.850000,38.320000,38.360000,16.730000,19.970000,30.870000,38.940000,35.710000,15.040000,27.160000,29.430000,36.940000,43.900000,22.160000,25.130000,33.900000,36.750000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,18:30:00,8.350000,8.250000,7.644000,6.319000,5.935000,9.260000,9.150000,7.466000,6.185000,5.922000,9.520000,9.020000,8.320000,6.342000,6.189000,8.450000,NaN,8.190000,6.495000,6.058000,5.528000,-4.702000,5.830000,4.269000,7.751000,31.360000,35.840000,38.320000,38.350000,16.650000,19.980000,30.860000,38.930000,35.720000,15.040000,27.170000,29.430000,36.940000,43.900000,22.150000,25.130000,33.900000,36.750000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,19:00:00,8.030000,8.110000,7.629000,6.363000,5.942000,8.790000,8.870000,7.500000,6.226000,5.925000,9.180000,8.920000,8.330000,6.373000,6.202000,8.120000,NaN,8.100000,6.545000,6.058000,9.490000,-1.254000,9.330000,8.340000,7.738000,31.350000,35.850000,38.320000,38.340000,16.580000,19.980000,30.860000,38.940000,35.720000,15.030000,27.170000,29.420000,36.930000,43.890000,22.140000,25.120000,33.890000,36.750000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,19:30:00,7.597000,7.951000,7.597000,6.411000,5.949000,8.140000,8.530000,7.523000,6.275000,5.942000,8.740000,8.770000,8.290000,6.394000,6.201000,7.670000,NaN,7.979000,6.592000,6.065000,15.370000,3.732000,14.000000,15.170000,7.730000,31.360000,35.850000,38.330000,38.340000,16.520000,19.980000,30.860000,38.930000,35.700000,15.020000,27.170000,29.420000,36.940000,43.880000,22.120000,25.120000,33.890000,36.740000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,20:00:00,7.188000,7.767000,7.550000,6.462000,5.974000,7.560000,8.150000,7.523000,6.312000,5.957000,8.290000,8.590000,8.230000,6.413000,6.203000,7.255000,NaN,7.836000,6.646000,6.093000,17.910000,8.030000,15.850000,18.740000,7.723000,31.380000,35.850000,38.310000,38.330000,16.480000,19.980000,30.850000,38.930000,35.710000,15.000000,27.170000,29.400000,36.920000,43.890000,22.110000,25.110000,33.880000,36.760000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,20:30:00,6.837000,7.535000,7.457000,6.486000,5.971000,7.110000,7.789000,7.497000,6.342000,5.958000,7.927000,8.410000,8.170000,6.458000,6.229000,6.925000,NaN,7.660000,6.685000,6.117000,17.950000,10.680000,15.670000,19.570000,7.717000,31.380000,35.850000,38.320000,38.350000,16.430000,19.980000,30.860000,38.940000,35.690000,14.990000,27.160000,29.400000,36.940000,43.890000,22.100000,25.110000,33.890000,36.750000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,21:00:00,6.550000,7.325000,7.350000,6.513000,5.975000,6.752000,7.474000,7.452000,6.372000,5.969000,7.608000,8.200000,8.070000,6.481000,6.231000,6.631000,NaN,7.464000,6.710000,6.118000,17.940000,12.010000,15.530000,20.070000,7.707000,31.380000,35.860000,38.320000,38.340000,16.380000,19.990000,30.850000,38.940000,35.690000,14.980000,27.160000,29.400000,36.930000,43.880000,22.090000,25.110000,33.880000,36.750000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,21:30:00,6.275000,7.113000,7.234000,6.529000,5.975000,6.412000,7.201000,7.415000,6.419000,5.991000,7.302000,8.000000,7.951000,6.505000,6.237000,6.360000,NaN,7.296000,6.737000,6.142000,18.770000,13.130000,16.260000,21.240000,7.696000,31.390000,35.880000,38.310000,38.320000,16.340000,20.000000,30.840000,38.930000,35.700000,14.980000,27.160000,29.380000,36.920000,43.880000,22.080000,25.110000,33.880000,36.750000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,22:00:00,6.030000,6.938000,7.137000,6.568000,5.998000,6.063000,6.927000,7.346000,6.441000,6.000000,7.036000,7.815000,7.848000,6.544000,6.259000,6.103000,NaN,7.137000,6.757000,6.162000,19.470000,14.480000,16.960000,22.160000,7.690000,31.390000,35.880000,38.320000,38.320000,16.290000,20.000000,30.840000,38.920000,35.700000,14.980000,27.160000,29.380000,36.930000,43.880000,22.070000,25.100000,33.880000,36.740000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,22:30:00,5.768000,6.746000,7.019000,6.574000,6.003000,5.749000,6.680000,7.288000,6.475000,6.027000,6.753000,7.614000,7.715000,6.563000,6.266000,5.840000,NaN,6.966000,6.760000,6.183000,20.210000,15.830000,17.630000,23.100000,7.687000,31.400000,35.880000,38.300000,38.320000,16.250000,20.010000,30.840000,38.910000,35.690000,14.970000,27.160000,29.370000,36.910000,43.870000,22.070000,25.100000,33.860000,36.730000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,23:00:00,5.532000,6.574000,6.909000,6.597000,6.025000,5.451000,6.434000,7.209000,6.493000,6.041000,6.486000,7.416000,7.585000,6.577000,6.269000,5.607000,NaN,6.810000,6.775000,6.206000,20.780000,16.980000,18.040000,23.860000,7.689000,31.400000,35.890000,38.310000,38.320000,16.200000,20.010000,30.840000,38.920000,35.680000,14.970000,27.150000,29.360000,36.920000,43.880000,22.050000,25.090000,33.870000,36.750000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/04/2014,23:30:00,5.297000,6.393000,6.795000,6.602000,6.032000,5.149000,6.184000,7.120000,6.505000,6.053000,6.243000,7.240000,7.467000,6.610000,6.294000,5.372000,NaN,6.641000,6.763000,6.216000,21.540000,18.020000,18.720000,24.600000,7.680000,31.400000,35.900000,38.300000,38.330000,16.160000,20.020000,30.840000,38.930000,35.680000,14.960000,27.150000,29.350000,36.920000,43.890000,22.040000,25.090000,33.870000,36.750000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,00:00:00,5.043000,6.212000,6.678000,6.603000,6.045000,4.848000,5.954000,7.052000,6.521000,6.074000,5.961000,7.060000,7.330000,6.624000,6.304000,5.124000,NaN,6.475000,6.746000,6.228000,23.020000,19.240000,19.780000,25.880000,7.678000,31.390000,35.910000,38.310000,38.330000,16.120000,20.020000,30.830000,38.940000,35.680000,14.950000,27.140000,29.350000,36.920000,43.840000,22.030000,25.080000,33.870000,36.740000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,00:30:00,4.743000,6.023000,6.551000,6.589000,6.035000,4.506000,5.706000,6.954000,6.523000,6.080000,5.635000,6.848000,7.184000,6.615000,6.289000,4.861000,NaN,6.313000,6.730000,6.241000,24.920000,20.420000,20.800000,27.570000,7.673000,31.400000,35.920000,38.300000,38.300000,16.080000,20.030000,30.830000,38.910000,35.680000,14.940000,27.140000,29.350000,36.900000,43.820000,22.030000,25.090000,33.850000,36.730000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,01:00:00,4.467000,5.824000,6.422000,6.578000,6.053000,4.191000,5.452000,6.860000,6.517000,6.088000,5.333000,6.646000,7.045000,6.618000,6.295000,4.607000,NaN,6.160000,6.722000,6.270000,25.440000,21.450000,21.490000,28.810000,7.675000,31.400000,35.930000,38.300000,38.300000,16.040000,20.030000,30.820000,38.910000,35.670000,14.940000,27.140000,29.340000,36.920000,43.840000,22.010000,25.080000,33.860000,36.740000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,01:30:00,4.230000,5.627000,6.291000,6.565000,6.055000,3.919000,5.211000,6.759000,6.515000,6.091000,5.087000,6.461000,6.920000,6.651000,6.324000,4.361000,NaN,5.977000,6.686000,6.268000,25.140000,22.220000,21.300000,29.200000,7.675000,31.410000,35.940000,38.290000,38.310000,16.010000,20.030000,30.820000,38.910000,35.670000,14.930000,27.140000,29.320000,36.900000,43.840000,22.010000,25.070000,33.850000,36.740000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,02:00:00,4.026000,5.461000,6.173000,6.565000,6.083000,3.696000,5.004000,6.667000,6.517000,6.113000,4.862000,6.267000,6.778000,6.654000,6.339000,4.149000,NaN,5.810000,6.652000,6.281000,25.360000,22.560000,21.180000,29.530000,7.673000,31.420000,35.950000,38.270000,38.300000,15.980000,20.030000,30.810000,38.910000,35.660000,14.920000,27.140000,29.320000,36.890000,43.840000,22.010000,25.070000,33.850000,36.750000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,02:30:00,3.779000,5.262000,6.030000,6.533000,6.088000,3.458000,4.812000,6.582000,6.521000,6.141000,4.625000,6.076000,6.626000,6.653000,6.343000,3.922000,NaN,5.656000,6.624000,6.289000,26.200000,23.010000,21.830000,30.180000,7.672000,31.420000,35.960000,38.290000,38.300000,15.930000,20.030000,30.820000,38.920000,35.660000,14.910000,27.130000,29.310000,36.910000,43.830000,21.990000,25.060000,33.850000,36.750000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,03:00:00,3.566000,5.082000,5.889000,6.503000,6.085000,3.233000,4.604000,6.476000,6.508000,6.141000,4.409000,5.899000,6.489000,6.658000,6.354000,3.723000,NaN,5.492000,6.588000,6.298000,25.840000,23.530000,21.590000,30.120000,7.672000,31.420000,35.960000,38.280000,38.300000,15.900000,20.030000,30.820000,38.920000,35.670000,14.910000,27.130000,29.300000,36.900000,43.820000,21.990000,25.060000,33.850000,36.740000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,03:30:00,3.382000,4.914000,5.764000,6.477000,6.103000,3.012000,4.405000,6.374000,6.488000,6.151000,4.197000,5.721000,6.354000,6.654000,6.360000,3.522000,NaN,5.331000,6.545000,6.291000,26.430000,23.660000,21.780000,30.210000,7.664000,31.420000,35.970000,38.290000,38.300000,15.860000,20.030000,30.820000,38.920000,35.650000,14.900000,27.130000,29.310000,36.890000,43.800000,21.990000,25.060000,33.850000,36.730000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,04:00:00,3.228000,4.754000,5.635000,6.450000,6.111000,2.801000,4.220000,6.269000,6.468000,6.151000,4.007000,5.553000,6.212000,6.647000,6.367000,3.343000,NaN,5.180000,6.504000,6.302000,26.110000,23.210000,21.750000,30.180000,7.659000,31.430000,35.980000,38.270000,38.280000,15.840000,20.030000,30.820000,38.910000,35.640000,14.900000,27.130000,29.300000,36.890000,43.800000,21.980000,25.050000,33.840000,36.730000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,04:30:00,3.074000,4.598000,5.511000,6.422000,6.121000,2.627000,4.042000,6.165000,6.453000,6.155000,3.847000,5.384000,6.077000,6.641000,6.368000,3.186000,NaN,5.025000,6.465000,6.293000,25.410000,22.800000,21.030000,30.080000,7.650000,31.430000,36.000000,38.280000,38.270000,15.800000,20.030000,30.820000,38.910000,35.630000,14.900000,27.130000,29.290000,36.890000,43.800000,21.970000,25.050000,33.840000,36.740000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,05:00:00,2.925000,4.451000,5.388000,6.387000,6.126000,2.502000,3.887000,6.070000,6.435000,6.170000,3.687000,5.232000,5.948000,6.638000,6.383000,3.048000,NaN,4.888000,6.412000,6.299000,24.310000,22.440000,20.310000,29.340000,7.644000,31.420000,36.000000,38.290000,38.260000,15.770000,20.030000,30.820000,38.900000,35.640000,14.890000,27.130000,29.290000,36.900000,43.800000,21.960000,25.050000,33.840000,36.740000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,05:30:00,2.809000,4.309000,5.271000,6.352000,6.127000,2.418000,3.745000,5.959000,6.411000,6.170000,3.565000,5.085000,5.823000,6.629000,6.388000,2.947000,NaN,4.755000,6.365000,6.300000,23.040000,22.020000,19.040000,27.800000,7.639000,31.440000,36.000000,38.270000,38.290000,15.750000,20.030000,30.810000,38.930000,35.640000,14.900000,27.130000,29.280000,36.900000,43.800000,21.960000,25.050000,33.840000,36.740000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,06:00:00,2.751000,4.182000,5.154000,6.309000,6.134000,2.428000,3.639000,5.843000,6.365000,6.153000,3.481000,4.949000,5.697000,6.611000,6.391000,2.902000,NaN,4.635000,6.317000,6.292000,20.840000,21.450000,16.900000,24.810000,7.628000,31.430000,36.010000,38.280000,38.270000,15.720000,20.030000,30.820000,38.910000,35.630000,14.900000,27.120000,29.270000,36.900000,43.790000,21.960000,25.040000,33.840000,36.740000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,06:30:00,2.807000,4.077000,5.028000,6.255000,6.122000,2.680000,3.598000,5.731000,6.322000,6.141000,3.456000,4.815000,5.560000,6.577000,6.375000,2.942000,NaN,4.525000,6.254000,6.281000,16.760000,20.570000,12.880000,18.570000,7.630000,31.430000,36.000000,38.270000,38.270000,15.740000,20.020000,30.810000,38.920000,35.650000,14.900000,27.120000,29.260000,36.900000,43.790000,21.970000,25.040000,33.840000,36.730000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,07:00:00,3.036000,4.036000,4.938000,6.213000,6.120000,3.374000,3.701000,5.655000,6.311000,6.155000,3.566000,4.729000,5.458000,6.565000,6.376000,3.111000,NaN,4.447000,6.197000,6.273000,11.070000,18.850000,4.984000,8.460000,7.630000,31.480000,36.000000,38.270000,38.270000,15.740000,20.020000,30.810000,38.920000,35.630000,14.910000,27.120000,29.250000,36.890000,43.810000,21.980000,25.040000,33.830000,36.740000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,07:30:00,3.465000,4.047000,4.855000,6.152000,6.110000,4.335000,3.932000,5.564000,6.265000,6.142000,3.846000,4.695000,5.371000,6.540000,6.377000,3.423000,3.938000,4.413000,6.142000,6.261000,2.051000,13.480000,-5.654000,-2.058000,7.625000,31.440000,36.000000,38.280000,38.280000,15.730000,20.020000,30.810000,38.930000,35.630000,14.940000,27.120000,29.250000,36.900000,43.790000,21.990000,25.050000,33.840000,36.740000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,08:00:00,4.081000,4.150000,4.811000,6.096000,6.093000,5.621000,4.361000,5.484000,6.225000,6.130000,4.289000,4.728000,5.314000,6.527000,6.380000,3.900000,2.793000,4.415000,6.077000,6.236000,-9.690000,4.622000,-17.410000,-15.920000,7.608000,31.440000,36.000000,38.280000,38.270000,15.730000,20.030000,30.810000,38.930000,35.630000,14.970000,27.130000,29.250000,36.890000,43.800000,22.010000,25.060000,33.830000,36.740000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,08:30:00,4.886000,4.383000,4.835000,6.067000,6.109000,7.138000,4.997000,5.435000,6.189000,6.125000,4.877000,4.845000,5.299000,6.512000,6.383000,4.561000,2.953000,4.507000,6.040000,6.240000,-22.990000,-5.692000,-29.880000,-34.030000,7.587000,31.430000,36.000000,38.290000,38.280000,15.730000,20.040000,30.810000,38.930000,35.630000,15.010000,27.130000,29.250000,36.890000,43.790000,22.030000,25.070000,33.830000,36.740000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,09:00:00,5.819000,4.717000,4.913000,6.028000,6.113000,8.780000,5.772000,5.403000,6.141000,6.098000,5.573000,5.037000,5.321000,6.479000,6.373000,5.310000,5.098000,4.654000,5.971000,6.214000,-35.700000,-16.420000,-42.840000,-51.930000,7.575000,31.420000,35.990000,38.270000,38.270000,15.740000,20.040000,30.790000,38.920000,35.610000,15.050000,27.130000,29.230000,36.880000,43.800000,22.050000,25.080000,33.820000,36.740000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,09:30:00,6.830000,5.129000,5.025000,5.976000,6.094000,10.300000,6.703000,5.427000,6.113000,6.101000,6.436000,5.328000,5.406000,6.457000,6.369000,6.175000,NaN,4.903000,5.938000,6.212000,-47.660000,-26.890000,-53.590000,-65.970000,7.583000,31.420000,35.980000,38.260000,38.260000,15.730000,20.050000,30.780000,38.920000,35.620000,15.090000,27.130000,29.220000,36.870000,43.800000,22.060000,25.100000,33.810000,36.730000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,10:00:00,7.925000,5.646000,5.220000,5.947000,6.098000,11.710000,7.664000,5.491000,6.077000,6.092000,7.389000,5.710000,5.558000,6.431000,6.364000,7.091000,5.025000,5.206000,5.896000,6.187000,-59.660000,-36.100000,-62.020000,-76.410000,7.600000,31.450000,35.970000,38.260000,38.260000,15.740000,20.070000,30.770000,38.930000,35.600000,15.130000,27.140000,29.220000,36.880000,43.770000,22.080000,25.110000,33.810000,36.730000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,10:30:00,9.100000,6.240000,5.471000,5.928000,6.106000,13.360000,8.720000,5.610000,6.054000,6.093000,8.430000,6.171000,5.776000,6.411000,6.365000,7.986000,6.426000,5.584000,5.872000,6.180000,-67.690000,-44.590000,-68.000000,-84.800000,7.605000,31.410000,35.950000,38.250000,38.270000,15.750000,20.080000,30.760000,38.930000,35.610000,15.170000,27.160000,29.200000,36.880000,43.780000,22.090000,25.120000,33.800000,36.730000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,11:00:00,10.230000,6.842000,5.748000,5.879000,6.076000,14.780000,9.830000,5.757000,6.016000,6.069000,9.520000,6.683000,6.031000,6.371000,6.344000,8.830000,7.092000,5.976000,5.835000,6.147000,-75.040000,-51.570000,-68.790000,-89.900000,7.628000,31.400000,35.920000,38.250000,38.260000,15.760000,20.090000,30.740000,38.930000,35.620000,15.220000,27.170000,29.190000,36.870000,43.780000,22.110000,25.140000,33.790000,36.720000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,11:30:00,11.300000,7.522000,6.091000,5.878000,6.072000,15.860000,10.870000,5.965000,6.007000,6.071000,10.580000,7.268000,6.363000,6.355000,6.343000,9.770000,7.376000,6.428000,5.837000,6.143000,-80.800000,-57.680000,-68.390000,-94.100000,7.651000,31.370000,35.870000,38.240000,38.260000,15.760000,20.100000,30.740000,38.930000,35.610000,15.280000,27.180000,29.170000,36.870000,43.780000,22.120000,25.150000,33.780000,36.720000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,12:00:00,12.270000,8.190000,6.468000,5.879000,6.067000,16.230000,11.710000,6.192000,5.983000,6.046000,11.380000,7.860000,6.708000,6.329000,6.327000,10.620000,8.520000,6.890000,5.836000,6.121000,-84.600000,-61.850000,-66.660000,-95.400000,7.660000,31.370000,35.820000,38.240000,38.270000,15.760000,20.110000,30.730000,38.940000,35.600000,15.320000,27.190000,29.170000,36.870000,43.770000,22.140000,25.170000,33.770000,36.710000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,12:30:00,13.190000,8.860000,6.868000,5.904000,6.074000,17.040000,12.380000,6.463000,5.975000,6.036000,12.270000,8.460000,7.093000,6.320000,6.328000,11.450000,8.920000,7.381000,5.872000,6.123000,-85.300000,-64.130000,-65.690000,-95.200000,7.666000,31.350000,35.780000,38.240000,38.260000,15.770000,20.130000,30.710000,38.930000,35.610000,15.360000,27.200000,29.150000,36.870000,43.790000,22.150000,25.180000,33.750000,36.710000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,13:00:00,13.980000,9.500000,7.281000,5.936000,6.070000,17.670000,13.090000,6.742000,5.983000,6.027000,13.180000,9.050000,7.497000,6.319000,6.330000,12.170000,9.940000,7.888000,5.913000,6.124000,-83.400000,-64.600000,-61.680000,-89.800000,7.670000,31.340000,35.710000,38.230000,38.270000,15.770000,20.130000,30.690000,38.940000,35.590000,15.390000,27.210000,29.140000,36.870000,43.780000,22.170000,25.190000,33.730000,36.700000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,13:30:00,14.600000,10.080000,7.676000,5.957000,6.052000,17.980000,13.700000,7.036000,6.000000,6.019000,13.960000,9.620000,7.892000,6.289000,6.300000,12.720000,11.020000,8.360000,5.949000,6.096000,-79.350000,-64.760000,-55.410000,-82.200000,7.658000,31.370000,35.640000,38.220000,38.250000,15.750000,20.150000,30.670000,38.920000,35.600000,15.410000,27.210000,29.120000,36.850000,43.780000,22.170000,25.190000,33.710000,36.690000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,14:00:00,15.040000,10.630000,8.090000,6.022000,6.052000,18.020000,14.170000,7.350000,6.041000,6.025000,14.580000,10.200000,8.330000,6.308000,6.311000,13.200000,10.690000,8.840000,6.022000,6.091000,-73.590000,-62.790000,-51.450000,-75.230000,7.645000,31.390000,35.580000,38.200000,38.260000,15.740000,20.150000,30.650000,38.910000,35.590000,15.420000,27.220000,29.100000,36.850000,43.780000,22.160000,25.190000,33.690000,36.680000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,14:30:00,15.340000,11.060000,8.450000,6.050000,6.012000,17.970000,14.480000,7.626000,6.058000,5.994000,15.030000,10.670000,8.700000,6.284000,6.275000,13.560000,11.320000,9.270000,6.081000,6.068000,-67.300000,-60.840000,-44.740000,-66.330000,7.625000,31.350000,35.510000,38.200000,38.260000,15.740000,20.160000,30.640000,38.920000,35.580000,15.420000,27.220000,29.090000,36.850000,43.780000,22.170000,25.200000,33.680000,36.660000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,15:00:00,15.500000,11.450000,8.800000,6.122000,6.003000,17.790000,14.730000,7.925000,6.106000,5.999000,15.470000,11.120000,9.070000,6.285000,6.256000,13.870000,11.460000,9.690000,6.186000,6.073000,-62.540000,-59.830000,-37.620000,-56.820000,7.598000,31.340000,35.450000,38.190000,38.250000,15.730000,20.160000,30.620000,38.910000,35.570000,15.420000,27.220000,29.070000,36.830000,43.770000,22.150000,25.190000,33.670000,36.650000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,15:30:00,15.570000,11.800000,9.160000,6.235000,6.029000,17.610000,14.850000,8.220000,6.179000,6.009000,15.760000,11.560000,9.460000,6.340000,6.286000,14.070000,13.170000,10.070000,6.299000,6.084000,-54.310000,-57.120000,-31.240000,-49.830000,7.566000,31.320000,35.380000,38.180000,38.230000,15.710000,20.160000,30.590000,38.900000,35.580000,15.390000,27.210000,29.060000,36.830000,43.760000,22.140000,25.200000,33.640000,36.630000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,16:00:00,15.450000,12.040000,9.460000,6.329000,6.030000,17.060000,14.780000,8.470000,6.222000,5.994000,15.820000,11.880000,9.770000,6.336000,6.257000,14.170000,10.810000,10.360000,6.392000,6.063000,-47.110000,-53.370000,-25.010000,-41.430000,7.522000,31.400000,35.330000,38.170000,38.220000,15.690000,20.160000,30.580000,38.880000,35.570000,15.370000,27.210000,29.040000,36.830000,43.760000,22.110000,25.190000,33.630000,36.620000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,16:30:00,15.220000,12.200000,9.700000,6.421000,6.026000,16.570000,14.560000,8.710000,6.290000,5.997000,15.700000,12.130000,10.050000,6.360000,6.251000,14.190000,13.620000,10.640000,6.514000,6.076000,-41.010000,-48.700000,-20.500000,-34.770000,7.489000,31.440000,35.290000,38.160000,38.240000,15.660000,20.160000,30.560000,38.880000,35.580000,15.330000,27.200000,29.040000,36.810000,43.760000,22.090000,25.180000,33.610000,36.620000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,17:00:00,14.750000,12.270000,9.910000,6.514000,6.022000,15.960000,14.260000,8.900000,6.343000,5.978000,15.470000,12.310000,10.310000,6.409000,6.266000,13.980000,12.280000,10.850000,6.633000,6.081000,-28.490000,-43.020000,-11.450000,-25.510000,7.423000,31.390000,35.260000,38.160000,38.240000,15.590000,20.140000,30.550000,38.880000,35.570000,15.270000,27.190000,29.030000,36.810000,43.770000,22.040000,25.160000,33.610000,36.620000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,17:30:00,13.990000,12.240000,10.080000,6.638000,6.044000,15.140000,13.920000,9.130000,6.463000,6.037000,14.930000,12.400000,10.510000,6.454000,6.277000,13.460000,11.760000,11.000000,6.777000,6.112000,-12.780000,-34.270000,-2.772000,-13.760000,7.367000,31.370000,35.260000,38.150000,38.240000,15.520000,20.120000,30.530000,38.880000,35.570000,15.200000,27.180000,29.020000,36.800000,43.760000,21.960000,25.150000,33.600000,36.610000,37.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,18:00:00,13.250000,12.030000,10.130000,6.703000,5.999000,14.280000,13.440000,9.270000,6.543000,6.041000,14.330000,12.370000,10.630000,6.490000,6.265000,12.910000,11.340000,11.020000,6.900000,6.124000,-4.844000,-26.110000,0.934000,-6.534000,7.316000,31.360000,35.280000,38.160000,38.220000,15.470000,20.090000,30.530000,38.870000,35.560000,15.120000,27.160000,29.010000,36.800000,43.760000,21.920000,25.130000,33.590000,36.600000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,18:30:00,12.650000,11.820000,10.190000,6.842000,6.038000,13.510000,12.970000,9.390000,6.645000,6.074000,13.790000,12.270000,10.730000,6.554000,6.288000,12.440000,11.440000,10.990000,7.043000,6.163000,0.277000,-19.220000,3.719000,-1.454000,7.271000,31.370000,35.400000,38.160000,38.230000,15.420000,20.070000,30.520000,38.870000,35.570000,15.050000,27.140000,29.010000,36.810000,43.770000,21.870000,25.120000,33.590000,36.600000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,19:00:00,12.100000,11.560000,10.170000,6.942000,6.044000,12.820000,12.500000,9.460000,6.725000,6.086000,13.280000,12.130000,10.760000,6.616000,6.301000,12.010000,11.740000,10.920000,7.189000,6.202000,3.664000,-12.830000,6.513000,1.823000,7.238000,31.370000,35.540000,38.150000,38.220000,15.380000,20.050000,30.520000,38.860000,35.570000,14.980000,27.130000,29.010000,36.810000,43.760000,21.820000,25.110000,33.580000,36.600000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,19:30:00,11.590000,11.290000,10.120000,7.038000,6.055000,12.160000,12.050000,9.490000,6.801000,6.097000,12.760000,11.940000,10.750000,6.672000,6.314000,11.540000,10.900000,10.790000,7.295000,6.227000,7.906000,-6.806000,9.740000,5.681000,7.221000,31.390000,35.540000,38.160000,38.240000,15.330000,20.030000,30.520000,38.880000,35.560000,14.930000,27.120000,29.000000,36.790000,43.780000,21.790000,25.090000,33.580000,36.620000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,20:00:00,11.070000,11.010000,10.040000,7.122000,6.059000,11.450000,11.600000,9.490000,6.882000,6.118000,12.220000,11.730000,10.700000,6.737000,6.331000,11.030000,10.500000,10.620000,7.395000,6.249000,12.330000,-1.157000,13.160000,10.460000,7.159000,31.390000,35.530000,38.160000,38.240000,15.280000,20.000000,30.520000,38.870000,35.560000,14.870000,27.090000,29.000000,36.810000,43.770000,21.730000,25.080000,33.580000,36.600000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,20:30:00,10.560000,10.730000,9.940000,7.210000,6.074000,10.800000,11.150000,9.480000,6.960000,6.145000,11.670000,11.480000,10.620000,6.797000,6.347000,10.510000,10.670000,10.410000,7.466000,6.270000,15.460000,3.571000,15.440000,14.380000,7.124000,31.390000,35.530000,38.140000,38.240000,15.240000,19.970000,30.510000,38.870000,35.560000,14.820000,27.070000,28.980000,36.800000,43.760000,21.690000,25.050000,33.580000,36.610000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,21:00:00,10.070000,10.430000,9.810000,7.283000,6.089000,10.240000,10.730000,9.450000,7.038000,6.181000,11.160000,11.230000,10.520000,6.863000,6.371000,10.070000,NaN,10.220000,7.573000,6.329000,17.140000,7.148000,16.920000,16.850000,7.086000,31.380000,35.460000,38.140000,38.220000,15.190000,19.940000,30.510000,38.850000,35.550000,14.770000,27.050000,28.980000,36.790000,43.750000,21.650000,25.040000,33.560000,36.600000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,21:30:00,9.600000,10.120000,9.660000,7.332000,6.088000,9.680000,10.320000,9.410000,7.111000,6.216000,10.660000,10.940000,10.380000,6.911000,6.384000,9.600000,NaN,9.990000,7.632000,6.349000,19.890000,9.990000,18.800000,19.680000,7.065000,31.380000,35.240000,38.150000,38.210000,15.150000,19.920000,30.510000,38.840000,35.540000,14.730000,27.030000,28.980000,36.790000,43.740000,21.610000,25.030000,33.570000,36.600000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,22:00:00,9.160000,9.850000,9.540000,7.413000,6.141000,9.160000,9.910000,9.350000,7.178000,6.252000,10.180000,10.660000,10.240000,6.971000,6.409000,9.170000,NaN,9.770000,7.709000,6.408000,22.110000,12.360000,19.890000,22.160000,7.057000,31.380000,35.240000,38.130000,38.220000,15.110000,19.900000,30.500000,38.850000,35.560000,14.690000,27.000000,28.970000,36.800000,43.750000,21.570000,25.010000,33.570000,36.610000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,22:30:00,8.740000,9.560000,9.380000,7.461000,6.155000,8.700000,9.540000,9.260000,7.229000,6.284000,9.730000,10.380000,10.070000,7.015000,6.423000,8.760000,NaN,9.520000,7.744000,6.434000,22.500000,14.190000,19.990000,23.020000,7.041000,31.380000,35.240000,38.130000,38.230000,15.090000,19.860000,30.500000,38.860000,35.540000,14.650000,26.990000,28.960000,36.780000,43.740000,21.530000,24.990000,33.560000,36.610000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,23:00:00,8.380000,9.280000,9.230000,7.519000,6.192000,8.300000,9.210000,9.190000,7.296000,6.333000,9.370000,10.130000,9.940000,7.101000,6.478000,8.430000,NaN,9.320000,7.815000,6.509000,23.420000,15.630000,20.530000,23.960000,7.013000,31.380000,35.250000,38.130000,38.210000,15.040000,19.840000,30.500000,38.840000,35.540000,14.630000,26.970000,28.960000,36.780000,43.720000,21.490000,24.980000,33.560000,36.590000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/04/2014,23:30:00,8.030000,9.020000,9.080000,7.562000,6.230000,7.899000,8.860000,9.090000,7.336000,6.359000,8.990000,9.850000,9.760000,7.134000,6.492000,8.080000,NaN,9.080000,7.844000,6.547000,24.280000,16.830000,20.900000,25.070000,6.997000,31.380000,35.260000,38.120000,38.220000,15.020000,19.810000,30.490000,38.860000,35.560000,14.600000,26.950000,28.940000,36.790000,43.740000,21.460000,24.960000,33.560000,36.600000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,00:00:00,7.690000,8.760000,8.910000,7.581000,6.252000,7.550000,8.560000,8.990000,7.377000,6.404000,8.650000,9.600000,9.600000,7.187000,6.531000,7.768000,NaN,8.860000,7.860000,6.578000,24.530000,17.820000,21.260000,25.600000,6.978000,31.380000,35.280000,38.120000,38.210000,14.970000,19.790000,30.490000,38.850000,35.550000,14.570000,26.930000,28.940000,36.780000,43.720000,21.420000,24.950000,33.550000,36.590000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,00:30:00,7.379000,8.510000,8.740000,7.608000,6.278000,7.191000,8.260000,8.890000,7.413000,6.443000,8.320000,9.350000,9.430000,7.236000,6.567000,7.475000,NaN,8.650000,7.870000,6.623000,24.190000,18.630000,21.400000,26.070000,6.961000,31.390000,35.300000,38.120000,38.210000,14.940000,19.770000,30.490000,38.840000,35.540000,14.550000,26.920000,28.930000,36.790000,43.730000,21.390000,24.940000,33.550000,36.600000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,01:00:00,7.125000,8.280000,8.580000,7.623000,6.317000,6.869000,7.979000,8.770000,7.428000,6.468000,8.030000,9.110000,9.250000,7.270000,6.587000,7.200000,NaN,8.430000,7.867000,6.651000,23.780000,19.210000,21.310000,26.240000,6.937000,31.390000,35.340000,38.120000,38.210000,14.910000,19.750000,30.490000,38.860000,35.550000,14.520000,26.900000,28.930000,36.790000,43.730000,21.360000,24.920000,33.560000,36.610000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,01:30:00,6.816000,8.030000,8.390000,7.606000,6.313000,6.533000,7.702000,8.650000,7.445000,6.494000,7.715000,8.870000,9.070000,7.297000,6.613000,6.897000,NaN,8.220000,7.841000,6.673000,25.120000,19.900000,21.790000,27.600000,6.927000,31.380000,35.340000,38.120000,38.220000,14.870000,19.720000,30.480000,38.860000,35.560000,14.500000,26.880000,28.920000,36.790000,43.740000,21.320000,24.910000,33.550000,36.610000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,02:00:00,6.542000,7.808000,8.240000,7.614000,6.338000,6.240000,7.441000,8.530000,7.463000,6.525000,7.424000,8.640000,8.910000,7.332000,6.641000,6.629000,NaN,8.030000,7.826000,6.703000,25.310000,20.600000,21.860000,27.840000,6.911000,31.390000,35.350000,38.120000,38.210000,14.840000,19.700000,30.480000,38.850000,35.550000,14.490000,26.870000,28.920000,36.770000,43.740000,21.290000,24.890000,33.550000,36.610000,37.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,02:30:00,6.281000,7.586000,8.070000,7.603000,6.367000,5.938000,7.180000,8.400000,7.456000,6.542000,7.125000,8.400000,8.720000,7.342000,6.657000,6.357000,NaN,7.831000,7.800000,6.730000,25.740000,21.130000,22.140000,28.660000,6.887000,31.390000,35.370000,38.110000,38.210000,14.810000,19.680000,30.480000,38.850000,35.550000,14.460000,26.860000,28.910000,36.770000,43.740000,21.260000,24.880000,33.550000,36.610000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,03:00:00,6.030000,7.380000,7.926000,7.593000,6.394000,5.656000,6.915000,8.270000,7.445000,6.549000,6.868000,8.190000,8.560000,7.366000,6.682000,6.121000,NaN,7.639000,7.774000,6.755000,25.560000,21.560000,21.750000,28.650000,6.870000,31.390000,35.370000,38.110000,38.210000,14.780000,19.650000,30.470000,38.850000,35.560000,14.440000,26.840000,28.900000,36.780000,43.730000,21.230000,24.860000,33.550000,36.610000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,03:30:00,5.792000,7.170000,7.758000,7.565000,6.410000,5.433000,6.702000,8.170000,7.454000,6.585000,6.641000,7.985000,8.400000,7.377000,6.702000,5.899000,NaN,7.456000,7.752000,6.779000,25.560000,21.850000,21.470000,29.150000,6.859000,31.380000,35.390000,38.120000,38.210000,14.750000,19.640000,30.480000,38.850000,35.530000,14.430000,26.830000,28.900000,36.780000,43.700000,21.200000,24.850000,33.550000,36.600000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,04:00:00,5.568000,6.980000,7.614000,7.551000,6.437000,5.177000,6.475000,8.040000,7.444000,6.605000,6.385000,7.775000,8.230000,7.378000,6.716000,5.672000,NaN,7.270000,7.706000,6.789000,25.730000,22.220000,21.570000,29.400000,6.845000,31.370000,35.400000,38.130000,38.200000,14.710000,19.610000,30.470000,38.850000,35.530000,14.420000,26.820000,28.890000,36.760000,43.700000,21.170000,24.840000,33.540000,36.600000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,04:30:00,5.353000,6.784000,7.463000,7.530000,6.462000,4.940000,6.257000,7.917000,7.424000,6.616000,6.158000,7.578000,8.080000,7.391000,6.740000,5.469000,NaN,7.108000,7.679000,6.821000,25.770000,22.590000,21.710000,29.480000,6.826000,31.370000,35.420000,38.130000,38.200000,14.690000,19.590000,30.470000,38.840000,35.530000,14.400000,26.810000,28.880000,36.780000,43.700000,21.140000,24.820000,33.550000,36.600000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,05:00:00,5.154000,6.599000,7.326000,7.505000,6.478000,4.727000,6.049000,7.789000,7.405000,6.632000,5.975000,7.405000,7.936000,7.412000,6.778000,5.296000,NaN,6.945000,7.636000,6.843000,24.690000,22.810000,21.040000,28.640000,6.811000,31.370000,35.430000,38.110000,38.220000,14.660000,19.570000,30.460000,38.860000,35.540000,14.380000,26.800000,28.870000,36.770000,43.710000,21.120000,24.810000,33.540000,36.610000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,05:30:00,5.010000,6.431000,7.188000,7.477000,6.502000,4.596000,5.876000,7.681000,7.393000,6.650000,5.813000,7.225000,7.790000,7.418000,6.800000,5.154000,NaN,6.785000,7.595000,6.859000,24.010000,22.650000,20.070000,27.380000,6.802000,31.370000,35.450000,38.110000,38.210000,14.640000,19.540000,30.460000,38.860000,35.530000,14.370000,26.790000,28.860000,36.760000,43.700000,21.090000,24.800000,33.540000,36.610000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,06:00:00,4.927000,6.280000,7.051000,7.455000,6.521000,4.604000,5.757000,7.580000,7.397000,6.686000,5.679000,7.064000,7.642000,7.422000,6.822000,5.062000,NaN,6.638000,7.549000,6.869000,21.610000,21.940000,17.150000,24.450000,6.797000,31.360000,35.450000,38.120000,38.210000,14.640000,19.520000,30.450000,38.860000,35.530000,14.360000,26.780000,28.850000,36.780000,43.700000,21.060000,24.780000,33.540000,36.610000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,06:30:00,5.009000,6.146000,6.909000,7.398000,6.525000,4.953000,5.701000,7.474000,7.374000,6.698000,5.656000,6.903000,7.494000,7.411000,6.825000,5.123000,NaN,6.516000,7.509000,6.889000,16.120000,19.960000,11.470000,16.340000,6.790000,31.360000,35.470000,38.110000,38.180000,14.650000,19.500000,30.440000,38.840000,35.520000,14.370000,26.760000,28.840000,36.760000,43.640000,21.060000,24.760000,33.530000,36.600000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,07:00:00,5.289000,6.080000,6.792000,7.362000,6.535000,5.743000,5.775000,7.333000,7.321000,6.682000,5.809000,6.798000,7.367000,7.400000,6.836000,5.298000,4.799000,6.410000,7.443000,6.880000,9.090000,15.800000,2.615000,4.872000,6.788000,31.350000,35.500000,38.100000,38.190000,14.680000,19.490000,30.440000,38.850000,35.520000,14.380000,26.760000,28.830000,36.750000,43.600000,21.060000,24.760000,33.530000,36.600000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,07:30:00,5.759000,6.111000,6.712000,7.317000,6.545000,6.841000,6.069000,7.253000,7.310000,6.709000,6.109000,6.738000,7.248000,7.380000,6.841000,5.613000,6.372000,6.348000,7.377000,6.872000,0.038000,9.250000,-8.090000,-6.366000,6.785000,31.360000,35.500000,38.100000,38.190000,14.690000,19.490000,30.430000,38.850000,35.520000,14.420000,26.760000,28.820000,36.750000,43.590000,21.060000,24.750000,33.530000,36.600000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,08:00:00,6.410000,6.237000,6.675000,7.283000,6.569000,8.160000,6.533000,7.160000,7.266000,6.708000,6.587000,6.785000,7.197000,7.384000,6.872000,6.122000,5.670000,6.364000,7.330000,6.877000,-11.360000,0.668000,-19.970000,-20.170000,6.767000,31.350000,35.520000,38.090000,38.190000,14.700000,19.490000,30.420000,38.850000,35.530000,14.440000,26.760000,28.820000,36.750000,43.600000,21.070000,24.750000,33.520000,36.610000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,08:30:00,7.193000,6.457000,6.680000,7.238000,6.572000,9.630000,7.198000,7.114000,7.248000,6.723000,7.176000,6.886000,7.151000,7.354000,6.868000,6.785000,6.743000,6.457000,7.287000,6.892000,-25.050000,-9.050000,-32.430000,-37.180000,6.756000,31.340000,35.520000,38.090000,38.180000,14.700000,19.480000,30.410000,38.850000,35.520000,14.480000,26.760000,28.810000,36.740000,43.580000,21.070000,24.750000,33.520000,36.590000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,09:00:00,8.050000,6.768000,6.737000,7.189000,6.574000,10.900000,7.959000,7.069000,7.195000,6.706000,7.901000,7.088000,7.177000,7.337000,6.870000,7.535000,6.193000,6.602000,7.239000,6.880000,-37.290000,-18.610000,-43.220000,-52.230000,6.785000,31.330000,35.500000,38.090000,38.190000,14.720000,19.490000,30.400000,38.850000,35.510000,14.510000,26.760000,28.790000,36.750000,43.600000,21.070000,24.750000,33.520000,36.600000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,09:30:00,8.950000,7.177000,6.868000,7.160000,6.585000,12.040000,8.790000,7.087000,7.166000,6.709000,8.670000,7.371000,7.260000,7.324000,6.878000,8.320000,NaN,6.842000,7.194000,6.883000,-46.140000,-26.970000,-51.000000,-62.130000,6.780000,31.320000,35.500000,38.080000,38.190000,14.720000,19.490000,30.380000,38.860000,35.520000,14.550000,26.770000,28.780000,36.740000,43.580000,21.080000,24.760000,33.500000,36.590000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,10:00:00,9.780000,7.631000,7.049000,7.134000,6.601000,12.800000,9.610000,7.156000,7.147000,6.724000,9.470000,7.739000,7.415000,7.315000,6.897000,9.110000,7.758000,7.150000,7.167000,6.880000,-53.850000,-32.880000,-52.260000,-66.030000,6.805000,31.290000,35.450000,38.080000,38.190000,14.730000,19.500000,30.380000,38.850000,35.520000,14.560000,26.780000,28.760000,36.750000,43.610000,21.070000,24.760000,33.500000,36.590000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,10:30:00,10.570000,8.090000,7.248000,7.086000,6.587000,13.480000,10.310000,7.240000,7.104000,6.705000,10.230000,8.130000,7.605000,7.293000,6.896000,9.820000,8.360000,7.457000,7.106000,6.844000,-61.280000,-37.550000,-53.480000,-68.060000,6.804000,31.280000,35.450000,38.070000,38.180000,14.740000,19.510000,30.350000,38.850000,35.530000,14.580000,26.790000,28.740000,36.740000,43.600000,21.050000,24.760000,33.490000,36.590000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,11:00:00,11.320000,8.610000,7.519000,7.095000,6.617000,14.120000,10.970000,7.382000,7.085000,6.709000,10.960000,8.540000,7.838000,7.282000,6.904000,10.550000,8.650000,7.851000,7.100000,6.854000,-66.830000,-41.680000,-53.410000,-68.550000,6.801000,31.250000,35.400000,38.060000,38.200000,14.750000,19.510000,30.330000,38.860000,35.510000,14.590000,26.790000,28.720000,36.740000,43.600000,21.060000,24.750000,33.470000,36.570000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,11:30:00,11.940000,9.070000,7.767000,7.060000,6.600000,14.650000,11.540000,7.524000,7.039000,6.681000,11.600000,8.930000,8.060000,7.235000,6.878000,11.210000,10.040000,8.230000,7.096000,6.849000,-70.130000,-45.410000,-49.720000,-67.570000,6.789000,31.230000,35.340000,38.050000,38.180000,14.750000,19.510000,30.300000,38.840000,35.510000,14.590000,26.780000,28.690000,36.730000,43.600000,21.040000,24.740000,33.460000,36.540000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,12:00:00,12.580000,9.540000,8.060000,7.070000,6.608000,14.910000,12.030000,7.715000,7.041000,6.682000,12.090000,9.350000,8.330000,7.231000,6.885000,11.880000,9.700000,8.630000,7.107000,6.850000,-72.720000,-48.800000,-47.910000,-67.550000,6.761000,31.210000,35.290000,38.030000,38.180000,14.780000,19.510000,30.270000,38.850000,35.520000,14.580000,26.780000,28.670000,36.730000,43.590000,21.040000,24.740000,33.440000,36.530000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,12:30:00,13.150000,10.000000,8.350000,7.080000,6.604000,15.420000,12.420000,7.916000,7.043000,6.684000,12.640000,9.740000,8.600000,7.216000,6.884000,12.520000,10.810000,9.040000,7.133000,6.848000,-72.330000,-52.270000,-47.870000,-66.440000,6.720000,31.180000,35.240000,38.020000,38.180000,14.780000,19.520000,30.250000,38.850000,35.510000,14.560000,26.780000,28.650000,36.720000,43.590000,21.050000,24.730000,33.420000,36.520000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,13:00:00,13.580000,10.410000,8.630000,7.082000,6.590000,15.780000,12.830000,8.090000,7.028000,6.665000,13.200000,10.120000,8.860000,7.196000,6.868000,12.980000,11.030000,9.440000,7.152000,6.828000,-69.700000,-54.970000,-45.370000,-60.950000,6.644000,31.160000,35.170000,38.010000,38.170000,14.770000,19.520000,30.220000,38.840000,35.500000,14.540000,26.770000,28.630000,36.710000,43.560000,21.040000,24.720000,33.410000,36.500000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,13:30:00,13.930000,10.790000,8.920000,7.117000,6.581000,15.960000,13.180000,8.280000,7.039000,6.658000,13.740000,10.530000,9.160000,7.204000,6.876000,13.350000,11.500000,9.840000,7.203000,6.830000,-66.910000,-56.830000,-42.720000,-54.540000,6.522000,31.120000,35.100000,38.000000,38.170000,14.760000,19.510000,30.180000,38.830000,35.480000,14.500000,26.750000,28.600000,36.710000,43.540000,21.020000,24.700000,33.390000,36.470000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,14:00:00,14.200000,11.160000,9.220000,7.175000,6.604000,16.080000,13.490000,8.510000,7.079000,6.674000,14.230000,10.910000,9.460000,7.213000,6.887000,13.620000,12.720000,10.230000,7.266000,6.832000,-60.540000,-57.820000,-38.550000,-46.730000,6.520000,31.100000,35.020000,37.990000,38.150000,14.730000,19.500000,30.150000,38.820000,35.500000,14.460000,26.730000,28.570000,36.700000,43.550000,21.000000,24.680000,33.360000,36.460000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,14:30:00,14.300000,11.430000,9.460000,7.208000,6.586000,15.870000,13.670000,8.700000,7.094000,6.661000,14.480000,11.250000,9.720000,7.194000,6.862000,13.780000,11.600000,10.550000,7.316000,6.802000,-53.120000,-57.000000,-31.860000,-39.880000,6.501000,31.080000,34.960000,37.980000,38.160000,14.700000,19.540000,30.120000,38.820000,35.490000,14.410000,26.720000,28.560000,36.700000,43.540000,20.990000,24.660000,33.350000,36.450000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,15:00:00,14.390000,11.660000,9.700000,7.264000,6.579000,15.660000,13.750000,8.910000,7.133000,6.670000,14.700000,11.570000,10.010000,7.218000,6.872000,13.930000,12.850000,10.840000,7.381000,6.798000,-48.990000,-55.540000,-26.300000,-34.490000,6.448000,31.060000,34.900000,37.960000,38.160000,14.680000,19.820000,30.090000,38.820000,35.490000,14.360000,26.710000,28.540000,36.690000,43.550000,20.960000,24.630000,33.330000,36.440000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,15:30:00,14.390000,11.860000,9.920000,7.334000,6.594000,15.480000,13.730000,9.090000,7.161000,6.661000,14.810000,11.820000,10.260000,7.232000,6.871000,14.070000,12.830000,11.130000,7.494000,6.823000,-43.380000,-53.030000,-22.040000,-29.110000,6.407000,31.040000,34.900000,37.960000,38.160000,14.650000,19.410000,30.060000,38.820000,35.490000,14.300000,26.680000,28.520000,36.690000,43.540000,20.930000,24.620000,33.310000,36.420000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,16:00:00,14.260000,12.000000,10.110000,7.406000,6.603000,15.270000,13.680000,9.280000,7.220000,6.681000,14.810000,12.020000,10.460000,7.232000,6.858000,14.060000,12.320000,11.360000,7.598000,6.834000,-36.170000,-49.470000,-17.120000,-22.930000,6.366000,31.020000,35.050000,37.950000,38.160000,14.590000,19.380000,30.030000,38.820000,35.490000,14.230000,26.660000,28.490000,36.680000,43.560000,20.890000,24.580000,33.290000,36.410000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,16:30:00,14.060000,12.070000,10.260000,7.473000,6.595000,14.860000,13.500000,9.430000,7.271000,6.684000,14.660000,12.180000,10.660000,7.254000,6.857000,14.010000,13.200000,11.540000,7.706000,6.855000,-31.020000,-45.140000,-12.970000,-18.190000,6.352000,30.990000,35.120000,37.940000,38.170000,14.540000,19.350000,30.010000,38.820000,35.480000,14.160000,26.620000,28.480000,36.680000,43.540000,20.850000,24.550000,33.280000,36.400000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,17:00:00,13.810000,12.100000,10.390000,7.554000,6.606000,14.490000,13.260000,9.560000,7.317000,6.685000,14.480000,12.290000,10.840000,7.306000,6.882000,13.890000,12.760000,11.650000,7.805000,6.858000,-25.370000,-40.440000,-10.670000,-15.050000,6.342000,30.980000,35.100000,37.950000,38.160000,14.490000,19.300000,29.990000,38.800000,35.480000,14.100000,26.590000,28.450000,36.670000,43.550000,20.800000,24.510000,33.260000,36.390000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,17:30:00,13.460000,12.070000,10.480000,7.624000,6.600000,14.100000,13.010000,9.650000,7.352000,6.672000,14.260000,12.330000,10.960000,7.332000,6.890000,13.610000,13.110000,11.720000,7.893000,6.864000,-13.870000,-35.210000,-5.968000,-11.390000,6.286000,30.980000,35.080000,37.920000,38.170000,14.430000,19.250000,29.960000,38.820000,35.490000,14.030000,26.550000,28.440000,36.670000,43.530000,20.740000,24.490000,33.250000,36.380000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,18:00:00,12.990000,11.990000,10.550000,7.712000,6.620000,13.590000,12.780000,9.750000,7.426000,6.700000,13.920000,12.350000,11.060000,7.377000,6.899000,13.200000,12.310000,11.750000,8.010000,6.891000,-2.682000,-28.360000,-0.463000,-5.526000,6.231000,30.950000,35.080000,37.930000,38.140000,14.350000,19.200000,29.950000,38.790000,35.490000,13.950000,26.500000,28.420000,36.670000,43.540000,20.650000,24.440000,33.240000,36.370000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,18:30:00,12.450000,11.840000,10.580000,7.792000,6.629000,12.990000,12.480000,9.820000,7.484000,6.710000,13.460000,12.300000,11.120000,7.417000,6.907000,12.700000,12.360000,11.710000,8.130000,6.929000,4.721000,-20.550000,4.049000,0.319000,6.206000,30.940000,35.070000,37.920000,38.160000,14.270000,19.510000,29.930000,38.800000,35.470000,13.860000,26.460000,28.410000,36.650000,43.530000,20.600000,24.400000,33.220000,36.370000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,19:00:00,11.930000,11.640000,10.560000,7.863000,6.642000,12.370000,12.130000,9.860000,7.541000,6.727000,13.010000,12.190000,11.150000,7.453000,6.913000,12.180000,12.560000,11.590000,8.220000,6.955000,9.160000,-13.050000,7.923000,5.598000,6.196000,30.930000,35.070000,37.930000,38.160000,14.200000,19.530000,29.920000,38.780000,35.470000,13.780000,26.410000,28.400000,36.650000,43.530000,20.530000,24.360000,33.210000,36.370000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,19:30:00,11.420000,11.400000,10.530000,7.947000,6.664000,11.770000,11.780000,9.910000,7.619000,6.764000,12.520000,12.050000,11.140000,7.494000,6.920000,11.640000,11.710000,11.430000,8.310000,6.978000,13.520000,-5.832000,11.500000,10.680000,6.130000,30.920000,35.080000,37.930000,38.160000,14.130000,19.370000,29.910000,38.780000,35.480000,13.700000,26.370000,28.400000,36.650000,43.530000,20.470000,24.320000,33.210000,36.370000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,20:00:00,10.900000,11.130000,10.440000,8.000000,6.666000,11.160000,11.390000,9.920000,7.683000,6.792000,12.050000,11.870000,11.110000,7.556000,6.951000,11.100000,11.330000,11.210000,8.380000,6.998000,16.200000,0.387000,14.130000,14.890000,6.113000,30.910000,35.110000,37.930000,38.150000,14.070000,19.130000,29.910000,38.780000,35.480000,13.630000,26.320000,28.390000,36.660000,43.540000,20.410000,24.270000,33.210000,36.370000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,20:30:00,10.440000,10.850000,10.330000,8.060000,6.684000,10.590000,11.000000,9.900000,7.736000,6.817000,11.580000,11.660000,11.030000,7.593000,6.967000,10.630000,10.300000,11.000000,8.450000,7.042000,17.870000,5.119000,15.900000,17.710000,6.099000,30.890000,35.100000,37.920000,38.160000,14.020000,19.200000,29.900000,38.780000,35.480000,13.550000,26.270000,28.370000,36.660000,43.530000,20.340000,24.220000,33.200000,36.370000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,21:00:00,10.010000,10.580000,10.220000,8.120000,6.701000,10.070000,10.630000,9.870000,7.794000,6.839000,11.160000,11.440000,10.940000,7.652000,6.991000,10.190000,10.010000,10.760000,8.520000,7.078000,19.970000,8.760000,17.590000,20.040000,6.073000,30.870000,35.100000,37.920000,38.150000,13.960000,18.830000,29.890000,38.770000,35.460000,13.480000,26.220000,28.360000,36.650000,43.520000,20.290000,24.170000,33.190000,36.360000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,21:30:00,9.590000,10.310000,10.080000,8.170000,6.717000,9.570000,10.250000,9.800000,7.827000,6.847000,10.730000,11.190000,10.820000,7.697000,7.000000,9.760000,NaN,10.510000,8.560000,7.105000,21.310000,11.720000,18.660000,22.120000,6.058000,30.850000,35.160000,37.920000,38.160000,13.910000,18.690000,29.890000,38.770000,35.450000,13.420000,26.170000,28.360000,36.650000,43.510000,20.230000,24.130000,33.190000,36.360000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,22:00:00,9.210000,10.050000,9.950000,8.230000,6.757000,9.170000,9.940000,9.750000,7.887000,6.892000,10.340000,10.940000,10.690000,7.747000,7.030000,9.370000,NaN,10.280000,8.610000,7.149000,21.870000,13.880000,19.010000,23.490000,6.062000,30.840000,35.160000,37.920000,38.150000,13.880000,18.650000,29.880000,38.770000,35.480000,13.360000,26.130000,28.340000,36.650000,43.520000,20.180000,24.090000,33.190000,36.360000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,22:30:00,8.850000,9.770000,9.780000,8.240000,6.758000,8.790000,9.620000,9.670000,7.928000,6.916000,9.990000,10.690000,10.530000,7.776000,7.041000,9.020000,NaN,10.030000,8.640000,7.184000,22.100000,15.380000,19.240000,23.930000,6.048000,30.820000,35.160000,37.920000,38.140000,13.830000,18.610000,29.890000,38.760000,35.460000,13.320000,26.090000,28.330000,36.650000,43.510000,20.130000,24.040000,33.180000,36.360000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,23:00:00,8.540000,9.520000,9.630000,8.280000,6.788000,8.450000,9.320000,9.590000,7.966000,6.953000,9.670000,10.470000,10.400000,7.834000,7.085000,8.730000,NaN,9.820000,8.670000,7.230000,22.200000,16.530000,18.990000,24.440000,6.043000,30.800000,35.090000,37.910000,38.160000,13.800000,18.550000,29.870000,38.780000,35.470000,13.270000,26.050000,28.320000,36.650000,43.500000,20.090000,24.000000,33.170000,36.350000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/04/2014,23:30:00,8.270000,9.300000,9.490000,8.310000,6.823000,8.110000,9.040000,9.500000,7.999000,6.978000,9.370000,10.230000,10.240000,7.876000,7.105000,8.450000,NaN,9.580000,8.660000,7.258000,22.050000,17.290000,19.340000,24.160000,6.029000,30.790000,34.870000,37.910000,38.150000,13.750000,18.520000,29.850000,38.770000,35.460000,13.230000,26.020000,28.310000,36.640000,43.510000,20.040000,23.960000,33.160000,36.370000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,00:00:00,7.991000,9.070000,9.330000,8.320000,6.842000,7.754000,8.770000,9.390000,8.010000,6.995000,9.060000,10.000000,10.070000,7.898000,7.121000,8.160000,NaN,9.370000,8.650000,7.282000,22.700000,18.230000,20.170000,25.020000,6.014000,30.780000,34.890000,37.910000,38.140000,13.720000,18.480000,29.850000,38.760000,35.470000,13.210000,25.990000,28.290000,36.650000,43.430000,20.000000,23.920000,33.160000,36.380000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,00:30:00,7.693000,8.830000,9.160000,8.300000,6.843000,7.437000,8.500000,9.290000,8.030000,7.020000,8.760000,9.780000,9.910000,7.925000,7.139000,7.855000,NaN,9.150000,8.640000,7.305000,23.230000,19.160000,20.390000,26.250000,5.990000,30.750000,34.890000,37.920000,38.150000,13.690000,18.440000,29.840000,38.770000,35.470000,13.160000,25.970000,28.290000,36.650000,43.410000,19.960000,23.890000,33.160000,36.370000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,01:00:00,7.419000,8.620000,9.010000,8.300000,6.870000,7.143000,8.240000,9.170000,8.030000,7.040000,8.480000,9.550000,9.750000,7.959000,7.168000,7.579000,NaN,8.960000,8.630000,7.338000,23.680000,19.870000,20.350000,27.300000,5.982000,30.740000,34.910000,37.920000,38.140000,13.660000,18.410000,29.830000,38.770000,35.460000,13.140000,25.930000,28.280000,36.650000,43.410000,19.920000,23.850000,33.160000,36.380000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,01:30:00,7.147000,8.400000,8.850000,8.290000,6.900000,6.892000,8.010000,9.070000,8.040000,7.059000,8.200000,9.340000,9.590000,7.980000,7.194000,7.293000,NaN,8.760000,8.590000,7.358000,23.840000,20.380000,20.050000,27.990000,5.973000,30.730000,34.930000,37.920000,38.120000,13.630000,18.380000,29.820000,38.750000,35.470000,13.120000,25.910000,28.260000,36.630000,43.410000,19.900000,23.820000,33.140000,36.370000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,02:00:00,6.895000,8.190000,8.710000,8.290000,6.923000,6.644000,7.780000,8.970000,8.050000,7.090000,7.961000,9.130000,9.430000,7.994000,7.210000,7.045000,NaN,8.570000,8.570000,7.383000,24.060000,20.730000,20.190000,28.340000,5.958000,30.700000,34.940000,37.910000,38.150000,13.600000,18.350000,29.810000,38.780000,35.470000,13.080000,25.880000,28.250000,36.650000,43.400000,19.850000,23.780000,33.140000,36.370000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,02:30:00,6.645000,7.996000,8.550000,8.270000,6.938000,6.360000,7.548000,8.850000,8.040000,7.100000,7.708000,8.940000,9.280000,8.010000,7.234000,6.793000,NaN,8.380000,8.530000,7.411000,25.150000,21.460000,21.020000,29.250000,5.930000,30.690000,34.960000,37.900000,38.150000,13.570000,18.320000,29.800000,38.780000,35.470000,13.070000,25.860000,28.240000,36.630000,43.410000,19.820000,23.750000,33.130000,36.380000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,03:00:00,6.364000,7.784000,8.390000,8.230000,6.955000,6.037000,7.315000,8.740000,8.030000,7.124000,7.435000,8.750000,9.140000,8.030000,7.267000,6.526000,NaN,8.190000,8.490000,7.425000,27.020000,22.370000,22.260000,30.490000,5.918000,30.670000,34.980000,37.900000,38.130000,13.550000,18.300000,29.790000,38.760000,35.470000,13.030000,25.830000,28.230000,36.640000,43.380000,19.780000,23.720000,33.120000,36.360000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,03:30:00,6.104000,7.586000,8.250000,8.220000,6.977000,5.761000,7.072000,8.630000,8.030000,7.143000,7.156000,8.530000,8.970000,8.030000,7.272000,6.263000,NaN,7.991000,8.450000,7.435000,26.440000,23.130000,22.220000,30.700000,5.909000,30.650000,34.990000,37.910000,38.120000,13.520000,18.270000,29.780000,38.760000,35.460000,13.020000,25.810000,28.220000,36.630000,43.400000,19.750000,23.680000,33.120000,36.380000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,04:00:00,5.876000,7.381000,8.100000,8.190000,6.992000,5.507000,6.845000,8.510000,8.010000,7.156000,6.916000,8.330000,8.820000,8.040000,7.290000,6.031000,NaN,7.812000,8.410000,7.456000,26.340000,23.660000,22.200000,30.990000,5.898000,30.630000,34.990000,37.920000,38.150000,13.490000,18.230000,29.780000,38.780000,35.460000,13.000000,25.790000,28.210000,36.640000,43.380000,19.710000,23.650000,33.110000,36.370000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,04:30:00,5.663000,7.187000,7.957000,8.160000,7.009000,5.300000,6.628000,8.390000,7.996000,7.162000,6.693000,8.130000,8.660000,8.040000,7.306000,5.806000,NaN,7.620000,8.360000,7.466000,25.740000,23.890000,21.520000,30.830000,5.867000,30.620000,35.010000,37.910000,38.130000,13.480000,18.210000,29.770000,38.770000,35.460000,12.980000,25.770000,28.200000,36.640000,43.380000,19.690000,23.620000,33.110000,36.370000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,05:00:00,5.475000,6.993000,7.792000,8.120000,7.011000,5.124000,6.443000,8.270000,7.975000,7.176000,6.495000,7.944000,8.500000,8.040000,7.324000,5.612000,NaN,7.443000,8.310000,7.469000,25.410000,23.740000,21.060000,30.250000,5.853000,30.600000,35.020000,37.910000,38.140000,13.460000,18.180000,29.750000,38.770000,35.460000,12.960000,25.760000,28.180000,36.620000,43.380000,19.660000,23.590000,33.100000,36.380000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,05:30:00,5.326000,6.822000,7.651000,8.080000,7.027000,4.997000,6.278000,8.160000,7.954000,7.189000,6.310000,7.764000,8.350000,8.040000,7.339000,5.449000,NaN,7.275000,8.250000,7.480000,24.450000,23.670000,19.830000,28.860000,5.853000,30.580000,35.030000,37.910000,38.140000,13.450000,18.160000,29.740000,38.770000,35.460000,12.950000,25.740000,28.160000,36.640000,43.410000,19.630000,23.560000,33.100000,36.390000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,06:00:00,5.300000,6.692000,7.531000,8.070000,7.060000,5.009000,6.159000,8.040000,7.932000,7.200000,6.185000,7.601000,8.210000,8.030000,7.356000,5.382000,NaN,7.122000,8.210000,7.493000,21.090000,22.860000,16.630000,25.150000,5.837000,30.570000,35.050000,37.910000,38.130000,13.460000,18.150000,29.740000,38.740000,35.440000,12.950000,25.730000,28.150000,36.620000,43.390000,19.630000,23.540000,33.080000,36.380000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,06:30:00,5.394000,6.577000,7.406000,8.020000,7.070000,5.358000,6.138000,7.954000,7.926000,7.223000,6.209000,7.473000,8.090000,8.050000,7.386000,5.467000,NaN,7.002000,8.160000,7.507000,15.740000,20.450000,11.300000,17.180000,5.808000,30.540000,35.050000,37.910000,38.120000,13.480000,18.130000,29.720000,38.740000,35.450000,12.950000,25.710000,28.140000,36.620000,43.370000,19.610000,23.510000,33.080000,36.370000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,07:00:00,5.619000,6.505000,7.269000,7.958000,7.062000,6.033000,6.223000,7.827000,7.873000,7.210000,6.337000,7.356000,7.950000,8.020000,7.387000,5.631000,NaN,6.873000,8.070000,7.474000,9.870000,16.160000,4.291000,7.606000,5.795000,30.530000,35.060000,37.900000,38.120000,13.490000,18.110000,29.710000,38.740000,35.440000,12.960000,25.710000,28.120000,36.620000,43.360000,19.600000,23.490000,33.070000,36.370000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,07:30:00,6.024000,6.535000,7.200000,7.924000,7.080000,6.988000,6.486000,7.735000,7.848000,7.221000,6.590000,7.310000,7.844000,8.010000,7.400000,5.963000,6.702000,6.847000,8.030000,7.492000,2.573000,10.460000,-3.985000,-1.561000,5.788000,30.520000,35.070000,37.900000,38.120000,13.530000,18.110000,29.710000,38.730000,35.440000,12.990000,25.710000,28.110000,36.600000,43.360000,19.600000,23.480000,33.060000,36.380000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,08:00:00,6.532000,6.614000,7.140000,7.862000,7.075000,8.090000,6.892000,7.625000,7.784000,7.193000,6.942000,7.295000,7.739000,7.966000,7.378000,6.394000,6.165000,6.846000,7.958000,7.481000,-5.912000,3.536000,-11.920000,-12.020000,5.786000,30.510000,35.080000,37.900000,38.120000,13.550000,18.110000,29.700000,38.730000,35.460000,13.010000,25.710000,28.090000,36.630000,43.370000,19.600000,23.470000,33.060000,36.380000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,08:30:00,7.128000,6.785000,7.134000,7.810000,7.075000,9.160000,7.429000,7.568000,7.752000,7.192000,7.408000,7.374000,7.702000,7.946000,7.381000,6.905000,6.798000,6.908000,7.901000,7.471000,-14.020000,-3.393000,-18.690000,-22.680000,5.779000,30.500000,35.080000,37.900000,38.120000,13.540000,18.120000,29.690000,38.720000,35.450000,13.030000,25.710000,28.080000,36.610000,43.360000,19.600000,23.470000,33.050000,36.370000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,09:00:00,7.686000,7.026000,7.182000,7.772000,7.094000,9.980000,7.977000,7.561000,7.731000,7.215000,7.914000,7.538000,7.730000,7.937000,7.397000,7.430000,NaN,7.044000,7.861000,7.474000,-22.160000,-8.660000,-25.590000,-29.920000,5.778000,30.480000,35.070000,37.890000,38.110000,13.580000,18.130000,29.680000,38.720000,35.440000,13.060000,25.710000,28.070000,36.610000,43.340000,19.610000,23.460000,33.040000,36.360000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,09:30:00,8.470000,7.335000,7.280000,7.751000,7.119000,11.290000,8.700000,7.570000,7.704000,7.222000,8.640000,7.754000,7.786000,7.920000,7.411000,8.180000,5.748000,7.227000,7.808000,7.473000,-32.480000,-16.520000,-34.920000,-42.870000,5.787000,30.450000,35.050000,37.890000,38.130000,13.610000,18.130000,29.660000,38.720000,35.430000,13.070000,25.710000,28.040000,36.610000,43.330000,19.620000,23.460000,33.030000,36.360000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,10:00:00,9.290000,7.693000,7.394000,7.698000,7.101000,12.850000,9.520000,7.589000,7.657000,7.196000,9.360000,8.010000,7.862000,7.885000,7.392000,8.900000,NaN,7.465000,7.747000,7.446000,-41.790000,-24.400000,-45.020000,-54.510000,5.805000,30.430000,35.020000,37.870000,38.110000,13.660000,18.140000,29.630000,38.710000,35.430000,13.120000,25.720000,28.020000,36.600000,43.320000,19.620000,23.460000,33.000000,36.340000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,10:30:00,10.160000,8.120000,7.550000,7.649000,7.086000,14.300000,10.470000,7.648000,7.610000,7.177000,10.200000,8.380000,8.020000,7.871000,7.406000,9.630000,8.900000,7.777000,7.717000,7.447000,-49.800000,-32.590000,-51.560000,-60.830000,5.803000,30.410000,34.990000,37.860000,38.110000,13.690000,18.160000,29.610000,38.710000,35.450000,13.190000,25.720000,27.990000,36.600000,43.330000,19.640000,23.460000,32.990000,36.340000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,11:00:00,11.020000,8.600000,7.778000,7.635000,7.104000,15.260000,11.390000,7.762000,7.578000,7.169000,11.050000,8.800000,8.240000,7.854000,7.408000,10.370000,10.110000,8.110000,7.679000,7.423000,-57.620000,-39.920000,-56.400000,-62.260000,5.817000,30.380000,34.940000,37.850000,38.120000,13.700000,18.180000,29.590000,38.710000,35.440000,13.150000,25.740000,27.970000,36.590000,43.310000,19.670000,23.460000,32.970000,36.320000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,11:30:00,11.670000,9.090000,8.020000,7.605000,7.094000,15.670000,12.050000,7.939000,7.572000,7.182000,11.750000,9.250000,8.490000,7.833000,7.407000,11.080000,9.760000,8.480000,7.668000,7.411000,-60.140000,-45.770000,-54.310000,-59.550000,5.809000,30.350000,34.900000,37.850000,38.110000,13.720000,18.200000,29.560000,38.710000,35.440000,13.150000,25.750000,27.940000,36.580000,43.320000,19.670000,23.460000,32.950000,36.320000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,12:00:00,12.220000,9.580000,8.300000,7.618000,7.113000,15.950000,12.520000,8.130000,7.553000,7.175000,12.290000,9.680000,8.760000,7.813000,7.408000,11.670000,10.610000,8.860000,7.664000,7.407000,-59.740000,-50.960000,-52.060000,-56.800000,5.810000,30.320000,34.850000,37.830000,38.120000,13.730000,18.210000,29.530000,38.710000,35.450000,13.150000,25.750000,27.920000,36.570000,43.320000,19.670000,23.460000,32.930000,36.300000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,12:30:00,12.730000,9.990000,8.560000,7.600000,7.093000,16.490000,12.920000,8.350000,7.559000,7.182000,12.890000,10.100000,9.030000,7.799000,7.405000,12.240000,10.380000,9.240000,7.679000,7.396000,-61.790000,-55.240000,-50.970000,-56.550000,5.805000,30.290000,34.790000,37.820000,38.120000,13.740000,18.220000,29.500000,38.710000,35.440000,13.140000,25.750000,27.890000,36.580000,43.330000,19.670000,23.450000,32.910000,36.290000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,13:00:00,13.220000,10.380000,8.830000,7.600000,7.079000,16.820000,13.340000,8.540000,7.544000,7.159000,13.490000,10.510000,9.310000,7.779000,7.395000,12.720000,11.740000,9.610000,7.698000,7.387000,-60.180000,-58.410000,-48.090000,-53.420000,5.791000,30.250000,34.740000,37.800000,38.120000,13.730000,18.220000,29.460000,38.700000,35.440000,13.120000,25.740000,27.850000,36.560000,43.310000,19.670000,23.430000,32.880000,36.270000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,13:30:00,13.610000,10.770000,9.110000,7.635000,7.089000,16.960000,13.710000,8.740000,7.548000,7.155000,14.010000,10.920000,9.610000,7.764000,7.391000,13.120000,11.450000,9.990000,7.738000,7.377000,-57.380000,-59.570000,-44.880000,-48.990000,5.775000,30.210000,34.660000,37.790000,38.110000,13.710000,18.220000,29.430000,38.690000,35.440000,13.080000,25.720000,27.820000,36.560000,43.290000,19.660000,23.410000,32.850000,36.240000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,14:00:00,13.910000,11.100000,9.360000,7.650000,7.070000,17.070000,14.000000,8.930000,7.551000,7.137000,14.500000,11.310000,9.910000,7.754000,7.378000,13.440000,11.710000,10.340000,7.783000,7.364000,-52.760000,-60.580000,-40.920000,-43.950000,5.753000,30.180000,34.590000,37.770000,38.110000,13.690000,18.210000,29.390000,38.690000,35.430000,13.050000,25.700000,27.790000,36.540000,43.300000,19.650000,23.380000,32.820000,36.230000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,14:30:00,14.070000,11.420000,9.630000,7.703000,7.079000,17.040000,14.240000,9.150000,7.585000,7.137000,14.910000,11.690000,10.210000,7.762000,7.381000,13.600000,13.030000,10.660000,7.832000,7.354000,-45.500000,-59.770000,-34.460000,-36.810000,5.715000,30.140000,34.540000,37.750000,38.100000,13.690000,18.190000,29.350000,38.670000,35.420000,12.990000,25.680000,27.760000,36.520000,43.300000,19.630000,23.350000,32.780000,36.210000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,15:00:00,14.180000,11.660000,9.860000,7.746000,7.064000,16.850000,14.350000,9.350000,7.611000,7.124000,15.160000,12.020000,10.490000,7.765000,7.367000,13.740000,12.330000,10.920000,7.870000,7.321000,-42.180000,-57.470000,-29.540000,-33.250000,5.672000,30.090000,34.530000,37.740000,38.100000,13.640000,18.170000,29.320000,38.670000,35.420000,12.950000,25.650000,27.730000,36.530000,43.280000,19.610000,23.320000,32.760000,36.180000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,15:30:00,14.210000,11.860000,10.070000,7.807000,7.069000,16.610000,14.360000,9.550000,7.645000,7.126000,15.280000,12.310000,10.760000,7.772000,7.370000,13.890000,13.100000,11.190000,7.966000,7.340000,-37.430000,-54.470000,-24.530000,-28.690000,5.619000,30.060000,34.740000,37.730000,38.090000,13.590000,18.140000,29.290000,38.660000,35.430000,12.900000,25.610000,27.690000,36.530000,43.290000,19.570000,23.280000,32.740000,36.170000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,16:00:00,14.140000,12.000000,10.240000,7.852000,7.057000,16.290000,14.280000,9.730000,7.692000,7.135000,15.270000,12.550000,11.010000,7.795000,7.377000,13.940000,12.610000,11.400000,8.060000,7.345000,-33.460000,-50.190000,-20.640000,-24.890000,5.570000,30.020000,34.730000,37.720000,38.100000,13.530000,18.100000,29.260000,38.660000,35.420000,12.840000,25.580000,27.670000,36.520000,43.300000,19.530000,23.240000,32.700000,36.160000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,16:30:00,13.980000,12.090000,10.390000,7.901000,7.048000,15.740000,14.100000,9.900000,7.740000,7.141000,15.050000,12.700000,11.200000,7.789000,7.357000,13.900000,12.970000,11.550000,8.130000,7.329000,-27.960000,-44.960000,-15.020000,-20.370000,5.512000,29.980000,34.690000,37.710000,38.100000,13.460000,18.060000,29.220000,38.660000,35.420000,12.780000,25.530000,27.640000,36.520000,43.280000,19.470000,23.190000,32.680000,36.140000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,17:00:00,13.710000,12.130000,10.530000,7.975000,7.055000,15.130000,13.820000,10.030000,7.778000,7.127000,14.690000,12.760000,11.340000,7.796000,7.335000,13.730000,12.930000,11.670000,8.210000,7.339000,-20.430000,-38.460000,-10.170000,-15.130000,5.454000,29.950000,34.660000,37.700000,38.100000,13.390000,18.010000,29.190000,38.660000,35.420000,12.720000,25.500000,27.610000,36.500000,43.270000,19.420000,23.140000,32.660000,36.140000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,17:30:00,13.340000,12.100000,10.620000,8.040000,7.054000,14.520000,13.490000,10.130000,7.819000,7.121000,14.320000,12.770000,11.470000,7.837000,7.347000,13.460000,13.040000,11.750000,8.330000,7.373000,-12.540000,-31.420000,-6.383000,-9.530000,5.399000,29.910000,34.630000,37.690000,38.100000,13.320000,17.940000,29.160000,38.660000,35.420000,12.640000,25.450000,27.590000,36.510000,43.270000,19.350000,23.080000,32.640000,36.120000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,18:00:00,13.000000,12.020000,10.700000,8.130000,7.071000,14.020000,13.180000,10.220000,7.886000,7.140000,14.000000,12.730000,11.560000,7.886000,7.371000,13.150000,12.380000,11.750000,8.420000,7.381000,-7.052000,-25.690000,-3.824000,-5.756000,5.354000,29.880000,34.610000,37.690000,38.100000,13.260000,17.890000,29.140000,38.650000,35.400000,12.580000,25.410000,27.570000,36.500000,43.250000,19.250000,23.040000,32.610000,36.110000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,18:30:00,12.630000,11.910000,10.730000,8.200000,7.082000,13.520000,12.890000,10.310000,7.962000,7.168000,13.680000,12.650000,11.600000,7.927000,7.378000,12.830000,11.830000,11.720000,8.520000,7.403000,-2.409000,-20.050000,-0.884000,-2.585000,5.304000,29.850000,34.590000,37.690000,38.090000,13.200000,17.820000,29.120000,38.640000,35.410000,12.520000,25.360000,27.540000,36.490000,43.260000,19.200000,22.980000,32.590000,36.110000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,19:00:00,12.250000,11.760000,10.730000,8.270000,7.090000,12.990000,12.580000,10.340000,8.020000,7.190000,13.300000,12.540000,11.590000,7.949000,7.371000,12.430000,11.740000,11.630000,8.590000,7.404000,1.321000,-13.840000,2.081000,1.246000,5.266000,29.820000,34.580000,37.670000,38.090000,13.140000,17.760000,29.100000,38.640000,35.400000,12.450000,25.320000,27.530000,36.480000,43.230000,19.120000,22.920000,32.570000,36.110000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,19:30:00,11.860000,11.590000,10.710000,8.340000,7.100000,12.470000,12.260000,10.360000,8.080000,7.199000,12.950000,12.420000,11.590000,8.010000,7.400000,12.050000,11.380000,11.540000,8.690000,7.451000,5.594000,-8.060000,5.584000,5.131000,5.227000,29.790000,34.590000,37.670000,38.090000,13.090000,17.700000,29.080000,38.630000,35.410000,12.390000,25.280000,27.510000,36.490000,43.230000,19.050000,22.870000,32.560000,36.110000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,20:00:00,11.420000,11.390000,10.660000,8.400000,7.112000,11.900000,11.930000,10.360000,8.140000,7.221000,12.570000,12.280000,11.570000,8.080000,7.431000,11.600000,11.470000,11.400000,8.760000,7.477000,10.140000,-2.474000,9.400000,9.630000,5.196000,29.770000,34.590000,37.690000,38.100000,13.050000,17.640000,29.080000,38.630000,35.390000,12.330000,25.240000,27.500000,36.490000,43.230000,18.980000,22.820000,32.550000,36.110000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,20:30:00,11.000000,11.180000,10.600000,8.470000,7.135000,11.350000,11.600000,10.360000,8.210000,7.264000,12.150000,12.100000,11.490000,8.110000,7.440000,11.150000,12.170000,11.230000,8.830000,7.503000,13.730000,2.264000,12.340000,13.280000,5.167000,29.740000,34.600000,37.690000,38.100000,13.000000,17.590000,29.060000,38.640000,35.410000,12.280000,25.200000,27.490000,36.490000,43.240000,18.920000,22.770000,32.550000,36.120000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,21:00:00,10.550000,10.940000,10.500000,8.500000,7.143000,10.800000,11.230000,10.330000,8.250000,7.277000,11.720000,11.890000,11.400000,8.150000,7.450000,10.710000,10.810000,11.040000,8.890000,7.536000,16.240000,6.222000,14.370000,16.160000,5.136000,29.720000,34.600000,37.670000,38.100000,12.970000,17.520000,29.050000,38.640000,35.410000,12.230000,25.160000,27.470000,36.480000,43.230000,18.850000,22.720000,32.530000,36.120000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,21:30:00,10.160000,10.700000,10.400000,8.560000,7.162000,10.360000,10.890000,10.290000,8.300000,7.306000,11.330000,11.680000,11.300000,8.200000,7.478000,10.320000,10.900000,10.830000,8.940000,7.569000,17.230000,9.160000,15.010000,18.210000,5.107000,29.680000,34.600000,37.670000,38.090000,12.940000,17.470000,29.040000,38.630000,35.400000,12.190000,25.110000,27.460000,36.480000,43.210000,18.790000,22.670000,32.510000,36.110000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,22:00:00,9.820000,10.450000,10.270000,8.590000,7.172000,9.960000,10.560000,10.210000,8.330000,7.317000,10.960000,11.440000,11.160000,8.230000,7.477000,9.970000,10.450000,10.610000,8.960000,7.591000,17.180000,10.920000,14.780000,18.910000,5.093000,29.640000,34.600000,37.660000,38.090000,12.920000,17.420000,29.030000,38.620000,35.400000,12.160000,25.070000,27.430000,36.480000,43.220000,18.730000,22.610000,32.500000,36.110000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,22:30:00,9.540000,10.230000,10.150000,8.630000,7.203000,9.640000,10.260000,10.150000,8.380000,7.348000,10.630000,11.210000,11.030000,8.280000,7.498000,9.690000,NaN,10.400000,9.000000,7.623000,17.050000,11.580000,14.360000,18.910000,5.062000,29.610000,34.620000,37.680000,38.090000,12.890000,17.380000,29.020000,38.620000,35.400000,12.120000,25.040000,27.420000,36.480000,43.210000,18.670000,22.580000,32.500000,36.110000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,23:00:00,9.270000,10.000000,10.000000,8.650000,7.208000,9.380000,9.990000,10.070000,8.420000,7.383000,10.350000,11.010000,10.910000,8.330000,7.538000,9.440000,NaN,10.220000,9.030000,7.664000,16.970000,12.030000,14.120000,18.880000,5.037000,29.570000,34.620000,37.670000,38.080000,12.870000,17.340000,29.010000,38.610000,35.390000,12.080000,25.010000,27.400000,36.480000,43.210000,18.600000,22.530000,32.490000,36.110000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/04/2014,23:30:00,9.030000,9.800000,9.880000,8.680000,7.237000,9.090000,9.740000,9.990000,8.440000,7.406000,10.080000,10.800000,10.760000,8.360000,7.556000,9.180000,NaN,10.020000,9.020000,7.684000,17.200000,12.730000,14.490000,19.200000,5.022000,29.540000,34.610000,37.670000,38.080000,12.840000,17.300000,29.000000,38.620000,35.400000,12.060000,24.980000,27.380000,36.470000,43.210000,18.540000,22.490000,32.470000,36.120000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,00:00:00,8.790000,9.600000,9.740000,8.680000,7.242000,8.760000,9.490000,9.880000,8.450000,7.413000,9.820000,10.580000,10.610000,8.380000,7.565000,8.930000,NaN,9.830000,9.010000,7.697000,17.470000,13.840000,15.210000,19.980000,4.995000,29.520000,34.620000,37.670000,38.080000,12.820000,17.270000,28.990000,38.620000,35.410000,12.040000,24.960000,27.370000,36.480000,43.220000,18.470000,22.450000,32.460000,36.120000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,00:30:00,8.580000,9.420000,9.610000,8.690000,7.260000,8.470000,9.260000,9.780000,8.460000,7.425000,9.590000,10.400000,10.480000,8.430000,7.599000,8.710000,NaN,9.670000,9.020000,7.739000,17.830000,14.840000,16.250000,20.330000,4.973000,29.490000,34.550000,37.670000,38.080000,12.800000,17.240000,28.980000,38.620000,35.400000,12.000000,24.930000,27.360000,36.470000,43.210000,18.410000,22.420000,32.450000,36.120000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,01:00:00,8.360000,9.250000,9.490000,8.690000,7.288000,8.150000,9.040000,9.690000,8.480000,7.463000,9.350000,10.210000,10.340000,8.450000,7.624000,8.470000,NaN,9.500000,9.000000,7.761000,18.910000,15.980000,17.380000,21.240000,4.962000,29.470000,34.340000,37.670000,38.080000,12.780000,17.200000,28.970000,38.630000,35.400000,11.990000,24.910000,27.330000,36.480000,43.220000,18.340000,22.380000,32.450000,36.130000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,01:30:00,8.100000,9.070000,9.360000,8.690000,7.305000,7.826000,8.790000,9.600000,8.480000,7.476000,9.070000,10.010000,10.190000,8.460000,7.633000,8.180000,NaN,9.320000,8.970000,7.765000,20.470000,17.200000,17.990000,22.970000,4.935000,29.440000,34.330000,37.670000,38.090000,12.750000,17.170000,28.970000,38.620000,35.400000,11.970000,24.890000,27.330000,36.480000,43.200000,18.280000,22.350000,32.430000,36.110000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,02:00:00,7.851000,8.890000,9.250000,8.690000,7.333000,7.569000,8.560000,9.500000,8.490000,7.500000,8.820000,9.830000,10.050000,8.490000,7.661000,7.928000,NaN,9.160000,8.950000,7.796000,21.010000,18.140000,17.980000,24.030000,4.914000,29.410000,34.330000,37.670000,38.090000,12.740000,17.140000,28.960000,38.620000,35.390000,11.940000,24.870000,27.300000,36.470000,43.210000,18.220000,22.320000,32.420000,36.130000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,02:30:00,7.591000,8.700000,9.110000,8.670000,7.340000,7.333000,8.360000,9.410000,8.500000,7.526000,8.580000,9.650000,9.910000,8.500000,7.686000,7.670000,NaN,8.990000,8.920000,7.815000,21.570000,18.740000,17.900000,24.970000,4.903000,29.390000,34.340000,37.660000,38.090000,12.740000,17.120000,28.940000,38.620000,35.390000,11.930000,24.850000,27.280000,36.460000,43.210000,18.160000,22.280000,32.410000,36.130000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,03:00:00,7.347000,8.500000,8.970000,8.650000,7.347000,7.117000,8.140000,9.290000,8.490000,7.532000,8.370000,9.460000,9.760000,8.510000,7.694000,7.451000,NaN,8.810000,8.890000,7.823000,21.450000,18.960000,17.590000,25.020000,4.891000,29.360000,34.340000,37.670000,38.070000,12.730000,17.090000,28.930000,38.610000,35.390000,11.930000,24.830000,27.260000,36.470000,43.210000,18.100000,22.260000,32.400000,36.120000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,03:30:00,7.140000,8.340000,8.850000,8.640000,7.373000,6.885000,7.951000,9.190000,8.480000,7.550000,8.140000,9.280000,9.620000,8.510000,7.711000,7.213000,NaN,8.630000,8.850000,7.835000,22.260000,19.470000,18.280000,25.640000,4.870000,29.330000,34.360000,37.670000,38.070000,12.700000,17.070000,28.920000,38.620000,35.390000,11.910000,24.820000,27.240000,36.470000,43.200000,18.040000,22.220000,32.390000,36.130000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,04:00:00,6.907000,8.150000,8.710000,8.620000,7.387000,6.652000,7.753000,9.090000,8.470000,7.566000,7.920000,9.100000,9.490000,8.520000,7.726000,6.992000,NaN,8.470000,8.820000,7.851000,22.770000,20.200000,18.720000,26.250000,4.849000,29.310000,34.370000,37.670000,38.080000,12.680000,17.050000,28.900000,38.620000,35.390000,11.890000,24.810000,27.230000,36.450000,43.180000,18.000000,22.200000,32.370000,36.120000,37.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,04:30:00,6.692000,7.971000,8.580000,8.590000,7.404000,6.419000,7.563000,8.980000,8.450000,7.579000,7.699000,8.930000,9.350000,8.520000,7.744000,6.792000,NaN,8.320000,8.790000,7.868000,23.200000,20.750000,18.970000,26.700000,4.836000,29.290000,34.390000,37.660000,38.060000,12.670000,17.020000,28.890000,38.610000,35.380000,11.880000,24.800000,27.210000,36.460000,43.160000,17.940000,22.170000,32.360000,36.120000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,05:00:00,6.494000,7.803000,8.450000,8.560000,7.417000,6.219000,7.371000,8.870000,8.430000,7.587000,7.494000,8.750000,9.210000,8.530000,7.762000,6.611000,NaN,8.170000,8.750000,7.890000,22.600000,21.020000,18.580000,26.500000,4.830000,29.270000,34.400000,37.650000,38.080000,12.670000,17.000000,28.870000,38.620000,35.400000,11.870000,24.780000,27.190000,36.470000,43.160000,17.890000,22.140000,32.360000,36.120000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,05:30:00,6.340000,7.634000,8.310000,8.530000,7.434000,6.071000,7.201000,8.760000,8.410000,7.595000,7.321000,8.580000,9.070000,8.520000,7.772000,6.455000,NaN,8.010000,8.710000,7.902000,21.630000,20.990000,17.540000,25.390000,4.822000,29.240000,34.400000,37.670000,38.090000,12.660000,16.980000,28.860000,38.630000,35.390000,11.860000,24.760000,27.170000,36.460000,43.170000,17.850000,22.120000,32.340000,36.140000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,06:00:00,6.287000,7.491000,8.190000,8.510000,7.439000,6.077000,7.078000,8.650000,8.390000,7.600000,7.192000,8.420000,8.930000,8.510000,7.783000,6.370000,NaN,7.852000,8.650000,7.889000,18.340000,20.200000,14.100000,21.790000,4.814000,29.230000,34.410000,37.670000,38.060000,12.680000,16.970000,28.850000,38.610000,35.380000,11.870000,24.750000,27.160000,36.440000,43.150000,17.820000,22.100000,32.320000,36.130000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,06:30:00,6.385000,7.395000,8.080000,8.470000,7.458000,6.400000,7.060000,8.570000,8.380000,7.620000,7.222000,8.310000,8.830000,8.530000,7.824000,6.447000,NaN,7.733000,8.600000,7.896000,13.400000,17.760000,9.110000,14.260000,4.807000,29.210000,34.410000,37.650000,38.040000,12.720000,16.960000,28.830000,38.590000,35.390000,11.870000,24.730000,27.130000,36.460000,43.140000,17.790000,22.080000,32.310000,36.120000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,07:00:00,6.613000,7.329000,7.965000,8.430000,7.458000,7.071000,7.149000,8.460000,8.340000,7.614000,7.334000,8.200000,8.690000,8.500000,7.808000,6.625000,NaN,7.644000,8.550000,7.896000,7.551000,13.760000,2.495000,4.892000,4.803000,29.190000,34.410000,37.650000,38.040000,12.740000,16.950000,28.820000,38.600000,35.370000,11.900000,24.730000,27.120000,36.430000,43.120000,17.770000,22.070000,32.290000,36.110000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,07:30:00,6.990000,7.368000,7.901000,8.400000,7.480000,7.988000,7.424000,8.390000,8.320000,7.638000,7.586000,8.160000,8.600000,8.500000,7.823000,6.934000,NaN,7.610000,8.500000,7.899000,1.070000,8.490000,-4.535000,-3.089000,4.804000,29.170000,34.410000,37.640000,38.060000,12.770000,16.960000,28.810000,38.610000,35.380000,11.920000,24.730000,27.100000,36.440000,43.130000,17.750000,22.060000,32.280000,36.120000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,08:00:00,7.472000,7.445000,7.843000,8.340000,7.469000,9.050000,7.810000,8.290000,8.270000,7.612000,7.942000,8.170000,8.530000,8.480000,7.831000,7.332000,NaN,7.606000,8.430000,7.880000,-6.702000,2.146000,-12.500000,-12.250000,4.813000,29.160000,34.410000,37.640000,38.060000,12.810000,16.990000,28.790000,38.610000,35.370000,11.940000,24.740000,27.070000,36.440000,43.130000,17.730000,22.060000,32.270000,36.120000,37.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,08:30:00,8.080000,7.626000,7.858000,8.310000,7.481000,10.290000,8.360000,8.250000,8.260000,7.630000,8.430000,8.270000,8.500000,8.470000,7.844000,7.856000,NaN,7.695000,8.400000,7.897000,-15.230000,-5.002000,-21.850000,-23.760000,4.824000,29.140000,34.400000,37.640000,38.050000,12.830000,17.190000,28.770000,38.600000,35.370000,11.980000,24.750000,27.050000,36.450000,43.110000,17.720000,22.070000,32.250000,36.100000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,09:00:00,8.560000,7.857000,7.897000,8.260000,7.489000,10.830000,8.910000,8.230000,8.220000,7.628000,8.870000,8.410000,8.500000,8.440000,7.831000,8.280000,NaN,7.817000,8.350000,7.883000,-16.570000,-10.570000,-20.710000,-25.390000,4.819000,29.130000,34.380000,37.630000,38.040000,12.800000,17.290000,28.750000,38.590000,35.350000,11.980000,24.760000,27.020000,36.430000,43.090000,17.690000,22.070000,32.230000,36.090000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,09:30:00,8.860000,8.090000,7.977000,8.220000,7.493000,10.890000,9.200000,8.210000,8.160000,7.606000,9.180000,8.590000,8.560000,8.410000,7.831000,8.630000,NaN,7.962000,8.290000,7.869000,-20.490000,-12.290000,-23.910000,-25.270000,4.827000,29.110000,34.360000,37.620000,38.050000,12.830000,17.090000,28.720000,38.600000,35.360000,11.990000,24.770000,27.000000,36.430000,43.100000,17.690000,22.070000,32.210000,36.090000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,10:00:00,9.540000,8.330000,8.070000,8.190000,7.489000,12.250000,9.690000,8.250000,8.140000,7.606000,9.780000,8.780000,8.640000,8.400000,7.849000,9.320000,NaN,8.150000,8.270000,7.863000,-35.620000,-19.580000,-43.440000,-42.080000,4.844000,29.080000,34.320000,37.610000,38.050000,12.910000,17.020000,28.690000,38.590000,35.360000,12.010000,24.770000,26.970000,36.420000,43.100000,17.680000,22.070000,32.180000,36.080000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,10:30:00,10.360000,8.670000,8.190000,8.150000,7.487000,13.570000,10.480000,8.300000,8.110000,7.604000,10.500000,9.030000,8.740000,8.370000,7.829000,10.020000,NaN,8.370000,8.220000,7.843000,-45.440000,-30.900000,-50.450000,-48.660000,4.838000,29.050000,34.290000,37.600000,38.040000,12.930000,17.040000,28.640000,38.590000,35.370000,12.040000,24.780000,26.940000,36.420000,43.100000,17.670000,22.080000,32.170000,36.070000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,11:00:00,11.020000,9.080000,8.380000,8.140000,7.497000,14.250000,11.170000,8.400000,8.100000,7.610000,11.070000,9.370000,8.910000,8.360000,7.853000,10.600000,10.380000,8.680000,8.190000,7.829000,-49.310000,-37.520000,-49.610000,-47.400000,4.848000,29.030000,34.250000,37.580000,38.050000,12.930000,17.050000,28.600000,38.600000,35.380000,12.050000,24.790000,26.900000,36.410000,43.100000,17.700000,22.090000,32.140000,36.060000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,11:30:00,11.600000,9.460000,8.560000,8.110000,7.480000,14.860000,11.730000,8.510000,8.070000,7.593000,11.580000,9.700000,9.090000,8.340000,7.847000,11.180000,9.850000,8.990000,8.180000,7.825000,-52.280000,-42.370000,-46.240000,-48.850000,4.850000,29.000000,34.210000,37.580000,38.060000,12.920000,17.050000,28.560000,38.590000,35.350000,12.050000,24.790000,26.860000,36.410000,43.110000,17.680000,22.080000,32.120000,36.050000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,12:00:00,11.900000,9.860000,8.800000,8.120000,7.505000,14.510000,12.130000,8.670000,8.060000,7.604000,11.910000,10.040000,9.300000,8.330000,7.852000,11.580000,NaN,9.320000,8.180000,7.826000,-39.920000,-43.070000,-30.060000,-40.360000,4.845000,28.980000,34.170000,37.560000,38.080000,12.870000,17.060000,28.520000,38.610000,35.360000,12.010000,24.800000,26.830000,36.400000,43.110000,17.650000,22.070000,32.090000,36.040000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,12:30:00,11.840000,10.130000,9.010000,8.110000,7.488000,13.820000,12.090000,8.810000,8.050000,7.592000,11.960000,10.300000,9.500000,8.310000,7.841000,11.700000,9.860000,9.590000,8.190000,7.808000,-31.150000,-36.410000,-21.800000,-30.700000,4.835000,28.960000,34.130000,37.560000,38.060000,12.860000,17.050000,28.490000,38.590000,35.360000,11.980000,24.790000,26.810000,36.410000,43.090000,17.620000,22.050000,32.070000,36.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,13:00:00,11.870000,10.300000,9.190000,8.120000,7.483000,13.590000,11.980000,8.950000,8.040000,7.571000,12.030000,10.490000,9.680000,8.290000,7.835000,11.830000,10.600000,9.800000,8.200000,7.796000,-30.080000,-32.230000,-21.570000,-28.640000,4.830000,28.940000,34.140000,37.550000,38.050000,12.850000,17.040000,28.450000,38.590000,35.360000,11.960000,24.780000,26.780000,36.410000,43.080000,17.580000,22.010000,32.040000,36.010000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,13:30:00,12.160000,10.460000,9.360000,8.140000,7.489000,13.920000,12.030000,9.080000,8.030000,7.559000,12.290000,10.640000,9.830000,8.280000,7.831000,12.120000,11.030000,9.980000,8.230000,7.783000,-37.560000,-33.000000,-27.410000,-32.740000,4.811000,28.910000,34.070000,37.530000,38.040000,12.860000,17.030000,28.410000,38.580000,35.350000,11.960000,24.760000,26.740000,36.390000,43.030000,17.550000,21.980000,32.010000,36.000000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,14:00:00,12.560000,10.660000,9.500000,8.160000,7.483000,14.280000,12.250000,9.180000,8.030000,7.546000,12.660000,10.820000,9.970000,8.280000,7.824000,12.410000,11.190000,10.180000,8.250000,7.769000,-41.120000,-37.390000,-28.660000,-32.340000,4.789000,28.870000,34.000000,37.510000,38.050000,12.860000,17.000000,28.360000,38.570000,35.370000,11.940000,24.730000,26.700000,36.400000,43.040000,17.520000,21.950000,31.980000,35.980000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,14:30:00,12.930000,10.910000,9.670000,8.210000,7.495000,14.570000,12.550000,9.300000,8.070000,7.570000,13.030000,11.040000,10.130000,8.280000,7.836000,12.750000,11.530000,10.440000,8.320000,7.789000,-40.790000,-41.290000,-27.550000,-31.160000,4.767000,28.830000,33.950000,37.490000,38.040000,12.830000,16.980000,28.310000,38.560000,35.360000,11.920000,24.700000,26.660000,36.380000,43.020000,17.480000,21.920000,31.940000,35.950000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,15:00:00,13.250000,11.140000,9.820000,8.220000,7.477000,14.710000,12.770000,9.400000,8.080000,7.559000,13.390000,11.250000,10.280000,8.280000,7.820000,12.980000,11.410000,10.650000,8.360000,7.774000,-39.920000,-43.550000,-25.380000,-27.810000,4.740000,28.790000,33.910000,37.460000,38.040000,12.800000,16.950000,28.270000,38.560000,35.350000,11.900000,24.680000,26.630000,36.370000,43.010000,17.440000,21.880000,31.900000,35.930000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,15:30:00,13.430000,11.380000,9.990000,8.260000,7.477000,14.720000,12.930000,9.520000,8.100000,7.551000,13.620000,11.480000,10.450000,8.280000,7.813000,13.120000,12.560000,10.870000,8.400000,7.761000,-35.320000,-43.920000,-22.120000,-24.510000,4.708000,28.750000,33.890000,37.450000,38.040000,12.770000,16.920000,28.240000,38.550000,35.340000,11.870000,24.650000,26.580000,36.360000,43.000000,17.390000,21.840000,31.860000,35.910000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,16:00:00,13.490000,11.560000,10.140000,8.290000,7.461000,14.620000,12.970000,9.630000,8.110000,7.536000,13.740000,11.680000,10.620000,8.270000,7.794000,13.240000,11.960000,11.090000,8.470000,7.779000,-31.390000,-42.440000,-19.070000,-21.190000,4.683000,28.700000,34.050000,37.450000,38.040000,12.720000,16.890000,28.200000,38.540000,35.330000,11.850000,24.630000,26.540000,36.360000,43.010000,17.330000,21.800000,31.830000,35.900000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,16:30:00,13.470000,11.700000,10.290000,8.350000,7.475000,14.460000,12.950000,9.750000,8.150000,7.547000,13.770000,11.870000,10.800000,8.290000,7.807000,13.280000,11.890000,11.250000,8.520000,7.774000,-27.330000,-39.510000,-15.370000,-19.060000,4.649000,28.650000,34.060000,37.430000,38.020000,12.680000,16.850000,28.150000,38.520000,35.340000,11.820000,24.590000,26.500000,36.340000,42.990000,17.270000,21.750000,31.790000,35.870000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,17:00:00,13.350000,11.800000,10.430000,8.400000,7.485000,14.180000,12.870000,9.860000,8.180000,7.549000,13.670000,11.990000,10.940000,8.290000,7.799000,13.260000,12.000000,11.380000,8.580000,7.769000,-22.170000,-36.020000,-11.530000,-16.130000,4.610000,28.610000,34.020000,37.410000,38.020000,12.620000,16.810000,28.110000,38.510000,35.330000,11.800000,24.550000,26.460000,36.340000,42.990000,17.200000,21.690000,31.760000,35.850000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,17:30:00,13.100000,11.830000,10.530000,8.450000,7.480000,13.820000,12.720000,9.970000,8.220000,7.557000,13.500000,12.080000,11.080000,8.330000,7.814000,13.120000,12.270000,11.480000,8.660000,7.789000,-15.390000,-31.500000,-8.220000,-11.880000,4.574000,28.570000,33.980000,37.400000,38.030000,12.560000,16.760000,28.070000,38.520000,35.330000,11.750000,24.520000,26.430000,36.330000,42.980000,17.120000,21.650000,31.720000,35.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,18:00:00,12.800000,11.790000,10.600000,8.490000,7.477000,13.420000,12.540000,10.050000,8.250000,7.566000,13.280000,12.110000,11.180000,8.350000,7.815000,12.900000,12.530000,11.530000,8.740000,7.806000,-9.280000,-26.390000,-5.200000,-8.370000,4.543000,28.530000,33.950000,37.400000,38.020000,12.510000,16.700000,28.060000,38.510000,35.320000,11.710000,24.490000,26.400000,36.330000,42.990000,17.030000,21.600000,31.700000,35.840000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,18:30:00,12.460000,11.710000,10.640000,8.530000,7.480000,12.980000,12.310000,10.090000,8.270000,7.553000,13.020000,12.090000,11.230000,8.370000,7.815000,12.620000,12.040000,11.530000,8.810000,7.819000,-4.366000,-20.960000,-2.187000,-4.822000,4.509000,28.490000,33.930000,37.400000,38.020000,12.460000,16.640000,28.040000,38.500000,35.310000,11.670000,24.460000,26.370000,36.320000,42.990000,16.950000,21.540000,31.670000,35.830000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,19:00:00,12.130000,11.620000,10.670000,8.600000,7.499000,12.550000,12.080000,10.150000,8.320000,7.569000,12.770000,12.040000,11.270000,8.400000,7.828000,12.310000,11.870000,11.490000,8.880000,7.832000,-0.177000,-15.110000,0.795000,-1.271000,4.487000,28.460000,33.920000,37.390000,38.020000,12.410000,16.590000,28.010000,38.500000,35.320000,11.640000,24.420000,26.350000,36.320000,42.980000,16.870000,21.500000,31.640000,35.820000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,19:30:00,11.740000,11.460000,10.650000,8.640000,7.498000,12.040000,11.820000,10.180000,8.360000,7.583000,12.470000,11.970000,11.280000,8.430000,7.835000,11.940000,11.570000,11.410000,8.940000,7.848000,4.316000,-8.820000,4.597000,3.049000,4.458000,28.430000,33.920000,37.400000,38.020000,12.370000,16.530000,28.010000,38.500000,35.320000,11.590000,24.390000,26.330000,36.320000,42.990000,16.790000,21.460000,31.620000,35.830000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,20:00:00,11.340000,11.290000,10.620000,8.690000,7.512000,11.480000,11.540000,10.220000,8.420000,7.612000,12.120000,11.860000,11.270000,8.460000,7.842000,11.520000,11.120000,11.300000,9.000000,7.864000,9.380000,-2.727000,8.930000,7.930000,4.426000,28.410000,33.930000,37.400000,38.020000,12.320000,16.470000,28.000000,38.500000,35.310000,11.570000,24.360000,26.310000,36.320000,43.000000,16.720000,21.420000,31.610000,35.830000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,20:30:00,10.890000,11.080000,10.560000,8.730000,7.514000,10.870000,11.180000,10.200000,8.450000,7.612000,11.710000,11.700000,11.220000,8.480000,7.843000,11.060000,11.110000,11.150000,9.050000,7.879000,13.000000,2.564000,12.400000,12.260000,4.408000,28.380000,33.930000,37.400000,38.030000,12.290000,16.410000,27.990000,38.510000,35.330000,11.520000,24.320000,26.300000,36.320000,42.990000,16.660000,21.380000,31.590000,35.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,21:00:00,10.480000,10.850000,10.470000,8.760000,7.515000,10.350000,10.830000,10.170000,8.480000,7.618000,11.330000,11.540000,11.160000,8.520000,7.860000,10.640000,11.370000,10.960000,9.080000,7.889000,14.650000,6.672000,14.220000,14.620000,4.379000,28.360000,33.920000,37.400000,38.010000,12.260000,16.350000,27.970000,38.490000,35.320000,11.500000,24.280000,26.280000,36.320000,42.980000,16.590000,21.340000,31.560000,35.820000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,21:30:00,10.140000,10.630000,10.370000,8.800000,7.523000,9.920000,10.520000,10.150000,8.540000,7.658000,10.990000,11.360000,11.080000,8.550000,7.873000,10.300000,NaN,10.780000,9.150000,7.933000,15.310000,9.490000,14.840000,16.360000,4.355000,28.320000,33.930000,37.390000,38.000000,12.250000,16.300000,27.950000,38.480000,35.320000,11.460000,24.250000,26.250000,36.310000,42.960000,16.530000,21.290000,31.540000,35.810000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,22:00:00,9.840000,10.400000,10.260000,8.830000,7.539000,9.650000,10.220000,10.090000,8.550000,7.660000,10.700000,11.160000,10.970000,8.580000,7.884000,9.950000,NaN,10.570000,9.150000,7.930000,15.020000,11.010000,13.210000,16.700000,4.342000,28.290000,33.920000,37.380000,38.020000,12.230000,16.250000,27.930000,38.490000,35.300000,11.450000,24.220000,26.220000,36.300000,42.970000,16.460000,21.250000,31.520000,35.820000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,22:30:00,9.670000,10.200000,10.140000,8.860000,7.558000,9.520000,10.010000,10.010000,8.570000,7.673000,10.500000,10.980000,10.860000,8.610000,7.901000,9.800000,NaN,10.400000,9.190000,7.975000,11.760000,10.490000,10.580000,13.620000,4.324000,28.270000,33.920000,37.380000,38.010000,12.220000,16.220000,27.910000,38.480000,35.330000,11.440000,24.190000,26.210000,36.320000,42.970000,16.410000,21.220000,31.500000,35.830000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,23:00:00,9.570000,10.060000,10.040000,8.900000,7.587000,9.430000,9.870000,9.950000,8.610000,7.704000,10.370000,10.810000,10.750000,8.650000,7.920000,9.700000,NaN,10.240000,9.210000,7.995000,10.160000,9.390000,9.140000,11.840000,4.303000,28.240000,33.920000,37.380000,38.000000,12.220000,16.190000,27.890000,38.490000,35.310000,11.430000,24.170000,26.190000,36.300000,42.950000,16.370000,21.190000,31.480000,35.820000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/04/2014,23:30:00,9.400000,9.920000,9.940000,8.910000,7.604000,9.240000,9.740000,9.880000,8.630000,7.716000,10.210000,10.670000,10.640000,8.680000,7.938000,9.550000,NaN,10.100000,9.220000,8.020000,11.660000,9.310000,10.200000,13.020000,4.292000,28.220000,33.930000,37.370000,38.010000,12.200000,16.170000,27.880000,38.490000,35.320000,11.410000,24.160000,26.160000,36.310000,42.900000,16.320000,21.170000,31.470000,35.820000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,00:00:00,9.130000,9.760000,9.830000,8.900000,7.596000,8.910000,9.550000,9.810000,8.640000,7.736000,9.960000,10.520000,10.530000,8.690000,7.947000,9.290000,NaN,9.960000,9.200000,8.030000,14.860000,11.060000,12.630000,16.230000,4.287000,28.210000,33.920000,37.370000,38.020000,12.200000,16.130000,27.870000,38.500000,35.320000,11.400000,24.140000,26.140000,36.310000,42.880000,16.280000,21.150000,31.450000,35.830000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,00:30:00,8.860000,9.600000,9.730000,8.910000,7.609000,8.590000,9.310000,9.730000,8.650000,7.735000,9.700000,10.350000,10.420000,8.700000,7.951000,9.010000,NaN,9.810000,9.180000,8.040000,16.170000,12.990000,13.920000,18.180000,4.273000,28.180000,33.870000,37.380000,38.010000,12.180000,16.110000,27.860000,38.490000,35.310000,11.390000,24.130000,26.130000,36.310000,42.880000,16.240000,21.130000,31.430000,35.830000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,01:00:00,8.630000,9.420000,9.620000,8.900000,7.618000,8.290000,9.070000,9.650000,8.640000,7.748000,9.460000,10.190000,10.310000,8.730000,7.971000,8.760000,NaN,9.660000,9.170000,8.060000,16.460000,14.280000,14.230000,19.200000,4.255000,28.170000,33.630000,37.380000,38.010000,12.170000,16.070000,27.850000,38.490000,35.310000,11.390000,24.110000,26.100000,36.310000,42.880000,16.200000,21.110000,31.410000,35.840000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,01:30:00,8.390000,9.250000,9.500000,8.890000,7.630000,8.080000,8.870000,9.570000,8.650000,7.760000,9.220000,10.030000,10.190000,8.740000,7.994000,8.540000,NaN,9.520000,9.160000,8.090000,16.910000,14.640000,13.970000,19.800000,4.240000,28.140000,33.610000,37.380000,38.010000,12.150000,16.050000,27.840000,38.480000,35.300000,11.390000,24.100000,26.080000,36.290000,42.890000,16.170000,21.070000,31.400000,35.840000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,02:00:00,8.180000,9.070000,9.380000,8.880000,7.638000,7.930000,8.690000,9.500000,8.660000,7.787000,9.010000,9.870000,10.070000,8.750000,8.000000,8.350000,NaN,9.370000,9.140000,8.100000,16.210000,14.720000,13.160000,19.530000,4.230000,28.130000,33.610000,37.370000,38.020000,12.140000,16.040000,27.820000,38.490000,35.310000,11.370000,24.080000,26.060000,36.310000,42.870000,16.130000,21.050000,31.380000,35.840000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,02:30:00,8.030000,8.920000,9.260000,8.870000,7.655000,7.787000,8.540000,9.420000,8.660000,7.810000,8.840000,9.720000,9.960000,8.760000,8.020000,8.190000,NaN,9.220000,9.120000,8.120000,15.800000,14.440000,12.770000,19.430000,4.225000,28.100000,33.570000,37.370000,37.990000,12.140000,16.020000,27.800000,38.480000,35.320000,11.370000,24.070000,26.040000,36.310000,42.870000,16.100000,21.030000,31.360000,35.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,03:00:00,7.847000,8.770000,9.140000,8.860000,7.660000,7.599000,8.380000,9.320000,8.650000,7.815000,8.660000,9.560000,9.830000,8.770000,8.020000,8.010000,NaN,9.080000,9.090000,8.130000,16.210000,14.580000,13.060000,20.270000,4.219000,28.080000,33.560000,37.380000,38.000000,12.130000,16.000000,27.800000,38.480000,35.300000,11.350000,24.060000,26.020000,36.290000,42.870000,16.070000,21.010000,31.340000,35.830000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,03:30:00,7.654000,8.650000,9.050000,8.850000,7.693000,7.364000,8.200000,9.230000,8.640000,7.818000,8.440000,9.400000,9.710000,8.760000,8.030000,7.788000,NaN,8.940000,9.050000,8.120000,17.800000,15.010000,14.310000,22.300000,4.210000,28.070000,33.550000,37.370000,37.990000,12.130000,15.990000,27.790000,38.480000,35.290000,11.340000,24.050000,25.990000,36.280000,42.860000,16.040000,20.990000,31.320000,35.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,04:00:00,7.390000,8.480000,8.940000,8.820000,7.697000,7.033000,7.989000,9.140000,8.620000,7.819000,8.190000,9.250000,9.590000,8.760000,8.040000,7.503000,NaN,8.790000,9.000000,8.130000,20.240000,16.440000,16.590000,25.040000,4.188000,28.060000,33.540000,37.370000,38.000000,12.100000,15.980000,27.770000,38.480000,35.300000,11.330000,24.030000,25.970000,36.300000,42.860000,16.000000,20.970000,31.310000,35.830000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,04:30:00,7.115000,8.310000,8.830000,8.800000,7.703000,6.693000,7.759000,9.050000,8.600000,7.833000,7.934000,9.080000,9.470000,8.760000,8.050000,7.229000,NaN,8.630000,8.980000,8.140000,21.920000,18.390000,18.150000,26.790000,4.172000,28.040000,33.540000,37.370000,38.020000,12.080000,15.950000,27.760000,38.490000,35.300000,11.320000,24.020000,25.950000,36.280000,42.860000,15.980000,20.940000,31.280000,35.840000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,05:00:00,6.872000,8.130000,8.710000,8.780000,7.713000,6.443000,7.542000,8.970000,8.600000,7.848000,7.702000,8.910000,9.350000,8.760000,8.060000,6.966000,NaN,8.470000,8.940000,8.140000,22.240000,19.910000,18.210000,27.260000,4.161000,28.030000,33.550000,37.370000,38.000000,12.070000,15.930000,27.750000,38.480000,35.310000,11.320000,24.010000,25.930000,36.290000,42.860000,15.940000,20.920000,31.270000,35.830000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,05:30:00,6.674000,7.957000,8.580000,8.750000,7.725000,6.234000,7.343000,8.870000,8.570000,7.848000,7.516000,8.750000,9.220000,8.750000,8.070000,6.766000,NaN,8.300000,8.890000,8.140000,21.440000,20.470000,17.390000,26.590000,4.158000,28.010000,33.560000,37.370000,37.990000,12.070000,15.920000,27.730000,38.470000,35.300000,11.320000,23.990000,25.900000,36.280000,42.860000,15.920000,20.910000,31.250000,35.840000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,06:00:00,6.564000,7.810000,8.470000,8.750000,7.757000,6.209000,7.200000,8.790000,8.570000,7.867000,7.385000,8.600000,9.110000,8.760000,8.090000,6.661000,NaN,8.160000,8.870000,8.160000,18.850000,20.250000,14.260000,24.180000,4.153000,27.980000,33.550000,37.370000,38.000000,12.090000,15.900000,27.710000,38.490000,35.300000,11.310000,23.970000,25.880000,36.290000,42.850000,15.900000,20.880000,31.230000,35.830000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,06:30:00,6.668000,7.696000,8.360000,8.720000,7.774000,6.604000,7.184000,8.700000,8.560000,7.879000,7.441000,8.470000,8.990000,8.760000,8.110000,6.791000,NaN,8.060000,8.850000,8.190000,11.160000,16.860000,6.616000,15.090000,4.145000,27.960000,33.550000,37.360000,37.990000,12.120000,15.890000,27.680000,38.470000,35.290000,11.320000,23.960000,25.860000,36.290000,42.830000,15.880000,20.860000,31.210000,35.820000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,07:00:00,6.812000,7.621000,8.240000,8.670000,7.768000,6.947000,7.278000,8.600000,8.530000,7.885000,7.571000,8.380000,8.870000,8.750000,8.110000,6.971000,NaN,7.966000,8.800000,8.190000,6.844000,11.880000,2.723000,10.290000,4.144000,27.950000,33.540000,37.350000,37.990000,12.130000,15.890000,27.660000,38.470000,35.300000,11.320000,23.960000,25.830000,36.270000,42.830000,15.870000,20.850000,31.180000,35.820000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,07:30:00,6.971000,7.610000,8.160000,8.630000,7.762000,7.226000,7.368000,8.490000,8.490000,7.864000,7.651000,8.340000,8.790000,8.740000,8.120000,7.144000,NaN,7.919000,8.750000,8.170000,2.959000,8.360000,-0.533000,7.095000,4.142000,27.940000,33.540000,37.350000,37.970000,12.160000,15.900000,27.650000,38.450000,35.270000,11.330000,23.960000,25.800000,36.270000,42.840000,15.860000,20.850000,31.160000,35.810000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,08:00:00,7.350000,7.627000,8.090000,8.580000,7.757000,8.190000,7.592000,8.410000,8.440000,7.850000,7.863000,8.300000,8.700000,8.710000,8.110000,7.441000,NaN,7.909000,8.690000,8.160000,-3.448000,3.324000,-9.180000,-2.331000,4.154000,27.930000,33.530000,37.340000,37.970000,12.200000,15.910000,27.620000,38.450000,35.290000,11.360000,23.970000,25.770000,36.270000,42.840000,15.870000,20.840000,31.140000,35.810000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,08:30:00,7.760000,7.754000,8.090000,8.560000,7.777000,9.110000,7.980000,8.370000,8.430000,7.868000,8.130000,8.350000,8.670000,8.710000,8.120000,7.707000,NaN,7.946000,8.640000,8.160000,-5.998000,-2.110000,-13.590000,-8.200000,4.155000,27.910000,33.510000,37.330000,37.980000,12.200000,15.910000,27.600000,38.460000,35.290000,11.380000,23.970000,25.730000,36.280000,42.850000,15.860000,20.840000,31.120000,35.810000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,09:00:00,8.090000,7.884000,8.080000,8.510000,7.767000,9.860000,8.360000,8.320000,8.380000,7.847000,8.370000,8.420000,8.660000,8.680000,8.120000,7.953000,NaN,8.000000,8.580000,8.140000,-10.720000,-6.913000,-18.740000,-13.690000,4.162000,27.890000,33.490000,37.330000,37.990000,12.200000,15.910000,27.570000,38.470000,35.270000,11.380000,23.980000,25.710000,36.260000,42.840000,15.860000,20.850000,31.100000,35.810000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,09:30:00,8.500000,8.080000,8.150000,8.490000,7.795000,10.600000,8.810000,8.320000,8.370000,7.857000,8.660000,8.540000,8.680000,8.680000,8.140000,8.290000,NaN,8.110000,8.560000,8.150000,-16.780000,-11.930000,-24.110000,-19.350000,4.174000,27.870000,33.450000,37.290000,37.990000,12.200000,15.910000,27.520000,38.460000,35.280000,11.380000,23.980000,25.670000,36.250000,42.850000,15.850000,20.840000,31.070000,35.800000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,10:00:00,8.930000,8.290000,8.230000,8.470000,7.806000,11.250000,9.290000,8.340000,8.350000,7.868000,8.980000,8.680000,8.730000,8.670000,8.140000,8.650000,NaN,8.230000,8.540000,8.160000,-21.210000,-16.880000,-29.600000,-23.380000,4.183000,27.850000,33.420000,37.290000,37.970000,12.200000,15.910000,27.490000,38.440000,35.280000,11.380000,23.970000,25.630000,36.250000,42.830000,15.850000,20.830000,31.040000,35.780000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,10:30:00,9.340000,8.490000,8.280000,8.410000,7.778000,11.930000,9.750000,8.360000,8.300000,7.841000,9.320000,8.820000,8.780000,8.630000,8.130000,9.010000,NaN,8.350000,8.480000,8.120000,-27.740000,-20.980000,-36.860000,-26.230000,4.181000,27.830000,33.380000,37.280000,37.980000,12.200000,15.910000,27.460000,38.450000,35.260000,11.380000,23.980000,25.600000,36.230000,42.810000,15.850000,20.820000,31.000000,35.760000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,11:00:00,9.840000,8.740000,8.390000,8.390000,7.781000,12.680000,10.250000,8.390000,8.250000,7.809000,9.760000,9.010000,8.860000,8.590000,8.110000,9.420000,NaN,8.490000,8.440000,8.100000,-34.240000,-26.620000,-41.830000,-28.020000,4.189000,27.810000,33.340000,37.260000,37.960000,12.200000,15.920000,27.420000,38.440000,35.270000,11.380000,23.970000,25.560000,36.240000,42.810000,15.850000,20.810000,30.980000,35.740000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,11:30:00,10.340000,9.030000,8.520000,8.380000,7.792000,13.150000,10.770000,8.490000,8.240000,7.817000,10.200000,9.250000,8.990000,8.580000,8.110000,9.850000,NaN,8.690000,8.420000,8.090000,-39.090000,-30.910000,-39.080000,-28.570000,4.197000,27.790000,33.290000,37.250000,37.960000,12.190000,15.920000,27.390000,38.430000,35.250000,11.380000,23.970000,25.510000,36.230000,42.810000,15.840000,20.810000,30.950000,35.730000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,12:00:00,10.840000,9.310000,8.660000,8.360000,7.783000,13.310000,11.190000,8.610000,8.240000,7.828000,10.580000,9.510000,9.150000,8.570000,8.110000,10.310000,NaN,8.920000,8.410000,8.090000,-43.980000,-34.590000,-35.680000,-30.260000,4.202000,27.770000,33.250000,37.230000,37.980000,12.180000,15.910000,27.350000,38.430000,35.250000,11.380000,23.970000,25.460000,36.220000,42.830000,15.830000,20.780000,30.920000,35.720000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,12:30:00,11.260000,9.610000,8.810000,8.350000,7.778000,13.680000,11.490000,8.720000,8.220000,7.811000,10.960000,9.760000,9.320000,8.560000,8.120000,10.710000,NaN,9.140000,8.400000,8.080000,-43.560000,-37.320000,-34.450000,-28.700000,4.203000,27.740000,33.180000,37.230000,37.960000,12.150000,15.910000,27.320000,38.420000,35.240000,11.370000,23.960000,25.430000,36.220000,42.810000,15.800000,20.760000,30.880000,35.690000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,13:00:00,11.620000,9.900000,8.960000,8.330000,7.761000,13.910000,11.840000,8.840000,8.200000,7.799000,11.340000,10.010000,9.480000,8.530000,8.110000,11.030000,9.730000,9.350000,8.380000,8.050000,-41.640000,-39.000000,-31.330000,-25.580000,4.192000,27.730000,33.120000,37.190000,37.980000,12.120000,15.900000,27.270000,38.430000,35.250000,11.360000,23.950000,25.400000,36.210000,42.790000,15.780000,20.740000,30.850000,35.680000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,13:30:00,11.920000,10.170000,9.140000,8.340000,7.762000,13.930000,12.120000,8.980000,8.200000,7.788000,11.670000,10.260000,9.660000,8.520000,8.100000,11.320000,9.920000,9.580000,8.400000,8.050000,-39.260000,-39.710000,-28.280000,-22.950000,4.177000,27.700000,33.060000,37.190000,37.960000,12.070000,15.890000,27.230000,38.410000,35.260000,11.350000,23.930000,25.350000,36.210000,42.780000,15.790000,20.720000,30.810000,35.660000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,14:00:00,12.140000,10.410000,9.310000,8.350000,7.761000,13.970000,12.350000,9.120000,8.210000,7.786000,12.040000,10.510000,9.850000,8.520000,8.100000,11.510000,10.730000,9.810000,8.430000,8.040000,-35.490000,-40.070000,-25.840000,-18.740000,4.165000,27.670000,33.000000,37.170000,37.960000,12.030000,15.860000,27.190000,38.400000,35.270000,11.330000,23.910000,25.310000,36.200000,42.790000,15.780000,20.690000,30.780000,35.650000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,14:30:00,12.360000,10.630000,9.480000,8.380000,7.771000,13.900000,12.530000,9.270000,8.220000,7.789000,12.360000,10.770000,10.060000,8.530000,8.110000,11.680000,NaN,10.030000,8.460000,8.050000,-32.530000,-39.420000,-21.430000,-16.230000,4.153000,27.640000,32.940000,37.160000,37.960000,11.990000,15.840000,27.160000,38.400000,35.250000,11.310000,23.900000,25.270000,36.190000,42.800000,15.760000,20.670000,30.750000,35.640000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,15:00:00,12.490000,10.800000,9.610000,8.380000,7.741000,13.670000,12.590000,9.390000,8.220000,7.773000,12.570000,10.980000,10.230000,8.500000,8.090000,11.820000,11.950000,10.200000,8.470000,8.020000,-29.790000,-38.550000,-16.850000,-14.140000,4.128000,27.610000,32.910000,37.130000,37.970000,11.940000,15.810000,27.120000,38.400000,35.250000,11.310000,23.880000,25.230000,36.170000,42.800000,15.740000,20.630000,30.710000,35.620000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,15:30:00,12.490000,10.960000,9.750000,8.400000,7.740000,13.400000,12.580000,9.520000,8.230000,7.763000,12.630000,11.170000,10.400000,8.500000,8.080000,11.910000,12.120000,10.380000,8.510000,8.010000,-23.750000,-36.110000,-12.530000,-10.650000,4.096000,27.580000,33.000000,37.120000,37.960000,11.890000,15.780000,27.080000,38.390000,35.260000,11.300000,23.850000,25.200000,36.170000,42.780000,15.700000,20.600000,30.670000,35.600000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,16:00:00,12.390000,11.070000,9.880000,8.450000,7.744000,13.160000,12.490000,9.640000,8.270000,7.775000,12.580000,11.310000,10.560000,8.510000,8.080000,11.920000,12.430000,10.530000,8.560000,8.020000,-19.760000,-32.570000,-9.470000,-6.329000,4.076000,27.530000,33.090000,37.110000,37.950000,11.840000,15.750000,27.040000,38.370000,35.260000,11.280000,23.830000,25.160000,36.170000,42.790000,15.640000,20.560000,30.640000,35.580000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,16:30:00,12.230000,11.110000,9.980000,8.480000,7.746000,12.830000,12.310000,9.750000,8.300000,7.776000,12.460000,11.390000,10.680000,8.520000,8.080000,11.860000,12.100000,10.630000,8.620000,8.020000,-15.300000,-28.790000,-6.090000,-3.334000,4.045000,27.500000,33.050000,37.100000,37.960000,11.780000,15.710000,26.990000,38.370000,35.240000,11.250000,23.800000,25.120000,36.160000,42.790000,15.610000,20.520000,30.610000,35.570000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,17:00:00,11.940000,11.110000,10.060000,8.510000,7.744000,12.420000,12.070000,9.820000,8.320000,7.762000,12.250000,11.420000,10.770000,8.520000,8.070000,11.720000,12.090000,10.700000,8.670000,8.020000,-8.990000,-24.480000,-2.800000,0.181000,4.012000,27.470000,33.010000,37.090000,37.950000,11.710000,15.670000,26.960000,38.360000,35.240000,11.220000,23.770000,25.090000,36.160000,42.780000,15.570000,20.480000,30.580000,35.560000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,17:30:00,11.600000,11.040000,10.100000,8.550000,7.744000,11.980000,11.790000,9.870000,8.330000,7.749000,11.990000,11.400000,10.820000,8.520000,8.050000,11.490000,10.700000,10.710000,8.710000,8.020000,-3.486000,-20.150000,0.084000,3.609000,3.980000,27.430000,32.980000,37.070000,37.960000,11.650000,15.630000,26.910000,38.370000,35.240000,11.180000,23.740000,25.050000,36.150000,42.790000,15.510000,20.430000,30.550000,35.550000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,18:00:00,11.160000,10.910000,10.100000,8.570000,7.724000,11.450000,11.480000,9.900000,8.350000,7.737000,11.650000,11.330000,10.840000,8.520000,8.040000,11.160000,NaN,10.690000,8.760000,8.010000,3.461000,-15.300000,3.328000,7.943000,3.951000,27.390000,32.950000,37.070000,37.960000,11.590000,15.590000,26.880000,38.360000,35.240000,11.150000,23.710000,25.020000,36.150000,42.780000,15.440000,20.380000,30.520000,35.540000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,18:30:00,10.670000,10.740000,10.090000,8.610000,7.722000,10.920000,11.180000,9.950000,8.400000,7.762000,11.290000,11.260000,10.860000,8.550000,8.050000,10.760000,NaN,10.640000,8.840000,8.040000,9.420000,-9.580000,7.480000,12.270000,3.924000,27.360000,32.930000,37.060000,37.960000,11.530000,15.530000,26.850000,38.350000,35.220000,11.110000,23.680000,24.990000,36.140000,42.780000,15.370000,20.330000,30.500000,35.530000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,19:00:00,10.190000,10.540000,10.050000,8.650000,7.740000,10.370000,10.820000,9.950000,8.430000,7.759000,10.910000,11.130000,10.840000,8.580000,8.060000,10.300000,NaN,10.510000,8.870000,8.040000,13.940000,-3.717000,11.090000,16.220000,3.895000,27.330000,32.910000,37.060000,37.950000,11.480000,15.480000,26.820000,38.350000,35.230000,11.070000,23.640000,24.960000,36.130000,42.770000,15.320000,20.280000,30.470000,35.520000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,19:30:00,9.700000,10.290000,9.970000,8.680000,7.734000,9.840000,10.460000,9.950000,8.480000,7.778000,10.540000,10.980000,10.800000,8.620000,8.080000,9.820000,NaN,10.330000,8.900000,8.030000,17.510000,2.162000,14.400000,19.630000,3.872000,27.300000,32.910000,37.040000,37.930000,11.440000,15.430000,26.780000,38.330000,35.240000,11.040000,23.610000,24.930000,36.110000,42.760000,15.260000,20.240000,30.440000,35.520000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,20:00:00,9.240000,10.030000,9.870000,8.710000,7.745000,9.320000,10.100000,9.930000,8.530000,7.810000,10.160000,10.800000,10.720000,8.650000,8.090000,9.390000,NaN,10.170000,8.960000,8.070000,20.480000,7.692000,17.190000,22.910000,3.847000,27.260000,32.890000,37.040000,37.940000,11.390000,15.370000,26.760000,38.330000,35.220000,11.000000,23.570000,24.900000,36.120000,42.770000,15.190000,20.190000,30.420000,35.520000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,20:30:00,8.770000,9.750000,9.740000,8.720000,7.741000,8.760000,9.700000,9.860000,8.530000,7.794000,9.770000,10.590000,10.610000,8.670000,8.090000,8.910000,NaN,9.940000,8.970000,8.070000,22.750000,12.470000,19.110000,26.050000,3.822000,27.230000,32.890000,37.040000,37.930000,11.380000,15.320000,26.740000,38.330000,35.220000,10.970000,23.540000,24.880000,36.130000,42.760000,15.140000,20.150000,30.410000,35.510000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,21:00:00,8.360000,9.470000,9.600000,8.740000,7.749000,8.280000,9.360000,9.820000,8.580000,7.831000,9.440000,10.390000,10.510000,8.710000,8.120000,8.500000,NaN,9.730000,9.010000,8.090000,24.040000,16.200000,20.720000,28.030000,3.808000,27.200000,32.880000,37.040000,37.920000,11.360000,15.280000,26.720000,38.320000,35.240000,10.950000,23.510000,24.850000,36.120000,42.770000,15.100000,20.120000,30.380000,35.510000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,21:30:00,7.928000,9.170000,9.430000,8.730000,7.730000,7.782000,8.970000,9.720000,8.590000,7.826000,9.060000,10.160000,10.360000,8.720000,8.110000,8.080000,NaN,9.490000,9.020000,8.100000,25.420000,19.120000,21.750000,30.180000,3.787000,27.180000,32.880000,37.040000,37.940000,11.340000,15.230000,26.720000,38.340000,35.210000,10.920000,23.480000,24.840000,36.110000,42.750000,15.070000,20.090000,30.360000,35.510000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,22:00:00,7.552000,8.910000,9.280000,8.750000,7.745000,7.368000,8.630000,9.640000,8.610000,7.851000,8.710000,9.930000,10.220000,8.750000,8.130000,7.721000,NaN,9.260000,9.030000,8.120000,26.110000,21.030000,22.180000,31.590000,3.767000,27.150000,32.630000,37.030000,37.930000,11.330000,15.190000,26.700000,38.320000,35.220000,10.910000,23.460000,24.810000,36.090000,42.750000,15.030000,20.050000,30.340000,35.510000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,22:30:00,7.204000,8.670000,9.130000,8.770000,7.769000,6.967000,8.300000,9.550000,8.630000,7.871000,8.360000,9.720000,10.080000,8.780000,8.150000,7.368000,NaN,9.040000,9.030000,8.150000,26.920000,22.480000,22.820000,32.490000,3.750000,27.130000,32.580000,37.040000,37.940000,11.320000,15.160000,26.680000,38.330000,35.190000,10.880000,23.430000,24.780000,36.100000,42.740000,14.990000,20.020000,30.320000,35.510000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,23:00:00,6.838000,8.410000,8.970000,8.770000,7.788000,6.579000,7.984000,9.450000,8.650000,7.895000,8.000000,9.470000,9.910000,8.790000,8.150000,7.007000,NaN,8.790000,9.000000,8.140000,27.700000,23.680000,23.320000,33.860000,3.741000,27.100000,32.570000,37.040000,37.920000,11.310000,15.120000,26.670000,38.320000,35.200000,10.860000,23.400000,24.760000,36.090000,42.730000,14.960000,19.980000,30.300000,35.510000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/04/2014,23:30:00,6.529000,8.160000,8.820000,8.770000,7.803000,6.212000,7.663000,9.320000,8.650000,7.894000,7.683000,9.230000,9.750000,8.810000,8.170000,6.671000,NaN,8.560000,8.980000,8.160000,28.280000,24.870000,23.680000,35.160000,3.718000,27.070000,32.580000,37.030000,37.920000,11.310000,15.100000,26.650000,38.320000,35.210000,10.850000,23.380000,24.720000,36.100000,42.750000,14.920000,19.960000,30.280000,35.510000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,00:00:00,6.217000,7.905000,8.650000,8.750000,7.811000,5.848000,7.368000,9.210000,8.650000,7.914000,7.385000,9.000000,9.590000,8.830000,8.190000,6.366000,NaN,8.350000,8.970000,8.190000,28.860000,26.160000,24.210000,36.320000,3.700000,27.060000,32.580000,37.030000,37.940000,11.300000,15.070000,26.630000,38.320000,35.200000,10.840000,23.360000,24.700000,36.090000,42.730000,14.890000,19.930000,30.260000,35.510000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,00:30:00,5.928000,7.667000,8.470000,8.730000,7.822000,5.514000,7.067000,9.070000,8.640000,7.911000,7.087000,8.770000,9.410000,8.830000,8.200000,6.056000,NaN,8.130000,8.930000,8.200000,29.390000,27.120000,24.470000,36.960000,3.685000,27.030000,32.600000,37.020000,37.920000,11.290000,15.050000,26.600000,38.310000,35.230000,10.830000,23.340000,24.670000,36.100000,42.740000,14.860000,19.910000,30.240000,35.520000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,01:00:00,5.636000,7.424000,8.300000,8.700000,7.824000,5.171000,6.775000,8.930000,8.620000,7.917000,6.810000,8.550000,9.240000,8.840000,8.210000,5.759000,NaN,7.903000,8.890000,8.210000,29.690000,27.910000,24.880000,37.590000,3.679000,27.000000,32.600000,37.040000,37.930000,11.280000,15.030000,26.600000,38.320000,35.200000,10.820000,23.320000,24.640000,36.100000,42.750000,14.830000,19.890000,30.230000,35.520000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,01:30:00,5.363000,7.191000,8.130000,8.670000,7.837000,4.828000,6.499000,8.790000,8.600000,7.927000,6.523000,8.310000,9.050000,8.830000,8.210000,5.484000,NaN,7.693000,8.850000,8.210000,30.120000,28.870000,25.450000,38.120000,3.673000,26.990000,32.600000,37.010000,37.930000,11.270000,15.000000,26.580000,38.320000,35.210000,10.800000,23.300000,24.620000,36.090000,42.730000,14.820000,19.860000,30.200000,35.510000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,02:00:00,5.100000,6.973000,7.960000,8.640000,7.844000,4.540000,6.228000,8.650000,8.580000,7.932000,6.249000,8.100000,8.880000,8.830000,8.220000,5.203000,NaN,7.479000,8.800000,8.220000,30.700000,29.560000,25.620000,38.410000,3.653000,26.970000,32.600000,37.010000,37.920000,11.260000,14.970000,26.570000,38.310000,35.200000,10.790000,23.290000,24.590000,36.080000,42.740000,14.790000,19.840000,30.180000,35.510000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,02:30:00,4.821000,6.752000,7.792000,8.600000,7.850000,4.267000,5.990000,8.530000,8.570000,7.944000,5.996000,7.881000,8.710000,8.830000,8.240000,4.905000,NaN,7.270000,8.730000,8.220000,31.880000,30.300000,26.550000,39.190000,3.634000,26.950000,32.610000,37.030000,37.910000,11.250000,14.970000,26.550000,38.310000,35.190000,10.780000,23.280000,24.580000,36.080000,42.720000,14.770000,19.830000,30.170000,35.510000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,03:00:00,4.532000,6.530000,7.629000,8.550000,7.854000,3.988000,5.758000,8.400000,8.550000,7.961000,5.729000,7.669000,8.530000,8.820000,8.250000,4.605000,NaN,7.052000,8.670000,8.210000,32.710000,31.210000,26.840000,39.760000,3.627000,26.940000,32.600000,37.020000,37.920000,11.250000,14.950000,26.530000,38.300000,35.190000,10.780000,23.260000,24.530000,36.070000,42.750000,14.750000,19.810000,30.150000,35.520000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,03:30:00,4.254000,6.302000,7.455000,8.510000,7.859000,3.710000,5.516000,8.260000,8.520000,7.960000,5.471000,7.452000,8.360000,8.810000,8.240000,4.313000,NaN,6.848000,8.610000,8.210000,33.460000,31.850000,27.230000,40.170000,3.622000,26.920000,32.620000,37.040000,37.900000,11.250000,14.930000,26.520000,38.310000,35.180000,10.770000,23.250000,24.520000,36.060000,42.750000,14.730000,19.790000,30.130000,35.520000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,04:00:00,3.988000,6.081000,7.288000,8.460000,7.863000,3.469000,5.282000,8.120000,8.480000,7.952000,5.215000,7.250000,8.190000,8.800000,8.260000,4.017000,NaN,6.636000,8.540000,8.200000,34.060000,32.230000,27.030000,40.650000,3.619000,26.910000,32.630000,37.030000,37.930000,11.250000,14.910000,26.510000,38.330000,35.180000,10.770000,23.240000,24.500000,36.080000,42.730000,14.710000,19.780000,30.130000,35.520000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,04:30:00,3.734000,5.861000,7.119000,8.400000,7.870000,3.244000,5.054000,7.968000,8.430000,7.946000,4.970000,7.027000,7.998000,8.760000,8.240000,3.738000,NaN,6.410000,8.460000,8.190000,33.830000,32.240000,26.420000,40.880000,3.614000,26.880000,32.620000,37.030000,37.920000,11.240000,14.900000,26.480000,38.320000,35.200000,10.760000,23.220000,24.470000,36.080000,42.730000,14.690000,19.760000,30.100000,35.520000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,05:00:00,3.521000,5.647000,6.943000,8.340000,7.857000,3.077000,4.857000,7.839000,8.400000,7.949000,4.751000,6.824000,7.832000,8.740000,8.240000,3.519000,NaN,6.196000,8.380000,8.180000,32.990000,31.940000,25.550000,40.010000,3.606000,26.880000,32.630000,37.030000,37.910000,11.240000,14.890000,26.470000,38.310000,35.180000,10.760000,23.210000,24.450000,36.070000,42.720000,14.680000,19.750000,30.090000,35.510000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,05:30:00,3.340000,5.447000,6.768000,8.280000,7.857000,2.964000,4.687000,7.707000,8.360000,7.949000,4.582000,6.639000,7.663000,8.720000,8.250000,3.357000,NaN,6.011000,8.320000,8.170000,31.300000,31.340000,23.780000,38.620000,3.597000,26.850000,32.630000,37.030000,37.910000,11.250000,14.890000,26.460000,38.310000,35.180000,10.750000,23.210000,24.420000,36.060000,42.730000,14.670000,19.740000,30.070000,35.530000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,06:00:00,3.266000,5.269000,6.605000,8.220000,7.854000,2.975000,4.543000,7.551000,8.300000,7.921000,4.476000,6.466000,7.504000,8.700000,8.240000,3.278000,NaN,5.828000,8.240000,8.160000,27.750000,30.150000,20.600000,34.940000,3.590000,26.850000,32.650000,37.020000,37.890000,11.270000,14.880000,26.450000,38.300000,35.190000,10.760000,23.200000,24.400000,36.060000,42.710000,14.660000,19.720000,30.050000,35.510000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,06:30:00,3.326000,5.142000,6.462000,8.160000,7.859000,3.251000,4.501000,7.432000,8.260000,7.925000,4.459000,6.303000,7.340000,8.660000,8.230000,3.306000,NaN,5.661000,8.150000,8.130000,23.270000,27.830000,16.270000,28.840000,3.587000,26.840000,32.640000,37.020000,37.900000,11.300000,14.880000,26.440000,38.310000,35.190000,10.770000,23.190000,24.380000,36.050000,42.720000,14.660000,19.720000,30.040000,35.520000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,07:00:00,3.498000,5.050000,6.319000,8.080000,7.836000,3.901000,4.573000,7.295000,8.200000,7.906000,4.567000,6.178000,7.190000,8.620000,8.220000,3.463000,NaN,5.529000,8.050000,8.100000,17.600000,23.790000,9.360000,19.810000,3.581000,26.840000,32.650000,37.020000,37.920000,11.330000,14.880000,26.420000,38.330000,35.200000,10.780000,23.190000,24.360000,36.070000,42.700000,14.670000,19.720000,30.030000,35.510000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,07:30:00,3.861000,5.052000,6.224000,8.020000,7.840000,4.783000,4.815000,7.189000,8.150000,7.905000,4.839000,6.126000,7.076000,8.590000,8.220000,3.786000,NaN,5.471000,7.975000,8.080000,10.820000,17.990000,1.517000,11.150000,3.588000,26.820000,32.640000,37.030000,37.920000,11.340000,14.890000,26.410000,38.320000,35.190000,10.800000,23.200000,24.330000,36.070000,42.720000,14.680000,19.720000,30.020000,35.520000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,08:00:00,4.326000,5.120000,6.156000,7.956000,7.825000,5.599000,5.144000,7.077000,8.090000,7.873000,5.153000,6.141000,6.994000,8.560000,8.210000,4.199000,NaN,5.478000,7.905000,8.070000,3.688000,11.600000,-4.653000,4.410000,3.602000,26.810000,32.620000,37.020000,37.900000,11.370000,14.890000,26.390000,38.300000,35.160000,10.820000,23.200000,24.300000,36.040000,42.710000,14.690000,19.720000,29.990000,35.500000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,08:30:00,4.906000,5.276000,6.142000,7.892000,7.828000,6.649000,5.595000,7.014000,8.050000,7.873000,5.543000,6.205000,6.948000,8.530000,8.220000,4.699000,NaN,5.538000,7.835000,8.060000,-4.640000,4.804000,-13.540000,-6.155000,3.608000,26.810000,32.610000,37.000000,37.900000,11.390000,14.900000,26.370000,38.300000,35.160000,10.840000,23.210000,24.280000,36.040000,42.710000,14.700000,19.740000,29.970000,35.490000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,09:00:00,5.509000,5.490000,6.157000,7.826000,7.820000,7.663000,6.127000,6.944000,7.973000,7.840000,6.019000,6.320000,6.932000,8.490000,8.200000,5.230000,NaN,5.638000,7.757000,8.030000,-11.510000,-2.467000,-20.110000,-14.130000,3.619000,26.810000,32.600000,36.990000,37.880000,11.420000,14.920000,26.350000,38.280000,35.180000,10.870000,23.220000,24.250000,36.030000,42.710000,14.720000,19.750000,29.950000,35.490000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,09:30:00,6.115000,5.753000,6.219000,7.757000,7.800000,8.650000,6.701000,6.929000,7.924000,7.823000,6.510000,6.487000,6.951000,8.430000,8.180000,5.790000,NaN,5.797000,7.674000,7.991000,-20.250000,-8.790000,-27.960000,-23.270000,3.651000,26.810000,32.570000,36.970000,37.890000,11.460000,14.940000,26.320000,38.290000,35.180000,10.900000,23.230000,24.230000,36.030000,42.700000,14.750000,19.780000,29.940000,35.480000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,10:00:00,6.898000,6.061000,6.299000,7.679000,7.772000,9.900000,7.440000,6.946000,7.875000,7.808000,7.133000,6.706000,7.010000,8.380000,8.160000,6.503000,NaN,6.008000,7.606000,7.964000,-30.760000,-17.090000,-38.520000,-34.490000,3.680000,26.810000,32.530000,36.970000,37.900000,11.510000,14.970000,26.300000,38.300000,35.180000,10.930000,23.260000,24.210000,36.030000,42.710000,14.780000,19.810000,29.920000,35.470000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,10:30:00,7.610000,6.472000,6.461000,7.642000,7.774000,10.860000,8.190000,6.988000,7.820000,7.785000,7.789000,7.012000,7.147000,8.360000,8.160000,7.102000,NaN,6.258000,7.544000,7.919000,-34.740000,-24.340000,-44.160000,-35.460000,3.680000,26.810000,32.490000,36.960000,37.900000,11.540000,14.990000,26.280000,38.280000,35.180000,10.970000,23.280000,24.180000,36.020000,42.730000,14.810000,19.830000,29.900000,35.470000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,11:00:00,8.400000,6.886000,6.643000,7.600000,7.765000,12.170000,8.980000,7.076000,7.776000,7.757000,8.510000,7.353000,7.311000,8.320000,8.140000,7.830000,NaN,6.580000,7.522000,7.919000,-46.490000,-32.100000,-53.710000,-41.650000,3.703000,26.820000,32.430000,36.950000,37.910000,11.580000,15.020000,26.270000,38.280000,35.160000,10.980000,23.300000,24.150000,36.020000,42.720000,14.830000,19.860000,29.880000,35.460000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,11:30:00,9.140000,7.336000,6.855000,7.569000,7.751000,12.780000,9.740000,7.202000,7.746000,7.747000,9.130000,7.743000,7.520000,8.280000,8.130000,8.520000,NaN,6.916000,7.489000,7.892000,-49.590000,-38.340000,-50.290000,-41.530000,3.721000,26.810000,32.370000,36.930000,37.900000,11.580000,15.050000,26.240000,38.270000,35.150000,10.990000,23.320000,24.130000,36.000000,42.710000,14.850000,19.880000,29.850000,35.440000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,12:00:00,9.690000,7.796000,7.096000,7.548000,7.748000,12.780000,10.270000,7.367000,7.723000,7.740000,9.560000,8.140000,7.770000,8.260000,8.130000,9.080000,7.808000,7.270000,7.475000,7.872000,-48.160000,-40.860000,-43.940000,-39.750000,3.723000,26.810000,32.300000,36.900000,37.880000,11.580000,15.070000,26.210000,38.260000,35.160000,10.990000,23.330000,24.100000,36.000000,42.710000,14.860000,19.890000,29.820000,35.420000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,12:30:00,10.030000,8.170000,7.318000,7.506000,7.706000,12.710000,10.530000,7.512000,7.666000,7.687000,9.820000,8.450000,7.972000,8.190000,8.080000,9.470000,NaN,7.584000,7.442000,7.825000,-44.090000,-40.540000,-35.830000,-34.660000,3.727000,26.810000,32.240000,36.880000,37.890000,11.580000,15.080000,26.180000,38.250000,35.150000,10.990000,23.340000,24.070000,35.990000,42.700000,14.870000,19.890000,29.800000,35.400000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,13:00:00,10.480000,8.520000,7.572000,7.513000,7.704000,12.980000,10.800000,7.686000,7.640000,7.664000,10.230000,8.760000,8.230000,8.180000,8.080000,9.920000,NaN,7.894000,7.443000,7.793000,-46.170000,-40.720000,-34.880000,-34.220000,3.739000,26.810000,32.160000,36.870000,37.890000,11.580000,15.090000,26.150000,38.250000,35.150000,11.000000,23.350000,24.050000,35.980000,42.700000,14.860000,19.880000,29.770000,35.380000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,13:30:00,10.860000,8.840000,7.785000,7.506000,7.674000,13.140000,11.120000,7.858000,7.628000,7.642000,10.670000,9.040000,8.450000,8.150000,8.050000,10.310000,NaN,8.190000,7.448000,7.759000,-43.130000,-42.240000,-30.070000,-31.020000,3.742000,26.800000,32.100000,36.860000,37.880000,11.570000,15.090000,26.120000,38.240000,35.150000,10.990000,23.350000,24.030000,35.980000,42.710000,14.860000,19.880000,29.750000,35.370000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,14:00:00,11.140000,9.130000,8.010000,7.511000,7.659000,13.230000,11.350000,8.060000,7.646000,7.647000,11.040000,9.330000,8.680000,8.120000,8.040000,10.590000,NaN,8.510000,7.491000,7.756000,-41.760000,-41.120000,-28.980000,-28.280000,3.748000,26.790000,32.030000,36.840000,37.880000,11.570000,15.090000,26.090000,38.230000,35.150000,10.990000,23.350000,24.000000,35.980000,42.690000,14.880000,19.870000,29.720000,35.350000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,14:30:00,11.270000,9.410000,8.220000,7.528000,7.632000,13.020000,11.520000,8.210000,7.638000,7.618000,11.300000,9.600000,8.890000,8.100000,8.000000,10.810000,NaN,8.770000,7.511000,7.717000,-31.730000,-40.300000,-19.860000,-24.280000,3.740000,26.780000,31.970000,36.820000,37.890000,11.520000,15.100000,26.060000,38.230000,35.140000,10.980000,23.350000,23.980000,35.960000,42.690000,14.870000,19.860000,29.700000,35.340000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,15:00:00,10.990000,9.590000,8.410000,7.554000,7.618000,12.480000,11.410000,8.370000,7.649000,7.593000,11.180000,9.830000,9.100000,8.080000,7.988000,10.720000,NaN,9.000000,7.554000,7.697000,-20.730000,-31.740000,-13.530000,-16.230000,3.725000,26.770000,31.930000,36.820000,37.870000,11.480000,15.090000,26.040000,38.200000,35.150000,10.960000,23.340000,23.960000,35.960000,42.690000,14.850000,19.830000,29.680000,35.320000,37.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,15:30:00,10.840000,9.640000,8.550000,7.576000,7.594000,12.220000,11.210000,8.500000,7.638000,7.559000,11.090000,9.930000,9.250000,8.050000,7.946000,10.690000,NaN,9.140000,7.603000,7.678000,-22.020000,-25.720000,-14.860000,-15.040000,3.706000,26.750000,31.860000,36.810000,37.880000,11.490000,15.060000,26.020000,38.200000,35.130000,10.950000,23.320000,23.940000,35.950000,42.690000,14.840000,19.800000,29.660000,35.310000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,16:00:00,11.190000,9.720000,8.680000,7.620000,7.581000,12.440000,11.230000,8.620000,7.669000,7.552000,11.400000,10.040000,9.390000,8.060000,7.938000,10.990000,NaN,9.260000,7.660000,7.661000,-27.550000,-29.610000,-16.460000,-16.410000,3.691000,26.710000,31.810000,36.790000,37.880000,11.500000,15.050000,25.990000,38.180000,35.130000,10.950000,23.300000,23.910000,35.950000,42.690000,14.820000,19.770000,29.630000,35.290000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,16:30:00,11.250000,9.870000,8.800000,7.673000,7.582000,12.240000,11.200000,8.730000,7.694000,7.542000,11.510000,10.180000,9.520000,8.060000,7.927000,11.050000,NaN,9.420000,7.726000,7.653000,-22.280000,-30.280000,-11.750000,-11.830000,3.674000,26.690000,31.760000,36.770000,37.870000,11.460000,15.040000,25.950000,38.170000,35.150000,10.930000,23.280000,23.890000,35.940000,42.680000,14.800000,19.750000,29.600000,35.270000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,17:00:00,11.210000,9.980000,8.930000,7.728000,7.582000,12.000000,11.100000,8.830000,7.745000,7.552000,11.460000,10.300000,9.640000,8.070000,7.919000,11.070000,10.240000,9.570000,7.806000,7.664000,-18.200000,-28.580000,-8.580000,-8.710000,3.654000,26.660000,31.710000,36.760000,37.870000,11.440000,15.020000,25.920000,38.160000,35.130000,10.920000,23.270000,23.860000,35.930000,42.690000,14.790000,19.720000,29.580000,35.270000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,17:30:00,11.080000,10.030000,9.020000,7.771000,7.574000,11.800000,11.000000,8.930000,7.786000,7.562000,11.410000,10.390000,9.760000,8.100000,7.924000,11.040000,NaN,9.670000,7.867000,7.657000,-14.840000,-26.580000,-7.525000,-7.260000,3.637000,26.630000,31.650000,36.750000,37.880000,11.400000,14.990000,25.900000,38.160000,35.130000,10.910000,23.250000,23.830000,35.920000,42.700000,14.770000,19.690000,29.550000,35.260000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,18:00:00,10.850000,10.050000,9.100000,7.814000,7.559000,11.480000,10.850000,8.980000,7.811000,7.546000,11.310000,10.450000,9.850000,8.120000,7.930000,10.930000,10.680000,9.760000,7.936000,7.663000,-8.580000,-23.690000,-4.609000,-4.145000,3.615000,26.600000,31.630000,36.730000,37.880000,11.360000,14.970000,25.870000,38.160000,35.130000,10.890000,23.220000,23.810000,35.910000,42.690000,14.730000,19.670000,29.520000,35.250000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,18:30:00,10.460000,10.000000,9.150000,7.864000,7.553000,10.960000,10.620000,9.020000,7.828000,7.527000,11.060000,10.450000,9.910000,8.130000,7.921000,10.580000,9.960000,9.800000,7.999000,7.663000,0.808000,-17.600000,0.641000,1.817000,3.595000,26.570000,31.600000,36.740000,37.870000,11.310000,14.940000,25.850000,38.140000,35.130000,10.850000,23.200000,23.790000,35.920000,42.680000,14.690000,19.640000,29.500000,35.230000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,19:00:00,9.980000,9.850000,9.150000,7.883000,7.525000,10.420000,10.340000,9.060000,7.862000,7.529000,10.760000,10.410000,9.940000,8.150000,7.908000,10.130000,NaN,9.770000,8.060000,7.664000,7.122000,-10.090000,5.222000,7.426000,3.567000,26.540000,31.590000,36.720000,37.860000,11.280000,14.900000,25.820000,38.140000,35.140000,10.830000,23.170000,23.770000,35.900000,42.670000,14.650000,19.610000,29.480000,35.230000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,19:30:00,9.600000,9.710000,9.180000,7.962000,7.562000,9.980000,10.070000,9.120000,7.924000,7.558000,10.430000,10.320000,9.940000,8.160000,7.905000,9.720000,NaN,9.680000,8.110000,7.674000,10.150000,-3.383000,8.030000,11.020000,3.549000,26.520000,31.570000,36.710000,37.860000,11.240000,14.850000,25.810000,38.120000,35.130000,10.800000,23.140000,23.750000,35.900000,42.670000,14.610000,19.580000,29.450000,35.220000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,20:00:00,9.190000,9.510000,9.130000,8.000000,7.549000,9.500000,9.770000,9.120000,7.959000,7.562000,10.120000,10.240000,9.950000,8.210000,7.922000,9.280000,NaN,9.540000,8.160000,7.674000,13.160000,1.847000,10.620000,14.370000,3.536000,26.490000,31.550000,36.700000,37.870000,11.210000,14.810000,25.780000,38.130000,35.130000,10.770000,23.110000,23.730000,35.890000,42.660000,14.570000,19.550000,29.430000,35.230000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,20:30:00,8.780000,9.280000,9.050000,8.020000,7.537000,9.050000,9.450000,9.100000,7.979000,7.554000,9.780000,10.090000,9.890000,8.230000,7.920000,8.910000,NaN,9.390000,8.220000,7.690000,15.080000,5.996000,12.370000,16.980000,3.522000,26.470000,31.540000,36.720000,37.870000,11.190000,14.770000,25.780000,38.120000,35.120000,10.760000,23.090000,23.720000,35.890000,42.650000,14.540000,19.530000,29.420000,35.230000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,21:00:00,8.420000,9.070000,8.970000,8.070000,7.542000,8.600000,9.150000,9.070000,8.010000,7.564000,9.440000,9.920000,9.820000,8.240000,7.911000,8.550000,NaN,9.230000,8.280000,7.711000,16.650000,9.310000,13.900000,19.310000,3.494000,26.450000,31.540000,36.700000,37.860000,11.180000,14.740000,25.750000,38.120000,35.140000,10.750000,23.060000,23.700000,35.900000,42.650000,14.500000,19.500000,29.400000,35.230000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,21:30:00,8.150000,8.850000,8.860000,8.100000,7.548000,8.330000,8.890000,9.040000,8.040000,7.570000,9.170000,9.760000,9.750000,8.280000,7.929000,8.270000,NaN,9.050000,8.310000,7.726000,14.950000,11.000000,12.220000,18.230000,3.483000,26.420000,31.540000,36.700000,37.860000,11.180000,14.700000,25.740000,38.120000,35.130000,10.740000,23.030000,23.680000,35.900000,42.630000,14.480000,19.480000,29.380000,35.220000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,22:00:00,7.974000,8.680000,8.780000,8.140000,7.565000,8.170000,8.720000,9.020000,8.100000,7.614000,8.980000,9.610000,9.670000,8.310000,7.950000,8.100000,NaN,8.890000,8.340000,7.743000,13.550000,10.770000,11.020000,17.010000,3.476000,26.400000,31.530000,36.710000,37.850000,11.180000,14.680000,25.730000,38.100000,35.130000,10.730000,23.010000,23.660000,35.900000,42.620000,14.450000,19.460000,29.370000,35.220000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,22:30:00,7.801000,8.510000,8.670000,8.160000,7.560000,7.997000,8.530000,8.950000,8.120000,7.616000,8.780000,9.440000,9.560000,8.330000,7.941000,7.937000,NaN,8.730000,8.350000,7.743000,12.410000,10.480000,10.210000,15.750000,3.471000,26.380000,31.530000,36.690000,37.860000,11.180000,14.640000,25.710000,38.110000,35.130000,10.720000,23.000000,23.630000,35.890000,42.640000,14.430000,19.430000,29.350000,35.240000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,23:00:00,7.665000,8.370000,8.570000,8.170000,7.573000,7.828000,8.370000,8.880000,8.120000,7.615000,8.620000,9.280000,9.450000,8.330000,7.939000,7.821000,NaN,8.600000,8.360000,7.764000,11.840000,10.290000,9.900000,14.900000,3.459000,26.360000,31.530000,36.690000,37.840000,11.180000,14.630000,25.700000,38.090000,35.140000,10.720000,22.980000,23.610000,35.890000,42.640000,14.420000,19.420000,29.330000,35.230000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/04/2014,23:30:00,7.544000,8.250000,8.470000,8.180000,7.575000,7.703000,8.230000,8.810000,8.140000,7.627000,8.490000,9.170000,9.360000,8.370000,7.954000,7.725000,NaN,8.490000,8.370000,7.788000,11.030000,10.100000,9.210000,14.080000,3.453000,26.340000,31.530000,36.720000,37.860000,11.180000,14.620000,25.690000,38.100000,35.110000,10.720000,22.970000,23.590000,35.880000,42.640000,14.410000,19.410000,29.310000,35.240000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,00:00:00,7.466000,8.160000,8.410000,8.190000,7.598000,7.598000,8.120000,8.750000,8.150000,7.639000,8.360000,9.050000,9.260000,8.380000,7.963000,7.621000,NaN,8.380000,8.360000,7.795000,10.660000,9.730000,8.810000,13.570000,3.438000,26.330000,31.540000,36.700000,37.860000,11.180000,14.610000,25.680000,38.110000,35.120000,10.720000,22.960000,23.570000,35.880000,42.650000,14.390000,19.400000,29.300000,35.240000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,00:30:00,7.354000,8.040000,8.310000,8.180000,7.588000,7.492000,8.010000,8.680000,8.150000,7.645000,8.260000,8.940000,9.180000,8.390000,7.972000,7.537000,NaN,8.290000,8.350000,7.804000,10.520000,9.650000,8.720000,13.270000,3.429000,26.310000,31.540000,36.710000,37.840000,11.180000,14.600000,25.660000,38.090000,35.130000,10.720000,22.950000,23.550000,35.880000,42.620000,14.370000,19.390000,29.280000,35.220000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,01:00:00,7.247000,7.943000,8.240000,8.170000,7.588000,7.357000,7.896000,8.610000,8.150000,7.653000,8.150000,8.830000,9.090000,8.410000,7.979000,7.439000,NaN,8.200000,8.330000,7.814000,10.620000,9.890000,8.940000,13.520000,3.424000,26.300000,31.530000,36.710000,37.840000,11.180000,14.580000,25.650000,38.090000,35.120000,10.710000,22.950000,23.540000,35.880000,42.610000,14.370000,19.380000,29.260000,35.230000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,01:30:00,7.182000,7.849000,8.160000,8.160000,7.592000,7.282000,7.810000,8.550000,8.160000,7.669000,8.070000,8.730000,9.000000,8.420000,7.988000,7.372000,NaN,8.120000,8.320000,7.831000,9.540000,9.940000,8.060000,12.700000,3.420000,26.290000,31.530000,36.710000,37.860000,11.180000,14.570000,25.640000,38.100000,35.120000,10.710000,22.940000,23.520000,35.860000,42.610000,14.360000,19.370000,29.240000,35.230000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,02:00:00,7.149000,7.780000,8.100000,8.150000,7.602000,7.242000,7.731000,8.490000,8.150000,7.666000,8.000000,8.640000,8.920000,8.420000,7.994000,7.334000,NaN,8.040000,8.290000,7.837000,8.950000,9.570000,7.354000,11.510000,3.419000,26.280000,31.520000,36.700000,37.850000,11.180000,14.570000,25.630000,38.100000,35.110000,10.710000,22.930000,23.500000,35.870000,42.600000,14.350000,19.370000,29.230000,35.230000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,02:30:00,7.131000,7.730000,8.050000,8.150000,7.619000,7.191000,7.664000,8.410000,8.130000,7.663000,7.928000,8.550000,8.830000,8.410000,7.987000,7.293000,NaN,7.969000,8.270000,7.834000,8.760000,9.110000,7.077000,10.850000,3.416000,26.270000,31.520000,36.700000,37.850000,11.180000,14.570000,25.610000,38.090000,35.120000,10.720000,22.930000,23.490000,35.870000,42.590000,14.350000,19.360000,29.220000,35.230000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,03:00:00,7.070000,7.673000,7.992000,8.130000,7.623000,7.111000,7.592000,8.350000,8.120000,7.665000,7.852000,8.470000,8.760000,8.410000,7.990000,7.243000,NaN,7.905000,8.240000,7.830000,8.940000,8.840000,7.289000,11.050000,3.416000,26.250000,31.510000,36.700000,37.850000,11.180000,14.560000,25.600000,38.100000,35.120000,10.710000,22.930000,23.470000,35.870000,42.610000,14.330000,19.360000,29.200000,35.230000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,03:30:00,6.966000,7.607000,7.934000,8.110000,7.621000,6.967000,7.507000,8.300000,8.110000,7.670000,7.757000,8.400000,8.690000,8.410000,7.999000,7.147000,NaN,7.850000,8.210000,7.834000,10.550000,9.220000,8.740000,12.520000,3.411000,26.250000,31.500000,36.710000,37.850000,11.170000,14.560000,25.590000,38.090000,35.120000,10.720000,22.920000,23.450000,35.870000,42.600000,14.320000,19.350000,29.190000,35.230000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,04:00:00,6.805000,7.543000,7.889000,8.100000,7.632000,6.679000,7.381000,8.240000,8.100000,7.675000,7.596000,8.330000,8.630000,8.420000,8.010000,6.946000,NaN,7.791000,8.200000,7.841000,14.780000,11.020000,12.250000,16.190000,3.402000,26.240000,31.500000,36.700000,37.840000,11.150000,14.560000,25.580000,38.090000,35.120000,10.710000,22.910000,23.440000,35.860000,42.590000,14.310000,19.350000,29.170000,35.230000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,04:30:00,6.546000,7.432000,7.829000,8.090000,7.637000,6.316000,7.193000,8.200000,8.090000,7.683000,7.349000,8.230000,8.560000,8.410000,8.020000,6.674000,NaN,7.713000,8.180000,7.853000,18.200000,13.630000,15.330000,19.850000,3.395000,26.230000,31.500000,36.690000,37.850000,11.130000,14.540000,25.560000,38.090000,35.120000,10.700000,22.900000,23.420000,35.850000,42.610000,14.290000,19.330000,29.160000,35.250000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,05:00:00,6.275000,7.299000,7.752000,8.060000,7.625000,5.978000,6.975000,8.150000,8.090000,7.688000,7.077000,8.110000,8.490000,8.420000,8.030000,6.392000,NaN,7.599000,8.160000,7.859000,20.060000,16.010000,16.920000,22.090000,3.379000,26.220000,31.500000,36.700000,37.820000,11.120000,14.520000,25.550000,38.070000,35.120000,10.680000,22.890000,23.410000,35.850000,42.580000,14.280000,19.320000,29.150000,35.220000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,05:30:00,6.060000,7.141000,7.665000,8.040000,7.630000,5.766000,6.780000,8.100000,8.080000,7.703000,6.893000,7.976000,8.400000,8.420000,8.040000,6.190000,NaN,7.464000,8.140000,7.863000,19.070000,17.440000,15.930000,21.810000,3.372000,26.210000,31.490000,36.690000,37.820000,11.120000,14.500000,25.530000,38.070000,35.100000,10.670000,22.880000,23.380000,35.830000,42.580000,14.270000,19.310000,29.130000,35.230000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,06:00:00,5.917000,6.992000,7.568000,8.020000,7.632000,5.668000,6.640000,8.040000,8.070000,7.714000,6.775000,7.843000,8.310000,8.420000,8.040000,6.057000,NaN,7.333000,8.120000,7.864000,17.250000,17.690000,14.370000,20.580000,3.369000,26.190000,31.480000,36.690000,37.840000,11.120000,14.490000,25.520000,38.070000,35.110000,10.670000,22.870000,23.360000,35.830000,42.590000,14.260000,19.300000,29.110000,35.230000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,06:30:00,5.899000,6.863000,7.462000,7.989000,7.624000,5.750000,6.556000,7.963000,8.060000,7.713000,6.727000,7.716000,8.200000,8.400000,8.040000,6.061000,NaN,7.214000,8.090000,7.861000,12.180000,16.520000,9.750000,16.090000,3.368000,26.190000,31.480000,36.670000,37.850000,11.150000,14.480000,25.500000,38.070000,35.110000,10.690000,22.860000,23.340000,35.830000,42.590000,14.260000,19.290000,29.100000,35.240000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,07:00:00,6.157000,6.807000,7.382000,7.971000,7.631000,6.415000,6.617000,7.889000,8.040000,7.710000,6.890000,7.628000,8.110000,8.390000,8.040000,6.332000,NaN,7.125000,8.050000,7.852000,1.471000,12.210000,-1.504000,3.584000,3.387000,26.190000,31.470000,36.670000,37.820000,11.220000,14.480000,25.480000,38.070000,35.100000,10.710000,22.860000,23.320000,35.820000,42.580000,14.280000,19.280000,29.080000,35.230000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,07:30:00,6.648000,6.850000,7.322000,7.943000,7.632000,7.426000,6.914000,7.795000,7.993000,7.686000,7.250000,7.592000,8.020000,8.370000,8.030000,6.798000,NaN,7.110000,8.010000,7.839000,-5.915000,4.379000,-9.670000,-6.813000,3.395000,26.170000,31.470000,36.680000,37.810000,11.250000,14.490000,25.470000,38.060000,35.090000,10.740000,22.870000,23.290000,35.830000,42.580000,14.290000,19.290000,29.070000,35.220000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,08:00:00,7.002000,6.976000,7.307000,7.918000,7.624000,8.130000,7.256000,7.738000,7.972000,7.679000,7.523000,7.656000,7.985000,8.360000,8.030000,7.077000,NaN,7.175000,7.979000,7.835000,-6.065000,-0.631000,-11.660000,-7.927000,3.402000,26.170000,31.450000,36.670000,37.810000,11.280000,14.510000,25.450000,38.050000,35.110000,10.760000,22.880000,23.270000,35.820000,42.580000,14.300000,19.300000,29.060000,35.210000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,08:30:00,7.415000,7.124000,7.332000,7.889000,7.633000,8.990000,7.636000,7.717000,7.958000,7.688000,7.808000,7.744000,7.981000,8.340000,8.030000,7.382000,NaN,7.263000,7.947000,7.835000,-10.770000,-5.164000,-17.650000,-15.060000,3.415000,26.160000,31.430000,36.650000,37.820000,11.310000,14.520000,25.430000,38.050000,35.120000,10.780000,22.890000,23.250000,35.830000,42.580000,14.320000,19.320000,29.050000,35.200000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,09:00:00,7.904000,7.334000,7.394000,7.877000,7.644000,9.840000,8.110000,7.716000,7.943000,7.688000,8.190000,7.884000,8.020000,8.350000,8.050000,7.771000,NaN,7.383000,7.931000,7.846000,-15.770000,-10.870000,-22.210000,-21.330000,3.432000,26.160000,31.390000,36.620000,37.800000,11.320000,14.540000,25.400000,38.040000,35.110000,10.780000,22.900000,23.220000,35.800000,42.560000,14.330000,19.340000,29.010000,35.180000,37.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,09:30:00,8.280000,7.546000,7.467000,7.846000,7.630000,10.400000,8.510000,7.707000,7.899000,7.661000,8.470000,8.030000,8.060000,8.320000,8.030000,8.070000,6.064000,7.487000,7.883000,7.815000,-21.830000,-14.070000,-27.540000,-26.290000,3.458000,26.160000,31.380000,36.620000,37.790000,11.370000,14.550000,25.380000,38.030000,35.080000,10.810000,22.910000,23.210000,35.810000,42.540000,14.350000,19.360000,29.000000,35.160000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,10:00:00,8.970000,7.796000,7.560000,7.821000,7.627000,11.640000,9.130000,7.753000,7.885000,7.667000,9.000000,8.220000,8.140000,8.300000,8.040000,8.670000,8.090000,7.656000,7.870000,7.819000,-34.140000,-21.640000,-39.680000,-38.400000,3.491000,26.160000,31.320000,36.600000,37.810000,11.400000,14.570000,25.360000,38.040000,35.090000,10.840000,22.920000,23.180000,35.790000,42.570000,14.380000,19.370000,28.980000,35.170000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,10:30:00,9.630000,8.130000,7.686000,7.794000,7.612000,12.540000,9.790000,7.804000,7.855000,7.650000,9.520000,8.450000,8.230000,8.270000,8.010000,9.210000,8.440000,7.845000,7.825000,7.782000,-41.950000,-28.680000,-45.770000,-42.990000,3.510000,26.170000,31.280000,36.580000,37.810000,11.460000,14.600000,25.340000,38.030000,35.100000,10.860000,22.940000,23.170000,35.780000,42.540000,14.410000,19.400000,28.970000,35.140000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,11:00:00,10.510000,8.520000,7.866000,7.794000,7.626000,14.070000,10.620000,7.908000,7.844000,7.651000,10.250000,8.760000,8.400000,8.270000,8.020000,9.910000,7.104000,8.100000,7.812000,7.766000,-53.520000,-37.660000,-53.880000,-52.370000,3.546000,26.160000,31.220000,36.580000,37.810000,11.510000,14.630000,25.320000,38.030000,35.080000,10.900000,22.970000,23.140000,35.780000,42.560000,14.450000,19.420000,28.950000,35.130000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,11:30:00,11.400000,8.980000,8.080000,7.785000,7.616000,15.220000,11.510000,8.040000,7.842000,7.650000,10.950000,9.110000,8.580000,8.240000,7.996000,10.680000,9.110000,8.440000,7.831000,7.784000,-60.080000,-46.200000,-55.930000,-56.860000,3.573000,26.180000,31.160000,36.550000,37.800000,11.540000,14.670000,25.290000,38.010000,35.100000,10.920000,22.980000,23.110000,35.780000,42.550000,14.480000,19.450000,28.930000,35.110000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,12:00:00,12.140000,9.470000,8.310000,7.772000,7.599000,15.860000,12.270000,8.210000,7.830000,7.642000,11.590000,9.520000,8.820000,8.230000,7.998000,11.320000,9.480000,8.800000,7.831000,7.773000,-59.170000,-52.390000,-54.590000,-56.480000,3.598000,26.190000,31.100000,36.530000,37.810000,11.560000,14.690000,25.260000,38.010000,35.100000,10.940000,23.010000,23.090000,35.780000,42.550000,14.500000,19.490000,28.910000,35.080000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,12:30:00,12.800000,9.970000,8.590000,7.796000,7.603000,16.650000,12.880000,8.400000,7.820000,7.631000,12.260000,9.960000,9.100000,8.230000,8.000000,11.860000,10.480000,9.150000,7.834000,7.747000,-57.140000,-56.520000,-51.320000,-53.260000,3.618000,26.190000,31.030000,36.510000,37.820000,11.560000,14.710000,25.240000,38.010000,35.080000,10.950000,23.030000,23.070000,35.760000,42.550000,14.540000,19.510000,28.880000,35.070000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,13:00:00,13.350000,10.440000,8.870000,7.810000,7.605000,17.350000,13.500000,8.600000,7.803000,7.608000,12.980000,10.410000,9.400000,8.220000,7.996000,12.260000,12.540000,9.510000,7.873000,7.758000,-51.880000,-58.240000,-44.710000,-51.450000,3.629000,26.210000,30.950000,36.500000,37.810000,11.530000,14.720000,25.200000,37.990000,35.080000,10.960000,23.040000,23.050000,35.760000,42.550000,14.570000,19.530000,28.860000,35.040000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,13:30:00,13.770000,10.870000,9.170000,7.848000,7.605000,17.690000,14.090000,8.830000,7.824000,7.605000,13.640000,10.880000,9.730000,8.220000,7.996000,12.550000,12.060000,9.880000,7.936000,7.771000,-47.620000,-58.020000,-37.140000,-47.800000,3.635000,26.210000,30.860000,36.470000,37.800000,11.490000,14.720000,25.170000,37.990000,35.080000,10.960000,23.050000,23.030000,35.740000,42.550000,14.590000,19.550000,28.830000,35.020000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,14:00:00,14.040000,11.220000,9.430000,7.863000,7.587000,17.750000,14.540000,9.050000,7.826000,7.587000,14.150000,11.310000,10.050000,8.200000,7.970000,12.730000,11.150000,10.180000,7.975000,7.760000,-41.180000,-56.810000,-30.520000,-41.970000,3.626000,26.200000,30.790000,36.440000,37.790000,11.450000,14.710000,25.130000,37.970000,35.090000,10.930000,23.050000,23.000000,35.740000,42.540000,14.610000,19.550000,28.810000,34.990000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,14:30:00,14.230000,11.520000,9.670000,7.899000,7.568000,17.640000,14.820000,9.280000,7.838000,7.567000,14.540000,11.710000,10.370000,8.190000,7.951000,12.850000,12.150000,10.430000,8.020000,7.740000,-36.850000,-54.750000,-26.250000,-35.490000,3.619000,26.190000,30.750000,36.420000,37.800000,11.410000,14.690000,25.090000,37.960000,35.060000,10.920000,23.050000,22.980000,35.710000,42.550000,14.610000,19.560000,28.780000,34.980000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,15:00:00,14.280000,11.780000,9.920000,7.957000,7.574000,17.380000,14.970000,9.530000,7.878000,7.565000,14.790000,12.070000,10.680000,8.190000,7.946000,12.920000,12.060000,10.650000,8.080000,7.736000,-31.250000,-51.190000,-20.590000,-28.860000,3.606000,26.170000,30.890000,36.410000,37.770000,11.350000,14.680000,25.060000,37.940000,35.070000,10.910000,23.030000,22.960000,35.710000,42.540000,14.610000,19.550000,28.760000,34.940000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,15:30:00,14.200000,11.970000,10.130000,8.020000,7.571000,17.030000,14.980000,9.770000,7.925000,7.575000,14.870000,12.380000,10.980000,8.210000,7.945000,12.920000,11.310000,10.850000,8.170000,7.741000,-24.090000,-46.840000,-14.730000,-22.880000,3.582000,26.150000,30.900000,36.380000,37.780000,11.280000,14.660000,25.040000,37.940000,35.070000,10.900000,23.020000,22.930000,35.700000,42.540000,14.590000,19.540000,28.740000,34.930000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,16:00:00,14.000000,12.080000,10.320000,8.100000,7.588000,16.560000,14.810000,10.000000,7.991000,7.593000,14.790000,12.610000,11.260000,8.250000,7.961000,12.870000,11.930000,11.000000,8.270000,7.763000,-21.950000,-40.700000,-12.030000,-17.210000,3.562000,26.110000,30.840000,36.360000,37.780000,11.230000,14.630000,25.010000,37.930000,35.050000,10.880000,22.990000,22.910000,35.690000,42.530000,14.570000,19.510000,28.710000,34.900000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,16:30:00,13.820000,12.130000,10.460000,8.170000,7.586000,16.180000,14.580000,10.210000,8.070000,7.614000,14.740000,12.770000,11.470000,8.280000,7.972000,12.840000,12.510000,11.100000,8.350000,7.776000,-18.300000,-36.950000,-9.310000,-14.550000,3.534000,26.080000,30.810000,36.340000,37.770000,11.180000,14.610000,24.970000,37.910000,35.070000,10.860000,22.960000,22.880000,35.690000,42.520000,14.540000,19.490000,28.690000,34.880000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,17:00:00,13.500000,12.100000,10.540000,8.210000,7.562000,15.630000,14.280000,10.360000,8.120000,7.614000,14.500000,12.840000,11.620000,8.290000,7.949000,12.690000,11.730000,11.150000,8.420000,7.766000,-12.250000,-32.460000,-5.611000,-10.800000,3.505000,26.060000,30.760000,36.330000,37.780000,11.110000,14.570000,24.950000,37.920000,35.060000,10.840000,22.940000,22.860000,35.690000,42.530000,14.510000,19.460000,28.680000,34.860000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,17:30:00,13.090000,12.030000,10.600000,8.280000,7.563000,14.980000,13.950000,10.480000,8.180000,7.624000,14.150000,12.850000,11.730000,8.310000,7.942000,12.440000,11.710000,11.190000,8.510000,7.784000,-5.746000,-26.810000,-1.961000,-5.632000,3.475000,26.030000,30.730000,36.320000,37.730000,11.050000,14.540000,24.920000,37.910000,35.060000,10.830000,22.910000,22.840000,35.680000,42.520000,14.450000,19.430000,28.650000,34.860000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,18:00:00,12.640000,11.920000,10.660000,8.350000,7.581000,14.300000,13.560000,10.560000,8.240000,7.627000,13.800000,12.810000,11.810000,8.350000,7.951000,12.130000,11.780000,11.170000,8.600000,7.797000,-0.738000,-21.270000,0.716000,-1.143000,3.451000,25.990000,30.700000,36.310000,37.710000,10.990000,14.500000,24.910000,37.900000,35.060000,10.790000,22.880000,22.810000,35.670000,42.540000,14.390000,19.400000,28.640000,34.860000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,18:30:00,12.180000,11.760000,10.670000,8.430000,7.601000,13.610000,13.160000,10.620000,8.300000,7.633000,13.440000,12.730000,11.850000,8.410000,7.976000,11.760000,11.600000,11.110000,8.670000,7.816000,4.046000,-15.650000,4.181000,2.844000,3.417000,25.960000,30.680000,36.300000,37.700000,10.950000,14.460000,24.880000,37.900000,35.070000,10.770000,22.850000,22.790000,35.680000,42.520000,14.350000,19.370000,28.620000,34.840000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,19:00:00,11.660000,11.540000,10.640000,8.490000,7.597000,12.900000,12.740000,10.640000,8.360000,7.643000,12.990000,12.580000,11.830000,8.450000,7.973000,11.330000,11.030000,11.020000,8.740000,7.832000,9.190000,-9.150000,8.280000,8.170000,3.399000,25.930000,30.660000,36.290000,37.700000,10.900000,14.420000,24.870000,37.880000,35.050000,10.740000,22.820000,22.770000,35.660000,42.520000,14.290000,19.330000,28.600000,34.840000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,19:30:00,11.120000,11.300000,10.580000,8.540000,7.602000,12.190000,12.310000,10.660000,8.430000,7.674000,12.480000,12.410000,11.790000,8.490000,7.981000,10.810000,NaN,10.870000,8.800000,7.839000,14.150000,-2.105000,12.430000,13.760000,3.375000,25.900000,30.650000,36.290000,37.690000,10.850000,14.370000,24.850000,37.880000,35.060000,10.710000,22.780000,22.750000,35.660000,42.500000,14.230000,19.290000,28.580000,34.820000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,20:00:00,10.580000,11.030000,10.500000,8.600000,7.619000,11.510000,11.870000,10.670000,8.520000,7.708000,12.000000,12.210000,11.730000,8.560000,8.010000,10.290000,NaN,10.700000,8.860000,7.869000,18.130000,4.270000,15.760000,18.590000,3.350000,25.870000,30.640000,36.280000,37.680000,10.830000,14.330000,24.830000,37.880000,35.040000,10.670000,22.750000,22.730000,35.650000,42.490000,14.190000,19.250000,28.560000,34.820000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,20:30:00,10.060000,10.720000,10.370000,8.640000,7.623000,10.830000,11.390000,10.600000,8.550000,7.705000,11.490000,11.940000,11.600000,8.580000,7.998000,9.770000,NaN,10.480000,8.920000,7.890000,20.620000,9.330000,17.770000,22.150000,3.336000,25.830000,30.640000,36.270000,37.700000,10.790000,14.280000,24.810000,37.880000,35.050000,10.640000,22.710000,22.700000,35.650000,42.510000,14.140000,19.210000,28.550000,34.830000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,21:00:00,9.610000,10.430000,10.240000,8.700000,7.644000,10.280000,10.980000,10.570000,8.620000,7.754000,11.060000,11.690000,11.490000,8.630000,8.030000,9.340000,NaN,10.260000,8.970000,7.926000,21.780000,13.050000,19.090000,23.870000,3.321000,25.810000,30.640000,36.270000,37.680000,10.780000,14.230000,24.800000,37.880000,35.060000,10.630000,22.680000,22.680000,35.640000,42.510000,14.100000,19.180000,28.530000,34.840000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,21:30:00,9.190000,10.140000,10.090000,8.730000,7.659000,9.760000,10.570000,10.490000,8.660000,7.768000,10.650000,11.430000,11.340000,8.680000,8.050000,8.930000,NaN,10.010000,8.990000,7.941000,22.470000,15.790000,19.830000,25.100000,3.293000,25.780000,30.640000,36.280000,37.680000,10.770000,14.200000,24.780000,37.870000,35.040000,10.600000,22.660000,22.650000,35.640000,42.500000,14.060000,19.150000,28.510000,34.830000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,22:00:00,8.820000,9.860000,9.940000,8.770000,7.677000,9.310000,10.210000,10.410000,8.720000,7.809000,10.280000,11.180000,11.190000,8.740000,8.080000,8.570000,NaN,9.780000,9.020000,7.977000,22.820000,17.820000,20.370000,26.150000,3.282000,25.760000,30.630000,36.270000,37.680000,10.760000,14.160000,24.760000,37.860000,35.040000,10.580000,22.630000,22.630000,35.640000,42.490000,14.030000,19.120000,28.500000,34.830000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,22:30:00,8.480000,9.590000,9.780000,8.790000,7.691000,8.890000,9.870000,10.320000,8.770000,7.843000,9.930000,10.930000,11.040000,8.790000,8.110000,8.270000,NaN,9.580000,9.050000,8.020000,23.010000,19.370000,20.410000,27.220000,3.272000,25.730000,30.640000,36.260000,37.670000,10.760000,14.140000,24.730000,37.860000,35.050000,10.580000,22.600000,22.600000,35.620000,42.500000,14.000000,19.090000,28.470000,34.830000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,23:00:00,8.180000,9.350000,9.630000,8.830000,7.727000,8.510000,9.540000,10.200000,8.800000,7.867000,9.610000,10.670000,10.860000,8.820000,8.120000,7.963000,NaN,9.350000,9.050000,8.040000,23.240000,20.330000,20.620000,27.540000,3.264000,25.710000,30.630000,36.250000,37.680000,10.750000,14.100000,24.710000,37.860000,35.040000,10.570000,22.590000,22.580000,35.620000,42.500000,13.970000,19.060000,28.460000,34.830000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/04/2014,23:30:00,7.841000,9.090000,9.460000,8.830000,7.737000,8.060000,9.210000,10.080000,8.810000,7.889000,9.220000,10.420000,10.680000,8.860000,8.160000,7.657000,NaN,9.140000,9.030000,8.060000,25.760000,21.280000,22.090000,28.760000,3.244000,25.690000,30.620000,36.270000,37.650000,10.740000,14.080000,24.700000,37.850000,35.050000,10.560000,22.560000,22.560000,35.630000,42.480000,13.950000,19.040000,28.440000,34.830000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,00:00:00,7.482000,8.850000,9.300000,8.830000,7.754000,7.621000,8.880000,9.960000,8.830000,7.916000,8.810000,10.150000,10.490000,8.880000,8.170000,7.325000,NaN,8.920000,9.020000,8.080000,27.190000,22.400000,22.900000,30.060000,3.258000,25.660000,30.520000,36.270000,37.670000,10.730000,14.060000,24.680000,37.850000,35.040000,10.530000,22.540000,22.540000,35.640000,42.490000,13.920000,19.020000,28.430000,34.830000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,00:30:00,7.143000,8.590000,9.120000,8.820000,7.763000,7.227000,8.550000,9.830000,8.830000,7.926000,8.450000,9.900000,10.310000,8.910000,8.190000,7.039000,NaN,8.720000,9.000000,8.100000,27.260000,23.280000,22.960000,30.500000,3.248000,25.640000,30.360000,36.280000,37.690000,10.720000,14.030000,24.670000,37.850000,35.030000,10.520000,22.530000,22.510000,35.630000,42.500000,13.890000,19.000000,28.420000,34.840000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,01:00:00,6.838000,8.330000,8.940000,8.790000,7.766000,6.872000,8.240000,9.700000,8.830000,7.935000,8.130000,9.630000,10.110000,8.920000,8.210000,6.760000,NaN,8.490000,8.960000,8.110000,26.730000,23.960000,22.730000,30.900000,3.210000,25.630000,30.350000,36.250000,37.660000,10.710000,14.020000,24.640000,37.850000,35.050000,10.510000,22.510000,22.490000,35.610000,42.470000,13.880000,18.970000,28.400000,34.820000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,01:30:00,6.590000,8.110000,8.780000,8.790000,7.796000,6.569000,7.970000,9.580000,8.840000,7.970000,7.850000,9.380000,9.910000,8.920000,8.210000,6.498000,NaN,8.280000,8.920000,8.120000,26.490000,24.510000,22.780000,30.930000,3.207000,25.600000,30.330000,36.270000,37.690000,10.710000,14.000000,24.630000,37.860000,35.050000,10.510000,22.490000,22.470000,35.630000,42.490000,13.860000,18.960000,28.390000,34.830000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,02:00:00,6.331000,7.883000,8.620000,8.770000,7.806000,6.272000,7.699000,9.440000,8.830000,7.981000,7.607000,9.160000,9.750000,8.950000,8.250000,6.278000,NaN,8.100000,8.890000,8.150000,27.020000,24.860000,22.850000,31.030000,3.217000,25.580000,30.350000,36.260000,37.660000,10.710000,13.980000,24.610000,37.860000,35.050000,10.500000,22.480000,22.440000,35.620000,42.480000,13.840000,18.940000,28.370000,34.830000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,02:30:00,6.115000,7.676000,8.460000,8.740000,7.828000,6.005000,7.453000,9.300000,8.810000,8.000000,7.347000,8.920000,9.560000,8.960000,8.260000,6.073000,NaN,7.906000,8.840000,8.150000,25.560000,25.040000,22.040000,30.200000,3.207000,25.580000,30.340000,36.250000,37.670000,10.710000,13.970000,24.590000,37.850000,35.050000,10.490000,22.470000,22.420000,35.610000,42.470000,13.820000,18.920000,28.350000,34.840000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,03:00:00,5.946000,7.497000,8.310000,8.720000,7.849000,5.777000,7.228000,9.160000,8.800000,8.020000,7.160000,8.720000,9.390000,8.960000,8.280000,5.895000,NaN,7.726000,8.800000,8.160000,25.110000,25.020000,21.820000,29.720000,3.176000,25.560000,30.360000,36.250000,37.660000,10.710000,13.960000,24.580000,37.850000,35.040000,10.490000,22.460000,22.400000,35.630000,42.480000,13.810000,18.910000,28.350000,34.830000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,03:30:00,5.730000,7.305000,8.140000,8.680000,7.848000,5.536000,7.009000,9.040000,8.790000,8.030000,6.943000,8.520000,9.220000,8.970000,8.300000,5.708000,NaN,7.566000,8.750000,8.170000,25.300000,25.140000,21.930000,29.830000,3.166000,25.540000,30.370000,36.260000,37.640000,10.700000,13.950000,24.570000,37.840000,35.030000,10.480000,22.450000,22.380000,35.620000,42.460000,13.790000,18.900000,28.330000,34.810000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,04:00:00,5.532000,7.122000,7.995000,8.640000,7.855000,5.298000,6.794000,8.900000,8.760000,8.040000,6.743000,8.330000,9.060000,8.970000,8.310000,5.517000,NaN,7.404000,8.690000,8.180000,25.550000,25.320000,21.820000,30.210000,3.172000,25.520000,30.360000,36.250000,37.640000,10.690000,13.940000,24.550000,37.840000,35.050000,10.470000,22.430000,22.350000,35.590000,42.470000,13.780000,18.880000,28.310000,34.830000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,04:30:00,5.307000,6.941000,7.854000,8.600000,7.865000,5.059000,6.580000,8.760000,8.730000,8.050000,6.512000,8.140000,8.900000,8.960000,8.330000,5.312000,NaN,7.243000,8.640000,8.180000,26.990000,25.650000,22.280000,30.540000,3.181000,25.520000,30.360000,36.240000,37.650000,10.690000,13.930000,24.530000,37.840000,35.040000,10.460000,22.420000,22.330000,35.600000,42.470000,13.760000,18.870000,28.300000,34.830000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,05:00:00,5.115000,6.761000,7.707000,8.550000,7.875000,4.863000,6.380000,8.640000,8.700000,8.060000,6.281000,7.949000,8.730000,8.950000,8.330000,5.146000,NaN,7.087000,8.580000,8.180000,26.030000,25.810000,21.430000,29.840000,3.142000,25.500000,30.360000,36.260000,37.640000,10.690000,13.920000,24.520000,37.840000,35.030000,10.460000,22.410000,22.310000,35.600000,42.470000,13.760000,18.860000,28.290000,34.830000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,05:30:00,4.994000,6.600000,7.571000,8.510000,7.888000,4.773000,6.211000,8.500000,8.670000,8.060000,6.122000,7.772000,8.580000,8.940000,8.350000,5.033000,NaN,6.941000,8.530000,8.190000,24.340000,25.400000,19.370000,28.430000,3.141000,25.500000,30.360000,36.240000,37.640000,10.700000,13.900000,24.500000,37.840000,35.030000,10.460000,22.410000,22.290000,35.580000,42.470000,13.750000,18.840000,28.270000,34.830000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,06:00:00,5.005000,6.466000,7.441000,8.460000,7.894000,4.882000,6.114000,8.390000,8.640000,8.070000,6.054000,7.610000,8.430000,8.930000,8.360000,5.043000,NaN,6.806000,8.470000,8.180000,19.570000,24.150000,15.240000,23.300000,3.145000,25.490000,30.360000,36.240000,37.660000,10.730000,13.900000,24.490000,37.850000,35.030000,10.470000,22.400000,22.280000,35.590000,42.440000,13.750000,18.840000,28.260000,34.820000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,06:30:00,5.185000,6.371000,7.309000,8.400000,7.887000,5.276000,6.122000,8.260000,8.600000,8.060000,6.142000,7.461000,8.270000,8.890000,8.350000,5.200000,NaN,6.695000,8.400000,8.170000,13.390000,21.330000,9.260000,14.560000,3.147000,25.480000,30.360000,36.250000,37.650000,10.770000,13.900000,24.480000,37.830000,35.030000,10.500000,22.400000,22.250000,35.590000,42.460000,13.760000,18.830000,28.260000,34.820000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,07:00:00,5.495000,6.347000,7.203000,8.340000,7.881000,6.017000,6.264000,8.130000,8.540000,8.050000,6.378000,7.384000,8.140000,8.860000,8.340000,5.468000,NaN,6.638000,8.340000,8.160000,7.242000,16.450000,1.959000,4.469000,3.150000,25.480000,30.360000,36.250000,37.650000,10.800000,13.910000,24.470000,37.850000,35.030000,10.510000,22.400000,22.230000,35.580000,42.460000,13.770000,18.840000,28.240000,34.830000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,07:30:00,5.958000,6.417000,7.150000,8.290000,7.881000,7.034000,6.567000,8.040000,8.520000,8.060000,6.733000,7.386000,8.060000,8.840000,8.350000,5.858000,NaN,6.634000,8.280000,8.150000,0.562000,10.020000,-6.468000,-4.917000,3.159000,25.480000,30.360000,36.250000,37.660000,10.850000,13.930000,24.470000,37.840000,35.010000,10.560000,22.410000,22.210000,35.590000,42.470000,13.790000,18.840000,28.240000,34.820000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,08:00:00,6.590000,6.573000,7.141000,8.240000,7.895000,8.210000,7.009000,7.967000,8.470000,8.050000,7.197000,7.455000,7.999000,8.810000,8.360000,6.369000,NaN,6.689000,8.210000,8.140000,-7.320000,2.458000,-15.550000,-14.740000,3.177000,25.480000,30.350000,36.230000,37.650000,10.910000,13.950000,24.450000,37.840000,35.020000,10.580000,22.430000,22.200000,35.560000,42.440000,13.820000,18.870000,28.220000,34.800000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,08:30:00,7.344000,6.807000,7.165000,8.180000,7.889000,9.550000,7.593000,7.910000,8.430000,8.050000,7.769000,7.603000,7.999000,8.800000,8.360000,7.001000,7.382000,6.817000,8.160000,8.140000,-16.230000,-5.753000,-24.990000,-27.520000,3.215000,25.480000,30.330000,36.220000,37.630000,10.970000,13.970000,24.430000,37.810000,35.030000,10.620000,22.450000,22.170000,35.570000,42.440000,13.860000,18.890000,28.210000,34.790000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,09:00:00,8.180000,7.132000,7.245000,8.130000,7.886000,10.910000,8.310000,7.887000,8.380000,8.040000,8.400000,7.809000,8.020000,8.760000,8.350000,7.666000,NaN,6.984000,8.100000,8.120000,-25.650000,-14.330000,-34.500000,-40.150000,3.244000,25.490000,30.320000,36.190000,37.640000,11.030000,14.010000,24.410000,37.820000,35.030000,10.650000,22.470000,22.160000,35.550000,42.450000,13.880000,18.920000,28.200000,34.780000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,09:30:00,9.070000,7.531000,7.378000,8.090000,7.885000,12.310000,9.140000,7.906000,8.340000,8.030000,9.090000,8.090000,8.110000,8.730000,8.350000,8.400000,7.298000,7.211000,8.040000,8.090000,-36.480000,-22.940000,-44.860000,-52.510000,3.273000,25.500000,30.290000,36.200000,37.620000,11.080000,14.040000,24.410000,37.800000,35.030000,10.700000,22.510000,22.140000,35.550000,42.440000,13.930000,18.960000,28.190000,34.760000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,10:00:00,10.010000,8.010000,7.572000,8.050000,7.884000,13.660000,10.040000,7.962000,8.290000,8.020000,9.790000,8.420000,8.240000,8.700000,8.340000,9.170000,9.260000,7.522000,8.010000,8.090000,-46.820000,-31.690000,-54.220000,-62.090000,3.312000,25.520000,30.250000,36.180000,37.630000,11.140000,14.080000,24.400000,37.790000,35.010000,10.740000,22.530000,22.130000,35.560000,42.430000,13.980000,19.000000,28.180000,34.720000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,10:30:00,10.970000,8.550000,7.812000,8.040000,7.892000,14.960000,10.970000,8.070000,8.260000,8.010000,10.510000,8.810000,8.420000,8.660000,8.330000,9.930000,8.680000,7.869000,7.993000,8.080000,-55.360000,-40.190000,-61.840000,-66.760000,3.319000,25.520000,30.200000,36.150000,37.640000,11.180000,14.120000,24.380000,37.790000,35.000000,10.760000,22.560000,22.110000,35.530000,42.440000,14.010000,19.030000,28.160000,34.710000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,11:00:00,11.830000,9.090000,8.080000,8.010000,7.878000,16.200000,11.900000,8.200000,8.220000,7.984000,11.240000,9.250000,8.670000,8.640000,8.330000,10.660000,9.890000,8.230000,7.958000,8.040000,-62.060000,-47.800000,-64.160000,-66.420000,3.342000,25.540000,30.140000,36.130000,37.610000,11.220000,14.150000,24.360000,37.770000,35.020000,10.790000,22.590000,22.090000,35.520000,42.430000,14.050000,19.070000,28.150000,34.690000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,11:30:00,12.660000,9.630000,8.360000,7.972000,7.840000,17.250000,12.830000,8.370000,8.190000,7.960000,11.950000,9.700000,8.950000,8.610000,8.320000,11.380000,9.480000,8.630000,7.961000,8.030000,-64.820000,-54.280000,-61.290000,-68.590000,3.372000,25.550000,30.080000,36.100000,37.620000,11.260000,14.190000,24.340000,37.760000,35.000000,10.830000,22.620000,22.080000,35.490000,42.420000,14.090000,19.110000,28.130000,34.650000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,12:00:00,13.460000,10.190000,8.670000,7.964000,7.830000,17.630000,13.590000,8.590000,8.160000,7.950000,12.600000,10.180000,9.260000,8.590000,8.310000,12.110000,9.550000,9.050000,7.967000,8.020000,-68.190000,-59.860000,-60.130000,-67.210000,3.396000,25.560000,30.020000,36.070000,37.610000,11.280000,14.220000,24.310000,37.750000,35.010000,10.840000,22.630000,22.060000,35.500000,42.400000,14.100000,19.140000,28.110000,34.610000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,12:30:00,14.270000,10.750000,9.000000,7.981000,7.824000,18.270000,14.140000,8.830000,8.150000,7.929000,13.280000,10.650000,9.560000,8.560000,8.290000,12.860000,NaN,9.470000,7.983000,7.998000,-72.140000,-64.250000,-58.130000,-66.000000,3.408000,25.580000,29.950000,36.050000,37.620000,11.300000,14.260000,24.300000,37.750000,34.990000,10.860000,22.660000,22.040000,35.490000,42.420000,14.140000,19.170000,28.100000,34.590000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,13:00:00,14.870000,11.300000,9.360000,8.000000,7.825000,18.400000,14.610000,9.090000,8.130000,7.906000,13.850000,11.110000,9.900000,8.530000,8.270000,13.520000,NaN,9.910000,8.020000,7.989000,-68.780000,-66.490000,-51.170000,-60.990000,3.409000,25.590000,29.860000,36.020000,37.610000,11.310000,14.280000,24.270000,37.720000,35.000000,10.880000,22.680000,22.020000,35.470000,42.430000,14.160000,19.190000,28.080000,34.570000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,13:30:00,15.370000,11.800000,9.710000,8.050000,7.819000,18.500000,15.010000,9.350000,8.150000,7.901000,14.430000,11.540000,10.250000,8.530000,8.270000,13.980000,NaN,10.350000,8.060000,7.970000,-67.050000,-67.630000,-47.220000,-55.180000,3.427000,25.600000,29.800000,35.990000,37.590000,11.330000,14.310000,24.250000,37.700000,34.990000,10.890000,22.700000,22.010000,35.460000,42.420000,14.190000,19.200000,28.070000,34.540000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,14:00:00,15.750000,12.240000,10.040000,8.080000,7.814000,18.420000,15.350000,9.620000,8.180000,7.902000,14.930000,11.970000,10.580000,8.510000,8.250000,14.350000,NaN,10.760000,8.110000,7.949000,-62.620000,-67.860000,-41.690000,-49.230000,3.428000,25.610000,29.800000,35.960000,37.600000,11.320000,14.330000,24.230000,37.700000,34.990000,10.890000,22.710000,21.990000,35.460000,42.420000,14.200000,19.210000,28.050000,34.510000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,14:30:00,16.040000,12.620000,10.360000,8.140000,7.805000,18.350000,15.600000,9.900000,8.240000,7.915000,15.400000,12.380000,10.950000,8.540000,8.260000,14.670000,NaN,11.180000,8.220000,7.969000,-56.760000,-66.930000,-37.500000,-42.140000,3.426000,25.610000,29.930000,35.940000,37.600000,11.320000,14.340000,24.210000,37.680000,34.990000,10.890000,22.720000,21.970000,35.440000,42.430000,14.220000,19.210000,28.040000,34.480000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,15:00:00,16.180000,12.940000,10.640000,8.190000,7.780000,18.060000,15.730000,10.140000,8.260000,7.896000,15.740000,12.750000,11.270000,8.540000,8.250000,14.850000,NaN,11.520000,8.290000,7.953000,-49.990000,-64.760000,-30.270000,-34.310000,3.412000,25.610000,29.880000,35.910000,37.600000,11.300000,14.340000,24.180000,37.670000,34.990000,10.880000,22.720000,21.970000,35.440000,42.420000,14.210000,19.200000,28.020000,34.450000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,15:30:00,16.190000,13.190000,10.890000,8.250000,7.769000,17.740000,15.680000,10.350000,8.290000,7.869000,15.900000,13.060000,11.570000,8.550000,8.240000,14.970000,NaN,11.830000,8.390000,7.950000,-44.240000,-61.010000,-24.300000,-28.230000,3.400000,25.590000,29.810000,35.890000,37.600000,11.280000,14.340000,24.150000,37.660000,34.990000,10.870000,22.720000,21.950000,35.420000,42.410000,14.200000,19.180000,28.010000,34.410000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,16:00:00,16.070000,13.380000,11.120000,8.330000,7.762000,17.530000,15.570000,10.580000,8.350000,7.883000,15.970000,13.300000,11.820000,8.540000,8.220000,14.960000,NaN,12.080000,8.480000,7.943000,-34.590000,-55.940000,-18.430000,-23.720000,3.373000,25.570000,29.750000,35.860000,37.580000,11.220000,14.330000,24.120000,37.650000,34.990000,10.840000,22.700000,21.930000,35.410000,42.410000,14.190000,19.160000,27.990000,34.380000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,16:30:00,15.720000,13.480000,11.330000,8.430000,7.768000,17.270000,15.420000,10.780000,8.430000,7.897000,15.890000,13.500000,12.050000,8.560000,8.210000,14.730000,NaN,12.260000,8.590000,7.942000,-22.310000,-48.140000,-12.650000,-18.890000,3.332000,25.540000,29.710000,35.830000,37.560000,11.130000,14.300000,24.090000,37.620000,35.000000,10.820000,22.680000,21.910000,35.390000,42.420000,14.160000,19.140000,27.970000,34.360000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,17:00:00,15.300000,13.500000,11.500000,8.540000,7.794000,16.790000,15.190000,10.960000,8.510000,7.917000,15.690000,13.650000,12.270000,8.610000,8.220000,14.470000,NaN,12.380000,8.730000,7.973000,-15.360000,-40.170000,-8.540000,-14.100000,3.298000,25.500000,29.660000,35.840000,37.570000,11.030000,14.250000,24.070000,37.630000,34.990000,10.780000,22.650000,21.890000,35.400000,42.400000,14.120000,19.110000,27.950000,34.330000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,17:30:00,14.790000,13.390000,11.580000,8.610000,7.777000,16.190000,14.880000,11.090000,8.570000,7.916000,15.380000,13.690000,12.420000,8.640000,8.220000,14.130000,NaN,12.400000,8.840000,7.986000,-8.470000,-33.260000,-4.551000,-9.170000,3.262000,25.470000,29.620000,35.800000,37.560000,10.960000,14.200000,24.050000,37.610000,34.980000,10.760000,22.630000,21.860000,35.380000,42.410000,14.070000,19.060000,27.930000,34.320000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,18:00:00,14.230000,13.230000,11.630000,8.690000,7.785000,15.490000,14.540000,11.180000,8.620000,7.916000,15.000000,13.680000,12.510000,8.680000,8.220000,13.730000,13.390000,12.380000,8.960000,8.010000,-2.075000,-26.480000,-0.790000,-4.138000,3.229000,25.440000,29.600000,35.790000,37.560000,10.890000,14.150000,24.020000,37.610000,34.980000,10.730000,22.600000,21.840000,35.370000,42.390000,14.020000,19.030000,27.910000,34.290000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,18:30:00,13.620000,13.040000,11.660000,8.790000,7.810000,14.730000,14.150000,11.260000,8.700000,7.931000,14.540000,13.620000,12.590000,8.740000,8.240000,13.200000,12.920000,12.290000,9.060000,8.020000,5.178000,-18.310000,4.153000,2.693000,3.201000,25.400000,29.580000,35.780000,37.560000,10.810000,14.090000,24.000000,37.600000,34.960000,10.690000,22.560000,21.830000,35.360000,42.380000,13.960000,18.980000,27.900000,34.280000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,19:00:00,12.990000,12.770000,11.620000,8.870000,7.807000,13.980000,13.710000,11.320000,8.790000,7.965000,14.060000,13.500000,12.610000,8.800000,8.260000,12.640000,13.460000,12.160000,9.160000,8.040000,9.710000,-10.010000,8.080000,8.390000,3.176000,25.360000,29.560000,35.770000,37.550000,10.760000,14.040000,23.980000,37.590000,34.950000,10.640000,22.520000,21.800000,35.340000,42.390000,13.910000,18.940000,27.880000,34.280000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,19:30:00,12.400000,12.470000,11.540000,8.950000,7.821000,13.280000,13.250000,11.340000,8.850000,7.973000,13.550000,13.300000,12.570000,8.840000,8.260000,12.100000,11.520000,11.990000,9.270000,8.080000,13.740000,-3.161000,11.620000,13.000000,3.145000,25.330000,29.560000,35.760000,37.550000,10.720000,13.990000,23.960000,37.590000,34.970000,10.610000,22.480000,21.780000,35.340000,42.390000,13.860000,18.900000,27.870000,34.280000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,20:00:00,11.830000,12.150000,11.430000,9.010000,7.830000,12.600000,12.810000,11.330000,8.910000,7.992000,13.020000,13.080000,12.500000,8.890000,8.270000,11.520000,11.450000,11.760000,9.340000,8.100000,17.480000,2.831000,14.860000,17.150000,3.120000,25.300000,29.560000,35.750000,37.550000,10.690000,13.940000,23.940000,37.590000,34.970000,10.580000,22.460000,21.770000,35.340000,42.380000,13.820000,18.860000,27.850000,34.290000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,20:30:00,11.300000,11.830000,11.300000,9.080000,7.839000,11.940000,12.360000,11.290000,8.970000,8.010000,12.540000,12.850000,12.410000,8.950000,8.290000,10.980000,NaN,11.520000,9.400000,8.130000,19.610000,7.831000,16.910000,20.070000,3.100000,25.270000,29.560000,35.760000,37.540000,10.650000,13.900000,23.920000,37.580000,34.970000,10.560000,22.420000,21.750000,35.340000,42.380000,13.770000,18.820000,27.840000,34.280000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,21:00:00,10.840000,11.510000,11.150000,9.140000,7.861000,11.340000,11.940000,11.240000,9.040000,8.050000,12.090000,12.590000,12.290000,9.010000,8.320000,10.550000,NaN,11.280000,9.480000,8.180000,20.410000,11.580000,18.390000,21.880000,3.081000,25.230000,29.560000,35.740000,37.540000,10.630000,13.850000,23.900000,37.570000,34.960000,10.530000,22.380000,21.720000,35.330000,42.380000,13.730000,18.780000,27.830000,34.280000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,21:30:00,10.400000,11.200000,10.990000,9.180000,7.878000,10.770000,11.520000,11.170000,9.090000,8.070000,11.630000,12.320000,12.140000,9.050000,8.330000,10.140000,NaN,11.030000,9.520000,8.210000,21.660000,14.490000,19.730000,23.760000,3.070000,25.200000,29.560000,35.750000,37.560000,10.610000,13.810000,23.880000,37.570000,34.950000,10.500000,22.350000,21.700000,35.330000,42.390000,13.690000,18.740000,27.810000,34.290000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,22:00:00,9.960000,10.900000,10.830000,9.230000,7.900000,10.240000,11.100000,11.080000,9.130000,8.090000,11.210000,12.040000,11.970000,9.100000,8.350000,9.740000,NaN,10.770000,9.540000,8.230000,22.840000,16.760000,20.590000,25.530000,3.057000,25.180000,29.560000,35.750000,37.520000,10.590000,13.780000,23.860000,37.560000,34.960000,10.490000,22.320000,21.680000,35.320000,42.360000,13.660000,18.710000,27.800000,34.270000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,22:30:00,9.530000,10.600000,10.650000,9.260000,7.917000,9.790000,10.750000,10.990000,9.190000,8.130000,10.810000,11.770000,11.810000,9.160000,8.390000,9.350000,NaN,10.540000,9.580000,8.290000,24.180000,18.540000,21.370000,27.380000,3.039000,25.150000,29.570000,35.730000,37.530000,10.580000,13.750000,23.830000,37.570000,34.970000,10.470000,22.290000,21.660000,35.310000,42.370000,13.630000,18.680000,27.780000,34.280000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,23:00:00,9.120000,10.310000,10.480000,9.290000,7.943000,9.330000,10.380000,10.890000,9.230000,8.170000,10.410000,11.490000,11.620000,9.190000,8.400000,8.960000,NaN,10.280000,9.570000,8.310000,25.200000,19.970000,21.890000,28.950000,3.025000,25.120000,29.560000,35.750000,37.540000,10.580000,13.710000,23.820000,37.570000,34.940000,10.450000,22.270000,21.640000,35.310000,42.360000,13.600000,18.650000,27.770000,34.270000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/04/2014,23:30:00,8.740000,10.020000,10.300000,9.300000,7.969000,8.850000,10.020000,10.760000,9.250000,8.190000,10.030000,11.200000,11.420000,9.230000,8.420000,8.590000,NaN,10.050000,9.570000,8.340000,26.730000,21.180000,23.100000,30.490000,3.013000,25.100000,29.560000,35.740000,37.530000,10.570000,13.690000,23.800000,37.570000,34.950000,10.440000,22.250000,21.620000,35.310000,42.350000,13.570000,18.620000,27.750000,34.270000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,00:00:00,8.310000,9.710000,10.090000,9.290000,7.967000,8.390000,9.650000,10.630000,9.270000,8.210000,9.620000,10.920000,11.230000,9.260000,8.440000,8.220000,NaN,9.800000,9.560000,8.360000,28.290000,22.420000,23.890000,31.300000,3.009000,25.080000,29.550000,35.740000,37.530000,10.570000,13.670000,23.780000,37.550000,34.950000,10.430000,22.220000,21.590000,35.300000,42.360000,13.540000,18.600000,27.740000,34.280000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,00:30:00,7.948000,9.420000,9.900000,9.280000,7.985000,7.985000,9.320000,10.510000,9.280000,8.240000,9.230000,10.640000,11.020000,9.290000,8.460000,7.894000,NaN,9.550000,9.530000,8.390000,28.400000,23.480000,23.980000,31.660000,3.005000,25.060000,29.560000,35.750000,37.520000,10.560000,13.640000,23.760000,37.560000,34.950000,10.400000,22.200000,21.570000,35.300000,42.350000,13.520000,18.570000,27.730000,34.270000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,01:00:00,7.619000,9.150000,9.700000,9.280000,8.000000,7.617000,9.000000,10.380000,9.290000,8.260000,8.880000,10.380000,10.830000,9.320000,8.490000,7.585000,NaN,9.320000,9.510000,8.420000,28.770000,24.270000,24.090000,32.120000,3.000000,25.040000,29.560000,35.750000,37.520000,10.540000,13.620000,23.750000,37.550000,34.940000,10.390000,22.190000,21.550000,35.300000,42.350000,13.500000,18.550000,27.720000,34.270000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,01:30:00,7.297000,8.890000,9.510000,9.280000,8.030000,7.274000,8.700000,10.240000,9.300000,8.280000,8.530000,10.110000,10.630000,9.330000,8.510000,7.307000,NaN,9.110000,9.490000,8.450000,29.090000,24.870000,24.070000,32.600000,2.991000,25.020000,29.550000,35.740000,37.540000,10.530000,13.600000,23.730000,37.560000,34.960000,10.380000,22.160000,21.520000,35.310000,42.370000,13.480000,18.530000,27.700000,34.280000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,02:00:00,6.987000,8.630000,9.320000,9.250000,8.040000,6.939000,8.410000,10.090000,9.290000,8.300000,8.210000,9.860000,10.440000,9.350000,8.530000,7.031000,NaN,8.880000,9.450000,8.460000,28.870000,25.360000,24.160000,32.520000,2.984000,24.990000,29.380000,35.750000,37.520000,10.520000,13.580000,23.720000,37.560000,34.950000,10.370000,22.150000,21.510000,35.290000,42.350000,13.460000,18.500000,27.680000,34.280000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,02:30:00,6.721000,8.380000,9.140000,9.220000,8.060000,6.640000,8.140000,9.950000,9.280000,8.320000,7.924000,9.610000,10.260000,9.370000,8.560000,6.768000,NaN,8.670000,9.400000,8.480000,28.660000,25.770000,24.060000,32.450000,3.017000,24.980000,29.290000,35.740000,37.530000,10.520000,13.560000,23.700000,37.560000,34.960000,10.370000,22.130000,21.480000,35.300000,42.330000,13.440000,18.490000,27.670000,34.270000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,03:00:00,6.473000,8.160000,8.970000,9.190000,8.090000,6.334000,7.872000,9.800000,9.260000,8.330000,7.647000,9.380000,10.060000,9.380000,8.580000,6.526000,NaN,8.470000,9.360000,8.510000,28.370000,26.140000,23.980000,32.610000,3.012000,24.960000,29.280000,35.740000,37.530000,10.510000,13.550000,23.690000,37.560000,34.940000,10.370000,22.130000,21.460000,35.290000,42.350000,13.430000,18.470000,27.670000,34.280000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,03:30:00,6.262000,7.929000,8.780000,9.150000,8.090000,6.079000,7.626000,9.660000,9.240000,8.350000,7.397000,9.140000,9.870000,9.370000,8.590000,6.298000,NaN,8.270000,9.300000,8.510000,26.700000,26.510000,23.570000,32.250000,2.993000,24.950000,29.280000,35.740000,37.530000,10.510000,13.540000,23.680000,37.550000,34.940000,10.360000,22.110000,21.440000,35.290000,42.350000,13.410000,18.460000,27.660000,34.270000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,04:00:00,6.044000,7.728000,8.610000,9.110000,8.110000,5.832000,7.393000,9.510000,9.220000,8.360000,7.169000,8.910000,9.670000,9.370000,8.600000,6.088000,NaN,8.070000,9.240000,8.510000,27.730000,26.780000,23.430000,32.180000,2.939000,24.930000,29.280000,35.740000,37.510000,10.510000,13.530000,23.650000,37.540000,34.960000,10.340000,22.100000,21.420000,35.280000,42.330000,13.400000,18.430000,27.630000,34.260000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,04:30:00,5.794000,7.525000,8.450000,9.070000,8.130000,5.566000,7.159000,9.360000,9.180000,8.370000,6.916000,8.690000,9.480000,9.360000,8.610000,5.860000,NaN,7.891000,9.180000,8.520000,28.360000,27.000000,23.710000,32.970000,2.934000,24.920000,29.290000,35.740000,37.520000,10.500000,13.500000,23.640000,37.540000,34.950000,10.330000,22.090000,21.390000,35.280000,42.340000,13.380000,18.420000,27.630000,34.270000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,05:00:00,5.580000,7.331000,8.290000,9.020000,8.140000,5.348000,6.934000,9.230000,9.160000,8.370000,6.679000,8.480000,9.310000,9.350000,8.630000,5.655000,NaN,7.710000,9.110000,8.520000,27.740000,27.000000,22.910000,32.330000,2.925000,24.910000,29.300000,35.730000,37.520000,10.510000,13.500000,23.620000,37.540000,34.950000,10.320000,22.070000,21.390000,35.290000,42.330000,13.360000,18.410000,27.620000,34.270000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,05:30:00,5.463000,7.151000,8.140000,8.980000,8.150000,5.264000,6.763000,9.090000,9.130000,8.390000,6.531000,8.280000,9.140000,9.340000,8.640000,5.538000,NaN,7.534000,9.040000,8.520000,25.010000,26.430000,20.230000,29.640000,2.923000,24.900000,29.300000,35.730000,37.510000,10.510000,13.490000,23.610000,37.540000,34.940000,10.320000,22.070000,21.360000,35.270000,42.320000,13.360000,18.400000,27.600000,34.270000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,06:00:00,5.497000,7.010000,7.999000,8.940000,8.170000,5.399000,6.682000,8.970000,9.100000,8.400000,6.516000,8.120000,8.990000,9.340000,8.670000,5.583000,NaN,7.392000,8.990000,8.530000,19.310000,24.790000,15.500000,24.280000,2.920000,24.890000,29.300000,35.730000,37.510000,10.550000,13.480000,23.600000,37.540000,34.940000,10.340000,22.060000,21.340000,35.260000,42.320000,13.360000,18.390000,27.590000,34.260000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,06:30:00,5.676000,6.919000,7.866000,8.880000,8.180000,5.790000,6.693000,8.840000,9.080000,8.410000,6.629000,7.996000,8.840000,9.330000,8.680000,5.754000,NaN,7.290000,8.930000,8.530000,13.680000,21.700000,10.050000,15.940000,2.923000,24.880000,29.290000,35.720000,37.510000,10.580000,13.480000,23.580000,37.540000,34.940000,10.360000,22.050000,21.310000,35.250000,42.320000,13.370000,18.380000,27.580000,34.250000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,07:00:00,5.971000,6.864000,7.729000,8.790000,8.150000,6.519000,6.816000,8.710000,9.010000,8.400000,6.844000,7.906000,8.690000,9.290000,8.670000,6.008000,NaN,7.214000,8.840000,8.510000,7.629000,16.730000,2.932000,5.717000,2.922000,24.880000,29.290000,35.730000,37.510000,10.630000,13.490000,23.570000,37.540000,34.930000,10.380000,22.060000,21.300000,35.260000,42.320000,13.390000,18.390000,27.580000,34.250000,36.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,07:30:00,6.457000,6.944000,7.675000,8.740000,8.160000,7.575000,7.106000,8.600000,8.970000,8.390000,7.213000,7.889000,8.590000,9.250000,8.670000,6.416000,NaN,7.211000,8.780000,8.500000,0.492000,10.080000,-5.740000,-4.319000,2.931000,24.880000,29.290000,35.720000,37.530000,10.670000,13.510000,23.560000,37.540000,34.940000,10.420000,22.070000,21.280000,35.250000,42.320000,13.410000,18.400000,27.560000,34.260000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,08:00:00,7.098000,7.096000,7.652000,8.690000,8.170000,8.740000,7.565000,8.520000,8.930000,8.400000,7.714000,7.969000,8.540000,9.250000,8.680000,6.954000,NaN,7.265000,8.720000,8.500000,-7.617000,2.320000,-15.510000,-15.150000,2.940000,24.880000,29.290000,35.710000,37.500000,10.730000,13.540000,23.550000,37.530000,34.940000,10.450000,22.080000,21.260000,35.240000,42.320000,13.440000,18.410000,27.550000,34.240000,36.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,08:30:00,7.889000,7.343000,7.692000,8.640000,8.180000,10.050000,8.150000,8.470000,8.900000,8.410000,8.330000,8.130000,8.530000,9.230000,8.690000,7.615000,NaN,7.388000,8.660000,8.500000,-17.820000,-6.244000,-25.800000,-28.980000,2.963000,24.880000,29.270000,35.700000,37.500000,10.780000,13.550000,23.540000,37.520000,34.910000,10.490000,22.100000,21.240000,35.220000,42.310000,13.470000,18.440000,27.540000,34.220000,36.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,09:00:00,8.760000,7.675000,7.765000,8.590000,8.180000,11.420000,8.860000,8.430000,8.840000,8.390000,9.000000,8.350000,8.560000,9.190000,8.690000,8.340000,7.659000,7.577000,8.600000,8.490000,-27.700000,-15.280000,-36.110000,-42.260000,2.999000,24.890000,29.250000,35.680000,37.500000,10.850000,13.600000,23.530000,37.510000,34.930000,10.550000,22.130000,21.220000,35.220000,42.320000,13.500000,18.470000,27.540000,34.200000,36.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,09:30:00,9.660000,8.080000,7.895000,8.530000,8.170000,12.910000,9.710000,8.450000,8.800000,8.380000,9.720000,8.640000,8.650000,9.160000,8.680000,9.070000,6.954000,7.826000,8.560000,8.480000,-37.040000,-24.450000,-45.660000,-55.010000,3.023000,24.900000,29.230000,35.670000,37.500000,10.910000,13.630000,23.520000,37.510000,34.920000,10.580000,22.160000,21.210000,35.210000,42.320000,13.560000,18.510000,27.530000,34.170000,36.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,10:00:00,10.610000,8.570000,8.100000,8.500000,8.180000,14.330000,10.650000,8.510000,8.760000,8.380000,10.440000,9.010000,8.810000,9.140000,8.690000,9.790000,9.130000,8.120000,8.500000,8.450000,-45.560000,-33.320000,-55.860000,-62.390000,3.071000,24.920000,29.190000,35.640000,37.500000,10.960000,13.670000,23.510000,37.500000,34.930000,10.620000,22.190000,21.200000,35.200000,42.310000,13.600000,18.550000,27.520000,34.140000,36.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,10:30:00,11.540000,9.100000,8.330000,8.460000,8.160000,15.550000,11.570000,8.610000,8.730000,8.370000,11.190000,9.400000,8.990000,9.100000,8.680000,10.590000,9.120000,8.460000,8.470000,8.430000,-56.200000,-41.800000,-64.180000,-65.670000,3.076000,24.930000,29.140000,35.610000,37.500000,11.000000,13.710000,23.490000,37.490000,34.910000,10.650000,22.210000,21.180000,35.170000,42.280000,13.650000,18.590000,27.500000,34.100000,36.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,11:00:00,12.440000,9.640000,8.600000,8.430000,8.150000,16.720000,12.490000,8.750000,8.680000,8.350000,11.910000,9.820000,9.210000,9.040000,8.640000,11.380000,9.640000,8.840000,8.460000,8.420000,-63.860000,-49.430000,-66.560000,-67.450000,3.105000,24.940000,29.090000,35.580000,37.480000,11.040000,13.740000,23.470000,37.460000,34.900000,10.690000,22.250000,21.160000,35.140000,42.290000,13.690000,18.630000,27.480000,34.070000,36.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,11:30:00,13.400000,10.230000,8.920000,8.420000,8.160000,17.660000,13.370000,8.930000,8.640000,8.330000,12.630000,10.290000,9.490000,9.010000,8.640000,12.190000,NaN,9.230000,8.430000,8.380000,-68.940000,-56.130000,-63.130000,-71.680000,3.141000,24.960000,29.040000,35.550000,37.480000,11.090000,13.780000,23.450000,37.450000,34.910000,10.720000,22.270000,21.140000,35.130000,42.290000,13.720000,18.670000,27.480000,34.030000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,12:00:00,14.260000,10.810000,9.240000,8.410000,8.130000,18.250000,14.120000,9.130000,8.600000,8.290000,13.280000,10.780000,9.830000,9.000000,8.640000,12.910000,NaN,9.670000,8.430000,8.360000,-68.220000,-61.560000,-61.950000,-72.230000,3.170000,24.980000,28.970000,35.500000,37.490000,11.130000,13.820000,23.440000,37.450000,34.920000,10.740000,22.310000,21.140000,35.110000,42.290000,13.750000,18.710000,27.460000,34.000000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,12:30:00,15.020000,11.410000,9.580000,8.420000,8.130000,19.080000,14.770000,9.370000,8.580000,8.270000,13.980000,11.260000,10.150000,8.990000,8.640000,13.530000,NaN,10.130000,8.480000,8.370000,-66.410000,-65.150000,-58.640000,-68.700000,3.186000,25.000000,28.930000,35.490000,37.470000,11.140000,13.860000,23.430000,37.420000,34.890000,10.750000,22.340000,21.120000,35.100000,42.280000,13.790000,18.730000,27.460000,33.950000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,13:00:00,15.720000,11.960000,9.940000,8.440000,8.130000,19.720000,15.470000,9.650000,8.600000,8.270000,14.750000,11.760000,10.500000,8.970000,8.640000,14.110000,NaN,10.570000,8.520000,8.370000,-65.300000,-67.730000,-54.540000,-66.670000,3.201000,25.010000,28.870000,35.450000,37.460000,11.150000,13.880000,23.410000,37.410000,34.900000,10.770000,22.360000,21.120000,35.080000,42.270000,13.830000,18.760000,27.450000,33.900000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,13:30:00,16.120000,12.480000,10.300000,8.480000,8.120000,19.940000,16.040000,9.920000,8.610000,8.260000,15.410000,12.240000,10.850000,8.950000,8.610000,14.470000,NaN,10.970000,8.570000,8.350000,-56.640000,-67.900000,-44.590000,-59.260000,3.203000,25.030000,28.940000,35.410000,37.480000,11.100000,13.890000,23.390000,37.410000,34.910000,10.770000,22.370000,21.100000,35.080000,42.250000,13.850000,18.790000,27.440000,33.870000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,14:00:00,16.330000,12.890000,10.630000,8.510000,8.110000,19.830000,16.400000,10.180000,8.620000,8.240000,15.900000,12.710000,11.220000,8.930000,8.590000,14.610000,NaN,11.330000,8.610000,8.320000,-50.750000,-65.580000,-37.550000,-50.170000,3.203000,25.030000,29.020000,35.380000,37.460000,11.060000,13.890000,23.370000,37.380000,34.910000,10.760000,22.380000,21.090000,35.080000,42.270000,13.870000,18.790000,27.430000,33.830000,36.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,14:30:00,16.490000,13.240000,10.950000,8.570000,8.090000,19.630000,16.650000,10.470000,8.670000,8.250000,16.350000,13.150000,11.600000,8.950000,8.600000,14.810000,NaN,11.650000,8.700000,8.330000,-46.640000,-63.510000,-33.720000,-43.360000,3.202000,25.040000,28.960000,35.360000,37.440000,11.030000,13.890000,23.350000,37.370000,34.890000,10.760000,22.390000,21.090000,35.040000,42.240000,13.870000,18.790000,27.420000,33.780000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,15:00:00,16.580000,13.510000,11.220000,8.630000,8.090000,19.410000,16.760000,10.740000,8.710000,8.250000,16.660000,13.530000,11.940000,8.950000,8.580000,14.950000,NaN,11.940000,8.790000,8.330000,-41.230000,-60.770000,-27.960000,-37.730000,3.189000,25.030000,28.910000,35.310000,37.400000,10.980000,13.880000,23.320000,37.350000,34.890000,10.740000,22.380000,21.070000,35.030000,42.250000,13.870000,18.780000,27.400000,33.750000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,15:30:00,16.550000,13.730000,11.470000,8.710000,8.090000,19.120000,16.750000,10.990000,8.760000,8.240000,16.790000,13.860000,12.260000,8.960000,8.570000,15.020000,NaN,12.180000,8.880000,8.320000,-35.710000,-56.360000,-22.260000,-32.110000,3.170000,25.010000,28.860000,35.270000,37.340000,10.930000,13.860000,23.290000,37.340000,34.900000,10.730000,22.370000,21.060000,35.010000,42.240000,13.860000,18.770000,27.390000,33.710000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,16:00:00,16.370000,13.880000,11.690000,8.800000,8.100000,18.730000,16.620000,11.230000,8.820000,8.250000,16.770000,14.120000,12.550000,8.980000,8.570000,15.000000,NaN,12.380000,8.990000,8.330000,-29.630000,-50.690000,-16.890000,-25.520000,3.141000,24.980000,28.800000,35.250000,37.350000,10.850000,13.840000,23.270000,37.320000,34.870000,10.710000,22.350000,21.030000,34.980000,42.260000,13.830000,18.740000,27.370000,33.680000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,16:30:00,16.070000,13.920000,11.850000,8.870000,8.080000,18.290000,16.360000,11.440000,8.890000,8.260000,16.620000,14.290000,12.770000,9.000000,8.560000,14.920000,NaN,12.520000,9.070000,8.330000,-24.150000,-44.370000,-13.340000,-21.080000,3.106000,24.970000,28.770000,35.200000,37.330000,10.800000,13.800000,23.240000,37.300000,34.870000,10.690000,22.330000,21.020000,34.980000,42.220000,13.800000,18.710000,27.360000,33.620000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,17:00:00,15.720000,13.920000,11.980000,8.960000,8.080000,17.740000,16.070000,11.600000,8.950000,8.260000,16.370000,14.380000,12.960000,9.020000,8.550000,14.760000,NaN,12.610000,9.190000,8.340000,-18.120000,-38.580000,-9.680000,-16.720000,3.073000,24.930000,28.730000,35.180000,37.330000,10.740000,13.770000,23.210000,37.290000,34.870000,10.660000,22.300000,21.000000,34.970000,42.230000,13.760000,18.670000,27.350000,33.580000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,17:30:00,15.300000,13.860000,12.080000,9.060000,8.100000,17.110000,15.760000,11.750000,9.040000,8.280000,16.080000,14.420000,13.120000,9.080000,8.580000,14.550000,NaN,12.690000,9.310000,8.380000,-12.050000,-32.910000,-6.193000,-11.980000,3.043000,24.890000,28.690000,35.150000,37.320000,10.680000,13.730000,23.180000,37.270000,34.880000,10.640000,22.270000,20.970000,34.940000,42.250000,13.720000,18.640000,27.330000,33.560000,36.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,18:00:00,14.790000,13.700000,12.100000,9.110000,8.070000,16.420000,15.370000,11.820000,9.080000,8.260000,15.710000,14.370000,13.180000,9.100000,8.560000,14.200000,NaN,12.680000,9.390000,8.370000,-6.443000,-27.110000,-2.939000,-7.000000,3.018000,24.860000,28.670000,35.130000,37.320000,10.620000,13.690000,23.160000,37.270000,34.850000,10.610000,22.240000,20.960000,34.930000,42.190000,13.670000,18.600000,27.320000,33.520000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,18:30:00,14.320000,13.530000,12.120000,9.210000,8.100000,15.750000,14.980000,11.890000,9.140000,8.270000,15.340000,14.280000,13.220000,9.140000,8.560000,13.860000,NaN,12.650000,9.500000,8.390000,-2.156000,-21.290000,-0.206000,-3.027000,3.000000,24.830000,28.670000,35.120000,37.310000,10.570000,13.640000,23.140000,37.250000,34.860000,10.570000,22.210000,20.940000,34.920000,42.180000,13.620000,18.560000,27.300000,33.510000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,19:00:00,13.840000,13.320000,12.100000,9.280000,8.100000,15.130000,14.620000,11.950000,9.230000,8.300000,14.970000,14.160000,13.230000,9.180000,8.560000,13.490000,13.250000,12.570000,9.590000,8.420000,1.484000,-15.430000,2.680000,0.686000,2.976000,24.800000,28.710000,35.100000,37.290000,10.550000,13.600000,23.120000,37.240000,34.850000,10.560000,22.170000,20.920000,34.900000,42.170000,13.560000,18.520000,27.280000,33.490000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,19:30:00,13.370000,13.090000,12.060000,9.350000,8.110000,14.500000,14.240000,11.990000,9.320000,8.340000,14.580000,14.030000,13.220000,9.250000,8.590000,13.080000,12.040000,12.480000,9.690000,8.450000,6.018000,-8.810000,6.603000,5.203000,2.944000,24.770000,28.680000,35.090000,37.300000,10.500000,13.550000,23.100000,37.240000,34.860000,10.520000,22.140000,20.900000,34.900000,42.160000,13.520000,18.490000,27.270000,33.480000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,20:00:00,12.870000,12.850000,11.990000,9.430000,8.130000,13.770000,13.800000,11.970000,9.370000,8.350000,14.150000,13.880000,13.190000,9.330000,8.630000,12.580000,12.820000,12.310000,9.740000,8.460000,11.140000,-2.133000,11.060000,10.430000,2.923000,24.740000,28.620000,35.070000,37.290000,10.460000,13.510000,23.080000,37.230000,34.870000,10.490000,22.110000,20.890000,34.870000,42.140000,13.480000,18.450000,27.250000,33.480000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,20:30:00,12.340000,12.590000,11.900000,9.500000,8.150000,13.110000,13.370000,11.960000,9.460000,8.390000,13.640000,13.660000,13.100000,9.380000,8.640000,12.100000,12.170000,12.160000,9.830000,8.510000,15.310000,3.501000,13.980000,15.550000,2.906000,24.710000,28.620000,35.080000,37.300000,10.430000,13.470000,23.070000,37.230000,34.860000,10.460000,22.080000,20.870000,34.880000,42.140000,13.440000,18.410000,27.240000,33.480000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,21:00:00,11.830000,12.280000,11.770000,9.550000,8.160000,12.470000,12.930000,11.920000,9.520000,8.410000,13.150000,13.410000,12.990000,9.430000,8.650000,11.600000,10.800000,11.930000,9.870000,8.520000,16.810000,7.819000,16.280000,18.560000,2.889000,24.680000,28.620000,35.080000,37.310000,10.410000,13.430000,23.060000,37.240000,34.870000,10.430000,22.050000,20.850000,34.890000,42.150000,13.400000,18.380000,27.230000,33.490000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,21:30:00,11.350000,11.970000,11.620000,9.600000,8.170000,11.840000,12.480000,11.840000,9.560000,8.430000,12.670000,13.150000,12.860000,9.490000,8.680000,11.170000,11.560000,11.730000,9.940000,8.580000,20.000000,11.370000,17.480000,21.070000,2.875000,24.650000,28.620000,35.060000,37.290000,10.380000,13.390000,23.040000,37.230000,34.870000,10.410000,22.010000,20.840000,34.860000,42.130000,13.360000,18.340000,27.210000,33.480000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,22:00:00,10.890000,11.680000,11.470000,9.650000,8.200000,11.360000,12.100000,11.770000,9.630000,8.480000,12.230000,12.870000,12.700000,9.540000,8.710000,10.750000,NaN,11.490000,9.970000,8.600000,20.720000,13.910000,18.040000,22.350000,2.865000,24.610000,28.610000,35.060000,37.270000,10.370000,13.340000,23.020000,37.210000,34.870000,10.380000,21.970000,20.800000,34.860000,42.140000,13.330000,18.310000,27.200000,33.480000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,22:30:00,10.470000,11.360000,11.290000,9.670000,8.200000,10.860000,11.710000,11.680000,9.670000,8.500000,11.810000,12.590000,12.520000,9.590000,8.720000,10.380000,NaN,11.260000,10.000000,8.630000,22.220000,15.880000,19.750000,24.100000,2.854000,24.590000,28.610000,35.080000,37.290000,10.360000,13.320000,23.010000,37.210000,34.840000,10.370000,21.950000,20.790000,34.860000,42.140000,13.290000,18.280000,27.180000,33.470000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,23:00:00,10.040000,11.070000,11.120000,9.690000,8.230000,10.390000,11.340000,11.580000,9.720000,8.540000,11.390000,12.320000,12.360000,9.640000,8.760000,9.990000,NaN,11.030000,10.020000,8.680000,22.970000,17.610000,20.720000,25.730000,2.839000,24.560000,28.610000,35.060000,37.290000,10.340000,13.280000,22.990000,37.220000,34.850000,10.350000,21.920000,20.760000,34.850000,42.140000,13.270000,18.240000,27.170000,33.470000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/04/2014,23:30:00,9.670000,10.800000,10.960000,9.730000,8.270000,9.930000,10.960000,11.450000,9.730000,8.560000,11.000000,12.050000,12.180000,9.690000,8.790000,9.630000,NaN,10.810000,10.040000,8.710000,24.180000,18.970000,21.380000,26.900000,2.824000,24.530000,28.610000,35.060000,37.280000,10.320000,13.260000,22.970000,37.220000,34.850000,10.330000,21.890000,20.750000,34.850000,42.110000,13.230000,18.210000,27.150000,33.460000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,00:00:00,9.300000,10.520000,10.780000,9.740000,8.290000,9.500000,10.620000,11.320000,9.760000,8.580000,10.580000,11.750000,11.970000,9.700000,8.800000,9.250000,NaN,10.570000,10.020000,8.730000,25.380000,20.200000,22.030000,28.090000,2.811000,24.520000,28.610000,35.050000,37.280000,10.310000,13.230000,22.950000,37.210000,34.850000,10.310000,21.870000,20.720000,34.840000,42.120000,13.210000,18.190000,27.140000,33.460000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,00:30:00,8.900000,10.220000,10.570000,9.730000,8.290000,9.080000,10.270000,11.180000,9.760000,8.600000,10.180000,11.450000,11.750000,9.710000,8.800000,8.890000,NaN,10.320000,9.980000,8.730000,25.990000,21.400000,22.410000,28.910000,2.807000,24.490000,28.610000,35.070000,37.270000,10.310000,13.210000,22.940000,37.200000,34.840000,10.300000,21.860000,20.700000,34.840000,42.110000,13.190000,18.160000,27.130000,33.460000,36.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,01:00:00,8.570000,9.960000,10.400000,9.740000,8.320000,8.700000,9.960000,11.060000,9.790000,8.640000,9.850000,11.200000,11.580000,9.760000,8.850000,8.580000,NaN,10.110000,9.980000,8.780000,26.640000,22.420000,22.860000,29.600000,2.800000,24.480000,28.620000,35.060000,37.280000,10.310000,13.180000,22.920000,37.220000,34.860000,10.290000,21.830000,20.680000,34.850000,42.130000,13.160000,18.140000,27.120000,33.470000,36.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,01:30:00,8.230000,9.690000,10.200000,9.720000,8.340000,8.330000,9.660000,10.940000,9.790000,8.660000,9.490000,10.940000,11.370000,9.780000,8.870000,8.270000,NaN,9.880000,9.950000,8.800000,27.030000,23.280000,23.240000,30.500000,2.795000,24.460000,28.620000,35.060000,37.280000,10.300000,13.150000,22.910000,37.210000,34.860000,10.270000,21.810000,20.660000,34.840000,42.110000,13.140000,18.120000,27.110000,33.460000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,02:00:00,7.908000,9.440000,10.020000,9.710000,8.360000,7.962000,9.340000,10.790000,9.780000,8.680000,9.150000,10.660000,11.160000,9.780000,8.880000,7.968000,NaN,9.640000,9.900000,8.800000,27.350000,24.030000,23.310000,30.970000,2.784000,24.430000,28.620000,35.070000,37.280000,10.290000,13.140000,22.890000,37.210000,34.840000,10.250000,21.800000,20.640000,34.840000,42.110000,13.120000,18.090000,27.090000,33.460000,36.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,02:30:00,7.609000,9.200000,9.850000,9.690000,8.390000,7.619000,9.050000,10.640000,9.770000,8.690000,8.850000,10.420000,10.990000,9.820000,8.910000,7.698000,NaN,9.440000,9.880000,8.840000,27.880000,24.720000,23.650000,31.590000,2.773000,24.420000,28.610000,35.060000,37.270000,10.280000,13.120000,22.880000,37.200000,34.850000,10.250000,21.780000,20.620000,34.840000,42.100000,13.100000,18.080000,27.080000,33.450000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,03:00:00,7.318000,8.940000,9.660000,9.660000,8.390000,7.325000,8.780000,10.510000,9.780000,8.730000,8.560000,10.170000,10.790000,9.820000,8.940000,7.421000,NaN,9.230000,9.830000,8.850000,27.230000,25.310000,23.550000,31.650000,2.763000,24.400000,28.600000,35.060000,37.270000,10.270000,13.100000,22.870000,37.210000,34.840000,10.240000,21.770000,20.600000,34.820000,42.100000,13.090000,18.060000,27.070000,33.460000,36.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,03:30:00,7.088000,8.700000,9.460000,9.610000,8.400000,7.034000,8.520000,10.370000,9.760000,8.750000,8.320000,9.940000,10.600000,9.830000,8.960000,7.187000,NaN,9.030000,9.790000,8.870000,25.750000,25.780000,22.900000,31.260000,2.757000,24.380000,28.540000,35.060000,37.280000,10.260000,13.080000,22.860000,37.200000,34.840000,10.230000,21.750000,20.570000,34.820000,42.110000,13.070000,18.040000,27.060000,33.460000,36.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,04:00:00,6.899000,8.490000,9.300000,9.580000,8.430000,6.758000,8.270000,10.220000,9.740000,8.760000,8.090000,9.710000,10.410000,9.830000,8.980000,6.977000,NaN,8.830000,9.730000,8.880000,24.450000,26.080000,22.290000,31.140000,2.750000,24.360000,28.350000,35.060000,37.270000,10.250000,13.080000,22.840000,37.200000,34.840000,10.230000,21.740000,20.550000,34.810000,42.120000,13.060000,18.020000,27.050000,33.460000,36.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,04:30:00,6.682000,8.290000,9.130000,9.540000,8.440000,6.534000,8.050000,10.080000,9.720000,8.780000,7.871000,9.490000,10.220000,9.830000,8.990000,6.772000,NaN,8.640000,9.670000,8.880000,25.090000,26.310000,21.950000,30.910000,2.753000,24.360000,28.340000,35.050000,37.270000,10.250000,13.070000,22.820000,37.200000,34.830000,10.220000,21.730000,20.540000,34.800000,42.090000,13.040000,18.010000,27.030000,33.450000,36.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,05:00:00,6.485000,8.090000,8.950000,9.480000,8.440000,6.347000,7.831000,9.930000,9.680000,8.780000,7.667000,9.280000,10.050000,9.820000,9.010000,6.602000,NaN,8.470000,9.610000,8.890000,24.390000,26.430000,21.100000,30.040000,2.804000,24.350000,28.330000,35.060000,37.260000,10.250000,13.050000,22.820000,37.200000,34.820000,10.210000,21.720000,20.520000,34.800000,42.090000,13.030000,18.000000,27.020000,33.450000,36.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,05:30:00,6.373000,7.913000,8.800000,9.440000,8.450000,6.268000,7.648000,9.770000,9.640000,8.780000,7.512000,9.080000,9.870000,9.800000,9.020000,6.509000,NaN,8.310000,9.550000,8.900000,21.710000,25.780000,18.370000,27.420000,2.781000,24.330000,28.330000,35.050000,37.280000,10.270000,13.030000,22.800000,37.210000,34.840000,10.210000,21.700000,20.500000,34.790000,42.090000,13.020000,17.980000,27.000000,33.450000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,06:00:00,6.403000,7.774000,8.660000,9.390000,8.470000,6.382000,7.546000,9.640000,9.590000,8.780000,7.460000,8.900000,9.690000,9.780000,9.020000,6.532000,NaN,8.160000,9.480000,8.890000,17.370000,24.040000,14.310000,22.340000,2.733000,24.320000,28.340000,35.040000,37.250000,10.300000,13.030000,22.790000,37.190000,34.840000,10.220000,21.690000,20.480000,34.780000,42.110000,13.020000,17.960000,27.000000,33.450000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,06:30:00,6.577000,7.714000,8.550000,9.360000,8.490000,6.739000,7.562000,9.520000,9.580000,8.800000,7.545000,8.790000,9.560000,9.780000,9.040000,6.680000,NaN,8.070000,9.430000,8.900000,12.720000,20.900000,9.420000,15.170000,2.729000,24.300000,28.350000,35.040000,37.240000,10.330000,13.030000,22.770000,37.180000,34.830000,10.230000,21.680000,20.460000,34.790000,42.070000,13.020000,17.960000,26.990000,33.430000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,07:00:00,6.836000,7.673000,8.440000,9.280000,8.480000,7.448000,7.680000,9.400000,9.540000,8.800000,7.733000,8.700000,9.420000,9.750000,9.040000,6.926000,NaN,8.020000,9.380000,8.910000,7.496000,16.000000,3.115000,5.899000,2.732000,24.310000,28.350000,35.030000,37.260000,10.370000,13.040000,22.760000,37.180000,34.830000,10.250000,21.690000,20.440000,34.760000,42.080000,13.040000,17.960000,26.970000,33.430000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,07:30:00,7.254000,7.724000,8.380000,9.240000,8.500000,8.420000,7.936000,9.280000,9.490000,8.800000,8.050000,8.690000,9.320000,9.730000,9.050000,7.263000,NaN,7.987000,9.300000,8.890000,1.148000,9.690000,-4.227000,-3.074000,2.735000,24.300000,28.350000,35.030000,37.240000,10.420000,13.060000,22.760000,37.180000,34.820000,10.290000,21.710000,20.420000,34.760000,42.070000,13.050000,17.980000,26.970000,33.420000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,08:00:00,7.814000,7.850000,8.360000,9.180000,8.510000,9.480000,8.310000,9.200000,9.430000,8.790000,8.440000,8.740000,9.250000,9.700000,9.050000,7.728000,NaN,8.030000,9.250000,8.880000,-6.187000,2.431000,-13.120000,-13.230000,2.746000,24.300000,28.340000,35.010000,37.230000,10.470000,13.070000,22.740000,37.170000,34.830000,10.310000,21.720000,20.400000,34.750000,42.070000,13.080000,18.000000,26.960000,33.400000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,08:30:00,8.510000,8.050000,8.360000,9.110000,8.490000,10.710000,8.830000,9.140000,9.390000,8.790000,8.960000,8.850000,9.230000,9.680000,9.060000,8.310000,NaN,8.120000,9.180000,8.870000,-15.190000,-5.608000,-23.230000,-27.320000,2.775000,24.310000,28.320000,34.970000,37.240000,10.530000,13.100000,22.730000,37.160000,34.820000,10.350000,21.730000,20.380000,34.710000,42.070000,13.110000,18.010000,26.950000,33.380000,36.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,09:00:00,9.310000,8.350000,8.430000,9.070000,8.500000,12.060000,9.500000,9.100000,9.340000,8.770000,9.540000,9.030000,9.240000,9.640000,9.040000,8.970000,8.610000,8.280000,9.120000,8.860000,-24.770000,-14.010000,-33.910000,-41.930000,2.804000,24.320000,28.310000,34.950000,37.240000,10.590000,13.130000,22.720000,37.160000,34.820000,10.400000,21.760000,20.360000,34.720000,42.070000,13.140000,18.040000,26.940000,33.340000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,09:30:00,10.180000,8.730000,8.550000,9.030000,8.500000,13.430000,10.300000,9.100000,9.290000,8.770000,10.180000,9.300000,9.320000,9.610000,9.040000,9.710000,9.590000,8.510000,9.080000,8.860000,-35.150000,-22.770000,-45.050000,-54.460000,2.838000,24.330000,28.290000,34.930000,37.240000,10.650000,13.170000,22.710000,37.150000,34.820000,10.450000,21.790000,20.350000,34.680000,42.060000,13.190000,18.070000,26.930000,33.320000,36.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,10:00:00,11.130000,9.190000,8.730000,8.990000,8.500000,14.850000,11.200000,9.160000,9.270000,8.770000,10.900000,9.630000,9.460000,9.600000,9.060000,10.510000,9.440000,8.800000,9.040000,8.850000,-45.770000,-31.930000,-55.750000,-63.250000,2.874000,24.350000,28.260000,34.890000,37.230000,10.720000,13.210000,22.700000,37.130000,34.820000,10.500000,21.820000,20.340000,34.680000,42.060000,13.230000,18.110000,26.930000,33.280000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,10:30:00,12.100000,9.700000,8.950000,8.950000,8.490000,16.140000,12.140000,9.240000,9.220000,8.750000,11.590000,10.000000,9.620000,9.550000,9.040000,11.310000,9.760000,9.120000,9.010000,8.830000,-56.550000,-40.640000,-64.000000,-67.100000,2.885000,24.350000,28.200000,34.850000,37.220000,10.760000,13.250000,22.690000,37.100000,34.810000,10.540000,21.850000,20.320000,34.650000,42.060000,13.270000,18.140000,26.920000,33.230000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,11:00:00,13.070000,10.240000,9.200000,8.910000,8.480000,17.210000,13.040000,9.370000,9.180000,8.730000,12.310000,10.420000,9.850000,9.520000,9.040000,12.160000,10.850000,9.490000,8.990000,8.810000,-66.350000,-48.500000,-65.840000,-68.920000,2.917000,24.370000,28.150000,34.790000,37.240000,10.810000,13.280000,22.680000,37.100000,34.780000,10.570000,21.890000,20.310000,34.620000,42.050000,13.320000,18.180000,26.900000,33.190000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,11:30:00,14.060000,10.840000,9.520000,8.910000,8.480000,18.240000,13.940000,9.550000,9.160000,8.730000,12.960000,10.840000,10.100000,9.490000,9.020000,12.940000,10.360000,9.890000,8.970000,8.790000,-70.610000,-55.230000,-65.290000,-73.990000,2.950000,24.380000,28.100000,34.730000,37.210000,10.860000,13.330000,22.660000,37.080000,34.800000,10.600000,21.920000,20.300000,34.600000,42.050000,13.350000,18.220000,26.890000,33.150000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,12:00:00,15.000000,11.460000,9.840000,8.900000,8.480000,18.800000,14.710000,9.760000,9.130000,8.710000,13.580000,11.280000,10.380000,9.460000,9.010000,13.640000,NaN,10.310000,8.960000,8.760000,-72.070000,-60.810000,-64.890000,-74.830000,2.983000,24.400000,28.070000,34.700000,37.220000,10.900000,13.370000,22.650000,37.070000,34.800000,10.620000,21.950000,20.290000,34.590000,42.040000,13.380000,18.260000,26.890000,33.100000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,12:30:00,15.870000,12.070000,10.190000,8.910000,8.470000,19.470000,15.320000,10.010000,9.120000,8.700000,14.290000,11.740000,10.690000,9.450000,9.020000,14.340000,NaN,10.750000,9.010000,8.770000,-72.710000,-65.420000,-63.620000,-71.460000,3.007000,24.420000,28.050000,34.660000,37.200000,10.930000,13.410000,22.650000,37.040000,34.790000,10.640000,21.990000,20.280000,34.560000,42.040000,13.420000,18.290000,26.890000,33.040000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,13:00:00,16.610000,12.660000,10.570000,8.930000,8.460000,19.980000,15.910000,10.260000,9.120000,8.690000,14.960000,12.180000,10.990000,9.410000,8.980000,14.900000,NaN,11.160000,9.020000,8.740000,-70.480000,-68.020000,-59.370000,-67.400000,3.026000,24.450000,28.180000,34.610000,37.180000,10.940000,13.440000,22.630000,37.020000,34.790000,10.660000,22.020000,20.280000,34.540000,42.030000,13.450000,18.310000,26.880000,33.000000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,13:30:00,17.240000,13.210000,10.940000,8.970000,8.460000,20.220000,16.410000,10.490000,9.100000,8.650000,15.680000,12.670000,11.350000,9.410000,8.980000,15.400000,NaN,11.580000,9.080000,8.740000,-67.330000,-69.840000,-53.980000,-63.140000,3.039000,24.450000,28.180000,34.540000,37.160000,10.950000,13.450000,22.610000,36.980000,34.800000,10.670000,22.030000,20.260000,34.500000,42.030000,13.480000,18.320000,26.860000,32.930000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,14:00:00,17.700000,13.720000,11.300000,9.010000,8.440000,20.150000,16.830000,10.750000,9.130000,8.650000,16.250000,13.130000,11.700000,9.390000,8.970000,15.740000,NaN,11.960000,9.120000,8.710000,-62.890000,-69.960000,-47.050000,-57.720000,3.048000,24.450000,28.120000,34.500000,37.190000,10.940000,13.460000,22.590000,36.980000,34.780000,10.670000,22.040000,20.250000,34.500000,42.020000,13.500000,18.340000,26.860000,32.880000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,14:30:00,18.050000,14.170000,11.660000,9.080000,8.450000,20.070000,17.130000,11.050000,9.180000,8.670000,16.800000,13.570000,12.060000,9.390000,8.960000,16.020000,NaN,12.350000,9.210000,8.720000,-57.500000,-68.820000,-40.000000,-51.640000,3.047000,24.460000,28.060000,34.440000,37.180000,10.930000,13.460000,22.570000,36.950000,34.770000,10.660000,22.050000,20.240000,34.460000,42.020000,13.510000,18.350000,26.850000,32.830000,36.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,15:00:00,18.160000,14.500000,11.940000,9.110000,8.410000,19.860000,17.260000,11.270000,9.180000,8.620000,17.130000,13.970000,12.390000,9.390000,8.940000,16.200000,NaN,12.670000,9.280000,8.710000,-49.300000,-66.160000,-33.920000,-44.710000,3.019000,24.450000,28.030000,34.400000,37.150000,10.880000,13.470000,22.560000,36.920000,34.760000,10.650000,22.050000,20.230000,34.440000,42.000000,13.520000,18.350000,26.830000,32.770000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,15:30:00,18.180000,14.780000,12.230000,9.180000,8.410000,19.720000,17.300000,11.540000,9.250000,8.640000,17.340000,14.350000,12.740000,9.420000,8.960000,16.370000,NaN,12.960000,9.380000,8.710000,-44.560000,-62.320000,-29.840000,-40.040000,3.005000,24.430000,27.960000,34.350000,37.180000,10.830000,13.450000,22.530000,36.920000,34.760000,10.630000,22.040000,20.220000,34.400000,42.000000,13.500000,18.330000,26.820000,32.720000,36.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,16:00:00,17.760000,14.960000,12.490000,9.270000,8.410000,19.210000,17.170000,11.790000,9.320000,8.660000,17.140000,14.610000,13.020000,9.430000,8.950000,16.140000,NaN,13.190000,9.470000,8.710000,-28.070000,-52.490000,-18.080000,-27.680000,2.953000,24.410000,27.940000,34.310000,37.130000,10.730000,13.430000,22.520000,36.890000,34.740000,10.600000,22.030000,20.210000,34.380000,41.980000,13.460000,18.310000,26.800000,32.670000,36.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,16:30:00,17.230000,14.980000,12.690000,9.360000,8.420000,18.650000,16.830000,11.960000,9.360000,8.640000,16.860000,14.740000,13.260000,9.460000,8.950000,15.860000,NaN,13.320000,9.590000,8.720000,-22.980000,-42.030000,-14.150000,-21.210000,2.924000,24.380000,27.970000,34.270000,37.130000,10.670000,13.370000,22.500000,36.870000,34.740000,10.570000,21.990000,20.190000,34.370000,41.990000,13.440000,18.290000,26.800000,32.630000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,17:00:00,16.800000,14.910000,12.820000,9.470000,8.430000,18.160000,16.540000,12.140000,9.430000,8.650000,16.580000,14.790000,13.420000,9.480000,8.940000,15.610000,NaN,13.380000,9.710000,8.740000,-18.060000,-36.390000,-10.730000,-16.930000,2.889000,24.340000,27.940000,34.220000,37.130000,10.610000,13.310000,22.470000,36.860000,34.750000,10.550000,21.950000,20.170000,34.330000,41.960000,13.410000,18.260000,26.780000,32.600000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,17:30:00,16.280000,14.790000,12.880000,9.550000,8.430000,17.540000,16.220000,12.270000,9.500000,8.660000,16.260000,14.790000,13.550000,9.520000,8.950000,15.300000,NaN,13.380000,9.810000,8.750000,-11.890000,-30.780000,-7.308000,-12.400000,2.860000,24.300000,27.910000,34.190000,37.130000,10.550000,13.260000,22.450000,36.840000,34.720000,10.540000,21.920000,20.150000,34.320000,41.950000,13.360000,18.220000,26.770000,32.550000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,18:00:00,15.780000,14.610000,12.910000,9.630000,8.430000,16.920000,15.880000,12.380000,9.580000,8.680000,15.930000,14.740000,13.620000,9.560000,8.950000,14.960000,NaN,13.350000,9.920000,8.770000,-7.177000,-25.710000,-4.147000,-8.210000,2.830000,24.270000,27.890000,34.160000,37.110000,10.500000,13.220000,22.430000,36.830000,34.750000,10.500000,21.890000,20.120000,34.310000,41.970000,13.320000,18.180000,26.760000,32.530000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,18:30:00,15.270000,14.410000,12.910000,9.720000,8.440000,16.330000,15.550000,12.470000,9.680000,8.720000,15.620000,14.670000,13.670000,9.620000,8.970000,14.610000,NaN,13.290000,10.020000,8.800000,-2.698000,-20.440000,-0.838000,-4.276000,2.808000,24.240000,27.870000,34.140000,37.110000,10.460000,13.170000,22.410000,36.820000,34.750000,10.470000,21.860000,20.100000,34.300000,41.970000,13.280000,18.160000,26.740000,32.520000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,19:00:00,14.770000,14.180000,12.870000,9.800000,8.450000,15.700000,15.170000,12.500000,9.740000,8.730000,15.270000,14.560000,13.670000,9.660000,8.980000,14.220000,14.260000,13.210000,10.120000,8.830000,1.336000,-14.530000,2.419000,-0.402000,2.788000,24.200000,27.870000,34.120000,37.120000,10.410000,13.130000,22.390000,36.820000,34.750000,10.440000,21.840000,20.090000,34.300000,41.950000,13.220000,18.120000,26.730000,32.500000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,19:30:00,14.260000,13.940000,12.810000,9.880000,8.470000,15.040000,14.780000,12.520000,9.800000,8.740000,14.880000,14.420000,13.650000,9.720000,8.990000,13.790000,12.590000,13.070000,10.190000,8.840000,5.960000,-7.988000,6.317000,4.128000,2.768000,24.180000,27.860000,34.120000,37.130000,10.360000,13.100000,22.390000,36.820000,34.730000,10.420000,21.800000,20.060000,34.290000,41.980000,13.190000,18.090000,26.730000,32.510000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,20:00:00,13.710000,13.660000,12.730000,9.950000,8.480000,14.350000,14.350000,12.520000,9.870000,8.770000,14.400000,14.230000,13.600000,9.760000,8.990000,13.280000,12.910000,12.920000,10.270000,8.870000,11.210000,-1.414000,10.770000,9.930000,2.740000,24.140000,27.850000,34.100000,37.120000,10.310000,13.050000,22.370000,36.810000,34.720000,10.380000,21.770000,20.050000,34.270000,41.950000,13.140000,18.050000,26.710000,32.490000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,20:30:00,13.140000,13.360000,12.610000,10.010000,8.500000,13.640000,13.920000,12.490000,9.940000,8.800000,13.910000,14.040000,13.530000,9.830000,9.030000,12.740000,12.170000,12.740000,10.350000,8.920000,16.150000,4.603000,15.150000,15.650000,2.722000,24.110000,27.840000,34.080000,37.100000,10.280000,13.000000,22.350000,36.800000,34.730000,10.350000,21.720000,20.020000,34.250000,41.950000,13.100000,18.010000,26.680000,32.490000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,21:00:00,12.570000,13.040000,12.490000,10.070000,8.510000,12.970000,13.440000,12.440000,10.000000,8.820000,13.410000,13.780000,13.410000,9.880000,9.030000,12.210000,12.820000,12.520000,10.400000,8.950000,19.310000,9.600000,17.290000,19.490000,2.707000,24.070000,27.830000,34.090000,37.100000,10.240000,12.960000,22.340000,36.790000,34.710000,10.310000,21.690000,20.000000,34.250000,41.950000,13.050000,17.970000,26.670000,32.480000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,21:30:00,12.030000,12.710000,12.330000,10.120000,8.540000,12.390000,12.990000,12.370000,10.040000,8.830000,12.960000,13.520000,13.280000,9.930000,9.060000,11.730000,NaN,12.260000,10.430000,8.970000,20.240000,12.970000,18.740000,21.610000,2.694000,24.050000,27.780000,34.080000,37.110000,10.230000,12.930000,22.320000,36.800000,34.730000,10.300000,21.660000,19.980000,34.250000,41.960000,13.020000,17.930000,26.660000,32.490000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,22:00:00,11.560000,12.370000,12.140000,10.150000,8.550000,11.870000,12.580000,12.290000,10.100000,8.870000,12.550000,13.240000,13.120000,9.980000,9.080000,11.300000,NaN,12.030000,10.480000,9.020000,20.830000,15.280000,19.650000,23.600000,2.679000,24.020000,27.760000,34.080000,37.090000,10.220000,12.890000,22.300000,36.790000,34.730000,10.270000,21.630000,19.970000,34.240000,41.930000,12.990000,17.900000,26.640000,32.490000,36.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,22:30:00,11.150000,12.050000,11.960000,10.190000,8.570000,11.420000,12.200000,12.190000,10.140000,8.900000,12.170000,12.970000,12.940000,10.020000,9.100000,10.910000,NaN,11.780000,10.490000,9.040000,21.000000,16.860000,19.750000,24.230000,2.668000,23.980000,27.740000,34.060000,37.090000,10.200000,12.860000,22.280000,36.790000,34.730000,10.240000,21.590000,19.940000,34.240000,41.930000,12.950000,17.870000,26.630000,32.480000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,23:00:00,10.790000,11.760000,11.780000,10.220000,8.590000,11.000000,11.850000,12.070000,10.180000,8.930000,11.830000,12.700000,12.770000,10.060000,9.120000,10.570000,NaN,11.550000,10.510000,9.090000,21.260000,18.070000,19.870000,24.610000,2.665000,23.960000,27.750000,34.070000,37.080000,10.180000,12.830000,22.270000,36.790000,34.730000,10.230000,21.570000,19.920000,34.240000,41.920000,12.930000,17.840000,26.620000,32.480000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/04/2014,23:30:00,10.460000,11.480000,11.590000,10.230000,8.620000,10.650000,11.540000,11.970000,10.220000,8.970000,11.530000,12.460000,12.600000,10.110000,9.160000,10.270000,NaN,11.330000,10.530000,9.130000,21.210000,18.920000,19.650000,24.480000,2.657000,23.940000,27.740000,34.070000,37.090000,10.170000,12.800000,22.250000,36.790000,34.720000,10.220000,21.540000,19.890000,34.240000,41.910000,12.910000,17.810000,26.600000,32.480000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,00:00:00,10.190000,11.220000,11.410000,10.250000,8.640000,10.340000,11.240000,11.830000,10.230000,8.990000,11.240000,12.210000,12.410000,10.140000,9.180000,10.000000,NaN,11.100000,10.500000,9.130000,20.160000,19.420000,18.640000,23.500000,2.649000,23.910000,27.730000,34.070000,37.100000,10.170000,12.780000,22.240000,36.790000,34.690000,10.200000,21.520000,19.870000,34.230000,41.900000,12.880000,17.800000,26.590000,32.470000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,00:30:00,9.930000,10.960000,11.210000,10.230000,8.640000,10.070000,10.980000,11.700000,10.240000,9.010000,10.980000,11.980000,12.230000,10.170000,9.210000,9.780000,NaN,10.900000,10.480000,9.160000,19.660000,19.420000,18.110000,23.200000,2.633000,23.890000,27.740000,34.060000,37.080000,10.170000,12.760000,22.220000,36.780000,34.730000,10.190000,21.500000,19.840000,34.230000,41.900000,12.860000,17.770000,26.580000,32.480000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,01:00:00,9.700000,10.760000,11.060000,10.240000,8.690000,9.790000,10.720000,11.570000,10.240000,9.030000,10.730000,11.750000,12.050000,10.190000,9.220000,9.560000,NaN,10.710000,10.460000,9.190000,19.600000,19.730000,17.890000,23.440000,2.634000,23.880000,27.740000,34.050000,37.100000,10.170000,12.750000,22.200000,36.790000,34.760000,10.180000,21.480000,19.820000,34.210000,41.930000,12.850000,17.750000,26.560000,32.500000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,01:30:00,9.460000,10.540000,10.890000,10.220000,8.700000,9.500000,10.470000,11.430000,10.230000,9.040000,10.490000,11.550000,11.880000,10.210000,9.250000,9.320000,NaN,10.540000,10.430000,9.210000,20.200000,20.220000,18.450000,24.140000,2.617000,23.860000,27.740000,34.060000,37.100000,10.160000,12.740000,22.200000,36.800000,34.730000,10.170000,21.470000,19.800000,34.220000,41.880000,12.820000,17.740000,26.550000,32.480000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,02:00:00,9.190000,10.340000,10.740000,10.200000,8.710000,9.210000,10.230000,11.300000,10.220000,9.060000,10.230000,11.350000,11.720000,10.240000,9.270000,9.060000,NaN,10.350000,10.390000,9.220000,21.020000,21.080000,18.730000,24.730000,2.608000,23.830000,27.740000,34.080000,37.090000,10.140000,12.730000,22.200000,36.790000,34.700000,10.170000,21.460000,19.780000,34.200000,41.900000,12.810000,17.720000,26.530000,32.470000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,02:30:00,8.930000,10.140000,10.590000,10.180000,8.740000,8.930000,10.000000,11.180000,10.210000,9.080000,9.980000,11.150000,11.570000,10.250000,9.300000,8.810000,NaN,10.170000,10.340000,9.230000,22.160000,21.770000,19.180000,25.380000,2.605000,23.820000,27.730000,34.060000,37.100000,10.130000,12.700000,22.180000,36.800000,34.710000,10.150000,21.450000,19.750000,34.200000,41.910000,12.790000,17.690000,26.530000,32.490000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,03:00:00,8.620000,9.920000,10.430000,10.140000,8.740000,8.650000,9.770000,11.070000,10.220000,9.110000,9.710000,10.940000,11.400000,10.250000,9.310000,8.550000,NaN,9.990000,10.290000,9.240000,24.060000,22.420000,19.960000,26.650000,2.596000,23.810000,27.730000,34.050000,37.070000,10.120000,12.680000,22.150000,36.770000,34.740000,10.140000,21.420000,19.720000,34.200000,41.920000,12.770000,17.670000,26.520000,32.490000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,03:30:00,8.320000,9.710000,10.280000,10.110000,8.760000,8.370000,9.540000,10.940000,10.200000,9.130000,9.460000,10.720000,11.220000,10.240000,9.320000,8.300000,NaN,9.820000,10.260000,9.260000,24.820000,22.980000,20.430000,27.680000,2.590000,23.780000,27.730000,34.060000,37.060000,10.110000,12.670000,22.150000,36.770000,34.720000,10.120000,21.410000,19.710000,34.180000,41.890000,12.760000,17.670000,26.500000,32.470000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,04:00:00,8.060000,9.490000,10.120000,10.080000,8.780000,8.050000,9.280000,10.800000,10.160000,9.130000,9.180000,10.520000,11.060000,10.250000,9.340000,8.040000,NaN,9.650000,10.210000,9.280000,24.900000,23.530000,21.350000,28.450000,2.580000,23.770000,27.720000,34.040000,37.070000,10.110000,12.660000,22.140000,36.770000,34.720000,10.110000,21.400000,19.690000,34.180000,41.900000,12.750000,17.650000,26.490000,32.480000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,04:30:00,7.807000,9.280000,9.960000,10.050000,8.800000,7.770000,9.040000,10.670000,10.140000,9.140000,8.920000,10.320000,10.900000,10.240000,9.360000,7.803000,NaN,9.470000,10.160000,9.280000,24.770000,24.020000,21.350000,28.910000,2.570000,23.750000,27.700000,34.050000,37.080000,10.110000,12.640000,22.130000,36.780000,34.720000,10.110000,21.390000,19.670000,34.180000,41.870000,12.740000,17.630000,26.480000,32.460000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,05:00:00,7.596000,9.070000,9.790000,10.010000,8.810000,7.566000,8.830000,10.530000,10.110000,9.150000,8.710000,10.130000,10.740000,10.240000,9.380000,7.599000,NaN,9.280000,10.100000,9.280000,23.230000,24.190000,20.190000,27.740000,2.563000,23.740000,27.700000,34.040000,37.080000,10.110000,12.620000,22.120000,36.790000,34.700000,10.100000,21.380000,19.650000,34.160000,41.880000,12.730000,17.610000,26.470000,32.460000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,05:30:00,7.492000,8.880000,9.630000,9.960000,8.820000,7.514000,8.660000,10.410000,10.090000,9.160000,8.580000,9.940000,10.580000,10.240000,9.390000,7.497000,NaN,9.100000,10.040000,9.280000,20.530000,23.510000,17.120000,24.680000,2.561000,23.730000,27.550000,34.030000,37.070000,10.110000,12.610000,22.100000,36.780000,34.720000,10.100000,21.370000,19.630000,34.160000,41.890000,12.720000,17.600000,26.460000,32.470000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,06:00:00,7.495000,8.730000,9.480000,9.910000,8.830000,7.604000,8.570000,10.300000,10.060000,9.170000,8.540000,9.780000,10.430000,10.220000,9.410000,7.512000,NaN,8.970000,10.000000,9.290000,16.530000,22.120000,13.350000,19.970000,2.557000,23.710000,27.450000,34.030000,37.070000,10.150000,12.610000,22.090000,36.770000,34.710000,10.100000,21.360000,19.610000,34.150000,41.870000,12.720000,17.590000,26.440000,32.460000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,06:30:00,7.699000,8.650000,9.370000,9.880000,8.850000,7.992000,8.590000,10.180000,10.040000,9.180000,8.640000,9.660000,10.290000,10.210000,9.420000,7.688000,NaN,8.880000,9.960000,9.310000,10.170000,18.830000,7.738000,11.710000,2.555000,23.700000,27.460000,34.040000,37.040000,10.180000,12.610000,22.080000,36.750000,34.700000,10.110000,21.350000,19.580000,34.120000,41.850000,12.730000,17.590000,26.430000,32.460000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,07:00:00,8.010000,8.640000,9.270000,9.830000,8.860000,8.680000,8.730000,10.070000,9.990000,9.180000,8.850000,9.580000,10.160000,10.180000,9.410000,7.961000,NaN,8.810000,9.900000,9.300000,4.069000,13.200000,1.562000,2.045000,2.563000,23.710000,27.450000,34.020000,37.060000,10.230000,12.620000,22.080000,36.770000,34.710000,10.140000,21.360000,19.580000,34.120000,41.880000,12.740000,17.590000,26.430000,32.460000,36.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,07:30:00,8.410000,8.690000,9.200000,9.770000,8.860000,9.560000,8.990000,9.970000,9.950000,9.180000,9.170000,9.580000,10.080000,10.160000,9.420000,8.320000,NaN,8.810000,9.830000,9.300000,-1.609000,6.919000,-5.275000,-6.355000,2.573000,23.700000,27.440000,34.030000,37.050000,10.270000,12.650000,22.080000,36.750000,34.690000,10.170000,21.380000,19.550000,34.120000,41.850000,12.750000,17.600000,26.420000,32.440000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,08:00:00,8.950000,8.830000,9.190000,9.730000,8.870000,10.600000,9.380000,9.910000,9.930000,9.190000,9.570000,9.660000,10.040000,10.150000,9.440000,8.790000,NaN,8.870000,9.790000,9.310000,-8.430000,0.308000,-14.090000,-15.740000,2.587000,23.700000,27.430000,34.000000,37.040000,10.320000,12.660000,22.060000,36.740000,34.690000,10.200000,21.380000,19.530000,34.100000,41.840000,12.770000,17.610000,26.400000,32.420000,36.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,08:30:00,9.570000,9.010000,9.190000,9.670000,8.860000,11.720000,9.850000,9.840000,9.870000,9.180000,10.020000,9.760000,10.010000,10.110000,9.430000,9.330000,NaN,8.970000,9.720000,9.280000,-16.810000,-6.937000,-23.640000,-27.130000,2.612000,23.710000,27.420000,33.980000,37.050000,10.370000,12.690000,22.060000,36.740000,34.700000,10.230000,21.400000,19.530000,34.100000,41.850000,12.800000,17.640000,26.410000,32.410000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,09:00:00,10.310000,9.300000,9.260000,9.620000,8.870000,12.870000,10.450000,9.820000,9.840000,9.180000,10.580000,9.950000,10.050000,10.100000,9.440000,9.940000,8.410000,9.140000,9.670000,9.280000,-25.040000,-14.580000,-33.310000,-38.740000,2.645000,23.720000,27.410000,33.970000,37.050000,10.430000,12.730000,22.060000,36.740000,34.700000,10.280000,21.430000,19.510000,34.080000,41.830000,12.820000,17.670000,26.400000,32.380000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,09:30:00,11.050000,9.640000,9.380000,9.580000,8.870000,14.030000,11.140000,9.830000,9.790000,9.170000,11.140000,10.190000,10.120000,10.070000,9.430000,10.610000,10.320000,9.360000,9.630000,9.270000,-32.760000,-22.150000,-41.880000,-49.070000,2.667000,23.730000,27.400000,33.940000,37.040000,10.480000,12.750000,22.050000,36.720000,34.700000,10.320000,21.450000,19.500000,34.070000,41.840000,12.870000,17.700000,26.390000,32.360000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,10:00:00,11.870000,10.050000,9.540000,9.550000,8.870000,15.240000,11.970000,9.890000,9.780000,9.180000,11.740000,10.510000,10.260000,10.060000,9.450000,11.270000,9.700000,9.640000,9.610000,9.270000,-41.530000,-29.700000,-49.410000,-55.410000,2.702000,23.740000,27.380000,33.890000,37.030000,10.520000,12.790000,22.040000,36.700000,34.680000,10.360000,21.480000,19.490000,34.030000,41.840000,12.920000,17.730000,26.390000,32.320000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,10:30:00,12.780000,10.490000,9.740000,9.510000,8.870000,16.610000,12.840000,9.960000,9.730000,9.160000,12.370000,10.830000,10.410000,10.020000,9.440000,11.960000,11.490000,9.920000,9.570000,9.240000,-51.410000,-37.360000,-56.700000,-59.380000,2.718000,23.750000,27.350000,33.850000,37.010000,10.570000,12.810000,22.030000,36.670000,34.680000,10.390000,21.510000,19.470000,34.020000,41.830000,12.960000,17.770000,26.380000,32.270000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,11:00:00,13.640000,11.000000,9.990000,9.500000,8.870000,17.760000,13.780000,10.090000,9.700000,9.150000,13.030000,11.210000,10.620000,10.000000,9.440000,12.670000,10.250000,10.270000,9.570000,9.250000,-57.280000,-44.970000,-56.120000,-61.100000,2.747000,23.760000,27.320000,33.800000,37.000000,10.610000,12.850000,22.020000,36.660000,34.680000,10.420000,21.530000,19.470000,34.000000,41.810000,13.010000,17.800000,26.370000,32.210000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,11:30:00,14.330000,11.500000,10.230000,9.470000,8.850000,18.590000,14.640000,10.250000,9.670000,9.130000,13.690000,11.600000,10.840000,9.960000,9.420000,13.270000,13.030000,10.610000,9.550000,9.220000,-57.120000,-51.180000,-52.990000,-61.100000,2.783000,23.770000,27.300000,33.730000,37.000000,10.620000,12.870000,22.010000,36.650000,34.680000,10.430000,21.560000,19.460000,33.970000,41.810000,13.040000,17.850000,26.360000,32.170000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,12:00:00,14.890000,12.000000,10.510000,9.460000,8.840000,18.900000,15.300000,10.460000,9.650000,9.130000,14.260000,12.040000,11.130000,9.950000,9.420000,13.750000,12.180000,10.990000,9.570000,9.220000,-53.420000,-54.070000,-48.050000,-56.840000,2.798000,23.800000,27.420000,33.680000,36.990000,10.600000,12.900000,22.000000,36.630000,34.670000,10.440000,21.580000,19.450000,33.950000,41.800000,13.050000,17.880000,26.370000,32.110000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,12:30:00,15.400000,12.450000,10.810000,9.480000,8.840000,19.270000,15.720000,10.660000,9.620000,9.090000,14.780000,12.440000,11.390000,9.910000,9.400000,14.110000,NaN,11.300000,9.570000,9.190000,-51.640000,-54.970000,-45.340000,-51.590000,2.823000,23.820000,27.470000,33.620000,36.990000,10.600000,12.920000,22.000000,36.610000,34.660000,10.440000,21.600000,19.450000,33.940000,41.790000,13.090000,17.910000,26.360000,32.060000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,13:00:00,15.730000,12.860000,11.100000,9.500000,8.840000,19.410000,16.130000,10.910000,9.630000,9.090000,15.250000,12.830000,11.690000,9.880000,9.380000,14.350000,12.960000,11.610000,9.600000,9.180000,-44.340000,-54.220000,-36.560000,-44.160000,2.825000,23.840000,27.450000,33.570000,36.960000,10.550000,12.920000,22.000000,36.580000,34.650000,10.440000,21.620000,19.450000,33.920000,41.780000,13.110000,17.920000,26.360000,32.000000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,13:30:00,15.810000,13.180000,11.360000,9.520000,8.830000,19.210000,16.390000,11.140000,9.640000,9.080000,15.570000,13.220000,12.020000,9.890000,9.380000,14.370000,11.760000,11.890000,9.640000,9.160000,-34.920000,-50.590000,-26.450000,-35.550000,2.817000,23.860000,27.420000,33.510000,36.970000,10.470000,12.910000,21.990000,36.580000,34.670000,10.420000,21.620000,19.460000,33.900000,41.800000,13.100000,17.920000,26.370000,31.970000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,14:00:00,15.400000,13.390000,11.600000,9.550000,8.820000,18.440000,16.340000,11.360000,9.660000,9.070000,15.480000,13.520000,12.310000,9.870000,9.370000,14.110000,13.050000,12.110000,9.700000,9.160000,-21.400000,-41.060000,-15.040000,-23.440000,2.795000,23.870000,27.400000,33.460000,36.940000,10.410000,12.900000,21.990000,36.550000,34.660000,10.390000,21.600000,19.450000,33.870000,41.780000,13.090000,17.910000,26.370000,31.930000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,14:30:00,15.110000,13.440000,11.780000,9.600000,8.810000,17.890000,16.150000,11.570000,9.680000,9.060000,15.400000,13.700000,12.560000,9.870000,9.360000,13.900000,12.220000,12.220000,9.770000,9.160000,-17.620000,-34.090000,-10.280000,-16.250000,2.778000,23.850000,27.370000,33.420000,36.940000,10.360000,12.860000,21.980000,36.530000,34.660000,10.360000,21.580000,19.450000,33.860000,41.750000,13.070000,17.890000,26.360000,31.880000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,15:00:00,14.820000,13.430000,11.910000,9.670000,8.810000,17.280000,15.900000,11.750000,9.720000,9.070000,15.250000,13.790000,12.720000,9.860000,9.340000,13.680000,NaN,12.270000,9.830000,9.150000,-13.350000,-28.940000,-6.025000,-9.050000,2.747000,23.830000,27.350000,33.380000,36.950000,10.300000,12.820000,21.970000,36.530000,34.660000,10.340000,21.560000,19.450000,33.840000,41.760000,13.050000,17.860000,26.360000,31.860000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,15:30:00,14.570000,13.390000,11.990000,9.730000,8.820000,16.760000,15.610000,11.890000,9.770000,9.060000,15.130000,13.860000,12.860000,9.880000,9.340000,13.470000,NaN,12.290000,9.910000,9.160000,-11.090000,-24.760000,-3.368000,-3.616000,2.731000,23.810000,27.340000,33.350000,36.930000,10.260000,12.790000,21.950000,36.500000,34.660000,10.310000,21.540000,19.420000,33.840000,41.750000,13.030000,17.830000,26.350000,31.830000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,16:00:00,14.310000,13.320000,12.040000,9.780000,8.810000,16.350000,15.320000,12.010000,9.820000,9.060000,15.020000,13.880000,12.960000,9.890000,9.320000,13.260000,12.860000,12.280000,9.980000,9.160000,-7.291000,-22.630000,-0.476000,-0.263000,2.715000,23.800000,27.320000,33.310000,36.940000,10.220000,12.750000,21.930000,36.500000,34.670000,10.290000,21.510000,19.420000,33.820000,41.750000,13.010000,17.790000,26.350000,31.800000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,16:30:00,13.980000,13.240000,12.060000,9.850000,8.820000,15.970000,15.040000,12.100000,9.870000,9.070000,14.860000,13.900000,13.060000,9.930000,9.350000,13.020000,13.560000,12.260000,10.050000,9.160000,-4.062000,-19.810000,1.048000,1.537000,2.688000,23.760000,27.300000,33.280000,36.930000,10.170000,12.730000,21.910000,36.480000,34.650000,10.280000,21.480000,19.400000,33.810000,41.740000,12.990000,17.770000,26.330000,31.760000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,17:00:00,13.630000,13.090000,12.040000,9.880000,8.800000,15.560000,14.770000,12.150000,9.920000,9.080000,14.620000,13.870000,13.110000,9.950000,9.350000,12.810000,NaN,12.210000,10.110000,9.170000,-0.687000,-17.290000,3.355000,3.154000,2.667000,23.750000,27.290000,33.250000,36.910000,10.120000,12.700000,21.900000,36.470000,34.650000,10.250000,21.460000,19.380000,33.780000,41.730000,12.960000,17.730000,26.320000,31.730000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,17:30:00,13.170000,12.930000,12.010000,9.930000,8.810000,14.940000,14.460000,12.190000,9.970000,9.090000,14.270000,13.800000,13.140000,9.990000,9.350000,12.460000,12.990000,12.150000,10.170000,9.190000,4.581000,-12.580000,6.300000,7.825000,2.656000,23.730000,27.270000,33.220000,36.930000,10.070000,12.660000,21.880000,36.470000,34.660000,10.230000,21.440000,19.370000,33.760000,41.740000,12.920000,17.700000,26.310000,31.720000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,18:00:00,12.740000,12.740000,11.970000,9.990000,8.820000,14.340000,14.100000,12.200000,10.010000,9.090000,13.910000,13.670000,13.120000,10.010000,9.350000,12.100000,12.000000,12.010000,10.190000,9.180000,7.332000,-8.550000,7.699000,9.920000,2.639000,23.700000,27.260000,33.200000,36.910000,10.030000,12.630000,21.860000,36.460000,34.660000,10.210000,21.410000,19.340000,33.760000,41.750000,12.890000,17.660000,26.300000,31.710000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,18:30:00,12.290000,12.520000,11.900000,10.030000,8.830000,13.730000,13.740000,12.200000,10.070000,9.110000,13.530000,13.540000,13.090000,10.050000,9.360000,11.710000,11.590000,11.890000,10.250000,9.210000,11.870000,-3.946000,11.710000,14.010000,2.611000,23.670000,27.250000,33.170000,36.900000,9.990000,12.600000,21.840000,36.450000,34.650000,10.170000,21.380000,19.320000,33.740000,41.730000,12.850000,17.630000,26.280000,31.690000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,19:00:00,11.790000,12.250000,11.790000,10.060000,8.820000,13.090000,13.330000,12.170000,10.110000,9.110000,13.070000,13.350000,13.020000,10.070000,9.360000,11.260000,NaN,11.740000,10.300000,9.230000,15.540000,1.700000,13.990000,17.690000,2.595000,23.640000,27.230000,33.160000,36.910000,9.960000,12.560000,21.820000,36.450000,34.640000,10.160000,21.360000,19.300000,33.740000,41.710000,12.810000,17.590000,26.270000,31.670000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,19:30:00,11.360000,11.990000,11.680000,10.100000,8.840000,12.540000,12.940000,12.130000,10.150000,9.140000,12.660000,13.140000,12.930000,10.110000,9.370000,10.850000,NaN,11.550000,10.320000,9.240000,16.950000,6.153000,14.850000,19.430000,2.575000,23.610000,27.230000,33.140000,36.890000,9.930000,12.530000,21.810000,36.430000,34.640000,10.120000,21.320000,19.280000,33.710000,41.710000,12.780000,17.550000,26.240000,31.670000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,20:00:00,10.970000,11.720000,11.550000,10.120000,8.850000,12.030000,12.570000,12.070000,10.180000,9.150000,12.290000,12.920000,12.820000,10.150000,9.380000,10.460000,NaN,11.340000,10.350000,9.260000,18.430000,9.300000,16.160000,21.090000,2.560000,23.580000,27.220000,33.130000,36.890000,9.900000,12.500000,21.790000,36.430000,34.640000,10.100000,21.290000,19.260000,33.720000,41.700000,12.750000,17.530000,26.230000,31.670000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,20:30:00,10.620000,11.470000,11.410000,10.160000,8.870000,11.570000,12.210000,12.000000,10.210000,9.160000,11.930000,12.690000,12.680000,10.170000,9.390000,10.110000,NaN,11.140000,10.360000,9.280000,18.820000,11.780000,16.240000,21.660000,2.547000,23.550000,27.210000,33.140000,36.890000,9.900000,12.470000,21.780000,36.420000,34.630000,10.100000,21.270000,19.240000,33.700000,41.700000,12.730000,17.500000,26.220000,31.660000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,21:00:00,10.350000,11.220000,11.260000,10.170000,8.880000,11.250000,11.890000,11.890000,10.230000,9.170000,11.620000,12.450000,12.520000,10.180000,9.380000,9.840000,NaN,10.920000,10.360000,9.280000,17.680000,12.460000,14.980000,20.590000,2.542000,23.530000,27.200000,33.120000,36.880000,9.900000,12.460000,21.760000,36.420000,34.630000,10.090000,21.240000,19.220000,33.700000,41.690000,12.700000,17.470000,26.200000,31.650000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,21:30:00,10.110000,10.990000,11.110000,10.180000,8.890000,11.000000,11.640000,11.800000,10.260000,9.190000,11.380000,12.240000,12.370000,10.220000,9.410000,9.640000,NaN,10.740000,10.360000,9.310000,16.700000,12.520000,14.010000,19.920000,2.538000,23.510000,27.200000,33.120000,36.910000,9.900000,12.430000,21.750000,36.440000,34.630000,10.070000,21.230000,19.210000,33.700000,41.720000,12.670000,17.450000,26.200000,31.660000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,22:00:00,9.930000,10.810000,10.980000,10.190000,8.920000,10.810000,11.440000,11.740000,10.310000,9.250000,11.230000,12.080000,12.270000,10.290000,9.460000,9.480000,NaN,10.580000,10.370000,9.340000,15.830000,12.520000,13.230000,19.070000,2.533000,23.480000,27.190000,33.130000,36.900000,9.900000,12.410000,21.740000,36.440000,34.640000,10.060000,21.210000,19.180000,33.720000,41.690000,12.660000,17.440000,26.190000,31.640000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,22:30:00,9.750000,10.620000,10.830000,10.180000,8.920000,10.560000,11.230000,11.620000,10.310000,9.250000,11.020000,11.880000,12.110000,10.290000,9.460000,9.310000,NaN,10.420000,10.350000,9.360000,15.840000,12.680000,13.270000,18.820000,2.523000,23.470000,27.200000,33.120000,36.870000,9.900000,12.400000,21.730000,36.420000,34.640000,10.050000,21.190000,19.160000,33.680000,41.700000,12.640000,17.410000,26.170000,31.650000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,23:00:00,9.550000,10.450000,10.700000,10.160000,8.930000,10.280000,11.010000,11.510000,10.310000,9.260000,10.800000,11.690000,11.950000,10.300000,9.460000,9.130000,NaN,10.270000,10.330000,9.370000,16.470000,13.400000,14.100000,19.280000,2.516000,23.450000,27.190000,33.120000,36.870000,9.890000,12.400000,21.720000,36.420000,34.610000,10.040000,21.180000,19.150000,33.670000,41.700000,12.620000,17.400000,26.160000,31.640000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/04/2014,23:30:00,9.350000,10.300000,10.580000,10.150000,8.940000,9.970000,10.790000,11.410000,10.310000,9.280000,10.590000,11.530000,11.810000,10.320000,9.480000,8.920000,NaN,10.110000,10.280000,9.370000,17.520000,14.750000,15.400000,20.490000,2.504000,23.430000,27.180000,33.100000,36.880000,9.880000,12.380000,21.700000,36.420000,34.630000,10.040000,21.170000,19.130000,33.670000,41.690000,12.600000,17.380000,26.140000,31.650000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,00:00:00,9.150000,10.140000,10.470000,10.150000,8.960000,9.650000,10.550000,11.320000,10.320000,9.300000,10.380000,11.370000,11.680000,10.330000,9.500000,8.720000,NaN,9.980000,10.250000,9.390000,17.950000,16.280000,15.930000,21.240000,2.495000,23.420000,27.180000,33.100000,36.860000,9.870000,12.360000,21.690000,36.400000,34.620000,10.030000,21.150000,19.110000,33.660000,41.680000,12.590000,17.350000,26.130000,31.640000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,00:30:00,8.980000,9.970000,10.350000,10.120000,8.970000,9.460000,10.350000,11.230000,10.320000,9.320000,10.200000,11.210000,11.550000,10.350000,9.520000,8.600000,NaN,9.840000,10.230000,9.400000,16.850000,16.650000,14.930000,20.200000,2.487000,23.390000,27.170000,33.110000,36.880000,9.870000,12.340000,21.680000,36.420000,34.620000,10.020000,21.130000,19.100000,33.660000,41.650000,12.570000,17.340000,26.120000,31.630000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,01:00:00,8.830000,9.810000,10.230000,10.090000,8.980000,9.270000,10.160000,11.110000,10.310000,9.330000,10.020000,11.030000,11.410000,10.350000,9.530000,8.460000,NaN,9.710000,10.190000,9.410000,16.490000,16.600000,14.690000,20.030000,2.482000,23.380000,27.170000,33.100000,36.860000,9.870000,12.340000,21.670000,36.410000,34.620000,10.010000,21.120000,19.080000,33.650000,41.650000,12.550000,17.330000,26.100000,31.630000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,01:30:00,8.680000,9.680000,10.120000,10.070000,8.990000,9.070000,9.980000,11.010000,10.290000,9.340000,9.850000,10.870000,11.280000,10.350000,9.540000,8.320000,NaN,9.590000,10.150000,9.420000,17.080000,16.750000,15.010000,20.280000,2.472000,23.370000,27.170000,33.100000,36.850000,9.870000,12.330000,21.660000,36.400000,34.620000,10.000000,21.120000,19.060000,33.640000,41.670000,12.550000,17.310000,26.090000,31.640000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,02:00:00,8.500000,9.550000,10.020000,10.050000,9.010000,8.820000,9.790000,10.900000,10.280000,9.350000,9.650000,10.710000,11.140000,10.340000,9.550000,8.140000,NaN,9.470000,10.120000,9.430000,18.380000,17.630000,16.150000,21.940000,2.467000,23.350000,27.160000,33.100000,36.840000,9.850000,12.320000,21.650000,36.390000,34.620000,9.990000,21.100000,19.040000,33.630000,41.650000,12.530000,17.290000,26.080000,31.630000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,02:30:00,8.310000,9.400000,9.900000,10.010000,9.020000,8.640000,9.600000,10.800000,10.260000,9.360000,9.470000,10.560000,11.020000,10.340000,9.560000,7.975000,NaN,9.350000,10.070000,9.430000,17.740000,18.110000,15.110000,21.660000,2.469000,23.340000,27.140000,33.090000,36.850000,9.860000,12.300000,21.640000,36.400000,34.620000,9.980000,21.090000,19.030000,33.640000,41.660000,12.520000,17.280000,26.070000,31.630000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,03:00:00,8.190000,9.260000,9.790000,9.980000,9.020000,8.530000,9.460000,10.700000,10.250000,9.380000,9.340000,10.410000,10.890000,10.340000,9.580000,7.890000,NaN,9.220000,10.020000,9.430000,15.930000,17.410000,13.410000,20.270000,2.465000,23.320000,27.140000,33.090000,36.840000,9.870000,12.290000,21.630000,36.390000,34.610000,9.980000,21.080000,19.020000,33.610000,41.640000,12.520000,17.270000,26.060000,31.630000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,03:30:00,8.130000,9.140000,9.680000,9.950000,9.030000,8.470000,9.330000,10.590000,10.210000,9.380000,9.250000,10.280000,10.770000,10.340000,9.590000,7.858000,NaN,9.120000,9.990000,9.430000,14.480000,16.100000,11.890000,18.580000,2.462000,23.300000,27.130000,33.090000,36.840000,9.880000,12.280000,21.620000,36.390000,34.600000,9.980000,21.070000,19.000000,33.610000,41.630000,12.500000,17.270000,26.050000,31.620000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,04:00:00,8.040000,9.030000,9.580000,9.910000,9.030000,8.330000,9.210000,10.480000,10.180000,9.380000,9.150000,10.160000,10.650000,10.320000,9.600000,7.784000,NaN,9.020000,9.940000,9.420000,14.630000,15.540000,11.980000,19.160000,2.461000,23.300000,27.070000,33.080000,36.840000,9.880000,12.280000,21.610000,36.390000,34.610000,9.970000,21.060000,18.980000,33.590000,41.640000,12.490000,17.260000,26.040000,31.620000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,04:30:00,7.962000,8.930000,9.490000,9.870000,9.030000,8.250000,9.090000,10.380000,10.150000,9.370000,9.040000,10.030000,10.530000,10.300000,9.590000,7.713000,NaN,8.940000,9.880000,9.420000,14.060000,15.190000,11.320000,18.450000,2.464000,23.290000,26.890000,33.080000,36.840000,9.880000,12.280000,21.600000,36.390000,34.590000,9.970000,21.060000,18.970000,33.600000,41.620000,12.490000,17.250000,26.030000,31.610000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,05:00:00,7.880000,8.840000,9.400000,9.840000,9.040000,8.150000,8.990000,10.280000,10.120000,9.380000,8.950000,9.930000,10.430000,10.300000,9.600000,7.660000,NaN,8.860000,9.850000,9.420000,13.950000,14.710000,11.420000,18.510000,2.461000,23.280000,26.880000,33.090000,36.840000,9.880000,12.270000,21.600000,36.380000,34.590000,9.970000,21.060000,18.950000,33.590000,41.610000,12.480000,17.240000,26.020000,31.600000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,05:30:00,7.776000,8.740000,9.300000,9.780000,9.030000,7.996000,8.870000,10.200000,10.090000,9.380000,8.820000,9.810000,10.310000,10.260000,9.590000,7.602000,NaN,8.800000,9.810000,9.420000,13.070000,15.200000,11.030000,18.230000,2.452000,23.270000,26.870000,33.070000,36.830000,9.890000,12.270000,21.590000,36.380000,34.600000,9.970000,21.050000,18.940000,33.590000,41.620000,12.480000,17.230000,26.010000,31.610000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,06:00:00,7.793000,8.640000,9.200000,9.720000,9.010000,8.050000,8.770000,10.090000,10.030000,9.350000,8.790000,9.690000,10.200000,10.230000,9.580000,7.645000,NaN,8.710000,9.740000,9.390000,9.100000,14.160000,7.279000,13.790000,2.455000,23.270000,26.870000,33.070000,36.820000,9.900000,12.270000,21.590000,36.370000,34.600000,9.970000,21.050000,18.930000,33.570000,41.620000,12.480000,17.220000,26.000000,31.610000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,06:30:00,7.939000,8.600000,9.120000,9.680000,9.010000,8.280000,8.780000,9.990000,9.990000,9.340000,8.850000,9.610000,10.100000,10.200000,9.580000,7.791000,NaN,8.650000,9.680000,9.370000,5.121000,11.390000,3.833000,8.550000,2.459000,23.260000,26.860000,33.050000,36.840000,9.920000,12.270000,21.580000,36.390000,34.620000,9.980000,21.040000,18.910000,33.570000,41.630000,12.480000,17.220000,25.990000,31.620000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,07:00:00,8.140000,8.610000,9.080000,9.640000,9.010000,8.610000,8.880000,9.910000,9.950000,9.340000,8.970000,9.560000,10.010000,10.170000,9.560000,7.987000,NaN,8.630000,9.630000,9.350000,1.572000,8.320000,0.126000,3.776000,2.461000,23.260000,26.860000,33.050000,36.800000,9.970000,12.280000,21.570000,36.360000,34.600000,10.010000,21.050000,18.900000,33.540000,41.610000,12.500000,17.230000,25.980000,31.600000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,07:30:00,8.410000,8.670000,9.050000,9.610000,9.010000,9.250000,9.050000,9.850000,9.930000,9.340000,9.190000,9.560000,9.950000,10.150000,9.560000,8.240000,NaN,8.660000,9.590000,9.340000,-0.890000,4.905000,-4.470000,-1.947000,2.463000,23.260000,26.850000,33.040000,36.800000,10.030000,12.290000,21.570000,36.360000,34.600000,10.040000,21.060000,18.890000,33.550000,41.620000,12.510000,17.240000,25.970000,31.590000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,08:00:00,8.830000,8.770000,9.060000,9.580000,9.020000,10.110000,9.320000,9.790000,9.880000,9.320000,9.520000,9.620000,9.930000,10.140000,9.570000,8.680000,NaN,8.720000,9.560000,9.350000,-8.380000,-0.373000,-12.520000,-10.940000,2.471000,23.250000,26.840000,33.040000,36.800000,10.040000,12.310000,21.560000,36.340000,34.590000,10.050000,21.060000,18.870000,33.530000,41.590000,12.530000,17.240000,25.960000,31.560000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,08:30:00,9.240000,8.910000,9.070000,9.530000,9.000000,10.820000,9.650000,9.760000,9.850000,9.330000,9.800000,9.700000,9.920000,10.110000,9.570000,9.160000,NaN,8.820000,9.510000,9.320000,-14.430000,-5.967000,-19.280000,-18.020000,2.493000,23.260000,26.830000,33.000000,36.790000,10.110000,12.330000,21.550000,36.340000,34.600000,10.090000,21.080000,18.870000,33.520000,41.580000,12.550000,17.260000,25.960000,31.550000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,09:00:00,9.850000,9.130000,9.140000,9.510000,9.020000,11.970000,10.090000,9.740000,9.820000,9.320000,10.230000,9.820000,9.940000,10.090000,9.570000,9.810000,NaN,8.980000,9.490000,9.320000,-23.230000,-12.650000,-29.550000,-29.810000,2.521000,23.260000,26.820000,32.990000,36.780000,10.160000,12.350000,21.550000,36.330000,34.570000,10.120000,21.110000,18.850000,33.490000,41.580000,12.580000,17.280000,25.950000,31.530000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,09:30:00,10.430000,9.410000,9.230000,9.470000,9.000000,12.620000,10.590000,9.740000,9.780000,9.300000,10.680000,10.000000,9.990000,10.060000,9.560000,10.450000,NaN,9.200000,9.460000,9.310000,-27.970000,-19.620000,-32.610000,-34.310000,2.537000,23.270000,26.800000,32.950000,36.770000,10.190000,12.390000,21.540000,36.310000,34.580000,10.160000,21.130000,18.840000,33.490000,41.570000,12.590000,17.320000,25.940000,31.500000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,10:00:00,11.020000,9.710000,9.350000,9.440000,8.990000,13.440000,11.100000,9.770000,9.740000,9.280000,11.090000,10.210000,10.060000,10.030000,9.550000,10.990000,NaN,9.440000,9.420000,9.280000,-32.560000,-25.040000,-39.590000,-39.950000,2.564000,23.280000,26.790000,32.930000,36.760000,10.240000,12.420000,21.550000,36.300000,34.570000,10.190000,21.160000,18.840000,33.470000,41.560000,12.620000,17.320000,25.940000,31.470000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,10:30:00,11.730000,10.080000,9.520000,9.430000,9.000000,14.490000,11.700000,9.830000,9.710000,9.270000,11.550000,10.460000,10.190000,10.020000,9.550000,11.590000,10.480000,9.720000,9.420000,9.280000,-42.550000,-30.420000,-50.270000,-46.820000,2.587000,23.300000,26.780000,32.890000,36.760000,10.300000,12.450000,21.550000,36.290000,34.570000,10.230000,21.190000,18.840000,33.460000,41.570000,12.680000,17.360000,25.940000,31.460000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,11:00:00,12.640000,10.480000,9.710000,9.410000,8.990000,15.750000,12.490000,9.920000,9.680000,9.260000,12.090000,10.720000,10.320000,9.980000,9.530000,12.300000,11.720000,10.010000,9.400000,9.250000,-53.500000,-38.290000,-54.220000,-54.720000,2.618000,23.310000,26.770000,32.860000,36.730000,10.350000,12.490000,21.550000,36.270000,34.590000,10.270000,21.220000,18.840000,33.440000,41.560000,12.710000,17.390000,25.940000,31.420000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,11:30:00,13.230000,10.950000,9.950000,9.410000,8.990000,16.090000,13.160000,10.050000,9.680000,9.270000,12.580000,11.060000,10.510000,9.960000,9.530000,12.900000,10.490000,10.330000,9.400000,9.230000,-49.010000,-42.160000,-45.130000,-53.260000,2.647000,23.320000,26.750000,32.820000,36.750000,10.370000,12.520000,21.560000,36.270000,34.550000,10.290000,21.260000,18.840000,33.440000,41.560000,12.730000,17.410000,25.950000,31.390000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,12:00:00,14.000000,11.400000,10.200000,9.420000,8.980000,16.530000,13.650000,10.210000,9.670000,9.260000,13.080000,11.380000,10.730000,9.950000,9.530000,13.570000,12.370000,10.690000,9.440000,9.250000,-53.040000,-46.430000,-46.490000,-54.270000,2.665000,23.350000,26.750000,32.760000,36.730000,10.380000,12.550000,21.550000,36.240000,34.570000,10.300000,21.280000,18.850000,33.410000,41.550000,12.740000,17.440000,25.940000,31.340000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,12:30:00,14.220000,11.820000,10.450000,9.420000,8.970000,16.470000,13.940000,10.370000,9.650000,9.230000,13.340000,11.680000,10.920000,9.910000,9.500000,13.800000,12.990000,11.010000,9.440000,9.210000,-41.050000,-44.650000,-37.400000,-46.320000,2.667000,23.370000,26.890000,32.710000,36.710000,10.360000,12.580000,21.550000,36.220000,34.570000,10.300000,21.300000,18.850000,33.380000,41.550000,12.760000,17.450000,25.940000,31.320000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,13:00:00,14.280000,12.130000,10.710000,9.430000,8.960000,16.320000,14.090000,10.570000,9.660000,9.240000,13.510000,11.940000,11.130000,9.890000,9.480000,13.950000,11.540000,11.300000,9.470000,9.200000,-34.580000,-40.720000,-30.660000,-41.290000,2.666000,23.370000,26.940000,32.680000,36.690000,10.330000,12.590000,21.570000,36.190000,34.540000,10.300000,21.320000,18.850000,33.360000,41.520000,12.740000,17.450000,25.950000,31.270000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,13:30:00,14.270000,12.350000,10.930000,9.450000,8.940000,16.100000,14.120000,10.710000,9.640000,9.210000,13.610000,12.150000,11.330000,9.880000,9.470000,14.000000,13.370000,11.520000,9.510000,9.180000,-28.210000,-36.960000,-26.110000,-36.060000,2.658000,23.370000,26.930000,32.630000,36.680000,10.290000,12.580000,21.560000,36.180000,34.550000,10.290000,21.310000,18.860000,33.340000,41.520000,12.720000,17.440000,25.940000,31.240000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,14:00:00,14.030000,12.500000,11.130000,9.490000,8.940000,15.590000,14.050000,10.870000,9.660000,9.200000,13.490000,12.320000,11.520000,9.880000,9.470000,13.810000,12.370000,11.720000,9.590000,9.200000,-19.020000,-30.650000,-18.520000,-26.900000,2.644000,23.370000,26.910000,32.600000,36.650000,10.240000,12.570000,21.570000,36.160000,34.540000,10.280000,21.300000,18.860000,33.320000,41.500000,12.710000,17.420000,25.940000,31.210000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,14:30:00,13.710000,12.530000,11.280000,9.540000,8.940000,15.070000,13.860000,10.990000,9.670000,9.190000,13.310000,12.400000,11.660000,9.880000,9.460000,13.490000,11.040000,11.780000,9.630000,9.170000,-12.020000,-24.510000,-12.950000,-19.150000,2.627000,23.360000,26.910000,32.570000,36.650000,10.200000,12.540000,21.570000,36.150000,34.540000,10.240000,21.280000,18.860000,33.310000,41.510000,12.690000,17.400000,25.940000,31.190000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,15:00:00,13.460000,12.510000,11.380000,9.590000,8.930000,14.750000,13.670000,11.120000,9.710000,9.190000,13.130000,12.430000,11.760000,9.890000,9.460000,13.310000,13.170000,11.830000,9.710000,9.190000,-12.050000,-20.200000,-13.060000,-16.830000,2.612000,23.340000,26.900000,32.540000,36.640000,10.190000,12.520000,21.570000,36.130000,34.550000,10.230000,21.260000,18.860000,33.300000,41.500000,12.670000,17.390000,25.930000,31.180000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,15:30:00,13.360000,12.460000,11.430000,9.630000,8.920000,14.560000,13.520000,11.190000,9.720000,9.170000,13.060000,12.410000,11.810000,9.880000,9.440000,13.210000,11.390000,11.820000,9.760000,9.180000,-12.630000,-18.890000,-12.820000,-16.600000,2.603000,23.320000,26.890000,32.520000,36.640000,10.170000,12.500000,21.560000,36.130000,34.530000,10.220000,21.250000,18.860000,33.290000,41.500000,12.650000,17.370000,25.930000,31.150000,35.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,16:00:00,13.280000,12.430000,11.470000,9.680000,8.920000,14.340000,13.420000,11.260000,9.760000,9.170000,13.000000,12.400000,11.850000,9.890000,9.430000,13.080000,11.940000,11.820000,9.820000,9.180000,-11.670000,-17.010000,-11.330000,-14.100000,2.594000,23.310000,26.870000,32.490000,36.650000,10.160000,12.470000,21.550000,36.120000,34.530000,10.220000,21.240000,18.850000,33.280000,41.510000,12.640000,17.350000,25.920000,31.140000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,16:30:00,13.360000,12.410000,11.490000,9.710000,8.900000,14.350000,13.340000,11.300000,9.780000,9.150000,13.070000,12.400000,11.870000,9.890000,9.420000,13.080000,14.050000,11.800000,9.860000,9.180000,-14.530000,-17.880000,-11.680000,-14.110000,2.599000,23.290000,26.860000,32.460000,36.640000,10.170000,12.460000,21.540000,36.110000,34.540000,10.210000,21.220000,18.840000,33.260000,41.500000,12.630000,17.340000,25.920000,31.120000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,17:00:00,13.390000,12.410000,11.500000,9.740000,8.890000,14.300000,13.290000,11.340000,9.800000,9.160000,13.130000,12.420000,11.900000,9.900000,9.410000,13.090000,11.930000,11.810000,9.910000,9.180000,-13.170000,-19.570000,-10.280000,-12.660000,2.594000,23.280000,26.840000,32.410000,36.630000,10.160000,12.450000,21.520000,36.100000,34.550000,10.190000,21.210000,18.830000,33.240000,41.500000,12.630000,17.330000,25.900000,31.100000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,17:30:00,13.320000,12.440000,11.530000,9.780000,8.880000,14.140000,13.240000,11.380000,9.850000,9.170000,13.120000,12.450000,11.930000,9.910000,9.410000,13.030000,12.810000,11.820000,9.950000,9.180000,-10.190000,-19.630000,-7.900000,-10.800000,2.587000,23.270000,26.820000,32.400000,36.620000,10.140000,12.430000,21.510000,36.080000,34.520000,10.180000,21.190000,18.810000,33.220000,41.480000,12.630000,17.320000,25.890000,31.070000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,18:00:00,13.080000,12.430000,11.570000,9.830000,8.890000,13.760000,13.110000,11.400000,9.880000,9.170000,13.030000,12.490000,11.990000,9.940000,9.420000,12.830000,11.360000,11.850000,10.010000,9.210000,-4.096000,-17.420000,-3.563000,-5.272000,2.561000,23.250000,26.810000,32.360000,36.610000,10.100000,12.400000,21.500000,36.070000,34.520000,10.160000,21.170000,18.800000,33.210000,41.480000,12.610000,17.300000,25.880000,31.050000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,18:30:00,12.680000,12.360000,11.590000,9.880000,8.900000,13.210000,12.900000,11.440000,9.930000,9.200000,12.780000,12.490000,12.030000,9.980000,9.440000,12.460000,11.510000,11.840000,10.070000,9.240000,2.994000,-12.110000,1.879000,2.019000,2.536000,23.230000,26.800000,32.340000,36.600000,10.050000,12.380000,21.490000,36.060000,34.520000,10.130000,21.150000,18.790000,33.180000,41.470000,12.580000,17.270000,25.870000,31.020000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,19:00:00,12.220000,12.210000,11.580000,9.920000,8.910000,12.620000,12.600000,11.460000,9.960000,9.210000,12.440000,12.410000,12.030000,10.000000,9.440000,12.000000,11.750000,11.740000,10.100000,9.240000,8.420000,-5.873000,6.548000,8.010000,2.521000,23.210000,26.780000,32.310000,36.600000,10.010000,12.330000,21.480000,36.060000,34.510000,10.100000,21.120000,18.760000,33.180000,41.470000,12.550000,17.250000,25.860000,31.000000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,19:30:00,11.770000,12.000000,11.530000,9.960000,8.930000,12.050000,12.260000,11.440000,9.980000,9.210000,12.070000,12.280000,11.990000,10.010000,9.430000,11.540000,NaN,11.580000,10.130000,9.250000,11.940000,0.455000,10.090000,12.230000,2.516000,23.180000,26.770000,32.300000,36.590000,9.970000,12.310000,21.460000,36.050000,34.520000,10.070000,21.090000,18.750000,33.170000,41.460000,12.530000,17.230000,25.850000,31.000000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,20:00:00,11.360000,11.780000,11.450000,10.000000,8.940000,11.520000,11.920000,11.420000,10.010000,9.220000,11.740000,12.140000,11.950000,10.030000,9.440000,11.110000,NaN,11.410000,10.160000,9.270000,14.800000,5.789000,12.980000,15.490000,2.501000,23.160000,26.760000,32.290000,36.570000,9.930000,12.270000,21.450000,36.030000,34.510000,10.040000,21.060000,18.730000,33.150000,41.440000,12.490000,17.200000,25.830000,30.990000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,20:30:00,10.940000,11.540000,11.350000,10.030000,8.940000,11.000000,11.580000,11.380000,10.030000,9.230000,11.380000,11.960000,11.870000,10.050000,9.450000,10.680000,NaN,11.220000,10.180000,9.280000,17.360000,10.330000,15.420000,18.570000,2.488000,23.130000,26.750000,32.280000,36.580000,9.900000,12.240000,21.430000,36.030000,34.480000,10.020000,21.030000,18.710000,33.130000,41.420000,12.470000,17.180000,25.820000,30.990000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,21:00:00,10.530000,11.290000,11.210000,10.040000,8.950000,10.630000,11.250000,11.310000,10.050000,9.230000,11.000000,11.760000,11.760000,10.050000,9.440000,10.230000,NaN,11.020000,10.200000,9.300000,20.140000,12.900000,17.490000,21.130000,2.477000,23.110000,26.740000,32.280000,36.580000,9.890000,12.210000,21.420000,36.020000,34.480000,9.990000,21.000000,18.690000,33.130000,41.410000,12.450000,17.150000,25.810000,30.980000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,21:30:00,10.130000,11.040000,11.090000,10.070000,8.970000,10.290000,10.990000,11.270000,10.080000,9.260000,10.660000,11.570000,11.670000,10.100000,9.470000,9.770000,NaN,10.800000,10.210000,9.310000,22.500000,13.970000,19.250000,23.740000,2.470000,23.090000,26.740000,32.260000,36.570000,9.860000,12.180000,21.400000,36.020000,34.490000,9.960000,20.970000,18.680000,33.120000,41.410000,12.440000,17.130000,25.800000,30.980000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,22:00:00,9.740000,10.750000,10.920000,10.070000,8.970000,9.950000,10.710000,11.170000,10.080000,9.260000,10.320000,11.350000,11.530000,10.100000,9.460000,9.370000,NaN,10.560000,10.190000,9.310000,22.040000,14.920000,18.480000,23.880000,2.464000,23.070000,26.730000,32.260000,36.560000,9.840000,12.140000,21.380000,36.020000,34.480000,9.950000,20.940000,18.650000,33.120000,41.390000,12.410000,17.120000,25.780000,30.970000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,22:30:00,9.390000,10.500000,10.750000,10.070000,8.970000,9.670000,10.450000,11.080000,10.080000,9.260000,10.060000,11.150000,11.390000,10.110000,9.470000,9.020000,NaN,10.330000,10.180000,9.320000,22.210000,15.370000,18.530000,25.520000,2.458000,23.050000,26.730000,32.250000,36.570000,9.840000,12.130000,21.370000,36.020000,34.510000,9.920000,20.920000,18.630000,33.120000,41.410000,12.400000,17.090000,25.780000,30.980000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,23:00:00,9.010000,10.250000,10.580000,10.060000,8.970000,9.350000,10.220000,11.000000,10.110000,9.280000,9.810000,10.970000,11.270000,10.130000,9.480000,8.640000,NaN,10.120000,10.170000,9.340000,23.800000,16.420000,19.540000,28.100000,2.454000,23.030000,26.730000,32.250000,36.560000,9.830000,12.100000,21.350000,36.020000,34.510000,9.910000,20.900000,18.610000,33.120000,41.410000,12.390000,17.080000,25.770000,30.990000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/04/2014,23:30:00,8.720000,10.030000,10.440000,10.080000,9.020000,9.060000,9.980000,10.910000,10.120000,9.310000,9.550000,10.790000,11.160000,10.150000,9.500000,8.320000,NaN,9.920000,10.170000,9.380000,23.930000,17.410000,19.900000,28.320000,2.446000,23.020000,26.720000,32.250000,36.560000,9.800000,12.060000,21.330000,36.020000,34.480000,9.900000,20.880000,18.590000,33.100000,41.410000,12.370000,17.060000,25.760000,30.980000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,00:00:00,8.440000,9.790000,10.280000,10.070000,9.030000,8.790000,9.750000,10.810000,10.110000,9.320000,9.290000,10.590000,11.010000,10.160000,9.510000,8.020000,NaN,9.690000,10.140000,9.380000,23.880000,17.860000,19.930000,28.000000,2.433000,23.000000,26.710000,32.250000,36.560000,9.780000,12.030000,21.320000,36.020000,34.490000,9.880000,20.860000,18.570000,33.090000,41.390000,12.350000,17.060000,25.740000,30.970000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,00:30:00,8.160000,9.540000,10.100000,10.030000,9.030000,8.520000,9.530000,10.700000,10.100000,9.320000,9.040000,10.400000,10.870000,10.160000,9.510000,7.722000,NaN,9.470000,10.090000,9.380000,24.150000,18.250000,20.000000,28.470000,2.425000,22.980000,26.700000,32.250000,36.570000,9.770000,12.000000,21.300000,36.020000,34.470000,9.850000,20.850000,18.550000,33.070000,41.380000,12.340000,17.030000,25.730000,30.970000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,01:00:00,7.906000,9.320000,9.920000,9.990000,9.030000,8.280000,9.320000,10.590000,10.080000,9.330000,8.820000,10.210000,10.730000,10.150000,9.520000,7.469000,NaN,9.260000,10.040000,9.380000,24.000000,18.480000,19.950000,28.230000,2.412000,22.950000,26.680000,32.250000,36.570000,9.760000,11.990000,21.280000,36.020000,34.470000,9.840000,20.820000,18.530000,33.080000,41.360000,12.330000,17.010000,25.720000,30.950000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,01:30:00,7.668000,9.120000,9.760000,9.970000,9.040000,8.040000,9.110000,10.480000,10.060000,9.330000,8.600000,10.030000,10.590000,10.150000,9.520000,7.228000,NaN,9.060000,9.990000,9.380000,24.070000,19.160000,20.100000,28.520000,2.408000,22.940000,26.670000,32.230000,36.550000,9.760000,11.980000,21.260000,36.010000,34.490000,9.830000,20.800000,18.510000,33.060000,41.370000,12.320000,17.000000,25.720000,30.970000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,02:00:00,7.456000,8.920000,9.610000,9.930000,9.040000,7.824000,8.910000,10.380000,10.050000,9.330000,8.390000,9.840000,10.440000,10.140000,9.530000,7.007000,NaN,8.880000,9.940000,9.380000,23.790000,19.510000,19.750000,28.670000,2.407000,22.930000,26.480000,32.230000,36.540000,9.750000,11.950000,21.250000,36.000000,34.480000,9.820000,20.780000,18.480000,33.060000,41.360000,12.310000,16.990000,25.710000,30.960000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,02:30:00,7.255000,8.730000,9.450000,9.900000,9.050000,7.613000,8.720000,10.260000,10.020000,9.330000,8.210000,9.670000,10.300000,10.130000,9.520000,6.802000,NaN,8.700000,9.890000,9.390000,23.560000,19.490000,19.350000,28.240000,2.404000,22.910000,26.440000,32.220000,36.530000,9.750000,11.940000,21.240000,35.990000,34.510000,9.800000,20.770000,18.470000,33.060000,41.360000,12.290000,16.970000,25.690000,30.970000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,03:00:00,7.058000,8.540000,9.310000,9.850000,9.050000,7.420000,8.550000,10.160000,10.000000,9.340000,8.020000,9.520000,10.170000,10.130000,9.530000,6.602000,NaN,8.520000,9.830000,9.380000,23.590000,19.440000,19.280000,28.170000,2.400000,22.890000,26.440000,32.220000,36.520000,9.730000,11.930000,21.220000,35.990000,34.470000,9.790000,20.750000,18.440000,33.030000,41.370000,12.280000,16.950000,25.680000,30.960000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,03:30:00,6.878000,8.370000,9.160000,9.800000,9.060000,7.230000,8.370000,10.050000,9.970000,9.330000,7.856000,9.370000,10.050000,10.130000,9.540000,6.430000,NaN,8.360000,9.780000,9.380000,23.130000,19.450000,18.690000,27.600000,2.397000,22.880000,26.420000,32.230000,36.530000,9.720000,11.930000,21.200000,35.990000,34.470000,9.770000,20.730000,18.420000,33.040000,41.350000,12.270000,16.940000,25.670000,30.950000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,04:00:00,6.744000,8.210000,9.020000,9.760000,9.060000,7.085000,8.220000,9.940000,9.940000,9.340000,7.716000,9.220000,9.920000,10.120000,9.550000,6.284000,NaN,8.200000,9.720000,9.380000,22.280000,19.270000,18.000000,26.710000,2.392000,22.870000,26.410000,32.220000,36.540000,9.720000,11.910000,21.190000,35.990000,34.480000,9.770000,20.720000,18.410000,33.030000,41.350000,12.260000,16.930000,25.660000,30.950000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,04:30:00,6.594000,8.060000,8.890000,9.720000,9.070000,6.926000,8.090000,9.850000,9.920000,9.350000,7.550000,9.070000,9.800000,10.100000,9.560000,6.142000,NaN,8.060000,9.660000,9.380000,22.950000,19.320000,18.470000,26.670000,2.384000,22.860000,26.410000,32.220000,36.520000,9.710000,11.900000,21.190000,35.980000,34.470000,9.770000,20.720000,18.390000,33.010000,41.350000,12.260000,16.920000,25.650000,30.950000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,05:00:00,6.430000,7.915000,8.760000,9.660000,9.060000,6.757000,7.936000,9.740000,9.890000,9.340000,7.363000,8.930000,9.670000,10.080000,9.550000,5.981000,NaN,7.912000,9.600000,9.370000,23.000000,19.520000,18.430000,26.580000,2.377000,22.840000,26.410000,32.220000,36.520000,9.710000,11.880000,21.180000,35.980000,34.470000,9.760000,20.710000,18.380000,33.000000,41.330000,12.250000,16.910000,25.640000,30.940000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,05:30:00,6.292000,7.773000,8.630000,9.610000,9.070000,6.619000,7.799000,9.640000,9.850000,9.330000,7.210000,8.780000,9.550000,10.070000,9.550000,5.832000,NaN,7.770000,9.530000,9.370000,22.650000,19.520000,18.140000,26.410000,2.380000,22.830000,26.410000,32.210000,36.510000,9.710000,11.870000,21.160000,35.960000,34.480000,9.760000,20.690000,18.360000,33.000000,41.340000,12.240000,16.900000,25.630000,30.940000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,06:00:00,6.182000,7.638000,8.510000,9.550000,9.060000,6.533000,7.685000,9.550000,9.820000,9.330000,7.100000,8.660000,9.440000,10.060000,9.570000,5.732000,NaN,7.639000,9.470000,9.350000,21.410000,19.210000,16.970000,25.130000,2.363000,22.820000,26.410000,32.200000,36.510000,9.710000,11.870000,21.140000,35.970000,34.490000,9.750000,20.680000,18.350000,32.990000,41.340000,12.230000,16.890000,25.620000,30.950000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,06:30:00,6.129000,7.532000,8.400000,9.500000,9.070000,6.512000,7.588000,9.440000,9.780000,9.320000,7.004000,8.530000,9.310000,10.030000,9.550000,5.675000,NaN,7.521000,9.420000,9.350000,19.490000,18.330000,15.200000,23.250000,2.361000,22.810000,26.410000,32.200000,36.510000,9.720000,11.860000,21.130000,35.970000,34.470000,9.750000,20.670000,18.330000,32.990000,41.330000,12.220000,16.880000,25.610000,30.940000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,07:00:00,6.125000,7.437000,8.300000,9.460000,9.080000,6.582000,7.542000,9.350000,9.740000,9.310000,6.986000,8.420000,9.210000,10.010000,9.550000,5.664000,NaN,7.407000,9.340000,9.330000,16.950000,16.710000,13.010000,20.700000,2.359000,22.780000,26.410000,32.210000,36.500000,9.730000,11.860000,21.130000,35.960000,34.460000,9.760000,20.670000,18.320000,32.970000,41.310000,12.230000,16.880000,25.600000,30.920000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,07:30:00,6.145000,7.358000,8.190000,9.390000,9.060000,6.713000,7.545000,9.270000,9.710000,9.310000,7.018000,8.330000,9.110000,9.980000,9.560000,5.710000,NaN,7.327000,9.280000,9.310000,14.320000,14.810000,10.750000,18.600000,2.359000,22.780000,26.400000,32.190000,36.490000,9.750000,11.860000,21.120000,35.950000,34.480000,9.760000,20.660000,18.300000,32.970000,41.330000,12.230000,16.870000,25.590000,30.940000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,08:00:00,6.162000,7.304000,8.110000,9.330000,9.040000,6.846000,7.544000,9.170000,9.660000,9.290000,7.050000,8.260000,9.000000,9.930000,9.530000,5.739000,NaN,7.269000,9.210000,9.300000,12.460000,12.830000,8.960000,16.640000,2.361000,22.770000,26.390000,32.170000,36.500000,9.750000,11.860000,21.110000,35.960000,34.480000,9.760000,20.660000,18.290000,32.940000,41.330000,12.230000,16.870000,25.580000,30.930000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,08:30:00,6.252000,7.244000,8.010000,9.240000,9.010000,7.125000,7.602000,9.090000,9.610000,9.270000,7.132000,8.210000,8.920000,9.890000,9.510000,5.814000,NaN,7.192000,9.110000,9.250000,8.780000,10.610000,5.235000,12.330000,2.365000,22.760000,26.380000,32.160000,36.490000,9.770000,11.860000,21.100000,35.940000,34.490000,9.760000,20.660000,18.270000,32.950000,41.330000,12.240000,16.870000,25.580000,30.920000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,09:00:00,6.601000,7.257000,7.954000,9.190000,9.010000,8.100000,7.806000,9.020000,9.560000,9.250000,7.381000,8.200000,8.870000,9.870000,9.500000,6.102000,NaN,7.173000,9.050000,9.230000,0.891000,6.424000,-6.643000,0.510000,2.397000,22.760000,26.370000,32.140000,36.490000,9.850000,11.860000,21.080000,35.940000,34.460000,9.770000,20.670000,18.260000,32.920000,41.310000,12.270000,16.890000,25.570000,30.890000,35.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,09:30:00,7.197000,7.397000,7.956000,9.160000,9.020000,9.520000,8.330000,8.980000,9.530000,9.250000,7.822000,8.270000,8.840000,9.850000,9.500000,6.551000,NaN,7.221000,9.000000,9.210000,-4.887000,-1.431000,-17.640000,-11.760000,2.406000,22.750000,26.360000,32.120000,36.470000,9.890000,11.860000,21.070000,35.920000,34.450000,9.800000,20.680000,18.240000,32.910000,41.300000,12.300000,16.920000,25.560000,30.880000,35.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,10:00:00,7.772000,7.600000,7.979000,9.110000,9.010000,10.750000,9.000000,8.970000,9.510000,9.250000,8.310000,8.440000,8.860000,9.820000,9.500000,7.016000,NaN,7.339000,8.950000,9.200000,-10.720000,-8.930000,-26.900000,-18.440000,2.440000,22.760000,26.340000,32.080000,36.450000,9.900000,11.870000,21.050000,35.910000,34.470000,9.830000,20.690000,18.220000,32.880000,41.300000,12.330000,16.930000,25.550000,30.860000,35.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,10:30:00,8.430000,7.850000,8.030000,9.050000,8.980000,11.880000,9.690000,8.960000,9.450000,9.230000,8.860000,8.640000,8.920000,9.780000,9.480000,7.511000,NaN,7.478000,8.890000,9.170000,-20.420000,-16.070000,-35.780000,-21.410000,2.456000,22.760000,26.330000,32.060000,36.450000,9.920000,11.890000,21.050000,35.890000,34.450000,9.840000,20.710000,18.210000,32.870000,41.300000,12.340000,16.960000,25.550000,30.840000,35.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,11:00:00,9.120000,8.180000,8.140000,9.010000,8.970000,12.910000,10.430000,9.010000,9.420000,9.220000,9.440000,8.950000,9.050000,9.770000,9.490000,8.000000,NaN,7.662000,8.850000,9.150000,-29.490000,-22.480000,-40.580000,-24.160000,2.473000,22.780000,26.310000,32.030000,36.430000,9.950000,11.920000,21.040000,35.880000,34.470000,9.860000,20.720000,18.210000,32.860000,41.290000,12.390000,16.990000,25.550000,30.830000,35.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,11:30:00,9.800000,8.540000,8.290000,8.980000,8.970000,13.770000,11.140000,9.090000,9.380000,9.190000,9.920000,9.250000,9.210000,9.730000,9.460000,8.470000,NaN,7.868000,8.810000,9.130000,-33.250000,-27.340000,-39.910000,-27.900000,2.504000,22.790000,26.300000,31.990000,36.420000,9.960000,11.930000,21.040000,35.870000,34.440000,9.880000,20.740000,18.200000,32.830000,41.290000,12.420000,17.020000,25.550000,30.790000,35.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,12:00:00,10.410000,8.900000,8.440000,8.920000,8.940000,14.170000,11.740000,9.190000,9.330000,9.150000,10.350000,9.560000,9.380000,9.680000,9.430000,8.880000,NaN,8.070000,8.770000,9.080000,-33.750000,-30.900000,-38.860000,-27.910000,2.532000,22.810000,26.290000,31.960000,36.420000,9.970000,11.930000,21.040000,35.860000,34.450000,9.890000,20.760000,18.200000,32.820000,41.290000,12.450000,17.060000,25.550000,30.780000,35.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,12:30:00,11.070000,9.290000,8.620000,8.900000,8.930000,14.680000,12.210000,9.330000,9.300000,9.130000,10.870000,9.880000,9.590000,9.650000,9.410000,9.360000,NaN,8.300000,8.740000,9.060000,-35.860000,-34.470000,-39.610000,-26.880000,2.564000,22.830000,26.270000,31.930000,36.420000,9.970000,11.940000,21.040000,35.850000,34.420000,9.900000,20.780000,18.200000,32.790000,41.260000,12.470000,17.070000,25.550000,30.750000,35.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,13:00:00,11.690000,9.670000,8.820000,8.880000,8.900000,15.210000,12.730000,9.500000,9.280000,9.120000,11.480000,10.240000,9.830000,9.630000,9.410000,9.840000,NaN,8.560000,8.730000,9.040000,-36.180000,-37.640000,-37.000000,-26.700000,2.594000,22.860000,26.250000,31.900000,36.400000,10.000000,11.960000,21.040000,35.840000,34.430000,9.900000,20.790000,18.200000,32.770000,41.260000,12.520000,17.090000,25.560000,30.730000,35.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,13:30:00,12.240000,10.070000,9.050000,8.870000,8.900000,15.480000,13.230000,9.690000,9.270000,9.100000,12.110000,10.590000,10.090000,9.600000,9.380000,10.220000,NaN,8.820000,8.730000,9.010000,-36.910000,-40.610000,-31.680000,-25.450000,2.614000,22.890000,26.220000,31.860000,36.400000,10.030000,11.980000,21.040000,35.830000,34.440000,9.910000,20.810000,18.210000,32.760000,41.270000,12.550000,17.120000,25.570000,30.700000,35.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,14:00:00,12.670000,10.460000,9.280000,8.890000,8.900000,15.490000,13.610000,9.880000,9.280000,9.100000,12.660000,10.990000,10.390000,9.590000,9.380000,10.500000,NaN,9.100000,8.760000,9.010000,-34.930000,-42.280000,-25.890000,-21.200000,2.627000,22.920000,26.210000,31.810000,36.370000,10.030000,11.990000,21.030000,35.810000,34.430000,9.920000,20.820000,18.200000,32.730000,41.260000,12.570000,17.130000,25.570000,30.680000,35.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,14:30:00,12.970000,10.790000,9.520000,8.900000,8.890000,15.390000,13.790000,10.080000,9.290000,9.090000,13.050000,11.340000,10.660000,9.580000,9.360000,10.700000,NaN,9.340000,8.770000,8.980000,-31.750000,-41.740000,-20.500000,-17.230000,2.633000,22.930000,26.220000,31.780000,36.360000,10.030000,12.000000,21.040000,35.790000,34.410000,9.920000,20.840000,18.200000,32.700000,41.230000,12.590000,17.140000,25.570000,30.650000,35.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,15:00:00,13.070000,11.050000,9.720000,8.900000,8.860000,15.210000,13.840000,10.250000,9.280000,9.060000,13.330000,11.640000,10.920000,9.550000,9.330000,10.900000,NaN,9.570000,8.800000,8.950000,-24.610000,-40.490000,-14.960000,-11.270000,2.629000,22.940000,26.350000,31.740000,36.350000,10.010000,12.000000,21.040000,35.780000,34.420000,9.910000,20.840000,18.200000,32.690000,41.220000,12.580000,17.130000,25.570000,30.620000,35.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,15:30:00,13.020000,11.240000,9.890000,8.910000,8.840000,15.010000,13.770000,10.420000,9.290000,9.050000,13.550000,11.910000,11.170000,9.550000,9.320000,11.010000,NaN,9.750000,8.820000,8.930000,-19.250000,-37.770000,-10.740000,-7.146000,2.614000,22.940000,26.420000,31.710000,36.330000,9.970000,12.000000,21.030000,35.750000,34.410000,9.910000,20.830000,18.200000,32.660000,41.220000,12.580000,17.130000,25.570000,30.600000,35.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,16:00:00,12.870000,11.360000,10.050000,8.940000,8.820000,14.780000,13.620000,10.580000,9.340000,9.050000,13.600000,12.130000,11.400000,9.550000,9.310000,11.060000,NaN,9.930000,8.870000,8.910000,-15.380000,-34.250000,-8.070000,-3.533000,2.609000,22.940000,26.400000,31.670000,36.350000,9.950000,11.990000,21.040000,35.760000,34.390000,9.900000,20.830000,18.200000,32.630000,41.210000,12.570000,17.120000,25.580000,30.580000,35.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,16:30:00,12.650000,11.430000,10.190000,8.980000,8.830000,14.510000,13.410000,10.720000,9.370000,9.040000,13.530000,12.280000,11.590000,9.550000,9.300000,11.030000,NaN,10.060000,8.920000,8.910000,-10.820000,-30.570000,-4.271000,-1.375000,2.593000,22.930000,26.400000,31.640000,36.320000,9.910000,11.990000,21.030000,35.730000,34.410000,9.900000,20.810000,18.190000,32.620000,41.210000,12.550000,17.100000,25.580000,30.560000,35.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,17:00:00,12.320000,11.410000,10.280000,9.020000,8.810000,14.070000,13.180000,10.830000,9.410000,9.040000,13.350000,12.370000,11.740000,9.570000,9.290000,10.920000,NaN,10.150000,8.980000,8.900000,-5.330000,-26.190000,-0.746000,0.758000,2.572000,22.920000,26.380000,31.610000,36.320000,9.880000,11.980000,21.030000,35.720000,34.400000,9.900000,20.810000,18.190000,32.610000,41.200000,12.520000,17.080000,25.570000,30.540000,35.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,17:30:00,11.900000,11.320000,10.330000,9.050000,8.790000,13.540000,12.920000,10.910000,9.440000,9.030000,13.120000,12.380000,11.840000,9.590000,9.290000,10.740000,NaN,10.190000,9.020000,8.890000,-0.322000,-21.890000,1.937000,3.778000,2.548000,22.900000,26.370000,31.590000,36.290000,9.830000,11.960000,21.020000,35.700000,34.400000,9.890000,20.790000,18.180000,32.590000,41.190000,12.480000,17.060000,25.570000,30.520000,35.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,18:00:00,11.410000,11.180000,10.350000,9.080000,8.790000,12.950000,12.610000,10.960000,9.470000,9.020000,12.840000,12.350000,11.890000,9.600000,9.280000,10.480000,NaN,10.200000,9.080000,8.890000,4.781000,-17.050000,5.487000,7.785000,2.520000,22.880000,26.360000,31.560000,36.310000,9.780000,11.930000,21.010000,35.700000,34.390000,9.850000,20.780000,18.180000,32.570000,41.160000,12.450000,17.050000,25.560000,30.500000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,18:30:00,10.920000,11.000000,10.340000,9.130000,8.780000,12.360000,12.290000,11.000000,9.520000,9.030000,12.510000,12.290000,11.920000,9.630000,9.280000,10.180000,NaN,10.190000,9.150000,8.900000,9.050000,-11.260000,9.250000,11.190000,2.486000,22.860000,26.340000,31.550000,36.290000,9.750000,11.920000,21.000000,35.690000,34.380000,9.830000,20.760000,18.160000,32.560000,41.160000,12.410000,17.020000,25.550000,30.490000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,19:00:00,10.470000,10.810000,10.330000,9.190000,8.800000,11.780000,11.950000,11.030000,9.580000,9.050000,12.180000,12.190000,11.930000,9.670000,9.300000,9.840000,NaN,10.110000,9.210000,8.910000,12.150000,-5.104000,12.210000,14.040000,2.459000,22.830000,26.340000,31.530000,36.260000,9.710000,11.880000,20.990000,35.660000,34.380000,9.820000,20.740000,18.150000,32.530000,41.160000,12.380000,16.990000,25.530000,30.490000,35.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,19:30:00,10.010000,10.560000,10.250000,9.210000,8.780000,11.170000,11.570000,11.020000,9.610000,9.050000,11.770000,12.020000,11.860000,9.680000,9.280000,9.480000,NaN,9.980000,9.230000,8.890000,15.860000,1.510000,15.170000,17.400000,2.431000,22.800000,26.330000,31.520000,36.260000,9.690000,11.860000,20.980000,35.660000,34.380000,9.790000,20.720000,18.140000,32.520000,41.150000,12.340000,16.970000,25.520000,30.480000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,20:00:00,9.450000,10.280000,10.140000,9.230000,8.770000,10.430000,11.140000,10.980000,9.640000,9.040000,11.260000,11.830000,11.770000,9.710000,9.270000,9.040000,NaN,9.850000,9.280000,8.900000,21.970000,8.110000,19.960000,23.120000,2.407000,22.780000,26.330000,31.520000,36.280000,9.650000,11.840000,20.980000,35.670000,34.380000,9.770000,20.700000,18.140000,32.520000,41.170000,12.300000,16.940000,25.520000,30.500000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,20:30:00,8.840000,9.980000,10.020000,9.260000,8.770000,9.640000,10.660000,10.920000,9.670000,9.050000,10.650000,11.590000,11.660000,9.730000,9.280000,8.500000,NaN,9.690000,9.320000,8.920000,27.080000,14.100000,23.980000,29.410000,2.395000,22.750000,26.320000,31.520000,36.260000,9.620000,11.810000,20.970000,35.650000,34.380000,9.760000,20.680000,18.120000,32.520000,41.160000,12.270000,16.910000,25.510000,30.490000,35.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,21:00:00,8.240000,9.650000,9.870000,9.290000,8.770000,8.910000,10.190000,10.860000,9.700000,9.070000,10.010000,11.280000,11.500000,9.760000,9.280000,7.941000,NaN,9.470000,9.340000,8.920000,30.550000,18.900000,26.570000,33.690000,2.386000,22.720000,26.320000,31.520000,36.250000,9.580000,11.770000,20.950000,35.640000,34.370000,9.710000,20.650000,18.100000,32.500000,41.140000,12.230000,16.870000,25.500000,30.480000,35.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,21:30:00,7.692000,9.290000,9.690000,9.300000,8.770000,8.230000,9.710000,10.760000,9.720000,9.080000,9.440000,10.950000,11.320000,9.780000,9.280000,7.418000,NaN,9.210000,9.350000,8.930000,32.610000,22.460000,27.900000,35.890000,2.379000,22.690000,26.320000,31.510000,36.240000,9.570000,11.730000,20.930000,35.640000,34.360000,9.700000,20.620000,18.090000,32.480000,41.150000,12.200000,16.840000,25.480000,30.490000,35.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,22:00:00,7.205000,8.930000,9.490000,9.300000,8.770000,7.642000,9.240000,10.630000,9.730000,9.070000,8.940000,10.630000,11.120000,9.810000,9.290000,6.952000,NaN,8.950000,9.370000,8.940000,33.400000,25.020000,28.490000,37.380000,2.369000,22.650000,26.310000,31.520000,36.230000,9.560000,11.710000,20.920000,35.630000,34.370000,9.690000,20.590000,18.070000,32.490000,41.130000,12.170000,16.800000,25.460000,30.480000,35.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,22:30:00,6.759000,8.590000,9.280000,9.300000,8.770000,7.125000,8.820000,10.520000,9.750000,9.090000,8.470000,10.310000,10.900000,9.840000,9.310000,6.536000,NaN,8.680000,9.360000,8.950000,33.450000,26.910000,28.820000,38.240000,2.359000,22.620000,26.300000,31.530000,36.240000,9.560000,11.670000,20.910000,35.640000,34.360000,9.670000,20.570000,18.060000,32.480000,41.110000,12.140000,16.780000,25.450000,30.470000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,23:00:00,6.346000,8.280000,9.080000,9.300000,8.780000,6.641000,8.430000,10.380000,9.760000,9.110000,8.010000,9.970000,10.680000,9.860000,9.320000,6.152000,NaN,8.410000,9.340000,8.960000,33.930000,28.340000,29.060000,39.110000,2.350000,22.600000,26.280000,31.520000,36.250000,9.540000,11.660000,20.880000,35.640000,34.360000,9.650000,20.550000,18.040000,32.480000,41.120000,12.120000,16.740000,25.440000,30.480000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/05/2014,23:30:00,5.935000,7.952000,8.850000,9.270000,8.770000,6.214000,8.070000,10.230000,9.770000,9.130000,7.611000,9.660000,10.460000,9.880000,9.330000,5.782000,NaN,8.150000,9.310000,8.960000,33.980000,29.440000,29.080000,39.520000,2.341000,22.580000,26.070000,31.500000,36.220000,9.530000,11.630000,20.860000,35.610000,34.380000,9.640000,20.520000,18.010000,32.460000,41.140000,12.100000,16.720000,25.420000,30.490000,35.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,00:00:00,5.600000,7.669000,8.650000,9.260000,8.780000,5.825000,7.719000,10.090000,9.770000,9.140000,7.263000,9.330000,10.210000,9.880000,9.330000,5.442000,NaN,7.889000,9.270000,8.960000,33.860000,30.320000,28.860000,39.850000,2.340000,22.550000,26.040000,31.500000,36.240000,9.520000,11.600000,20.850000,35.630000,34.380000,9.620000,20.510000,18.000000,32.460000,41.130000,12.070000,16.690000,25.400000,30.500000,35.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,00:30:00,5.281000,7.383000,8.430000,9.230000,8.790000,5.474000,7.385000,9.920000,9.750000,9.130000,6.978000,9.050000,9.980000,9.890000,9.340000,5.126000,NaN,7.636000,9.210000,8.960000,32.770000,30.980000,28.270000,39.800000,2.333000,22.530000,26.040000,31.500000,36.210000,9.510000,11.590000,20.830000,35.600000,34.390000,9.610000,20.490000,17.980000,32.450000,41.130000,12.050000,16.670000,25.390000,30.500000,35.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,01:00:00,4.973000,7.113000,8.230000,9.190000,8.800000,5.176000,7.100000,9.750000,9.740000,9.150000,6.692000,8.780000,9.760000,9.890000,9.350000,4.855000,NaN,7.401000,9.170000,8.970000,31.890000,31.450000,27.900000,39.330000,2.329000,22.510000,26.040000,31.500000,36.220000,9.500000,11.570000,20.810000,35.600000,34.350000,9.590000,20.480000,17.950000,32.440000,41.120000,12.030000,16.660000,25.380000,30.490000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,01:30:00,4.693000,6.853000,8.020000,9.140000,8.800000,4.835000,6.810000,9.590000,9.710000,9.160000,6.401000,8.520000,9.540000,9.890000,9.360000,4.622000,NaN,7.194000,9.130000,8.980000,32.140000,31.830000,28.280000,40.220000,2.326000,22.480000,26.040000,31.500000,36.210000,9.500000,11.550000,20.800000,35.600000,34.360000,9.580000,20.470000,17.940000,32.420000,41.120000,12.010000,16.630000,25.370000,30.490000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,02:00:00,4.459000,6.601000,7.820000,9.080000,8.790000,4.541000,6.530000,9.430000,9.680000,9.160000,6.131000,8.270000,9.330000,9.880000,9.370000,4.387000,NaN,6.976000,9.070000,8.980000,32.210000,32.150000,28.020000,40.080000,2.336000,22.480000,26.040000,31.490000,36.220000,9.500000,11.530000,20.780000,35.600000,34.370000,9.570000,20.450000,17.920000,32.420000,41.130000,11.990000,16.610000,25.360000,30.500000,35.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,02:30:00,4.254000,6.372000,7.624000,9.020000,8.780000,4.309000,6.280000,9.270000,9.650000,9.160000,5.874000,8.020000,9.120000,9.870000,9.370000,4.187000,NaN,6.770000,9.000000,8.970000,30.100000,32.370000,26.910000,38.490000,2.314000,22.450000,26.040000,31.500000,36.210000,9.500000,11.530000,20.780000,35.590000,34.350000,9.570000,20.440000,17.890000,32.410000,41.080000,11.980000,16.590000,25.340000,30.470000,35.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,03:00:00,4.077000,6.172000,7.446000,8.970000,8.780000,4.081000,6.045000,9.100000,9.600000,9.150000,5.629000,7.787000,8.910000,9.850000,9.380000,4.010000,NaN,6.580000,8.930000,8.970000,29.400000,32.310000,26.260000,37.760000,2.304000,22.430000,26.040000,31.490000,36.190000,9.500000,11.520000,20.760000,35.580000,34.360000,9.560000,20.410000,17.880000,32.410000,41.100000,11.960000,16.580000,25.330000,30.480000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,03:30:00,3.846000,5.978000,7.273000,8.910000,8.780000,3.820000,5.836000,8.950000,9.570000,9.160000,5.368000,7.567000,8.710000,9.830000,9.380000,3.799000,NaN,6.387000,8.830000,8.940000,30.630000,32.360000,26.850000,38.490000,2.294000,22.410000,26.040000,31.490000,36.180000,9.500000,11.510000,20.740000,35.570000,34.340000,9.560000,20.400000,17.870000,32.390000,41.080000,11.950000,16.570000,25.310000,30.470000,35.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,04:00:00,3.622000,5.780000,7.107000,8.840000,8.770000,3.547000,5.600000,8.780000,9.520000,9.150000,5.076000,7.333000,8.510000,9.800000,9.370000,3.579000,NaN,6.212000,8.760000,8.930000,31.200000,32.590000,27.310000,38.830000,2.283000,22.400000,26.030000,31.490000,36.200000,9.490000,11.490000,20.730000,35.580000,34.330000,9.550000,20.390000,17.850000,32.390000,41.070000,11.930000,16.550000,25.310000,30.460000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,04:30:00,3.411000,5.591000,6.948000,8.780000,8.780000,3.284000,5.363000,8.620000,9.460000,9.130000,4.822000,7.122000,8.320000,9.780000,9.380000,3.376000,NaN,6.042000,8.680000,8.920000,31.550000,32.840000,27.230000,39.030000,2.277000,22.380000,26.030000,31.490000,36.200000,9.490000,11.470000,20.720000,35.580000,34.340000,9.530000,20.380000,17.830000,32.380000,41.080000,11.920000,16.530000,25.300000,30.470000,35.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,05:00:00,3.211000,5.404000,6.792000,8.720000,8.780000,3.084000,5.150000,8.470000,9.400000,9.120000,4.588000,6.901000,8.140000,9.750000,9.370000,3.211000,NaN,5.877000,8.620000,8.910000,30.490000,32.800000,26.180000,37.820000,2.272000,22.370000,26.030000,31.480000,36.170000,9.490000,11.460000,20.710000,35.560000,34.340000,9.520000,20.370000,17.810000,32.370000,41.060000,11.920000,16.520000,25.280000,30.460000,35.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,05:30:00,3.111000,5.231000,6.639000,8.660000,8.770000,3.032000,4.983000,8.320000,9.350000,9.110000,4.458000,6.708000,7.968000,9.730000,9.380000,3.138000,NaN,5.728000,8.550000,8.910000,27.000000,32.090000,22.890000,35.250000,2.269000,22.350000,26.040000,31.490000,36.170000,9.500000,11.460000,20.710000,35.550000,34.330000,9.520000,20.370000,17.800000,32.350000,41.040000,11.910000,16.520000,25.270000,30.450000,35.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,06:00:00,3.139000,5.093000,6.491000,8.590000,8.780000,3.160000,4.902000,8.180000,9.300000,9.110000,4.438000,6.542000,7.797000,9.700000,9.390000,3.176000,NaN,5.591000,8.470000,8.890000,22.580000,30.540000,18.710000,30.640000,2.267000,22.340000,26.030000,31.470000,36.180000,9.530000,11.460000,20.690000,35.560000,34.340000,9.520000,20.350000,17.800000,32.360000,41.030000,11.910000,16.510000,25.260000,30.450000,35.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,06:30:00,3.280000,5.000000,6.363000,8.520000,8.760000,3.494000,4.895000,8.030000,9.230000,9.080000,4.491000,6.386000,7.615000,9.640000,9.360000,3.316000,NaN,5.478000,8.380000,8.870000,18.270000,27.690000,13.660000,23.490000,2.264000,22.330000,26.020000,31.470000,36.190000,9.580000,11.450000,20.680000,35.550000,34.330000,9.540000,20.350000,17.780000,32.330000,41.020000,11.910000,16.500000,25.250000,30.440000,35.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,07:00:00,3.560000,4.984000,6.261000,8.450000,8.760000,4.271000,5.030000,7.905000,9.170000,9.070000,4.726000,6.307000,7.486000,9.600000,9.360000,3.619000,NaN,5.423000,8.300000,8.850000,12.550000,22.320000,6.438000,13.220000,2.260000,22.330000,26.020000,31.460000,36.180000,9.630000,11.460000,20.670000,35.540000,34.340000,9.560000,20.350000,17.760000,32.320000,41.040000,11.920000,16.500000,25.240000,30.450000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,07:30:00,3.984000,5.017000,6.178000,8.370000,8.740000,5.282000,5.297000,7.777000,9.100000,9.040000,5.109000,6.282000,7.364000,9.550000,9.320000,4.007000,NaN,5.406000,8.210000,8.810000,6.377000,15.720000,-1.463000,4.865000,2.256000,22.320000,26.020000,31.470000,36.180000,9.670000,11.480000,20.670000,35.540000,34.340000,9.590000,20.370000,17.750000,32.320000,41.030000,11.930000,16.510000,25.240000,30.450000,35.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,08:00:00,4.578000,5.146000,6.144000,8.290000,8.720000,6.450000,5.711000,7.688000,9.040000,9.020000,5.629000,6.365000,7.307000,9.510000,9.320000,4.503000,NaN,5.460000,8.140000,8.780000,-0.248000,8.480000,-10.170000,-3.024000,2.258000,22.320000,26.010000,31.460000,36.160000,9.700000,11.510000,20.670000,35.520000,34.330000,9.620000,20.380000,17.740000,32.300000,41.020000,11.960000,16.520000,25.230000,30.430000,35.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,08:30:00,5.250000,5.376000,6.173000,8.240000,8.720000,7.738000,6.241000,7.638000,8.990000,9.020000,6.193000,6.522000,7.297000,9.470000,9.310000,5.099000,NaN,5.589000,8.080000,8.770000,-7.135000,0.877000,-17.950000,-12.740000,2.262000,22.330000,26.010000,31.440000,36.140000,9.750000,11.520000,20.660000,35.510000,34.320000,9.650000,20.400000,17.730000,32.280000,41.010000,11.990000,16.550000,25.220000,30.420000,35.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,09:00:00,5.934000,5.659000,6.243000,8.170000,8.700000,8.900000,6.833000,7.604000,8.930000,9.000000,6.762000,6.729000,7.323000,9.420000,9.280000,5.700000,NaN,5.763000,8.010000,8.740000,-13.630000,-6.527000,-25.450000,-22.940000,2.296000,22.330000,26.000000,31.430000,36.140000,9.800000,11.560000,20.670000,35.500000,34.310000,9.680000,20.430000,17.720000,32.260000,41.010000,12.030000,16.590000,25.220000,30.410000,35.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,09:30:00,6.633000,5.978000,6.338000,8.100000,8.670000,9.970000,7.497000,7.594000,8.870000,8.970000,7.353000,7.002000,7.396000,9.360000,9.260000,6.312000,NaN,5.985000,7.946000,8.710000,-19.280000,-13.950000,-33.990000,-32.080000,2.333000,22.350000,25.990000,31.410000,36.150000,9.840000,11.580000,20.670000,35.500000,34.310000,9.700000,20.460000,17.730000,32.250000,41.000000,12.070000,16.630000,25.220000,30.390000,35.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,10:00:00,7.413000,6.370000,6.497000,8.050000,8.660000,11.160000,8.270000,7.630000,8.810000,8.940000,7.965000,7.325000,7.534000,9.320000,9.250000,6.938000,NaN,6.237000,7.887000,8.670000,-25.830000,-21.550000,-41.510000,-37.890000,2.362000,22.360000,25.980000,31.380000,36.110000,9.890000,11.620000,20.670000,35.470000,34.320000,9.750000,20.480000,17.720000,32.240000,40.980000,12.110000,16.660000,25.220000,30.360000,35.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,10:30:00,8.220000,6.792000,6.677000,7.993000,8.630000,12.310000,9.120000,7.698000,8.750000,8.910000,8.540000,7.670000,7.701000,9.270000,9.230000,7.571000,NaN,6.530000,7.857000,8.640000,-35.180000,-28.460000,-46.190000,-41.090000,2.385000,22.380000,25.970000,31.360000,36.110000,9.900000,11.650000,20.690000,35.460000,34.290000,9.770000,20.510000,17.730000,32.220000,40.980000,12.160000,16.710000,25.220000,30.340000,35.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,11:00:00,9.090000,7.264000,6.896000,7.952000,8.610000,13.390000,9.970000,7.804000,8.690000,8.880000,9.140000,8.040000,7.905000,9.220000,9.200000,8.190000,NaN,6.826000,7.818000,8.600000,-45.070000,-34.640000,-52.620000,-43.200000,2.408000,22.400000,25.960000,31.330000,36.100000,9.940000,11.670000,20.690000,35.460000,34.290000,9.800000,20.540000,17.730000,32.200000,40.960000,12.200000,16.750000,25.220000,30.310000,35.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,11:30:00,10.010000,7.786000,7.148000,7.926000,8.590000,14.390000,10.840000,7.967000,8.670000,8.870000,9.750000,8.450000,8.140000,9.170000,9.180000,8.830000,NaN,7.152000,7.801000,8.580000,-51.210000,-40.880000,-54.980000,-47.210000,2.457000,22.420000,25.940000,31.290000,36.080000,9.980000,11.710000,20.700000,35.440000,34.290000,9.830000,20.570000,17.740000,32.180000,40.940000,12.240000,16.790000,25.230000,30.280000,35.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,12:00:00,11.010000,8.350000,7.447000,7.923000,8.580000,15.000000,11.610000,8.160000,8.630000,8.840000,10.370000,8.870000,8.430000,9.140000,9.160000,9.550000,NaN,7.506000,7.807000,8.550000,-54.710000,-46.850000,-56.140000,-50.320000,2.499000,22.450000,25.920000,31.250000,36.070000,10.030000,11.740000,20.710000,35.430000,34.280000,9.840000,20.610000,17.750000,32.150000,40.950000,12.280000,16.830000,25.240000,30.250000,35.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,12:30:00,11.850000,8.920000,7.745000,7.906000,8.550000,15.700000,12.250000,8.370000,8.600000,8.800000,10.990000,9.290000,8.700000,9.090000,9.120000,10.220000,NaN,7.880000,7.807000,8.520000,-55.300000,-51.520000,-51.840000,-50.010000,2.525000,22.480000,25.910000,31.220000,36.050000,10.060000,11.780000,20.720000,35.410000,34.280000,9.880000,20.640000,17.760000,32.140000,40.950000,12.330000,16.870000,25.250000,30.220000,35.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,13:00:00,12.530000,9.470000,8.060000,7.901000,8.520000,16.200000,12.900000,8.590000,8.570000,8.760000,11.580000,9.720000,9.020000,9.050000,9.090000,10.690000,NaN,8.260000,7.826000,8.480000,-52.680000,-53.330000,-46.030000,-47.040000,2.543000,22.520000,25.890000,31.180000,36.020000,10.060000,11.810000,20.740000,35.380000,34.290000,9.890000,20.660000,17.770000,32.120000,40.940000,12.370000,16.900000,25.250000,30.190000,35.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,13:30:00,13.070000,9.980000,8.410000,7.927000,8.510000,16.400000,13.470000,8.860000,8.580000,8.750000,12.190000,10.160000,9.370000,9.030000,9.080000,11.020000,NaN,8.620000,7.861000,8.470000,-49.870000,-54.040000,-38.600000,-42.030000,2.561000,22.550000,25.870000,31.150000,36.000000,10.050000,11.830000,20.750000,35.380000,34.280000,9.890000,20.690000,17.780000,32.100000,40.920000,12.400000,16.930000,25.270000,30.160000,34.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,14:00:00,13.430000,10.430000,8.720000,7.949000,8.480000,16.370000,13.860000,9.110000,8.580000,8.720000,12.680000,10.600000,9.720000,9.020000,9.060000,11.250000,NaN,8.930000,7.897000,8.440000,-48.160000,-53.140000,-33.850000,-36.690000,2.567000,22.580000,25.860000,31.110000,35.990000,10.040000,11.840000,20.760000,35.350000,34.280000,9.900000,20.700000,17.790000,32.080000,40.920000,12.420000,16.950000,25.280000,30.130000,34.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,14:30:00,13.750000,10.820000,9.030000,7.984000,8.460000,16.270000,14.130000,9.370000,8.590000,8.700000,13.080000,10.980000,10.060000,9.000000,9.040000,11.480000,NaN,9.220000,7.946000,8.400000,-44.010000,-51.670000,-27.110000,-31.400000,2.569000,22.600000,25.840000,31.070000,35.960000,10.040000,11.850000,20.770000,35.320000,34.280000,9.900000,20.710000,17.800000,32.060000,40.910000,12.450000,16.960000,25.280000,30.110000,34.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,15:00:00,13.830000,11.140000,9.300000,8.020000,8.430000,16.090000,14.250000,9.620000,8.620000,8.690000,13.360000,11.330000,10.380000,9.000000,9.020000,11.660000,NaN,9.480000,8.010000,8.390000,-35.570000,-49.330000,-19.710000,-25.820000,2.564000,22.620000,25.820000,31.030000,35.960000,10.020000,11.850000,20.780000,35.320000,34.270000,9.890000,20.720000,17.810000,32.030000,40.910000,12.450000,16.960000,25.300000,30.080000,34.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,15:30:00,13.780000,11.390000,9.560000,8.090000,8.430000,15.960000,14.260000,9.860000,8.670000,8.680000,13.570000,11.640000,10.690000,9.000000,9.000000,11.830000,10.730000,9.730000,8.100000,8.390000,-29.440000,-46.220000,-15.030000,-21.880000,2.551000,22.620000,25.830000,31.000000,35.940000,9.960000,11.850000,20.790000,35.300000,34.250000,9.890000,20.720000,17.820000,32.000000,40.910000,12.440000,16.960000,25.300000,30.060000,34.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,16:00:00,13.540000,11.540000,9.780000,8.150000,8.420000,15.640000,14.120000,10.070000,8.700000,8.670000,13.500000,11.870000,10.940000,9.000000,8.980000,11.820000,NaN,9.930000,8.190000,8.390000,-24.470000,-39.960000,-12.290000,-17.190000,2.537000,22.630000,25.960000,30.960000,35.940000,9.930000,11.840000,20.800000,35.280000,34.260000,9.890000,20.710000,17.820000,31.990000,40.910000,12.430000,16.940000,25.300000,30.050000,34.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,16:30:00,13.280000,11.610000,9.950000,8.220000,8.410000,15.370000,13.930000,10.250000,8.750000,8.650000,13.390000,12.020000,11.160000,9.020000,8.970000,11.800000,NaN,10.070000,8.270000,8.380000,-18.480000,-35.170000,-9.820000,-14.480000,2.522000,22.620000,26.030000,30.930000,35.930000,9.880000,11.830000,20.800000,35.270000,34.250000,9.870000,20.700000,17.830000,31.950000,40.890000,12.390000,16.930000,25.310000,30.020000,34.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,17:00:00,12.900000,11.580000,10.060000,8.260000,8.370000,14.890000,13.700000,10.410000,8.800000,8.640000,13.140000,12.090000,11.320000,9.030000,8.950000,11.620000,NaN,10.160000,8.340000,8.370000,-12.410000,-28.350000,-7.292000,-10.980000,2.493000,22.600000,26.020000,30.910000,35.920000,9.830000,11.810000,20.800000,35.250000,34.230000,9.850000,20.690000,17.820000,31.940000,40.890000,12.360000,16.920000,25.300000,30.000000,34.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,17:30:00,12.430000,11.510000,10.160000,8.330000,8.360000,14.330000,13.450000,10.530000,8.840000,8.630000,12.840000,12.090000,11.420000,9.040000,8.930000,11.320000,NaN,10.200000,8.420000,8.360000,-3.445000,-22.170000,-1.391000,-4.781000,2.464000,22.580000,26.020000,30.880000,35.900000,9.770000,11.780000,20.800000,35.240000,34.240000,9.830000,20.670000,17.820000,31.930000,40.870000,12.300000,16.900000,25.300000,29.990000,34.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,18:00:00,11.980000,11.370000,10.210000,8.410000,8.370000,13.830000,13.170000,10.650000,8.920000,8.640000,12.530000,12.060000,11.500000,9.080000,8.930000,11.030000,NaN,10.210000,8.510000,8.370000,-2.112000,-15.710000,-1.283000,-2.260000,2.443000,22.560000,26.000000,30.870000,35.900000,9.750000,11.730000,20.790000,35.230000,34.230000,9.810000,20.640000,17.820000,31.920000,40.870000,12.270000,16.870000,25.290000,29.980000,34.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,18:30:00,11.670000,11.230000,10.230000,8.490000,8.370000,13.350000,12.900000,10.730000,8.990000,8.660000,12.270000,11.990000,11.550000,9.130000,8.940000,10.800000,NaN,10.180000,8.600000,8.390000,-1.140000,-11.360000,-0.538000,0.109000,2.417000,22.530000,26.000000,30.840000,35.880000,9.710000,11.710000,20.780000,35.210000,34.230000,9.780000,20.620000,17.810000,31.900000,40.840000,12.240000,16.850000,25.280000,29.970000,34.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,19:00:00,11.290000,11.070000,10.220000,8.560000,8.370000,12.720000,12.570000,10.770000,9.040000,8.650000,11.950000,11.880000,11.530000,9.160000,8.930000,10.450000,NaN,10.110000,8.670000,8.390000,4.327000,-5.905000,4.434000,5.521000,2.397000,22.510000,25.990000,30.830000,35.850000,9.680000,11.680000,20.770000,35.190000,34.220000,9.760000,20.600000,17.800000,31.890000,40.830000,12.200000,16.820000,25.270000,29.950000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,19:30:00,10.820000,10.870000,10.180000,8.610000,8.360000,12.090000,12.180000,10.790000,9.100000,8.660000,11.660000,11.750000,11.500000,9.190000,8.920000,10.100000,NaN,10.010000,8.720000,8.390000,9.580000,-0.820000,9.250000,10.450000,2.386000,22.490000,25.990000,30.830000,35.870000,9.640000,11.660000,20.770000,35.200000,34.220000,9.750000,20.580000,17.800000,31.890000,40.830000,12.170000,16.790000,25.260000,29.960000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,20:00:00,10.280000,10.650000,10.130000,8.670000,8.370000,11.360000,11.760000,10.800000,9.160000,8.670000,11.260000,11.600000,11.450000,9.230000,8.930000,9.670000,NaN,9.910000,8.790000,8.410000,15.230000,4.405000,14.310000,16.250000,2.353000,22.460000,25.980000,30.820000,35.840000,9.600000,11.650000,20.750000,35.180000,34.240000,9.710000,20.560000,17.790000,31.880000,40.840000,12.130000,16.760000,25.250000,29.970000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,20:30:00,9.740000,10.380000,10.050000,8.730000,8.380000,10.610000,11.310000,10.780000,9.220000,8.690000,10.810000,11.430000,11.380000,9.280000,8.950000,9.160000,NaN,9.750000,8.840000,8.430000,20.950000,9.950000,19.090000,22.310000,2.337000,22.440000,25.970000,30.820000,35.820000,9.560000,11.600000,20.740000,35.180000,34.220000,9.690000,20.520000,17.780000,31.880000,40.820000,12.090000,16.730000,25.240000,29.950000,34.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,21:00:00,9.120000,10.070000,9.920000,8.780000,8.370000,9.860000,10.790000,10.720000,9.250000,8.690000,10.280000,11.190000,11.260000,9.320000,8.940000,8.630000,NaN,9.550000,8.890000,8.450000,24.910000,14.670000,22.100000,26.540000,2.329000,22.410000,25.970000,30.820000,35.830000,9.530000,11.580000,20.730000,35.180000,34.210000,9.680000,20.500000,17.760000,31.850000,40.830000,12.060000,16.700000,25.220000,29.970000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,21:30:00,8.540000,9.720000,9.760000,8.800000,8.370000,9.240000,10.340000,10.660000,9.300000,8.720000,9.830000,10.930000,11.120000,9.350000,8.950000,8.160000,NaN,9.340000,8.930000,8.480000,27.480000,18.130000,23.620000,29.740000,2.319000,22.390000,25.960000,30.830000,35.820000,9.500000,11.550000,20.720000,35.170000,34.200000,9.650000,20.490000,17.750000,31.850000,40.790000,12.020000,16.670000,25.210000,29.960000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,22:00:00,8.030000,9.390000,9.600000,8.850000,8.390000,8.640000,9.900000,10.570000,9.350000,8.740000,9.370000,10.650000,10.950000,9.390000,8.960000,7.680000,NaN,9.110000,8.960000,8.500000,28.320000,20.720000,24.860000,32.000000,2.306000,22.360000,25.950000,30.820000,35.820000,9.500000,11.520000,20.710000,35.170000,34.220000,9.630000,20.460000,17.740000,31.850000,40.810000,12.000000,16.630000,25.190000,29.970000,34.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,22:30:00,7.604000,9.060000,9.420000,8.870000,8.400000,8.120000,9.470000,10.460000,9.380000,8.760000,8.910000,10.350000,10.770000,9.410000,8.970000,7.255000,NaN,8.860000,8.960000,8.510000,27.310000,22.640000,25.370000,32.540000,2.294000,22.340000,25.930000,30.810000,35.820000,9.490000,11.500000,20.680000,35.160000,34.250000,9.610000,20.420000,17.720000,31.850000,40.840000,11.970000,16.600000,25.180000,29.990000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,23:00:00,7.225000,8.750000,9.210000,8.870000,8.400000,7.654000,9.070000,10.330000,9.390000,8.760000,8.520000,10.080000,10.580000,9.450000,8.990000,6.895000,NaN,8.620000,8.970000,8.530000,26.870000,23.820000,24.970000,32.730000,2.287000,22.310000,25.720000,30.820000,35.820000,9.480000,11.470000,20.660000,35.160000,34.240000,9.590000,20.400000,17.700000,31.840000,40.790000,11.940000,16.570000,25.170000,29.980000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/05/2014,23:30:00,6.883000,8.450000,9.010000,8.870000,8.400000,7.307000,8.730000,10.220000,9.420000,8.780000,8.210000,9.800000,10.390000,9.480000,9.010000,6.591000,NaN,8.380000,8.960000,8.550000,25.710000,24.440000,24.050000,32.030000,2.278000,22.280000,25.700000,30.820000,35.830000,9.470000,11.450000,20.650000,35.160000,34.210000,9.580000,20.380000,17.680000,31.830000,40.800000,11.920000,16.540000,25.150000,29.980000,34.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,00:00:00,6.640000,8.200000,8.840000,8.880000,8.420000,7.048000,8.440000,10.080000,9.430000,8.800000,7.965000,9.540000,10.200000,9.500000,9.020000,6.391000,NaN,8.170000,8.940000,8.560000,24.330000,24.490000,22.540000,30.720000,2.272000,22.270000,25.700000,30.810000,35.820000,9.470000,11.440000,20.630000,35.150000,34.230000,9.570000,20.360000,17.660000,31.820000,40.810000,11.900000,16.520000,25.130000,29.980000,34.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,00:30:00,6.381000,7.951000,8.640000,8.860000,8.410000,6.729000,8.170000,9.940000,9.440000,8.820000,7.690000,9.300000,10.000000,9.510000,9.030000,6.127000,NaN,7.966000,8.920000,8.570000,25.300000,24.710000,23.490000,31.710000,2.264000,22.240000,25.700000,30.820000,35.800000,9.450000,11.410000,20.610000,35.140000,34.230000,9.560000,20.340000,17.640000,31.820000,40.790000,11.880000,16.500000,25.110000,29.980000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,01:00:00,6.084000,7.728000,8.480000,8.840000,8.430000,6.370000,7.881000,9.800000,9.430000,8.830000,7.415000,9.080000,9.820000,9.530000,9.050000,5.834000,NaN,7.768000,8.870000,8.580000,26.880000,25.670000,24.010000,32.720000,2.257000,22.220000,25.700000,30.810000,35.810000,9.440000,11.390000,20.590000,35.140000,34.230000,9.550000,20.320000,17.620000,31.800000,40.770000,11.860000,16.470000,25.100000,29.970000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,01:30:00,5.824000,7.514000,8.320000,8.830000,8.450000,6.074000,7.608000,9.660000,9.420000,8.840000,7.129000,8.850000,9.640000,9.550000,9.060000,5.588000,NaN,7.572000,8.840000,8.590000,26.270000,26.200000,23.260000,32.400000,2.249000,22.200000,25.700000,30.820000,35.820000,9.430000,11.390000,20.580000,35.140000,34.220000,9.530000,20.310000,17.610000,31.800000,40.770000,11.850000,16.460000,25.090000,29.970000,34.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,02:00:00,5.571000,7.287000,8.150000,8.790000,8.450000,5.813000,7.366000,9.520000,9.410000,8.860000,6.890000,8.630000,9.460000,9.550000,9.080000,5.373000,NaN,7.390000,8.790000,8.600000,25.510000,26.500000,22.940000,32.320000,2.241000,22.180000,25.710000,30.830000,35.790000,9.430000,11.380000,20.570000,35.120000,34.220000,9.520000,20.300000,17.590000,31.780000,40.750000,11.840000,16.440000,25.070000,29.970000,34.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,02:30:00,5.355000,7.080000,7.986000,8.760000,8.460000,5.554000,7.129000,9.390000,9.390000,8.870000,6.646000,8.400000,9.260000,9.540000,9.070000,5.189000,NaN,7.221000,8.770000,8.620000,25.350000,26.740000,22.870000,32.170000,2.236000,22.160000,25.700000,30.810000,35.780000,9.430000,11.360000,20.560000,35.120000,34.210000,9.510000,20.290000,17.570000,31.770000,40.750000,11.820000,16.420000,25.050000,29.960000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,03:00:00,5.101000,6.879000,7.831000,8.730000,8.470000,5.269000,6.892000,9.240000,9.370000,8.870000,6.406000,8.190000,9.090000,9.520000,9.080000,4.964000,NaN,7.061000,8.720000,8.630000,26.840000,27.510000,23.740000,33.230000,2.221000,22.140000,25.700000,30.810000,35.790000,9.420000,11.330000,20.540000,35.120000,34.210000,9.500000,20.260000,17.550000,31.760000,40.740000,11.800000,16.400000,25.050000,29.970000,34.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,03:30:00,4.808000,6.665000,7.668000,8.680000,8.470000,4.966000,6.643000,9.100000,9.330000,8.880000,6.146000,7.985000,8.910000,9.520000,9.090000,4.710000,NaN,6.890000,8.660000,8.630000,28.210000,28.430000,24.370000,34.240000,2.215000,22.140000,25.690000,30.800000,35.780000,9.410000,11.330000,20.530000,35.110000,34.210000,9.500000,20.250000,17.540000,31.750000,40.750000,11.790000,16.390000,25.030000,29.980000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,04:00:00,4.550000,6.461000,7.510000,8.650000,8.480000,4.648000,6.393000,8.960000,9.300000,8.880000,5.875000,7.775000,8.740000,9.500000,9.090000,4.453000,NaN,6.703000,8.600000,8.620000,29.140000,29.060000,24.950000,34.730000,2.206000,22.110000,25.690000,30.810000,35.790000,9.400000,11.320000,20.520000,35.120000,34.220000,9.490000,20.240000,17.530000,31.750000,40.730000,11.760000,16.370000,25.030000,29.970000,34.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,04:30:00,4.321000,6.251000,7.353000,8.600000,8.480000,4.404000,6.160000,8.830000,9.270000,8.880000,5.637000,7.568000,8.570000,9.490000,9.110000,4.235000,NaN,6.514000,8.530000,8.600000,29.020000,29.410000,24.310000,34.800000,2.202000,22.100000,25.680000,30.810000,35.770000,9.400000,11.320000,20.510000,35.100000,34.220000,9.480000,20.230000,17.510000,31.730000,40.740000,11.750000,16.350000,25.010000,29.970000,34.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,05:00:00,4.102000,6.053000,7.192000,8.550000,8.490000,4.210000,5.943000,8.680000,9.220000,8.870000,5.436000,7.378000,8.410000,9.480000,9.120000,4.048000,NaN,6.346000,8.470000,8.600000,27.770000,29.410000,23.270000,34.360000,2.198000,22.080000,25.690000,30.810000,35.790000,9.400000,11.300000,20.510000,35.120000,34.200000,9.460000,20.220000,17.500000,31.720000,40.710000,11.740000,16.340000,25.000000,29.960000,34.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,05:30:00,4.018000,5.869000,7.042000,8.500000,8.500000,4.156000,5.778000,8.540000,9.180000,8.870000,5.294000,7.186000,8.240000,9.460000,9.120000,3.986000,NaN,6.189000,8.410000,8.600000,23.410000,28.700000,19.720000,30.650000,2.199000,22.070000,25.680000,30.800000,35.780000,9.420000,11.290000,20.490000,35.100000,34.210000,9.460000,20.200000,17.480000,31.710000,40.710000,11.740000,16.320000,24.990000,29.960000,34.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,06:00:00,4.098000,5.735000,6.893000,8.450000,8.490000,4.344000,5.715000,8.420000,9.150000,8.880000,5.283000,7.029000,8.070000,9.440000,9.120000,4.085000,NaN,6.069000,8.360000,8.600000,18.490000,26.670000,14.940000,25.180000,2.196000,22.050000,25.680000,30.800000,35.770000,9.430000,11.280000,20.480000,35.090000,34.200000,9.470000,20.190000,17.460000,31.720000,40.710000,11.730000,16.320000,24.970000,29.950000,34.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,06:30:00,4.288000,5.658000,6.763000,8.390000,8.480000,4.728000,5.739000,8.290000,9.100000,8.870000,5.376000,6.892000,7.916000,9.410000,9.110000,4.279000,NaN,5.978000,8.290000,8.590000,12.830000,22.960000,9.160000,17.770000,2.194000,22.040000,25.670000,30.790000,35.750000,9.490000,11.290000,20.470000,35.080000,34.210000,9.490000,20.190000,17.450000,31.690000,40.710000,11.740000,16.310000,24.960000,29.960000,34.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,07:00:00,4.648000,5.654000,6.662000,8.320000,8.470000,5.461000,5.884000,8.150000,9.040000,8.850000,5.615000,6.817000,7.774000,9.360000,9.100000,4.592000,NaN,5.926000,8.200000,8.560000,6.317000,17.300000,2.652000,8.210000,2.195000,22.040000,25.670000,30.780000,35.750000,9.530000,11.300000,20.460000,35.090000,34.220000,9.510000,20.200000,17.440000,31.680000,40.680000,11.750000,16.320000,24.950000,29.950000,34.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,07:30:00,5.151000,5.760000,6.634000,8.280000,8.480000,6.479000,6.172000,8.060000,9.000000,8.840000,6.007000,6.836000,7.699000,9.340000,9.100000,5.032000,NaN,5.959000,8.160000,8.560000,0.083000,10.680000,-4.720000,-0.842000,2.204000,22.040000,25.670000,30.780000,35.730000,9.580000,11.320000,20.460000,35.070000,34.190000,9.550000,20.220000,17.420000,31.660000,40.670000,11.770000,16.330000,24.940000,29.930000,34.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,08:00:00,5.719000,5.905000,6.609000,8.210000,8.450000,7.507000,6.556000,7.961000,8.930000,8.820000,6.442000,6.907000,7.632000,9.290000,9.080000,5.554000,NaN,6.022000,8.080000,8.520000,-7.297000,3.581000,-14.200000,-9.620000,2.219000,22.040000,25.670000,30.780000,35.740000,9.630000,11.330000,20.460000,35.060000,34.180000,9.570000,20.230000,17.410000,31.650000,40.690000,11.800000,16.340000,24.940000,29.930000,34.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,08:30:00,6.324000,6.134000,6.647000,8.150000,8.450000,8.440000,7.023000,7.923000,8.900000,8.820000,6.926000,7.052000,7.625000,9.260000,9.080000,6.124000,NaN,6.160000,8.010000,8.510000,-13.010000,-3.119000,-20.400000,-17.200000,2.244000,22.050000,25.650000,30.750000,35.740000,9.670000,11.370000,20.460000,35.070000,34.200000,9.610000,20.250000,17.410000,31.640000,40.690000,11.820000,16.370000,24.940000,29.920000,34.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,09:00:00,6.989000,6.429000,6.746000,8.110000,8.450000,9.300000,7.521000,7.907000,8.860000,8.810000,7.428000,7.264000,7.684000,9.240000,9.080000,6.731000,NaN,6.360000,7.972000,8.500000,-19.090000,-9.100000,-27.190000,-26.030000,2.263000,22.050000,25.640000,30.730000,35.700000,9.690000,11.380000,20.460000,35.030000,34.200000,9.640000,20.280000,17.400000,31.600000,40.670000,11.840000,16.380000,24.920000,29.900000,34.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,09:30:00,7.627000,6.759000,6.872000,8.070000,8.450000,10.030000,8.060000,7.907000,8.810000,8.800000,7.915000,7.512000,7.773000,9.210000,9.080000,7.338000,NaN,6.607000,7.947000,8.490000,-24.260000,-14.620000,-33.360000,-32.530000,2.287000,22.060000,25.630000,30.710000,35.690000,9.730000,11.420000,20.460000,35.030000,34.180000,9.670000,20.300000,17.400000,31.600000,40.660000,11.860000,16.410000,24.920000,29.880000,34.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,10:00:00,8.300000,7.095000,7.002000,8.010000,8.410000,10.810000,8.610000,7.923000,8.740000,8.760000,8.380000,7.748000,7.873000,9.160000,9.050000,7.921000,NaN,6.843000,7.888000,8.460000,-31.020000,-20.160000,-39.400000,-37.990000,2.318000,22.080000,25.610000,30.680000,35.670000,9.760000,11.450000,20.470000,35.020000,34.180000,9.690000,20.330000,17.400000,31.560000,40.660000,11.880000,16.440000,24.920000,29.860000,34.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,10:30:00,8.990000,7.505000,7.198000,7.986000,8.410000,11.470000,9.220000,7.994000,8.700000,8.750000,8.870000,8.030000,8.010000,9.120000,9.030000,8.520000,7.495000,7.130000,7.873000,8.440000,-34.970000,-25.240000,-40.910000,-39.590000,2.327000,22.090000,25.600000,30.650000,35.670000,9.780000,11.470000,20.480000,35.010000,34.180000,9.720000,20.360000,17.410000,31.550000,40.630000,11.910000,16.450000,24.920000,29.840000,34.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,11:00:00,9.350000,7.902000,7.409000,7.966000,8.400000,11.530000,9.670000,8.090000,8.670000,8.720000,9.170000,8.320000,8.190000,9.090000,9.020000,8.850000,NaN,7.423000,7.862000,8.420000,-25.730000,-26.420000,-28.040000,-31.080000,2.330000,22.100000,25.580000,30.620000,35.650000,9.730000,11.510000,20.480000,34.990000,34.180000,9.720000,20.390000,17.410000,31.530000,40.630000,11.910000,16.460000,24.930000,29.820000,34.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,11:30:00,9.180000,8.170000,7.614000,7.940000,8.380000,10.820000,9.710000,8.200000,8.630000,8.710000,9.120000,8.540000,8.350000,9.030000,8.990000,8.710000,NaN,7.662000,7.852000,8.400000,-14.520000,-19.120000,-15.780000,-16.750000,2.325000,22.120000,25.580000,30.600000,35.640000,9.710000,11.510000,20.490000,34.980000,34.170000,9.700000,20.390000,17.420000,31.520000,40.630000,11.910000,16.470000,24.930000,29.820000,34.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,12:00:00,9.510000,8.340000,7.797000,7.943000,8.380000,11.170000,9.780000,8.330000,8.610000,8.690000,9.300000,8.700000,8.510000,9.010000,8.980000,8.970000,NaN,7.811000,7.863000,8.380000,-27.470000,-18.090000,-27.270000,-24.400000,2.340000,22.120000,25.560000,30.570000,35.620000,9.780000,11.510000,20.500000,34.970000,34.160000,9.730000,20.400000,17.420000,31.490000,40.620000,11.930000,16.470000,24.930000,29.780000,34.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,12:30:00,10.240000,8.570000,7.937000,7.939000,8.360000,12.120000,10.190000,8.440000,8.600000,8.670000,9.760000,8.870000,8.650000,8.990000,8.970000,9.540000,NaN,7.983000,7.880000,8.360000,-39.530000,-25.450000,-37.290000,-34.450000,2.363000,22.130000,25.540000,30.530000,35.590000,9.820000,11.510000,20.500000,34.940000,34.160000,9.760000,20.410000,17.420000,31.470000,40.630000,11.950000,16.490000,24.930000,29.770000,34.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,13:00:00,10.910000,8.920000,8.100000,7.938000,8.330000,12.740000,10.710000,8.540000,8.580000,8.650000,10.230000,9.090000,8.780000,8.960000,8.950000,10.050000,NaN,8.210000,7.898000,8.330000,-41.730000,-31.460000,-37.770000,-37.350000,2.379000,22.140000,25.530000,30.490000,35.580000,9.830000,11.520000,20.500000,34.930000,34.160000,9.770000,20.440000,17.420000,31.450000,40.610000,11.970000,16.510000,24.920000,29.730000,34.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,13:30:00,11.280000,9.280000,8.300000,7.945000,8.310000,12.980000,11.140000,8.640000,8.560000,8.620000,10.570000,9.340000,8.930000,8.920000,8.910000,10.330000,NaN,8.450000,7.902000,8.300000,-36.150000,-32.920000,-30.180000,-33.090000,2.385000,22.160000,25.510000,30.460000,35.560000,9.810000,11.540000,20.500000,34.910000,34.150000,9.770000,20.460000,17.430000,31.420000,40.600000,11.980000,16.520000,24.920000,29.720000,34.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,14:00:00,11.320000,9.580000,8.520000,7.973000,8.300000,12.900000,11.340000,8.780000,8.550000,8.600000,10.720000,9.600000,9.140000,8.920000,8.910000,10.430000,NaN,8.700000,7.950000,8.300000,-28.650000,-29.290000,-23.950000,-27.240000,2.380000,22.170000,25.500000,30.430000,35.540000,9.770000,11.530000,20.510000,34.900000,34.140000,9.760000,20.460000,17.430000,31.400000,40.570000,11.990000,16.530000,24.920000,29.690000,34.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,14:30:00,11.260000,9.760000,8.700000,7.991000,8.290000,12.720000,11.400000,8.920000,8.560000,8.580000,10.750000,9.780000,9.310000,8.900000,8.890000,10.440000,NaN,8.880000,7.991000,8.280000,-23.050000,-25.040000,-19.600000,-22.250000,2.375000,22.170000,25.490000,30.400000,35.540000,9.760000,11.520000,20.510000,34.890000,34.150000,9.760000,20.460000,17.440000,31.390000,40.570000,11.980000,16.530000,24.920000,29.680000,34.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,15:00:00,11.160000,9.890000,8.870000,8.040000,8.280000,12.510000,11.390000,9.060000,8.570000,8.570000,10.740000,9.910000,9.470000,8.900000,8.870000,10.400000,NaN,9.020000,8.050000,8.290000,-18.460000,-21.400000,-15.850000,-17.960000,2.360000,22.170000,25.480000,30.370000,35.510000,9.720000,11.510000,20.510000,34.870000,34.150000,9.750000,20.450000,17.440000,31.370000,40.540000,11.970000,16.530000,24.930000,29.660000,34.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,15:30:00,10.990000,9.960000,9.020000,8.090000,8.290000,12.200000,11.320000,9.200000,8.600000,8.570000,10.650000,10.010000,9.600000,8.900000,8.870000,10.260000,NaN,9.110000,8.100000,8.280000,-13.070000,-17.260000,-11.700000,-12.700000,2.342000,22.150000,25.460000,30.340000,35.500000,9.690000,11.500000,20.510000,34.850000,34.150000,9.720000,20.440000,17.440000,31.360000,40.540000,11.950000,16.520000,24.920000,29.650000,34.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,16:00:00,10.770000,9.950000,9.090000,8.100000,8.260000,11.860000,11.170000,9.280000,8.600000,8.540000,10.510000,10.040000,9.670000,8.870000,8.830000,10.070000,NaN,9.130000,8.130000,8.260000,-9.660000,-13.510000,-9.040000,-8.730000,2.333000,22.140000,25.450000,30.330000,35.490000,9.680000,11.470000,20.510000,34.850000,34.120000,9.700000,20.430000,17.440000,31.330000,40.540000,11.940000,16.510000,24.920000,29.640000,34.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,16:30:00,10.620000,9.920000,9.140000,8.140000,8.250000,11.630000,11.030000,9.370000,8.630000,8.540000,10.420000,10.060000,9.740000,8.880000,8.820000,9.940000,NaN,9.150000,8.190000,8.260000,-8.380000,-11.410000,-7.063000,-5.532000,2.327000,22.130000,25.440000,30.300000,35.490000,9.670000,11.450000,20.510000,34.840000,34.140000,9.700000,20.410000,17.440000,31.330000,40.560000,11.930000,16.500000,24.920000,29.640000,34.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,17:00:00,10.590000,9.910000,9.190000,8.190000,8.250000,11.480000,10.900000,9.430000,8.650000,8.530000,10.420000,10.070000,9.790000,8.890000,8.810000,9.870000,NaN,9.140000,8.230000,8.260000,-8.900000,-11.320000,-6.056000,-4.553000,2.331000,22.120000,25.430000,30.280000,35.470000,9.670000,11.450000,20.500000,34.820000,34.120000,9.690000,20.390000,17.420000,31.310000,40.540000,11.940000,16.480000,24.900000,29.610000,34.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,17:30:00,10.480000,9.900000,9.220000,8.230000,8.250000,11.250000,10.780000,9.490000,8.680000,8.530000,10.420000,10.090000,9.830000,8.900000,8.810000,9.810000,NaN,9.150000,8.280000,8.270000,-4.859000,-12.880000,-2.903000,-1.935000,2.326000,22.110000,25.410000,30.250000,35.460000,9.640000,11.450000,20.490000,34.810000,34.140000,9.690000,20.370000,17.410000,31.290000,40.530000,11.920000,16.460000,24.890000,29.600000,34.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,18:00:00,10.230000,9.840000,9.220000,8.250000,8.220000,10.920000,10.630000,9.520000,8.700000,8.530000,10.330000,10.100000,9.860000,8.910000,8.810000,9.660000,NaN,9.150000,8.330000,8.270000,-1.643000,-11.750000,-0.653000,0.781000,2.312000,22.100000,25.400000,30.230000,35.460000,9.610000,11.420000,20.490000,34.800000,34.130000,9.670000,20.360000,17.410000,31.260000,40.510000,11.910000,16.450000,24.890000,29.600000,34.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,18:30:00,9.940000,9.770000,9.230000,8.290000,8.220000,10.580000,10.440000,9.540000,8.730000,8.520000,10.200000,10.090000,9.890000,8.920000,8.800000,9.440000,NaN,9.130000,8.360000,8.270000,2.802000,-9.330000,3.186000,3.957000,2.288000,22.080000,25.390000,30.220000,35.450000,9.570000,11.400000,20.480000,34.790000,34.110000,9.640000,20.350000,17.390000,31.260000,40.500000,11.890000,16.450000,24.880000,29.570000,34.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,19:00:00,9.550000,9.630000,9.210000,8.320000,8.220000,10.120000,10.200000,9.560000,8.760000,8.530000,9.920000,10.040000,9.900000,8.930000,8.800000,9.110000,NaN,9.080000,8.400000,8.280000,6.995000,-3.891000,6.602000,8.580000,2.270000,22.070000,25.380000,30.190000,35.440000,9.540000,11.380000,20.470000,34.790000,34.120000,9.620000,20.320000,17.380000,31.230000,40.490000,11.870000,16.430000,24.870000,29.580000,34.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,19:30:00,9.260000,9.500000,9.210000,8.390000,8.240000,9.700000,9.950000,9.580000,8.800000,8.540000,9.700000,9.980000,9.910000,8.970000,8.810000,8.820000,NaN,9.010000,8.450000,8.310000,9.370000,1.278000,8.800000,11.460000,2.261000,22.040000,25.370000,30.180000,35.420000,9.500000,11.360000,20.460000,34.770000,34.110000,9.600000,20.300000,17.370000,31.230000,40.490000,11.860000,16.420000,24.860000,29.560000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,20:00:00,8.920000,9.310000,9.120000,8.390000,8.210000,9.280000,9.680000,9.550000,8.810000,8.530000,9.420000,9.860000,9.860000,8.960000,8.790000,8.490000,NaN,8.880000,8.450000,8.280000,11.440000,5.800000,10.480000,13.930000,2.252000,22.030000,25.360000,30.180000,35.420000,9.490000,11.330000,20.450000,34.770000,34.100000,9.570000,20.290000,17.360000,31.210000,40.470000,11.840000,16.400000,24.850000,29.560000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,20:30:00,8.630000,9.130000,9.040000,8.410000,8.220000,8.920000,9.420000,9.510000,8.820000,8.530000,9.160000,9.730000,9.810000,8.970000,8.780000,8.190000,NaN,8.740000,8.470000,8.280000,12.490000,8.680000,11.240000,15.330000,2.246000,22.010000,25.360000,30.180000,35.430000,9.460000,11.320000,20.450000,34.780000,34.100000,9.560000,20.270000,17.350000,31.210000,40.490000,11.830000,16.390000,24.850000,29.570000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,21:00:00,8.320000,8.950000,8.950000,8.420000,8.210000,8.520000,9.170000,9.480000,8.850000,8.540000,8.890000,9.590000,9.730000,8.980000,8.780000,7.882000,NaN,8.610000,8.490000,8.300000,15.160000,11.320000,13.770000,18.010000,2.226000,22.000000,25.360000,30.170000,35.410000,9.430000,11.310000,20.430000,34.760000,34.120000,9.560000,20.250000,17.340000,31.200000,40.490000,11.810000,16.370000,24.840000,29.580000,34.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,21:30:00,8.020000,8.780000,8.870000,8.450000,8.230000,8.120000,8.900000,9.420000,8.850000,8.530000,8.600000,9.430000,9.650000,8.990000,8.780000,7.575000,NaN,8.460000,8.500000,8.310000,16.570000,14.040000,14.810000,19.770000,2.215000,21.970000,25.360000,30.170000,35.420000,9.430000,11.290000,20.410000,34.750000,34.120000,9.540000,20.230000,17.330000,31.200000,40.480000,11.780000,16.350000,24.830000,29.560000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,22:00:00,7.748000,8.570000,8.760000,8.460000,8.230000,7.822000,8.640000,9.360000,8.870000,8.540000,8.340000,9.260000,9.540000,9.000000,8.770000,7.309000,NaN,8.300000,8.510000,8.310000,16.080000,15.590000,14.360000,20.070000,2.211000,21.950000,25.350000,30.160000,35.410000,9.430000,11.270000,20.390000,34.750000,34.140000,9.520000,20.200000,17.320000,31.200000,40.480000,11.770000,16.330000,24.830000,29.570000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,22:30:00,7.584000,8.410000,8.660000,8.480000,8.240000,7.665000,8.440000,9.290000,8.880000,8.550000,8.170000,9.100000,9.430000,9.010000,8.780000,7.153000,NaN,8.160000,8.520000,8.330000,14.580000,15.400000,13.030000,18.340000,2.207000,21.930000,25.350000,30.160000,35.420000,9.420000,11.250000,20.390000,34.750000,34.100000,9.510000,20.190000,17.300000,31.170000,40.470000,11.750000,16.320000,24.810000,29.570000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,23:00:00,7.426000,8.260000,8.560000,8.480000,8.250000,7.488000,8.280000,9.220000,8.890000,8.560000,8.040000,8.970000,9.350000,9.040000,8.800000,7.007000,NaN,8.030000,8.510000,8.340000,14.400000,15.310000,12.920000,18.120000,2.203000,21.920000,25.350000,30.150000,35.400000,9.420000,11.250000,20.370000,34.740000,34.120000,9.500000,20.180000,17.280000,31.160000,40.460000,11.740000,16.300000,24.800000,29.580000,34.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/05/2014,23:30:00,7.316000,8.110000,8.450000,8.480000,8.260000,7.402000,8.150000,9.140000,8.900000,8.570000,7.921000,8.830000,9.230000,9.040000,8.790000,6.935000,NaN,7.916000,8.510000,8.360000,12.380000,14.770000,11.280000,16.160000,2.199000,21.900000,25.350000,30.160000,35.400000,9.430000,11.240000,20.370000,34.730000,34.110000,9.500000,20.170000,17.270000,31.140000,40.440000,11.730000,16.290000,24.800000,29.570000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,00:00:00,7.198000,7.999000,8.350000,8.480000,8.260000,7.274000,8.030000,9.060000,8.890000,8.570000,7.832000,8.720000,9.140000,9.050000,8.800000,6.849000,NaN,7.817000,8.490000,8.370000,12.770000,14.120000,11.680000,16.040000,2.199000,21.890000,25.330000,30.160000,35.420000,9.420000,11.220000,20.360000,34.740000,34.080000,9.500000,20.160000,17.260000,31.140000,40.430000,11.720000,16.280000,24.790000,29.570000,34.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,00:30:00,6.993000,7.875000,8.260000,8.460000,8.260000,7.019000,7.879000,8.980000,8.890000,8.580000,7.699000,8.630000,9.050000,9.060000,8.810000,6.678000,NaN,7.721000,8.460000,8.360000,15.920000,14.710000,14.690000,18.730000,2.193000,21.870000,25.330000,30.150000,35.390000,9.400000,11.210000,20.340000,34.730000,34.100000,9.490000,20.150000,17.250000,31.130000,40.430000,11.710000,16.270000,24.770000,29.570000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,01:00:00,6.649000,7.716000,8.160000,8.440000,8.250000,6.589000,7.645000,8.910000,8.880000,8.580000,7.434000,8.500000,8.950000,9.060000,8.810000,6.356000,NaN,7.607000,8.430000,8.360000,21.050000,17.190000,18.940000,23.870000,2.183000,21.860000,25.320000,30.150000,35.400000,9.370000,11.190000,20.330000,34.730000,34.100000,9.470000,20.130000,17.250000,31.140000,40.410000,11.690000,16.260000,24.770000,29.560000,34.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,01:30:00,6.250000,7.532000,8.060000,8.420000,8.260000,6.132000,7.362000,8.830000,8.860000,8.580000,7.120000,8.340000,8.840000,9.050000,8.810000,6.014000,NaN,7.476000,8.410000,8.370000,24.370000,19.920000,21.430000,27.460000,2.173000,21.850000,25.320000,30.150000,35.390000,9.360000,11.190000,20.320000,34.720000,34.100000,9.450000,20.110000,17.230000,31.120000,40.420000,11.670000,16.250000,24.760000,29.570000,34.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,02:00:00,5.877000,7.315000,7.939000,8.410000,8.270000,5.693000,7.063000,8.750000,8.850000,8.580000,6.779000,8.170000,8.740000,9.050000,8.820000,5.658000,NaN,7.318000,8.380000,8.370000,25.600000,22.370000,22.480000,30.310000,2.167000,21.830000,25.310000,30.150000,35.380000,9.350000,11.180000,20.320000,34.710000,34.080000,9.430000,20.100000,17.220000,31.100000,40.400000,11.660000,16.230000,24.740000,29.560000,34.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,02:30:00,5.584000,7.089000,7.805000,8.400000,8.280000,5.367000,6.779000,8.650000,8.830000,8.580000,6.475000,7.967000,8.610000,9.050000,8.810000,5.363000,NaN,7.138000,8.360000,8.370000,25.330000,24.090000,22.220000,30.380000,2.159000,21.810000,25.320000,30.140000,35.380000,9.340000,11.150000,20.300000,34.700000,34.100000,9.430000,20.080000,17.200000,31.090000,40.400000,11.650000,16.200000,24.720000,29.560000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,03:00:00,5.340000,6.869000,7.653000,8.370000,8.280000,5.132000,6.550000,8.550000,8.810000,8.580000,6.246000,7.774000,8.470000,9.050000,8.830000,5.127000,NaN,6.968000,8.330000,8.380000,24.880000,25.040000,21.780000,29.320000,2.154000,21.790000,25.310000,30.140000,35.370000,9.330000,11.130000,20.290000,34.690000,34.090000,9.420000,20.060000,17.190000,31.080000,40.390000,11.640000,16.190000,24.710000,29.550000,34.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,03:30:00,5.153000,6.676000,7.511000,8.350000,8.280000,4.920000,6.349000,8.450000,8.800000,8.590000,6.037000,7.589000,8.320000,9.030000,8.820000,4.940000,NaN,6.807000,8.300000,8.380000,24.320000,25.600000,21.460000,28.600000,2.151000,21.780000,25.310000,30.140000,35.380000,9.320000,11.120000,20.270000,34.700000,34.080000,9.410000,20.050000,17.180000,31.070000,40.390000,11.630000,16.180000,24.710000,29.560000,34.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,04:00:00,4.942000,6.495000,7.363000,8.310000,8.270000,4.667000,6.147000,8.350000,8.780000,8.590000,5.816000,7.402000,8.180000,9.010000,8.810000,4.730000,NaN,6.642000,8.260000,8.370000,24.970000,26.230000,22.070000,29.280000,2.146000,21.750000,25.300000,30.140000,35.380000,9.300000,11.120000,20.260000,34.700000,34.070000,9.390000,20.040000,17.160000,31.070000,40.400000,11.600000,16.170000,24.700000,29.560000,34.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,04:30:00,4.715000,6.312000,7.221000,8.270000,8.270000,4.403000,5.925000,8.230000,8.740000,8.580000,5.591000,7.224000,8.030000,9.000000,8.810000,4.503000,NaN,6.479000,8.200000,8.370000,25.390000,26.940000,22.330000,29.690000,2.138000,21.730000,25.300000,30.140000,35.370000,9.300000,11.100000,20.250000,34.690000,34.070000,9.380000,20.030000,17.140000,31.060000,40.370000,11.600000,16.160000,24.700000,29.540000,34.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,05:00:00,4.519000,6.137000,7.083000,8.230000,8.270000,4.188000,5.723000,8.120000,8.720000,8.580000,5.420000,7.069000,7.901000,8.990000,8.810000,4.327000,NaN,6.327000,8.160000,8.360000,24.780000,27.310000,21.810000,29.240000,2.132000,21.720000,25.310000,30.140000,35.350000,9.300000,11.080000,20.240000,34.680000,34.070000,9.370000,20.010000,17.130000,31.050000,40.360000,11.590000,16.150000,24.680000,29.540000,34.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,05:30:00,4.406000,5.974000,6.946000,8.190000,8.270000,4.107000,5.556000,8.010000,8.680000,8.560000,5.271000,6.901000,7.760000,8.970000,8.810000,4.220000,NaN,6.173000,8.110000,8.350000,22.200000,27.090000,18.900000,27.000000,2.135000,21.720000,25.300000,30.120000,35.350000,9.320000,11.060000,20.220000,34.680000,34.090000,9.370000,19.990000,17.120000,31.040000,40.370000,11.590000,16.140000,24.670000,29.550000,34.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,06:00:00,4.424000,5.856000,6.841000,8.170000,8.290000,4.264000,5.498000,7.912000,8.660000,8.580000,5.248000,6.764000,7.634000,8.960000,8.810000,4.248000,NaN,6.066000,8.070000,8.360000,17.700000,25.410000,14.610000,22.540000,2.130000,21.700000,25.290000,30.110000,35.330000,9.360000,11.050000,20.200000,34.660000,34.090000,9.370000,19.980000,17.100000,31.020000,40.360000,11.590000,16.120000,24.650000,29.560000,34.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,06:30:00,4.522000,5.755000,6.705000,8.100000,8.260000,4.599000,5.528000,7.795000,8.630000,8.560000,5.299000,6.649000,7.496000,8.930000,8.800000,4.342000,NaN,5.955000,8.010000,8.340000,13.730000,22.250000,10.630000,16.980000,2.133000,21.690000,25.280000,30.110000,35.350000,9.390000,11.050000,20.190000,34.680000,34.070000,9.380000,19.980000,17.090000,30.990000,40.350000,11.590000,16.120000,24.640000,29.550000,34.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,07:00:00,4.709000,5.734000,6.625000,8.060000,8.260000,5.163000,5.643000,7.695000,8.580000,8.550000,5.453000,6.594000,7.407000,8.920000,8.800000,4.491000,NaN,5.893000,7.947000,8.330000,10.410000,17.870000,6.799000,11.320000,2.132000,21.680000,25.280000,30.110000,35.340000,9.430000,11.060000,20.180000,34.660000,34.070000,9.400000,19.980000,17.070000,30.990000,40.350000,11.590000,16.120000,24.640000,29.540000,34.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,07:30:00,4.954000,5.747000,6.566000,8.010000,8.260000,6.033000,5.844000,7.607000,8.540000,8.530000,5.678000,6.571000,7.322000,8.880000,8.790000,4.725000,NaN,5.866000,7.884000,8.300000,6.258000,12.790000,1.099000,4.792000,2.129000,21.670000,25.280000,30.100000,35.320000,9.470000,11.070000,20.170000,34.650000,34.070000,9.420000,19.990000,17.060000,30.980000,40.350000,11.620000,16.130000,24.630000,29.530000,34.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,08:00:00,5.331000,5.818000,6.529000,7.968000,8.250000,6.949000,6.148000,7.538000,8.500000,8.520000,6.027000,6.601000,7.264000,8.850000,8.780000,5.059000,NaN,5.893000,7.836000,8.300000,1.709000,6.976000,-5.627000,-1.206000,2.139000,21.670000,25.260000,30.080000,35.330000,9.500000,11.090000,20.170000,34.650000,34.070000,9.430000,20.000000,17.050000,30.970000,40.350000,11.640000,16.150000,24.630000,29.520000,34.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,08:30:00,5.774000,5.951000,6.532000,7.924000,8.250000,7.958000,6.543000,7.490000,8.460000,8.510000,6.426000,6.707000,7.246000,8.830000,8.770000,5.462000,NaN,5.962000,7.789000,8.290000,-3.108000,1.034000,-13.110000,-7.653000,2.166000,21.670000,25.260000,30.060000,35.290000,9.550000,11.110000,20.160000,34.630000,34.060000,9.450000,20.020000,17.040000,30.930000,40.320000,11.660000,16.160000,24.610000,29.510000,34.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,09:00:00,6.306000,6.127000,6.562000,7.874000,8.230000,8.970000,7.037000,7.472000,8.430000,8.500000,6.870000,6.856000,7.264000,8.800000,8.760000,5.921000,NaN,6.065000,7.736000,8.260000,-10.010000,-5.534000,-21.760000,-18.150000,2.197000,21.670000,25.240000,30.040000,35.280000,9.590000,11.110000,20.150000,34.620000,34.060000,9.480000,20.030000,17.030000,30.920000,40.320000,11.690000,16.180000,24.610000,29.490000,34.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,09:30:00,6.927000,6.374000,6.628000,7.834000,8.230000,9.960000,7.665000,7.468000,8.380000,8.480000,7.356000,7.053000,7.314000,8.750000,8.740000,6.474000,NaN,6.223000,7.694000,8.240000,-16.760000,-12.950000,-31.640000,-28.080000,2.220000,21.670000,25.240000,30.030000,35.250000,9.640000,11.140000,20.160000,34.600000,34.050000,9.510000,20.060000,17.020000,30.890000,40.300000,11.730000,16.210000,24.610000,29.470000,34.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,10:00:00,7.537000,6.663000,6.720000,7.781000,8.200000,10.970000,8.390000,7.494000,8.330000,8.460000,7.811000,7.311000,7.420000,8.730000,8.730000,7.002000,NaN,6.419000,7.645000,8.220000,-22.990000,-19.950000,-38.160000,-35.370000,2.251000,21.690000,25.230000,30.010000,35.240000,9.660000,11.170000,20.160000,34.600000,34.050000,9.540000,20.090000,17.030000,30.880000,40.300000,11.750000,16.250000,24.610000,29.450000,34.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,10:30:00,8.170000,7.009000,6.861000,7.745000,8.190000,11.940000,9.140000,7.548000,8.280000,8.430000,8.230000,7.575000,7.549000,8.680000,8.710000,7.541000,NaN,6.647000,7.612000,8.200000,-31.930000,-26.040000,-43.530000,-38.990000,2.261000,21.700000,25.220000,29.990000,35.240000,9.680000,11.180000,20.170000,34.600000,34.060000,9.560000,20.110000,17.030000,30.870000,40.300000,11.820000,16.290000,24.620000,29.440000,34.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,11:00:00,8.850000,7.383000,7.028000,7.715000,8.180000,12.800000,9.910000,7.654000,8.240000,8.400000,8.680000,7.867000,7.725000,8.660000,8.700000,8.030000,NaN,6.889000,7.592000,8.180000,-38.750000,-31.380000,-44.940000,-38.400000,2.282000,21.720000,25.210000,29.970000,35.200000,9.690000,11.210000,20.170000,34.570000,34.050000,9.570000,20.130000,17.030000,30.840000,40.290000,11.850000,16.330000,24.620000,29.430000,34.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,11:30:00,9.530000,7.775000,7.209000,7.682000,8.150000,13.600000,10.690000,7.797000,8.220000,8.390000,9.120000,8.180000,7.917000,8.620000,8.670000,8.510000,NaN,7.139000,7.575000,8.150000,-45.000000,-35.830000,-47.550000,-40.250000,2.322000,21.740000,25.200000,29.930000,35.200000,9.720000,11.240000,20.180000,34.560000,34.060000,9.580000,20.160000,17.040000,30.830000,40.280000,11.880000,16.380000,24.630000,29.410000,34.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,12:00:00,10.230000,8.210000,7.433000,7.676000,8.140000,14.170000,11.370000,7.976000,8.200000,8.380000,9.530000,8.490000,8.130000,8.590000,8.650000,9.000000,NaN,7.416000,7.584000,8.140000,-46.400000,-39.880000,-43.950000,-41.150000,2.346000,21.760000,25.180000,29.910000,35.190000,9.750000,11.250000,20.180000,34.550000,34.020000,9.600000,20.180000,17.040000,30.800000,40.270000,11.910000,16.410000,24.630000,29.390000,34.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,12:30:00,10.870000,8.660000,7.682000,7.685000,8.140000,14.780000,11.920000,8.180000,8.200000,8.360000,10.020000,8.830000,8.380000,8.570000,8.650000,9.440000,NaN,7.685000,7.580000,8.110000,-47.260000,-42.780000,-41.820000,-41.260000,2.375000,21.790000,25.170000,29.880000,35.160000,9.760000,11.260000,20.190000,34.530000,34.040000,9.620000,20.200000,17.040000,30.770000,40.260000,11.950000,16.440000,24.640000,29.360000,34.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,13:00:00,11.500000,9.090000,7.921000,7.681000,8.120000,15.180000,12.480000,8.380000,8.180000,8.340000,10.580000,9.160000,8.630000,8.540000,8.620000,9.860000,NaN,7.973000,7.597000,8.090000,-45.850000,-45.290000,-38.120000,-38.990000,2.397000,21.820000,25.140000,29.850000,35.150000,9.770000,11.280000,20.200000,34.520000,34.040000,9.630000,20.220000,17.050000,30.760000,40.260000,11.990000,16.470000,24.650000,29.330000,34.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,13:30:00,12.020000,9.510000,8.180000,7.694000,8.120000,15.340000,12.980000,8.620000,8.190000,8.330000,11.160000,9.520000,8.910000,8.520000,8.600000,10.210000,NaN,8.260000,7.626000,8.080000,-44.010000,-46.420000,-32.460000,-34.540000,2.408000,21.850000,25.130000,29.820000,35.120000,9.770000,11.300000,20.200000,34.500000,34.030000,9.650000,20.230000,17.060000,30.740000,40.230000,12.020000,16.500000,24.660000,29.320000,34.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,14:00:00,12.460000,9.910000,8.440000,7.717000,8.090000,15.420000,13.340000,8.860000,8.200000,8.310000,11.740000,9.900000,9.210000,8.510000,8.580000,10.450000,NaN,8.510000,7.649000,8.050000,-39.350000,-47.010000,-26.170000,-29.670000,2.428000,21.880000,25.120000,29.780000,35.100000,9.760000,11.310000,20.200000,34.480000,34.040000,9.650000,20.240000,17.060000,30.710000,40.230000,12.050000,16.510000,24.660000,29.300000,34.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,14:30:00,12.800000,10.280000,8.710000,7.758000,8.100000,15.400000,13.580000,9.100000,8.240000,8.310000,12.240000,10.300000,9.520000,8.520000,8.590000,10.680000,NaN,8.780000,7.707000,8.040000,-35.230000,-46.790000,-21.500000,-23.690000,2.446000,21.910000,25.110000,29.750000,35.090000,9.740000,11.310000,20.210000,34.470000,34.010000,9.650000,20.250000,17.070000,30.680000,40.210000,12.060000,16.520000,24.670000,29.270000,34.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,15:00:00,12.970000,10.600000,8.960000,7.809000,8.100000,15.260000,13.680000,9.330000,8.270000,8.300000,12.600000,10.650000,9.830000,8.530000,8.570000,10.900000,NaN,9.020000,7.764000,8.040000,-28.130000,-45.290000,-16.100000,-19.660000,2.432000,21.930000,25.090000,29.710000,35.060000,9.720000,11.320000,20.210000,34.450000,34.020000,9.650000,20.250000,17.070000,30.660000,40.210000,12.070000,16.520000,24.680000,29.250000,34.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,15:30:00,12.950000,10.820000,9.170000,7.848000,8.090000,15.120000,13.660000,9.540000,8.310000,8.300000,12.790000,10.960000,10.110000,8.530000,8.560000,11.050000,NaN,9.240000,7.826000,8.040000,-23.150000,-42.680000,-11.700000,-16.110000,2.429000,21.940000,25.060000,29.680000,35.060000,9.690000,11.310000,20.200000,34.430000,34.010000,9.640000,20.240000,17.070000,30.630000,40.200000,12.070000,16.510000,24.680000,29.230000,34.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,16:00:00,12.780000,10.970000,9.370000,7.907000,8.090000,14.960000,13.540000,9.750000,8.370000,8.310000,12.850000,11.220000,10.390000,8.560000,8.560000,11.130000,NaN,9.410000,7.907000,8.050000,-19.290000,-38.720000,-9.090000,-13.440000,2.410000,21.940000,25.070000,29.650000,35.030000,9.670000,11.310000,20.200000,34.410000,34.000000,9.630000,20.230000,17.070000,30.600000,40.190000,12.060000,16.510000,24.680000,29.210000,34.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,16:30:00,12.560000,11.050000,9.530000,7.969000,8.090000,14.730000,13.370000,9.940000,8.430000,8.310000,12.790000,11.410000,10.630000,8.590000,8.570000,11.180000,NaN,9.590000,7.999000,8.070000,-15.550000,-34.430000,-6.622000,-10.620000,2.406000,21.930000,25.070000,29.620000,35.020000,9.630000,11.300000,20.200000,34.400000,33.990000,9.630000,20.230000,17.070000,30.580000,40.180000,12.030000,16.490000,24.690000,29.200000,34.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,17:00:00,12.280000,11.060000,9.660000,8.020000,8.080000,14.310000,13.150000,10.080000,8.480000,8.310000,12.680000,11.510000,10.800000,8.610000,8.570000,11.090000,NaN,9.700000,8.070000,8.070000,-11.150000,-30.570000,-4.099000,-7.284000,2.395000,21.930000,25.150000,29.600000,35.000000,9.580000,11.290000,20.200000,34.380000,34.000000,9.620000,20.220000,17.070000,30.550000,40.170000,12.000000,16.470000,24.690000,29.190000,34.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,17:30:00,11.920000,11.000000,9.740000,8.080000,8.070000,13.830000,12.920000,10.200000,8.540000,8.310000,12.520000,11.560000,10.920000,8.630000,8.550000,10.960000,NaN,9.770000,8.150000,8.070000,-6.288000,-26.980000,-1.876000,-5.254000,2.378000,21.910000,25.260000,29.580000,34.990000,9.540000,11.260000,20.200000,34.380000,33.970000,9.600000,20.210000,17.060000,30.530000,40.150000,11.960000,16.450000,24.680000,29.170000,34.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,18:00:00,11.520000,10.900000,9.790000,8.140000,8.070000,13.310000,12.660000,10.290000,8.600000,8.320000,12.360000,11.590000,11.030000,8.670000,8.560000,10.770000,NaN,9.810000,8.220000,8.070000,-1.759000,-23.220000,0.813000,-1.225000,2.351000,21.890000,25.250000,29.560000,34.970000,9.500000,11.250000,20.190000,34.360000,33.980000,9.580000,20.200000,17.060000,30.520000,40.140000,11.920000,16.440000,24.680000,29.160000,33.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,18:30:00,11.120000,10.770000,9.830000,8.210000,8.080000,12.720000,12.340000,10.350000,8.650000,8.310000,12.170000,11.580000,11.110000,8.720000,8.560000,10.520000,NaN,9.840000,8.310000,8.090000,2.310000,-18.470000,4.070000,2.973000,2.321000,21.870000,25.240000,29.550000,34.960000,9.450000,11.230000,20.190000,34.340000,33.950000,9.550000,20.190000,17.050000,30.510000,40.120000,11.880000,16.420000,24.670000,29.140000,33.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,19:00:00,10.680000,10.580000,9.800000,8.260000,8.070000,12.120000,11.980000,10.380000,8.700000,8.310000,11.880000,11.500000,11.110000,8.740000,8.550000,10.210000,NaN,9.800000,8.360000,8.090000,5.574000,-12.520000,7.122000,6.188000,2.291000,21.840000,25.240000,29.530000,34.950000,9.420000,11.190000,20.180000,34.330000,33.980000,9.540000,20.170000,17.050000,30.490000,40.110000,11.850000,16.390000,24.660000,29.150000,33.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,19:30:00,10.230000,10.370000,9.760000,8.300000,8.050000,11.510000,11.620000,10.400000,8.760000,8.330000,11.530000,11.410000,11.100000,8.770000,8.550000,9.860000,NaN,9.730000,8.420000,8.090000,9.680000,-5.425000,10.800000,10.360000,2.266000,21.830000,25.230000,29.520000,34.950000,9.380000,11.180000,20.170000,34.330000,33.990000,9.510000,20.150000,17.050000,30.480000,40.120000,11.820000,16.370000,24.660000,29.160000,33.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,20:00:00,9.710000,10.130000,9.680000,8.340000,8.050000,10.760000,11.200000,10.400000,8.820000,8.340000,11.050000,11.260000,11.060000,8.810000,8.550000,9.410000,NaN,9.640000,8.480000,8.120000,15.760000,2.140000,15.910000,16.600000,2.242000,21.800000,25.220000,29.520000,34.950000,9.330000,11.150000,20.170000,34.330000,33.960000,9.490000,20.130000,17.040000,30.470000,40.110000,11.780000,16.340000,24.650000,29.160000,33.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,20:30:00,9.110000,9.850000,9.590000,8.380000,8.050000,9.940000,10.720000,10.370000,8.870000,8.350000,10.450000,11.050000,10.990000,8.850000,8.550000,8.830000,NaN,9.500000,8.530000,8.120000,21.890000,8.890000,20.910000,22.930000,2.217000,21.770000,25.220000,29.510000,34.940000,9.290000,11.120000,20.150000,34.320000,33.960000,9.460000,20.100000,17.030000,30.470000,40.100000,11.730000,16.310000,24.630000,29.160000,33.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,21:00:00,8.530000,9.560000,9.490000,8.450000,8.070000,9.190000,10.230000,10.330000,8.930000,8.390000,9.840000,10.820000,10.890000,8.920000,8.590000,8.260000,NaN,9.310000,8.600000,8.170000,26.260000,14.230000,23.740000,28.300000,2.205000,21.740000,25.200000,29.500000,34.940000,9.260000,11.080000,20.130000,34.320000,33.940000,9.430000,20.080000,17.010000,30.440000,40.100000,11.700000,16.270000,24.620000,29.160000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,21:30:00,7.948000,9.220000,9.330000,8.480000,8.080000,8.520000,9.750000,10.260000,8.980000,8.410000,9.310000,10.520000,10.750000,8.960000,8.610000,7.723000,NaN,9.070000,8.630000,8.180000,28.550000,18.110000,25.250000,31.610000,2.196000,21.710000,25.190000,29.510000,34.910000,9.230000,11.050000,20.110000,34.300000,33.960000,9.420000,20.040000,17.000000,30.440000,40.080000,11.670000,16.240000,24.610000,29.160000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,22:00:00,7.438000,8.870000,9.150000,8.510000,8.080000,7.966000,9.300000,10.160000,9.000000,8.420000,8.830000,10.180000,10.550000,8.980000,8.600000,7.273000,NaN,8.800000,8.650000,8.190000,27.760000,20.800000,24.550000,31.820000,2.196000,21.670000,25.050000,29.500000,34.910000,9.230000,11.020000,20.100000,34.300000,33.960000,9.400000,20.020000,16.990000,30.440000,40.080000,11.650000,16.200000,24.590000,29.160000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,22:30:00,7.075000,8.540000,8.960000,8.530000,8.090000,7.601000,8.920000,10.040000,9.040000,8.440000,8.480000,9.890000,10.350000,9.020000,8.620000,6.955000,NaN,8.540000,8.650000,8.200000,26.750000,22.230000,23.340000,30.650000,2.183000,21.650000,24.970000,29.500000,34.920000,9.220000,10.990000,20.080000,34.300000,33.960000,9.380000,19.990000,16.970000,30.430000,40.090000,11.620000,16.180000,24.570000,29.170000,33.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,23:00:00,6.685000,8.240000,8.760000,8.520000,8.090000,7.175000,8.570000,9.920000,9.060000,8.460000,8.140000,9.620000,10.150000,9.050000,8.630000,6.612000,NaN,8.320000,8.670000,8.240000,27.410000,23.460000,24.350000,32.280000,2.171000,21.620000,24.960000,29.500000,34.920000,9.210000,10.980000,20.060000,34.300000,33.960000,9.370000,19.970000,16.950000,30.420000,40.090000,11.590000,16.160000,24.570000,29.180000,33.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/05/2014,23:30:00,6.303000,7.950000,8.570000,8.540000,8.110000,6.702000,8.230000,9.800000,9.090000,8.490000,7.747000,9.350000,9.950000,9.070000,8.650000,6.223000,NaN,8.090000,8.660000,8.240000,29.410000,24.930000,25.850000,34.240000,2.159000,21.600000,24.950000,29.510000,34.910000,9.190000,10.950000,20.050000,34.290000,33.950000,9.360000,19.960000,16.940000,30.420000,40.090000,11.560000,16.130000,24.550000,29.180000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,00:00:00,5.945000,7.685000,8.390000,8.540000,8.140000,6.281000,7.875000,9.670000,9.100000,8.500000,7.379000,9.080000,9.760000,9.110000,8.670000,5.861000,NaN,7.850000,8.640000,8.270000,28.860000,26.180000,25.930000,34.640000,2.149000,21.570000,24.950000,29.500000,34.900000,9.170000,10.920000,20.030000,34.290000,33.960000,9.340000,19.940000,16.920000,30.410000,40.070000,11.540000,16.100000,24.530000,29.180000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,00:30:00,5.660000,7.411000,8.190000,8.520000,8.140000,5.908000,7.549000,9.520000,9.080000,8.510000,7.054000,8.810000,9.570000,9.130000,8.690000,5.568000,NaN,7.621000,8.620000,8.290000,27.900000,26.980000,25.590000,34.660000,2.143000,21.540000,24.950000,29.510000,34.900000,9.160000,10.910000,20.020000,34.290000,33.920000,9.310000,19.920000,16.910000,30.390000,40.060000,11.520000,16.070000,24.510000,29.160000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,01:00:00,5.336000,7.137000,7.991000,8.490000,8.130000,5.555000,7.252000,9.380000,9.100000,8.530000,6.731000,8.560000,9.370000,9.160000,8.710000,5.265000,NaN,7.402000,8.590000,8.300000,28.480000,27.690000,25.970000,35.220000,2.135000,21.530000,24.960000,29.500000,34.870000,9.160000,10.900000,19.990000,34.270000,33.940000,9.300000,19.900000,16.880000,30.380000,40.070000,11.500000,16.050000,24.500000,29.170000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,01:30:00,5.037000,6.909000,7.824000,8.480000,8.170000,5.206000,6.954000,9.230000,9.080000,8.540000,6.406000,8.290000,9.150000,9.150000,8.720000,4.974000,NaN,7.190000,8.550000,8.320000,28.930000,28.310000,25.980000,35.790000,2.130000,21.510000,24.950000,29.510000,34.890000,9.160000,10.860000,19.980000,34.280000,33.930000,9.290000,19.880000,16.870000,30.380000,40.050000,11.470000,16.030000,24.490000,29.170000,33.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,02:00:00,4.734000,6.649000,7.633000,8.440000,8.170000,4.888000,6.663000,9.080000,9.060000,8.550000,6.115000,8.040000,8.950000,9.160000,8.730000,4.690000,NaN,6.977000,8.510000,8.340000,29.680000,28.760000,25.950000,36.320000,2.125000,21.490000,24.950000,29.500000,34.870000,9.160000,10.850000,19.970000,34.270000,33.940000,9.290000,19.860000,16.860000,30.370000,40.040000,11.460000,16.000000,24.470000,29.170000,33.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,02:30:00,4.484000,6.426000,7.468000,8.420000,8.180000,4.592000,6.397000,8.930000,9.050000,8.570000,5.835000,7.798000,8.760000,9.160000,8.740000,4.423000,NaN,6.757000,8.450000,8.330000,29.500000,29.100000,25.620000,36.150000,2.122000,21.460000,24.930000,29.510000,34.870000,9.150000,10.850000,19.960000,34.270000,33.920000,9.280000,19.840000,16.830000,30.350000,40.030000,11.450000,15.990000,24.450000,29.160000,33.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,03:00:00,4.218000,6.196000,7.282000,8.370000,8.180000,4.326000,6.146000,8.780000,9.020000,8.570000,5.581000,7.564000,8.560000,9.150000,8.750000,4.172000,NaN,6.549000,8.390000,8.330000,29.720000,29.340000,25.550000,36.290000,2.115000,21.450000,24.930000,29.500000,34.860000,9.150000,10.830000,19.940000,34.260000,33.940000,9.260000,19.830000,16.820000,30.350000,40.010000,11.430000,15.980000,24.440000,29.170000,33.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,03:30:00,4.001000,5.985000,7.107000,8.330000,8.190000,4.058000,5.901000,8.630000,8.990000,8.580000,5.326000,7.337000,8.370000,9.150000,8.770000,3.928000,NaN,6.348000,8.320000,8.320000,29.420000,29.670000,25.840000,36.480000,2.110000,21.430000,24.930000,29.490000,34.860000,9.140000,10.810000,19.920000,34.260000,33.940000,9.240000,19.820000,16.800000,30.330000,40.010000,11.410000,15.970000,24.430000,29.160000,33.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,04:00:00,3.795000,5.768000,6.929000,8.270000,8.190000,3.792000,5.657000,8.470000,8.940000,8.580000,5.088000,7.121000,8.180000,9.130000,8.770000,3.719000,NaN,6.160000,8.260000,8.320000,29.600000,29.960000,25.760000,36.260000,2.102000,21.410000,24.930000,29.500000,34.860000,9.130000,10.790000,19.910000,34.260000,33.930000,9.230000,19.800000,16.790000,30.330000,40.000000,11.410000,15.930000,24.420000,29.160000,33.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,04:30:00,3.628000,5.576000,6.767000,8.220000,8.190000,3.575000,5.432000,8.320000,8.900000,8.580000,4.864000,6.904000,7.997000,9.120000,8.780000,3.531000,NaN,5.977000,8.200000,8.320000,27.780000,29.960000,24.630000,35.090000,2.095000,21.390000,24.930000,29.500000,34.850000,9.130000,10.780000,19.900000,34.250000,33.930000,9.230000,19.780000,16.770000,30.320000,39.990000,11.390000,15.920000,24.410000,29.160000,33.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,05:00:00,3.501000,5.407000,6.614000,8.170000,8.200000,3.497000,5.266000,8.190000,8.870000,8.580000,4.708000,6.701000,7.813000,9.100000,8.780000,3.446000,NaN,5.813000,8.140000,8.330000,24.990000,29.390000,22.050000,32.520000,2.091000,21.390000,24.920000,29.490000,34.830000,9.140000,10.780000,19.890000,34.240000,33.930000,9.230000,19.780000,16.760000,30.300000,39.980000,11.380000,15.910000,24.390000,29.150000,33.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,05:30:00,3.453000,5.240000,6.450000,8.100000,8.190000,3.554000,5.153000,8.040000,8.830000,8.580000,4.628000,6.527000,7.641000,9.070000,8.780000,3.464000,NaN,5.663000,8.060000,8.310000,21.070000,28.050000,17.770000,28.240000,2.083000,21.370000,24.920000,29.490000,34.830000,9.160000,10.780000,19.870000,34.240000,33.930000,9.230000,19.770000,16.740000,30.300000,39.980000,11.370000,15.900000,24.380000,29.160000,33.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,06:00:00,3.560000,5.143000,6.327000,8.050000,8.200000,3.838000,5.147000,7.916000,8.800000,8.590000,4.674000,6.394000,7.493000,9.060000,8.800000,3.627000,NaN,5.564000,8.000000,8.310000,15.730000,25.410000,12.050000,21.970000,2.079000,21.350000,24.910000,29.480000,34.830000,9.190000,10.770000,19.860000,34.230000,33.920000,9.240000,19.760000,16.720000,30.280000,39.970000,11.370000,15.890000,24.370000,29.150000,33.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,06:30:00,3.861000,5.106000,6.215000,7.986000,8.190000,4.430000,5.253000,7.781000,8.730000,8.570000,4.861000,6.290000,7.346000,9.030000,8.790000,3.941000,NaN,5.495000,7.925000,8.300000,8.310000,20.630000,4.170000,12.370000,2.082000,21.340000,24.910000,29.480000,34.800000,9.250000,10.780000,19.850000,34.210000,33.920000,9.270000,19.770000,16.710000,30.260000,39.960000,11.380000,15.890000,24.360000,29.140000,33.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,07:00:00,4.345000,5.153000,6.140000,7.925000,8.190000,5.360000,5.524000,7.675000,8.690000,8.570000,5.215000,6.258000,7.231000,8.990000,8.780000,4.407000,NaN,5.509000,7.863000,8.290000,1.607000,13.630000,-2.671000,1.925000,2.084000,21.340000,24.910000,29.470000,34.820000,9.310000,10.780000,19.840000,34.220000,33.920000,9.300000,19.770000,16.700000,30.260000,39.970000,11.390000,15.900000,24.350000,29.140000,33.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,07:30:00,4.862000,5.300000,6.122000,7.870000,8.190000,6.400000,5.875000,7.576000,8.630000,8.560000,5.633000,6.324000,7.167000,8.960000,8.780000,4.831000,NaN,5.559000,7.785000,8.260000,-2.061000,7.142000,-7.722000,-5.125000,2.087000,21.340000,24.900000,29.460000,34.800000,9.370000,10.810000,19.840000,34.210000,33.920000,9.330000,19.800000,16.700000,30.240000,39.950000,11.410000,15.910000,24.340000,29.130000,33.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,08:00:00,5.467000,5.497000,6.144000,7.810000,8.190000,7.518000,6.305000,7.524000,8.590000,8.550000,6.147000,6.451000,7.153000,8.940000,8.790000,5.388000,NaN,5.686000,7.732000,8.260000,-8.840000,0.351000,-17.010000,-13.550000,2.101000,21.340000,24.890000,29.450000,34.790000,9.420000,10.840000,19.840000,34.200000,33.910000,9.360000,19.810000,16.690000,30.220000,39.930000,11.440000,15.920000,24.330000,29.110000,33.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,08:30:00,6.146000,5.751000,6.190000,7.735000,8.160000,8.680000,6.815000,7.469000,8.520000,8.520000,6.725000,6.622000,7.161000,8.880000,8.760000,6.027000,NaN,5.846000,7.663000,8.230000,-15.680000,-7.238000,-26.440000,-21.070000,2.124000,21.350000,24.900000,29.430000,34.770000,9.480000,10.860000,19.840000,34.190000,33.910000,9.400000,19.840000,16.680000,30.200000,39.940000,11.470000,15.960000,24.330000,29.110000,33.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,09:00:00,6.870000,6.083000,6.306000,7.692000,8.150000,9.640000,7.392000,7.458000,8.470000,8.510000,7.317000,6.869000,7.215000,8.840000,8.750000,6.653000,NaN,6.054000,7.604000,8.210000,-20.770000,-13.960000,-32.000000,-28.640000,2.150000,21.360000,24.880000,29.410000,34.760000,9.520000,10.900000,19.850000,34.170000,33.910000,9.430000,19.880000,16.680000,30.190000,39.930000,11.510000,15.980000,24.330000,29.090000,33.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,09:30:00,7.595000,6.429000,6.440000,7.632000,8.130000,10.680000,8.030000,7.490000,8.420000,8.490000,7.874000,7.144000,7.315000,8.800000,8.730000,7.296000,NaN,6.314000,7.562000,8.180000,-28.390000,-20.290000,-41.240000,-37.800000,2.191000,21.370000,24.880000,29.400000,34.750000,9.580000,10.930000,19.860000,34.170000,33.910000,9.480000,19.910000,16.690000,30.160000,39.920000,11.540000,16.030000,24.330000,29.070000,33.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,10:00:00,8.480000,6.875000,6.641000,7.616000,8.140000,11.780000,8.790000,7.547000,8.380000,8.470000,8.490000,7.476000,7.461000,8.760000,8.710000,8.010000,NaN,6.609000,7.538000,8.170000,-36.970000,-28.540000,-48.840000,-44.790000,2.221000,21.390000,24.870000,29.380000,34.720000,9.630000,10.970000,19.870000,34.150000,33.910000,9.510000,19.950000,16.690000,30.150000,39.900000,11.590000,16.070000,24.330000,29.050000,33.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,10:30:00,9.350000,7.343000,6.860000,7.591000,8.120000,12.800000,9.560000,7.629000,8.330000,8.450000,9.100000,7.836000,7.646000,8.730000,8.700000,8.750000,NaN,6.925000,7.513000,8.140000,-47.240000,-36.050000,-55.590000,-49.990000,2.245000,21.410000,24.860000,29.350000,34.720000,9.670000,11.010000,19.880000,34.150000,33.900000,9.550000,19.980000,16.700000,30.130000,39.900000,11.630000,16.110000,24.340000,29.030000,33.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,11:00:00,10.230000,7.863000,7.123000,7.570000,8.120000,13.700000,10.360000,7.761000,8.300000,8.430000,9.690000,8.240000,7.882000,8.700000,8.700000,9.430000,8.600000,7.276000,7.507000,8.120000,-56.000000,-42.210000,-58.010000,-51.770000,2.269000,21.430000,24.840000,29.320000,34.700000,9.690000,11.040000,19.890000,34.120000,33.890000,9.570000,20.020000,16.710000,30.090000,39.890000,11.670000,16.160000,24.340000,29.010000,33.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,11:30:00,11.100000,8.400000,7.410000,7.565000,8.100000,14.440000,11.110000,7.929000,8.280000,8.420000,10.270000,8.650000,8.140000,8.680000,8.690000,10.060000,8.190000,7.641000,7.518000,8.100000,-61.480000,-46.990000,-59.300000,-53.270000,2.313000,21.450000,24.830000,29.280000,34.680000,9.740000,11.080000,19.900000,34.110000,33.870000,9.610000,20.050000,16.720000,30.070000,39.880000,11.710000,16.200000,24.350000,28.970000,33.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,12:00:00,11.960000,8.950000,7.707000,7.558000,8.080000,15.010000,11.790000,8.120000,8.260000,8.400000,10.860000,9.040000,8.400000,8.630000,8.660000,10.740000,9.060000,8.020000,7.529000,8.080000,-63.730000,-52.340000,-54.730000,-54.240000,2.338000,21.480000,24.810000,29.240000,34.650000,9.770000,11.110000,19.910000,34.080000,33.880000,9.630000,20.080000,16.730000,30.040000,39.870000,11.730000,16.230000,24.360000,28.950000,33.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,12:30:00,12.430000,9.480000,8.030000,7.567000,8.070000,15.170000,12.270000,8.330000,8.240000,8.380000,11.330000,9.450000,8.700000,8.610000,8.650000,11.090000,9.250000,8.410000,7.560000,8.070000,-51.700000,-52.050000,-43.310000,-46.730000,2.346000,21.510000,24.800000,29.210000,34.600000,9.750000,11.150000,19.920000,34.060000,33.870000,9.640000,20.110000,16.740000,30.020000,39.850000,11.750000,16.250000,24.370000,28.920000,33.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,13:00:00,12.930000,9.910000,8.340000,7.571000,8.030000,15.550000,12.630000,8.550000,8.230000,8.350000,11.810000,9.830000,9.000000,8.600000,8.640000,11.480000,10.930000,8.740000,7.596000,8.040000,-54.460000,-51.100000,-45.160000,-47.470000,2.377000,21.540000,24.780000,29.180000,34.530000,9.790000,11.170000,19.930000,34.040000,33.880000,9.650000,20.130000,16.760000,30.000000,39.840000,11.800000,16.270000,24.370000,28.900000,33.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,13:30:00,13.420000,10.370000,8.660000,7.623000,8.040000,15.780000,13.090000,8.780000,8.240000,8.340000,12.370000,10.200000,9.300000,8.590000,8.620000,11.890000,12.150000,9.070000,7.649000,8.040000,-47.580000,-53.640000,-37.750000,-42.410000,2.392000,21.570000,24.770000,29.150000,34.490000,9.740000,11.170000,19.950000,34.020000,33.860000,9.660000,20.150000,16.760000,29.980000,39.830000,11.820000,16.300000,24.380000,28.880000,33.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,14:00:00,13.300000,10.740000,8.960000,7.664000,8.030000,15.430000,13.260000,9.020000,8.260000,8.330000,12.620000,10.570000,9.600000,8.580000,8.610000,11.990000,10.670000,9.380000,7.714000,8.020000,-32.540000,-48.700000,-25.680000,-32.900000,2.378000,21.600000,24.760000,29.110000,34.460000,9.670000,11.180000,19.950000,34.010000,33.870000,9.640000,20.160000,16.780000,29.960000,39.810000,11.800000,16.310000,24.390000,28.860000,33.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,14:30:00,12.940000,10.910000,9.200000,7.708000,8.000000,15.000000,13.140000,9.220000,8.270000,8.300000,12.590000,10.840000,9.870000,8.560000,8.580000,11.850000,7.672000,9.600000,7.776000,8.010000,-24.270000,-39.110000,-18.300000,-25.280000,2.363000,21.610000,24.740000,29.090000,34.450000,9.630000,11.170000,19.970000,34.000000,33.840000,9.630000,20.160000,16.790000,29.930000,39.820000,11.800000,16.310000,24.400000,28.840000,33.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,15:00:00,12.980000,11.000000,9.420000,7.780000,8.010000,14.880000,13.090000,9.430000,8.330000,8.310000,12.760000,11.050000,10.120000,8.580000,8.580000,11.900000,10.350000,9.770000,7.859000,8.000000,-26.390000,-36.150000,-18.270000,-22.020000,2.368000,21.600000,24.730000,29.060000,34.430000,9.640000,11.170000,19.970000,33.980000,33.850000,9.620000,20.140000,16.800000,29.920000,39.780000,11.810000,16.300000,24.400000,28.820000,33.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,15:30:00,13.080000,11.110000,9.570000,7.840000,7.994000,14.680000,13.040000,9.590000,8.350000,8.280000,12.890000,11.220000,10.310000,8.570000,8.550000,12.040000,11.100000,9.920000,7.941000,7.997000,-26.880000,-36.280000,-17.080000,-19.430000,2.366000,21.610000,24.730000,29.040000,34.410000,9.640000,11.170000,19.970000,33.960000,33.840000,9.630000,20.140000,16.810000,29.900000,39.790000,11.810000,16.290000,24.410000,28.820000,33.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,16:00:00,13.190000,11.230000,9.710000,7.903000,7.983000,14.620000,12.980000,9.740000,8.400000,8.280000,13.000000,11.380000,10.500000,8.590000,8.550000,12.270000,10.730000,10.090000,8.030000,8.000000,-28.430000,-37.590000,-16.860000,-19.470000,2.367000,21.620000,24.730000,29.010000,34.390000,9.650000,11.170000,19.970000,33.950000,33.850000,9.630000,20.140000,16.810000,29.890000,39.770000,11.820000,16.280000,24.410000,28.800000,33.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,16:30:00,13.120000,11.360000,9.850000,7.969000,7.974000,14.540000,12.950000,9.880000,8.460000,8.290000,13.060000,11.530000,10.670000,8.610000,8.540000,12.330000,11.050000,10.270000,8.120000,8.010000,-21.160000,-36.630000,-12.600000,-16.430000,2.350000,21.630000,24.730000,28.990000,34.380000,9.580000,11.170000,19.970000,33.930000,33.830000,9.620000,20.140000,16.810000,29.850000,39.770000,11.800000,16.280000,24.410000,28.790000,33.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,17:00:00,12.740000,11.410000,9.980000,8.050000,7.972000,14.110000,12.840000,10.000000,8.510000,8.290000,12.890000,11.630000,10.820000,8.640000,8.540000,12.070000,10.850000,10.400000,8.200000,8.010000,-11.190000,-29.070000,-7.066000,-10.430000,2.323000,21.620000,24.820000,28.970000,34.350000,9.510000,11.140000,19.980000,33.920000,33.830000,9.590000,20.130000,16.810000,29.850000,39.770000,11.740000,16.270000,24.410000,28.780000,33.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,17:30:00,12.340000,11.350000,10.070000,8.110000,7.975000,13.700000,12.660000,10.100000,8.560000,8.290000,12.680000,11.660000,10.920000,8.650000,8.520000,11.790000,10.640000,10.460000,8.280000,8.010000,-7.065000,-22.600000,-3.946000,-6.884000,2.307000,21.610000,24.910000,28.940000,34.340000,9.480000,11.110000,19.970000,33.910000,33.840000,9.560000,20.100000,16.810000,29.820000,39.750000,11.720000,16.250000,24.410000,28.780000,33.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,18:00:00,12.080000,11.260000,10.130000,8.190000,7.971000,13.430000,12.490000,10.180000,8.620000,8.300000,12.550000,11.670000,11.000000,8.680000,8.520000,11.640000,NaN,10.460000,8.370000,8.030000,-7.352000,-19.650000,-4.848000,-6.756000,2.289000,21.590000,24.910000,28.920000,34.330000,9.470000,11.080000,19.960000,33.900000,33.830000,9.550000,20.090000,16.810000,29.800000,39.750000,11.710000,16.240000,24.400000,28.780000,33.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,18:30:00,11.820000,11.150000,10.140000,8.250000,7.967000,13.110000,12.340000,10.250000,8.670000,8.300000,12.400000,11.660000,11.060000,8.720000,8.520000,11.440000,NaN,10.450000,8.450000,8.050000,-3.993000,-16.030000,-2.698000,-4.515000,2.266000,21.570000,24.900000,28.900000,34.310000,9.420000,11.050000,19.950000,33.890000,33.820000,9.540000,20.070000,16.800000,29.790000,39.730000,11.690000,16.220000,24.390000,28.770000,33.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,19:00:00,11.510000,11.040000,10.130000,8.310000,7.966000,12.700000,12.140000,10.310000,8.720000,8.320000,12.190000,11.630000,11.100000,8.760000,8.530000,11.180000,NaN,10.420000,8.520000,8.060000,-1.111000,-11.190000,-0.273000,-1.012000,2.252000,21.550000,24.890000,28.890000,34.300000,9.400000,11.030000,19.940000,33.880000,33.810000,9.520000,20.050000,16.800000,29.780000,39.720000,11.660000,16.200000,24.390000,28.760000,33.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,19:30:00,11.120000,10.920000,10.140000,8.390000,7.984000,12.110000,11.890000,10.350000,8.780000,8.330000,11.870000,11.570000,11.120000,8.800000,8.540000,10.860000,NaN,10.370000,8.590000,8.080000,3.575000,-6.647000,4.765000,4.704000,2.224000,21.530000,24.870000,28.880000,34.280000,9.330000,11.000000,19.940000,33.860000,33.790000,9.490000,20.030000,16.790000,29.760000,39.700000,11.630000,16.180000,24.380000,28.760000,33.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,20:00:00,10.650000,10.730000,10.100000,8.440000,7.994000,11.440000,11.520000,10.360000,8.820000,8.350000,11.430000,11.450000,11.110000,8.840000,8.550000,10.440000,NaN,10.280000,8.660000,8.100000,7.997000,-0.993000,8.930000,10.050000,2.202000,21.500000,24.870000,28.880000,34.260000,9.290000,10.970000,19.920000,33.840000,33.800000,9.480000,20.000000,16.770000,29.760000,39.700000,11.600000,16.150000,24.360000,28.750000,33.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,20:30:00,10.200000,10.500000,10.030000,8.490000,7.991000,10.890000,11.170000,10.370000,8.890000,8.370000,11.020000,11.280000,11.050000,8.880000,8.550000,10.040000,NaN,10.170000,8.740000,8.140000,10.880000,3.724000,11.300000,13.790000,2.188000,21.480000,24.870000,28.870000,34.260000,9.270000,10.940000,19.910000,33.850000,33.820000,9.440000,19.980000,16.780000,29.750000,39.690000,11.570000,16.120000,24.360000,28.770000,33.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,21:00:00,9.830000,10.290000,9.960000,8.560000,8.020000,10.430000,10.850000,10.360000,8.940000,8.390000,10.630000,11.090000,10.980000,8.930000,8.580000,9.700000,NaN,10.030000,8.800000,8.180000,11.820000,6.531000,11.780000,15.510000,2.179000,21.460000,24.850000,28.860000,34.250000,9.230000,10.910000,19.890000,33.850000,33.790000,9.430000,19.960000,16.760000,29.740000,39.700000,11.540000,16.070000,24.350000,28.770000,33.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,21:30:00,9.450000,10.040000,9.830000,8.590000,8.020000,10.000000,10.510000,10.300000,8.970000,8.390000,10.280000,10.880000,10.870000,8.970000,8.590000,9.350000,NaN,9.850000,8.820000,8.190000,13.070000,8.510000,12.520000,16.990000,2.161000,21.430000,24.840000,28.860000,34.240000,9.220000,10.890000,19.880000,33.840000,33.810000,9.420000,19.930000,16.750000,29.730000,39.680000,11.520000,16.050000,24.330000,28.770000,33.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,22:00:00,9.110000,9.800000,9.700000,8.610000,8.020000,9.610000,10.200000,10.240000,8.990000,8.400000,9.950000,10.660000,10.750000,8.990000,8.600000,9.010000,NaN,9.670000,8.840000,8.190000,14.600000,10.540000,13.890000,18.620000,2.144000,21.420000,24.840000,28.860000,34.240000,9.210000,10.860000,19.860000,33.840000,33.820000,9.400000,19.910000,16.740000,29.740000,39.690000,11.490000,16.020000,24.320000,28.780000,33.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,22:30:00,8.800000,9.590000,9.590000,8.650000,8.040000,9.210000,9.920000,10.170000,9.030000,8.420000,9.660000,10.450000,10.620000,9.030000,8.600000,8.710000,NaN,9.510000,8.870000,8.230000,16.260000,12.980000,15.260000,20.290000,2.134000,21.390000,24.830000,28.870000,34.240000,9.170000,10.850000,19.850000,33.840000,33.800000,9.380000,19.890000,16.730000,29.730000,39.690000,11.460000,16.000000,24.310000,28.780000,33.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,23:00:00,8.510000,9.360000,9.460000,8.670000,8.050000,8.880000,9.660000,10.110000,9.060000,8.450000,9.400000,10.260000,10.490000,9.070000,8.630000,8.450000,NaN,9.340000,8.900000,8.250000,16.160000,14.620000,15.300000,20.620000,2.130000,21.370000,24.680000,28.860000,34.230000,9.160000,10.830000,19.830000,33.830000,33.800000,9.370000,19.870000,16.710000,29.710000,39.670000,11.460000,15.990000,24.290000,28.770000,33.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/05/2014,23:30:00,8.240000,9.140000,9.320000,8.670000,8.050000,8.580000,9.410000,10.030000,9.080000,8.460000,9.150000,10.070000,10.350000,9.090000,8.640000,8.200000,NaN,9.170000,8.900000,8.270000,15.990000,15.440000,15.010000,20.670000,2.124000,21.340000,24.610000,28.870000,34.220000,9.160000,10.790000,19.820000,33.830000,33.780000,9.360000,19.850000,16.700000,29.710000,39.650000,11.430000,15.970000,24.280000,28.770000,33.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,00:00:00,8.020000,8.960000,9.200000,8.690000,8.070000,8.350000,9.190000,9.950000,9.110000,8.490000,8.940000,9.890000,10.220000,9.130000,8.660000,8.020000,NaN,9.020000,8.910000,8.310000,15.280000,15.590000,14.440000,20.080000,2.122000,21.320000,24.590000,28.870000,34.200000,9.160000,10.780000,19.800000,33.820000,33.800000,9.350000,19.830000,16.680000,29.700000,39.650000,11.410000,15.940000,24.270000,28.770000,33.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,00:30:00,7.836000,8.790000,9.090000,8.720000,8.100000,8.160000,9.000000,9.870000,9.130000,8.510000,8.710000,9.700000,10.080000,9.150000,8.670000,7.840000,NaN,8.870000,8.910000,8.340000,14.890000,15.400000,13.840000,19.850000,2.117000,21.300000,24.590000,28.860000,34.180000,9.160000,10.780000,19.780000,33.810000,33.780000,9.340000,19.820000,16.660000,29.680000,39.640000,11.400000,15.920000,24.250000,28.770000,33.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,01:00:00,7.660000,8.620000,8.960000,8.710000,8.110000,7.993000,8.820000,9.780000,9.140000,8.530000,8.510000,9.520000,9.950000,9.160000,8.680000,7.706000,NaN,8.740000,8.910000,8.360000,13.910000,15.070000,12.820000,18.990000,2.111000,21.280000,24.580000,28.870000,34.190000,9.160000,10.770000,19.770000,33.820000,33.780000,9.330000,19.800000,16.660000,29.680000,39.630000,11.390000,15.910000,24.250000,28.770000,33.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,01:30:00,7.531000,8.460000,8.830000,8.690000,8.110000,7.890000,8.660000,9.670000,9.130000,8.530000,8.370000,9.380000,9.820000,9.180000,8.710000,7.609000,NaN,8.610000,8.880000,8.380000,13.160000,14.290000,11.070000,17.610000,2.107000,21.260000,24.580000,28.860000,34.170000,9.160000,10.760000,19.770000,33.800000,33.770000,9.320000,19.790000,16.640000,29.670000,39.620000,11.380000,15.900000,24.240000,28.760000,33.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,02:00:00,7.436000,8.340000,8.730000,8.690000,8.140000,7.816000,8.540000,9.580000,9.120000,8.550000,8.230000,9.220000,9.690000,9.190000,8.720000,7.532000,NaN,8.490000,8.850000,8.380000,12.250000,13.280000,9.940000,16.640000,2.100000,21.250000,24.570000,28.850000,34.160000,9.160000,10.750000,19.750000,33.800000,33.790000,9.320000,19.780000,16.630000,29.660000,39.620000,11.360000,15.880000,24.230000,28.780000,33.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,02:30:00,7.381000,8.240000,8.640000,8.680000,8.160000,7.749000,8.430000,9.500000,9.130000,8.570000,8.150000,9.100000,9.580000,9.210000,8.750000,7.476000,NaN,8.400000,8.830000,8.400000,10.920000,12.470000,9.540000,15.530000,2.097000,21.230000,24.570000,28.850000,34.160000,9.160000,10.740000,19.740000,33.800000,33.770000,9.310000,19.770000,16.610000,29.640000,39.610000,11.350000,15.870000,24.210000,28.770000,33.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,03:00:00,7.305000,8.130000,8.530000,8.650000,8.160000,7.645000,8.340000,9.400000,9.110000,8.580000,8.070000,8.990000,9.470000,9.220000,8.760000,7.421000,NaN,8.320000,8.810000,8.420000,10.510000,12.030000,9.650000,14.910000,2.090000,21.210000,24.560000,28.850000,34.150000,9.160000,10.740000,19.720000,33.800000,33.760000,9.320000,19.770000,16.600000,29.640000,39.610000,11.340000,15.860000,24.190000,28.770000,33.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,03:30:00,7.219000,8.050000,8.460000,8.640000,8.180000,7.508000,8.240000,9.320000,9.100000,8.580000,7.964000,8.880000,9.370000,9.210000,8.770000,7.354000,NaN,8.230000,8.780000,8.420000,11.070000,12.040000,10.060000,15.020000,2.089000,21.200000,24.570000,28.850000,34.140000,9.160000,10.730000,19.720000,33.790000,33.770000,9.310000,19.760000,16.590000,29.630000,39.580000,11.340000,15.850000,24.180000,28.760000,33.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,04:00:00,7.145000,7.958000,8.380000,8.620000,8.190000,7.394000,8.120000,9.230000,9.070000,8.590000,7.860000,8.770000,9.250000,9.200000,8.770000,7.308000,NaN,8.170000,8.750000,8.430000,10.340000,11.910000,9.770000,14.360000,2.088000,21.190000,24.570000,28.850000,34.130000,9.170000,10.720000,19.710000,33.780000,33.780000,9.310000,19.750000,16.590000,29.630000,39.590000,11.330000,15.850000,24.180000,28.770000,33.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,04:30:00,7.090000,7.883000,8.310000,8.600000,8.190000,7.303000,8.040000,9.160000,9.060000,8.590000,7.785000,8.670000,9.160000,9.200000,8.790000,7.274000,NaN,8.100000,8.720000,8.440000,9.980000,11.660000,9.700000,13.900000,2.094000,21.190000,24.560000,28.840000,34.120000,9.180000,10.720000,19.700000,33.770000,33.770000,9.310000,19.750000,16.570000,29.610000,39.590000,11.330000,15.840000,24.170000,28.770000,33.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,05:00:00,7.031000,7.813000,8.230000,8.570000,8.200000,7.201000,7.945000,9.080000,9.040000,8.590000,7.705000,8.580000,9.070000,9.190000,8.790000,7.225000,NaN,8.050000,8.690000,8.440000,9.630000,11.410000,9.710000,13.700000,2.099000,21.170000,24.550000,28.840000,34.130000,9.210000,10.720000,19.700000,33.780000,33.760000,9.300000,19.740000,16.570000,29.610000,39.570000,11.330000,15.830000,24.160000,28.760000,33.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,05:30:00,6.975000,7.734000,8.160000,8.540000,8.200000,7.117000,7.860000,9.000000,9.020000,8.600000,7.626000,8.490000,8.980000,9.190000,8.800000,7.189000,NaN,7.991000,8.660000,8.450000,8.950000,11.090000,9.210000,13.110000,2.098000,21.170000,24.540000,28.840000,34.110000,9.220000,10.720000,19.690000,33.760000,33.780000,9.300000,19.740000,16.560000,29.600000,39.570000,11.330000,15.820000,24.160000,28.760000,33.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,06:00:00,6.979000,7.681000,8.110000,8.520000,8.210000,7.132000,7.807000,8.950000,9.000000,8.610000,7.593000,8.410000,8.900000,9.180000,8.810000,7.205000,NaN,7.941000,8.630000,8.450000,6.894000,10.120000,7.442000,11.130000,2.099000,21.150000,24.530000,28.840000,34.100000,9.240000,10.720000,19.680000,33.760000,33.780000,9.320000,19.730000,16.550000,29.590000,39.560000,11.330000,15.810000,24.140000,28.760000,33.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,06:30:00,7.023000,7.646000,8.050000,8.500000,8.220000,7.182000,7.783000,8.870000,8.980000,8.610000,7.592000,8.350000,8.830000,9.170000,8.820000,7.259000,NaN,7.899000,8.590000,8.440000,5.205000,8.550000,6.061000,9.330000,2.104000,21.150000,24.530000,28.840000,34.090000,9.260000,10.720000,19.680000,33.760000,33.760000,9.330000,19.740000,16.540000,29.570000,39.560000,11.330000,15.810000,24.130000,28.760000,33.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,07:00:00,7.063000,7.627000,8.000000,8.470000,8.220000,7.232000,7.778000,8.810000,8.950000,8.610000,7.580000,8.290000,8.760000,9.160000,8.820000,7.315000,NaN,7.874000,8.560000,8.440000,3.973000,7.202000,4.970000,8.020000,2.108000,21.150000,24.520000,28.840000,34.080000,9.290000,10.720000,19.680000,33.760000,33.760000,9.350000,19.740000,16.540000,29.570000,39.540000,11.330000,15.810000,24.130000,28.750000,33.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,07:30:00,7.136000,7.622000,7.971000,8.450000,8.230000,7.339000,7.799000,8.770000,8.930000,8.610000,7.601000,8.230000,8.690000,9.140000,8.810000,7.413000,NaN,7.864000,8.520000,8.430000,2.045000,5.570000,3.207000,5.913000,2.111000,21.140000,24.520000,28.830000,34.080000,9.320000,10.720000,19.670000,33.750000,33.760000,9.360000,19.750000,16.530000,29.560000,39.530000,11.340000,15.820000,24.110000,28.750000,33.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,08:00:00,7.246000,7.621000,7.947000,8.420000,8.230000,7.472000,7.841000,8.720000,8.920000,8.620000,7.663000,8.220000,8.640000,9.120000,8.820000,7.549000,NaN,7.876000,8.500000,8.430000,0.570000,3.750000,1.601000,3.936000,2.116000,21.150000,24.520000,28.830000,34.070000,9.370000,10.720000,19.670000,33.750000,33.770000,9.370000,19.750000,16.530000,29.560000,39.540000,11.350000,15.820000,24.110000,28.760000,33.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,08:30:00,7.433000,7.669000,7.933000,8.400000,8.230000,7.630000,7.895000,8.670000,8.890000,8.610000,7.721000,8.190000,8.590000,9.100000,8.810000,7.704000,NaN,7.907000,8.480000,8.430000,0.265000,1.870000,0.202000,2.036000,2.120000,21.150000,24.510000,28.830000,34.080000,9.410000,10.730000,19.680000,33.750000,33.760000,9.390000,19.760000,16.530000,29.550000,39.530000,11.360000,15.830000,24.110000,28.750000,33.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,09:00:00,7.594000,7.729000,7.944000,8.380000,8.240000,7.769000,7.966000,8.630000,8.860000,8.610000,7.785000,8.190000,8.550000,9.080000,8.810000,7.851000,NaN,7.956000,8.460000,8.430000,-0.486000,0.692000,-1.074000,0.763000,2.124000,21.150000,24.510000,28.830000,34.070000,9.460000,10.740000,19.670000,33.750000,33.760000,9.410000,19.770000,16.530000,29.540000,39.510000,11.370000,15.840000,24.100000,28.750000,33.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,09:30:00,7.751000,7.805000,7.965000,8.370000,8.250000,7.908000,8.050000,8.610000,8.850000,8.610000,7.881000,8.230000,8.560000,9.090000,8.830000,7.997000,NaN,8.030000,8.460000,8.440000,-0.991000,-0.409000,-1.747000,-0.001000,2.128000,21.160000,24.510000,28.830000,34.040000,9.510000,10.750000,19.680000,33.730000,33.760000,9.430000,19.780000,16.530000,29.530000,39.520000,11.380000,15.840000,24.100000,28.760000,33.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,10:00:00,7.805000,7.855000,7.968000,8.330000,8.230000,7.938000,8.110000,8.590000,8.820000,8.600000,7.912000,8.240000,8.540000,9.070000,8.820000,8.060000,NaN,8.060000,8.430000,8.430000,0.235000,-0.382000,-0.543000,0.868000,2.128000,21.170000,24.500000,28.830000,34.030000,9.560000,10.750000,19.690000,33.710000,33.730000,9.440000,19.790000,16.520000,29.500000,39.490000,11.390000,15.850000,24.090000,28.740000,33.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,10:30:00,7.838000,7.887000,7.975000,8.300000,8.210000,7.963000,8.120000,8.560000,8.780000,8.580000,7.933000,8.240000,8.520000,9.030000,8.800000,8.100000,NaN,8.100000,8.400000,8.410000,0.372000,-0.087000,-0.636000,1.007000,2.131000,21.170000,24.490000,28.810000,34.040000,9.630000,10.750000,19.680000,33.720000,33.730000,9.450000,19.800000,16.530000,29.500000,39.500000,10.820000,12.350000,22.300000,28.740000,33.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,11:00:00,7.894000,7.947000,8.020000,8.310000,8.240000,7.997000,8.150000,8.560000,8.770000,8.590000,7.972000,8.270000,8.530000,9.030000,8.810000,8.140000,NaN,8.160000,8.420000,8.430000,0.385000,-0.017000,-0.460000,2.292000,2.139000,21.180000,24.490000,28.820000,34.000000,9.700000,10.760000,19.690000,33.700000,33.720000,9.480000,19.810000,16.520000,29.490000,39.480000,9.100000,11.170000,21.590000,28.720000,33.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,11:30:00,7.931000,7.974000,8.030000,8.290000,8.230000,8.020000,8.160000,8.540000,8.740000,8.570000,7.995000,8.270000,8.520000,9.000000,8.800000,8.130000,NaN,8.160000,8.390000,8.410000,0.274000,-0.333000,-0.528000,3.974000,2.150000,21.180000,24.490000,28.810000,34.020000,9.800000,10.770000,19.690000,33.710000,33.730000,9.490000,19.820000,16.530000,29.490000,39.490000,9.280000,10.750000,21.590000,28.730000,33.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,12:00:00,7.942000,7.995000,8.040000,8.270000,8.220000,8.010000,8.170000,8.530000,8.710000,8.560000,7.992000,8.280000,8.510000,8.980000,8.790000,8.140000,NaN,8.170000,8.380000,8.390000,0.609000,-0.116000,0.026000,3.248000,2.156000,21.180000,24.490000,28.820000,34.010000,9.970000,10.770000,19.690000,33.700000,33.740000,9.500000,19.830000,16.530000,29.480000,39.480000,9.310000,10.680000,21.590000,28.720000,33.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,12:30:00,8.020000,8.020000,8.050000,8.260000,8.220000,8.110000,8.180000,8.500000,8.680000,8.530000,8.000000,8.260000,8.490000,8.950000,8.770000,8.240000,NaN,8.190000,8.380000,8.390000,-1.081000,-0.793000,-1.917000,1.187000,2.168000,21.190000,24.490000,28.810000,34.010000,10.280000,10.780000,19.700000,33.700000,33.740000,9.520000,19.840000,16.530000,29.480000,39.470000,9.350000,10.710000,21.600000,28.730000,33.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,13:00:00,8.110000,8.060000,8.070000,8.260000,8.220000,8.200000,8.250000,8.510000,8.680000,8.540000,8.060000,8.280000,8.490000,8.940000,8.780000,8.340000,NaN,8.220000,8.370000,8.380000,-1.421000,-1.658000,-1.693000,-0.225000,2.179000,21.200000,24.480000,28.820000,34.010000,10.970000,10.780000,19.700000,33.710000,33.730000,9.540000,19.850000,16.540000,29.470000,39.470000,9.360000,10.720000,21.600000,28.730000,33.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,13:30:00,8.170000,8.090000,8.080000,8.230000,8.200000,8.280000,8.300000,8.510000,8.660000,8.530000,8.130000,8.300000,8.490000,8.930000,8.760000,8.410000,NaN,8.240000,8.360000,8.370000,-2.480000,-2.118000,-2.719000,-1.169000,2.188000,21.210000,24.480000,28.810000,34.000000,12.110000,10.790000,19.700000,33.700000,33.730000,9.560000,19.860000,16.540000,29.460000,39.450000,9.390000,10.740000,21.600000,28.740000,33.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,14:00:00,8.310000,8.160000,8.120000,8.250000,8.220000,8.430000,8.390000,8.530000,8.660000,8.530000,8.240000,8.330000,8.510000,8.920000,8.770000,8.540000,NaN,8.300000,8.370000,8.380000,-3.297000,-3.132000,-3.469000,-2.663000,2.212000,21.210000,24.480000,28.810000,33.990000,13.200000,10.810000,19.700000,33.690000,33.730000,9.590000,19.880000,16.540000,29.450000,39.460000,9.420000,10.790000,21.600000,28.740000,33.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,14:30:00,8.410000,8.210000,8.140000,8.230000,8.200000,8.540000,8.460000,8.510000,8.640000,8.520000,8.320000,8.360000,8.510000,8.880000,8.750000,8.660000,NaN,8.350000,8.370000,8.370000,-4.367000,-3.977000,-4.261000,-3.569000,2.253000,21.220000,24.480000,28.810000,33.990000,13.810000,10.840000,19.710000,33.690000,33.710000,9.630000,19.910000,16.540000,29.450000,39.450000,9.430000,10.870000,21.600000,28.730000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,15:00:00,8.540000,8.290000,8.180000,8.240000,8.210000,8.660000,8.570000,8.540000,8.640000,8.530000,8.450000,8.430000,8.550000,8.910000,8.770000,8.790000,NaN,8.420000,8.390000,8.390000,-4.339000,-4.854000,-3.944000,-4.336000,2.297000,21.240000,24.470000,28.800000,33.970000,14.400000,10.860000,19.710000,33.670000,33.730000,9.670000,19.920000,16.550000,29.430000,39.420000,9.460000,11.080000,21.600000,28.740000,33.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,15:30:00,8.590000,8.350000,8.220000,8.240000,8.210000,8.670000,8.610000,8.540000,8.620000,8.510000,8.510000,8.480000,8.570000,8.890000,8.760000,8.850000,NaN,8.480000,8.390000,8.380000,-3.584000,-4.619000,-2.783000,-3.920000,2.371000,21.250000,24.480000,28.810000,33.980000,15.740000,10.870000,19.710000,33.670000,33.710000,9.700000,19.950000,16.560000,29.420000,39.430000,9.490000,12.200000,21.600000,28.720000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,16:00:00,8.610000,8.390000,8.250000,8.230000,8.200000,8.620000,8.630000,8.550000,8.610000,8.500000,8.550000,8.520000,8.590000,8.860000,8.740000,8.850000,NaN,8.520000,8.390000,8.370000,-1.880000,-3.872000,-0.844000,-2.829000,2.539000,21.260000,24.470000,28.800000,33.970000,16.940000,10.910000,19.720000,33.670000,33.710000,9.760000,19.980000,16.560000,29.420000,39.410000,9.550000,16.780000,21.610000,28.730000,33.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,16:30:00,8.570000,8.430000,8.280000,8.230000,8.190000,8.520000,8.620000,8.560000,8.600000,8.490000,8.510000,8.540000,8.600000,8.850000,8.720000,8.800000,NaN,8.530000,8.370000,8.350000,-0.048000,-2.420000,0.751000,-0.975000,2.997000,21.280000,24.480000,28.800000,33.950000,19.170000,10.960000,19.730000,33.660000,33.730000,9.920000,20.010000,16.570000,29.410000,39.410000,9.680000,21.880000,21.620000,28.730000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,17:00:00,8.500000,8.430000,8.310000,8.230000,8.190000,8.430000,8.580000,8.570000,8.590000,8.480000,8.490000,8.560000,8.620000,8.840000,8.730000,8.740000,NaN,8.560000,8.380000,8.350000,1.174000,-0.915000,1.903000,0.538000,4.192000,21.290000,24.480000,28.800000,33.950000,20.750000,11.110000,19.730000,33.660000,33.720000,10.650000,20.050000,16.570000,29.400000,39.420000,9.960000,25.500000,21.620000,28.740000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,17:30:00,8.430000,8.420000,8.320000,8.230000,8.190000,8.340000,8.530000,8.580000,8.580000,8.480000,8.440000,8.560000,8.630000,8.820000,8.710000,8.670000,NaN,8.560000,8.400000,8.350000,1.891000,0.371000,2.529000,1.784000,5.403000,21.300000,24.480000,28.800000,33.950000,21.340000,11.600000,19.740000,33.650000,33.710000,12.750000,20.080000,16.580000,29.390000,39.400000,10.580000,27.530000,22.740000,28.740000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,18:00:00,8.400000,8.410000,8.340000,8.240000,8.190000,8.270000,8.480000,8.590000,8.580000,8.470000,8.420000,8.560000,8.640000,8.820000,8.710000,8.630000,NaN,8.560000,8.410000,8.350000,2.168000,0.868000,3.029000,2.324000,5.842000,21.310000,24.490000,28.800000,33.940000,21.250000,12.130000,19.750000,33.640000,33.700000,13.830000,20.110000,16.580000,29.390000,39.400000,11.130000,27.800000,24.560000,28.740000,33.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,18:30:00,8.300000,8.390000,8.340000,8.240000,8.180000,8.140000,8.430000,8.590000,8.580000,8.470000,8.350000,8.550000,8.640000,8.820000,8.710000,8.540000,NaN,8.560000,8.420000,8.360000,3.791000,2.017000,4.600000,3.915000,5.957000,21.330000,24.490000,28.810000,33.940000,20.980000,12.570000,19.750000,33.640000,33.700000,14.360000,20.230000,16.580000,29.370000,39.400000,11.560000,27.730000,25.660000,28.740000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,19:00:00,8.220000,8.350000,8.320000,8.250000,8.180000,8.040000,8.360000,8.580000,8.570000,8.460000,8.280000,8.520000,8.630000,8.800000,8.690000,8.430000,NaN,8.530000,8.420000,8.350000,3.867000,3.068000,4.638000,4.946000,5.891000,21.350000,24.480000,28.810000,33.920000,20.750000,12.930000,19.750000,33.640000,33.700000,14.580000,20.360000,16.590000,29.380000,39.370000,11.850000,27.600000,26.120000,28.740000,33.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,19:30:00,8.150000,8.320000,8.320000,8.260000,8.190000,7.944000,8.290000,8.570000,8.560000,8.440000,8.230000,8.500000,8.630000,8.800000,8.690000,8.360000,NaN,8.510000,8.430000,8.350000,4.505000,3.676000,5.316000,5.592000,5.650000,21.370000,24.490000,28.800000,33.920000,20.420000,13.170000,19.750000,33.630000,33.670000,14.620000,20.490000,16.600000,29.370000,39.370000,12.040000,27.460000,26.400000,28.730000,33.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,20:00:00,8.060000,8.270000,8.290000,8.250000,8.170000,7.836000,8.220000,8.560000,8.560000,8.450000,8.170000,8.480000,8.620000,8.800000,8.700000,8.270000,NaN,8.480000,8.440000,8.360000,5.523000,4.530000,6.080000,6.630000,5.726000,21.400000,24.500000,28.800000,33.960000,20.420000,13.350000,19.750000,33.630000,33.700000,14.630000,20.580000,16.600000,29.370000,39.360000,12.240000,27.340000,26.560000,28.740000,33.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,20:30:00,7.940000,8.210000,8.270000,8.250000,8.170000,7.697000,8.140000,8.540000,8.560000,8.440000,8.070000,8.430000,8.590000,8.790000,8.690000,8.160000,NaN,8.440000,8.450000,8.360000,7.130000,5.589000,7.281000,8.080000,5.940000,21.430000,24.500000,28.810000,33.980000,20.570000,13.540000,19.760000,33.630000,33.690000,14.770000,20.660000,16.610000,29.370000,39.350000,12.450000,27.290000,26.670000,28.740000,33.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,21:00:00,7.799000,8.140000,8.240000,8.250000,8.160000,7.544000,8.040000,8.520000,8.550000,8.430000,7.932000,8.360000,8.550000,8.770000,8.660000,8.010000,NaN,8.380000,8.430000,8.340000,8.310000,6.791000,8.140000,9.680000,6.928000,21.460000,24.510000,28.790000,33.950000,21.270000,14.110000,19.760000,33.610000,33.700000,16.360000,20.830000,16.600000,29.340000,39.360000,12.880000,27.880000,26.940000,28.750000,33.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,21:30:00,7.675000,8.070000,8.210000,8.250000,8.170000,7.382000,7.929000,8.500000,8.540000,8.430000,7.830000,8.320000,8.520000,8.770000,8.670000,7.887000,NaN,8.330000,8.430000,8.340000,9.020000,7.694000,9.000000,10.950000,7.020000,21.480000,24.510000,28.790000,33.950000,20.940000,14.620000,19.770000,33.620000,33.700000,17.190000,21.050000,16.610000,29.350000,39.340000,13.180000,28.010000,27.650000,28.750000,33.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,22:00:00,7.543000,7.997000,8.160000,8.250000,8.170000,7.219000,7.821000,8.480000,8.550000,8.430000,7.679000,8.230000,8.460000,8.750000,8.650000,7.740000,NaN,8.270000,8.420000,8.340000,10.070000,8.700000,9.860000,12.370000,6.864000,21.500000,24.510000,28.790000,33.940000,20.730000,14.840000,19.770000,33.600000,33.700000,17.310000,21.190000,16.620000,29.350000,39.320000,13.350000,27.890000,28.260000,28.740000,33.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,22:30:00,7.394000,7.904000,8.120000,8.250000,8.160000,7.035000,7.695000,8.440000,8.530000,8.430000,7.535000,8.150000,8.410000,8.740000,8.640000,7.594000,NaN,8.190000,8.410000,8.320000,11.320000,9.490000,10.820000,13.510000,7.636000,21.540000,24.510000,28.790000,33.930000,21.540000,15.440000,19.780000,33.600000,33.690000,18.880000,21.420000,16.620000,29.340000,39.330000,13.820000,28.250000,28.750000,28.750000,33.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,23:00:00,7.223000,7.798000,8.050000,8.230000,8.140000,6.831000,7.550000,8.400000,8.520000,8.410000,7.372000,8.070000,8.370000,8.750000,8.650000,7.441000,NaN,8.110000,8.410000,8.330000,12.230000,10.230000,11.590000,14.880000,8.930000,21.570000,24.520000,28.790000,33.930000,22.030000,17.430000,19.790000,33.610000,33.670000,22.520000,23.210000,16.620000,29.330000,39.330000,14.930000,29.060000,30.840000,28.760000,33.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/05/2014,23:30:00,7.100000,7.706000,8.000000,8.230000,8.150000,6.699000,7.422000,8.370000,8.520000,8.420000,7.251000,7.979000,8.310000,8.750000,8.650000,7.325000,NaN,8.040000,8.400000,8.330000,11.890000,10.660000,11.320000,15.210000,9.510000,21.590000,24.530000,28.800000,33.910000,21.800000,18.920000,19.800000,33.590000,33.660000,23.100000,25.180000,16.630000,29.320000,39.310000,15.890000,28.960000,32.370000,28.740000,33.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,00:00:00,6.996000,7.619000,7.942000,8.230000,8.160000,6.592000,7.321000,8.330000,8.520000,8.420000,7.149000,7.892000,8.250000,8.750000,8.660000,7.222000,NaN,7.967000,8.390000,8.330000,11.570000,10.910000,10.990000,15.330000,10.170000,21.630000,24.540000,28.790000,33.930000,21.780000,20.540000,19.790000,33.600000,33.690000,23.440000,26.930000,16.640000,29.330000,39.320000,16.650000,28.990000,32.910000,28.750000,33.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,00:30:00,6.914000,7.534000,7.879000,8.230000,8.160000,6.516000,7.236000,8.280000,8.510000,8.420000,7.068000,7.811000,8.190000,8.750000,8.650000,7.128000,NaN,7.898000,8.390000,8.340000,11.010000,10.960000,10.430000,15.150000,10.380000,21.680000,24.560000,28.790000,33.900000,21.540000,22.070000,19.800000,33.590000,33.690000,23.470000,28.360000,16.650000,29.330000,39.300000,17.310000,28.950000,33.190000,28.760000,33.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,01:00:00,6.838000,7.459000,7.815000,8.210000,8.160000,6.450000,7.163000,8.230000,8.500000,8.420000,7.011000,7.745000,8.130000,8.740000,8.660000,7.053000,NaN,7.833000,8.380000,8.340000,10.520000,10.850000,10.040000,14.860000,10.180000,21.730000,24.570000,28.790000,33.900000,21.170000,22.660000,19.810000,33.590000,33.680000,23.270000,28.960000,16.670000,29.310000,39.300000,17.600000,28.760000,33.260000,28.760000,33.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,01:30:00,6.783000,7.392000,7.758000,8.200000,8.160000,6.398000,7.101000,8.180000,8.490000,8.410000,6.945000,7.673000,8.070000,8.740000,8.650000,6.983000,NaN,7.766000,8.360000,8.340000,10.280000,10.740000,9.770000,14.510000,10.260000,21.780000,24.570000,28.800000,33.880000,21.210000,23.060000,19.820000,33.580000,33.680000,23.260000,29.240000,16.680000,29.320000,39.290000,17.700000,28.620000,33.240000,28.760000,33.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,02:00:00,6.729000,7.334000,7.711000,8.190000,8.160000,6.346000,7.040000,8.130000,8.480000,8.410000,6.891000,7.609000,8.010000,8.730000,8.650000,6.934000,NaN,7.710000,8.350000,8.350000,10.060000,10.660000,9.470000,14.310000,10.530000,21.840000,24.580000,28.790000,33.900000,21.300000,23.580000,19.830000,33.580000,33.690000,23.500000,29.790000,16.690000,29.310000,39.270000,17.870000,28.680000,33.270000,28.760000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,02:30:00,6.668000,7.258000,7.643000,8.160000,8.150000,6.291000,6.965000,8.070000,8.440000,8.380000,6.823000,7.528000,7.936000,8.690000,8.620000,6.858000,NaN,7.633000,8.320000,8.330000,9.660000,10.470000,9.270000,14.000000,10.390000,21.900000,24.590000,28.800000,33.880000,21.070000,23.780000,19.850000,33.570000,33.660000,23.470000,30.090000,16.700000,29.290000,39.270000,18.040000,28.700000,33.340000,28.760000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,03:00:00,6.610000,7.199000,7.589000,8.140000,8.140000,6.224000,6.905000,8.010000,8.420000,8.380000,6.770000,7.469000,7.874000,8.670000,8.600000,6.807000,NaN,7.583000,8.290000,8.320000,9.710000,10.490000,9.330000,13.970000,10.350000,21.970000,24.600000,28.800000,33.880000,21.000000,23.890000,19.860000,33.580000,33.680000,23.380000,30.170000,16.730000,29.300000,39.260000,18.130000,28.630000,33.360000,28.770000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,03:30:00,6.551000,7.143000,7.539000,8.120000,8.140000,6.172000,6.850000,7.966000,8.400000,8.370000,6.721000,7.416000,7.825000,8.660000,8.600000,6.749000,NaN,7.533000,8.280000,8.320000,9.670000,10.540000,9.240000,13.920000,10.450000,22.040000,24.610000,28.790000,33.880000,21.010000,24.080000,19.880000,33.580000,33.670000,23.420000,30.300000,16.740000,29.290000,39.280000,18.220000,28.590000,33.340000,28.800000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,04:00:00,6.511000,7.107000,7.504000,8.110000,8.140000,6.137000,6.813000,7.933000,8.400000,8.370000,6.682000,7.382000,7.795000,8.660000,8.610000,6.702000,NaN,7.487000,8.260000,8.320000,9.500000,10.560000,9.020000,13.870000,10.300000,22.100000,24.620000,28.790000,33.860000,20.800000,24.100000,19.890000,33.570000,33.680000,23.340000,30.330000,16.760000,29.300000,39.270000,18.270000,28.570000,33.340000,28.810000,33.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,04:30:00,6.460000,7.047000,7.449000,8.080000,8.140000,6.100000,6.752000,7.882000,8.370000,8.360000,6.645000,7.330000,7.745000,8.640000,8.600000,6.646000,NaN,7.430000,8.220000,8.310000,9.140000,10.460000,8.670000,13.570000,10.090000,22.160000,24.640000,28.800000,33.870000,20.600000,24.070000,19.900000,33.570000,33.670000,23.190000,30.320000,16.780000,29.290000,39.250000,18.280000,28.500000,33.320000,28.830000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,05:00:00,6.436000,7.012000,7.417000,8.070000,8.140000,6.087000,6.725000,7.844000,8.350000,8.360000,6.628000,7.298000,7.715000,8.630000,8.600000,6.617000,NaN,7.387000,8.200000,8.300000,8.740000,10.100000,8.260000,12.990000,9.960000,22.220000,24.650000,28.790000,33.860000,20.470000,24.030000,19.920000,33.570000,33.680000,23.070000,30.280000,16.800000,29.280000,39.260000,18.280000,28.420000,33.280000,28.840000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,05:30:00,6.419000,6.981000,7.390000,8.060000,8.150000,6.084000,6.697000,7.812000,8.340000,8.360000,6.609000,7.268000,7.678000,8.630000,8.600000,6.600000,NaN,7.350000,8.190000,8.300000,8.590000,9.710000,7.862000,12.430000,10.340000,22.280000,24.660000,28.800000,33.860000,20.820000,24.140000,19.930000,33.570000,33.670000,23.140000,30.320000,16.820000,29.280000,39.240000,18.310000,28.410000,33.250000,28.840000,33.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,06:00:00,6.376000,6.937000,7.343000,8.030000,8.140000,6.082000,6.667000,7.770000,8.320000,8.340000,6.561000,7.199000,7.609000,8.590000,8.570000,6.586000,NaN,7.314000,8.160000,8.300000,8.560000,9.290000,7.480000,11.910000,11.120000,22.340000,24.670000,28.790000,33.850000,22.610000,25.050000,19.940000,33.570000,33.670000,24.360000,31.070000,16.840000,29.270000,39.260000,19.220000,29.630000,33.450000,28.880000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,06:30:00,6.343000,6.879000,7.287000,7.996000,8.120000,6.070000,6.606000,7.709000,8.270000,8.310000,6.529000,7.138000,7.544000,8.550000,8.540000,6.581000,NaN,7.284000,8.140000,8.290000,7.411000,8.840000,6.537000,11.190000,12.010000,22.400000,24.680000,28.790000,33.840000,22.060000,26.020000,19.970000,33.560000,33.670000,24.590000,31.670000,16.870000,29.270000,39.230000,20.380000,29.950000,34.260000,28.900000,33.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,07:00:00,6.346000,6.844000,7.236000,7.966000,8.100000,6.096000,6.594000,7.651000,8.230000,8.290000,6.526000,7.100000,7.497000,8.520000,8.520000,6.594000,NaN,7.254000,8.120000,8.280000,6.381000,8.100000,5.739000,9.980000,11.810000,22.480000,24.700000,28.790000,33.860000,21.440000,25.750000,19.990000,33.580000,33.680000,24.100000,31.370000,16.900000,29.280000,39.240000,20.400000,29.570000,34.110000,28.950000,33.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,07:30:00,6.378000,6.831000,7.208000,7.945000,8.100000,6.144000,6.606000,7.617000,8.220000,8.280000,6.563000,7.095000,7.476000,8.510000,8.520000,6.595000,NaN,7.218000,8.080000,8.260000,5.607000,7.426000,5.059000,9.030000,11.530000,22.550000,24.720000,28.790000,33.850000,21.080000,25.540000,20.000000,33.560000,33.670000,23.810000,31.180000,16.940000,29.290000,39.230000,20.350000,29.350000,33.950000,29.060000,33.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,08:00:00,6.435000,6.830000,7.195000,7.939000,8.100000,6.233000,6.637000,7.597000,8.200000,8.280000,6.614000,7.101000,7.469000,8.500000,8.520000,6.641000,NaN,7.206000,8.070000,8.250000,4.192000,6.484000,3.782000,7.743000,11.260000,22.630000,24.740000,28.790000,33.830000,20.850000,25.360000,20.020000,33.560000,33.670000,23.600000,31.050000,16.970000,29.270000,39.230000,20.310000,29.190000,33.820000,29.250000,33.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,08:30:00,6.481000,6.840000,7.182000,7.914000,8.100000,6.291000,6.679000,7.577000,8.190000,8.280000,6.655000,7.103000,7.452000,8.490000,8.520000,6.691000,NaN,7.197000,8.040000,8.240000,3.988000,5.455000,3.893000,6.740000,11.100000,22.700000,24.750000,28.800000,33.830000,20.670000,25.210000,20.050000,33.560000,33.660000,23.440000,30.940000,17.010000,29.280000,39.200000,20.250000,29.080000,33.730000,29.450000,33.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,09:00:00,6.522000,6.863000,7.180000,7.902000,8.100000,6.338000,6.715000,7.572000,8.180000,8.290000,6.688000,7.122000,7.456000,8.490000,8.530000,6.727000,NaN,7.203000,8.020000,8.240000,3.810000,5.162000,3.490000,6.507000,11.610000,22.780000,24.750000,28.790000,33.840000,21.850000,25.320000,20.060000,33.560000,33.670000,23.750000,30.950000,17.040000,29.280000,39.210000,20.350000,29.340000,33.650000,29.640000,33.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,09:30:00,6.599000,6.872000,7.171000,7.884000,8.100000,6.457000,6.725000,7.532000,8.140000,8.250000,6.729000,7.113000,7.436000,8.470000,8.510000,6.816000,NaN,7.204000,7.995000,8.230000,1.066000,3.642000,0.718000,4.288000,13.320000,22.840000,24.760000,28.800000,33.830000,22.640000,26.260000,20.090000,33.570000,33.660000,24.950000,31.780000,17.080000,29.270000,39.190000,21.380000,30.550000,34.250000,29.810000,33.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,10:00:00,6.696000,6.881000,7.153000,7.847000,8.080000,6.587000,6.792000,7.511000,8.110000,8.230000,6.800000,7.112000,7.419000,8.450000,8.500000,6.950000,NaN,7.222000,7.981000,8.220000,-0.341000,1.525000,-0.296000,1.986000,13.710000,22.920000,24.770000,28.790000,33.820000,21.780000,26.140000,20.120000,33.560000,33.670000,24.390000,31.620000,17.160000,29.270000,39.180000,21.530000,30.070000,34.360000,30.210000,33.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,10:30:00,6.853000,6.931000,7.157000,7.830000,8.070000,6.767000,6.877000,7.491000,8.090000,8.220000,6.897000,7.135000,7.418000,8.420000,8.480000,7.094000,NaN,7.249000,7.955000,8.210000,-2.655000,-0.361000,-2.083000,-0.176000,13.540000,23.010000,24.780000,28.780000,33.800000,21.310000,25.900000,20.140000,33.540000,33.650000,24.040000,31.400000,17.230000,29.260000,39.190000,21.450000,29.810000,34.160000,31.140000,33.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,11:00:00,6.974000,6.998000,7.175000,7.815000,8.070000,6.867000,6.975000,7.487000,8.070000,8.210000,6.989000,7.169000,7.421000,8.400000,8.460000,7.227000,NaN,7.294000,7.939000,8.190000,-2.362000,-1.815000,-1.600000,-1.316000,13.210000,23.090000,24.790000,28.780000,33.810000,20.980000,25.700000,20.170000,33.550000,33.660000,23.800000,31.240000,17.300000,29.260000,39.170000,21.390000,29.640000,34.020000,32.070000,33.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,11:30:00,7.032000,7.061000,7.205000,7.802000,8.070000,6.897000,7.042000,7.493000,8.060000,8.200000,7.049000,7.214000,7.441000,8.390000,8.460000,7.301000,NaN,7.349000,7.931000,8.190000,-1.108000,-1.668000,-0.408000,-0.740000,12.910000,23.160000,24.800000,28.790000,33.800000,20.730000,25.520000,20.200000,33.540000,33.640000,23.600000,31.120000,17.330000,29.260000,39.170000,21.320000,29.490000,33.900000,32.710000,33.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,12:00:00,7.067000,7.100000,7.229000,7.782000,8.050000,6.920000,7.076000,7.496000,8.040000,8.190000,7.074000,7.247000,7.454000,8.360000,8.440000,7.327000,NaN,7.387000,7.912000,8.170000,-0.887000,-0.932000,-0.180000,0.107000,12.640000,23.240000,24.820000,28.790000,33.810000,20.540000,25.360000,20.230000,33.540000,33.640000,23.430000,31.010000,17.370000,29.270000,39.180000,21.250000,29.370000,33.810000,33.130000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,12:30:00,7.132000,7.138000,7.245000,7.764000,8.040000,7.013000,7.117000,7.497000,8.010000,8.170000,7.125000,7.272000,7.468000,8.340000,8.420000,7.389000,NaN,7.413000,7.891000,8.150000,-1.908000,-1.351000,-1.078000,-0.747000,12.290000,23.310000,24.830000,28.790000,33.800000,20.390000,25.230000,20.270000,33.550000,33.650000,23.310000,30.910000,17.420000,29.260000,39.160000,21.200000,29.260000,33.710000,33.370000,33.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,13:00:00,7.204000,7.182000,7.275000,7.764000,8.030000,7.089000,7.179000,7.508000,8.000000,8.160000,7.200000,7.313000,7.492000,8.330000,8.420000,7.478000,NaN,7.462000,7.894000,8.150000,-2.261000,-1.921000,-1.510000,-1.441000,11.830000,23.370000,24.840000,28.790000,33.800000,20.250000,25.090000,20.290000,33.550000,33.640000,23.200000,30.830000,17.460000,29.260000,39.140000,21.140000,29.170000,33.640000,33.490000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,13:30:00,7.277000,7.224000,7.292000,7.745000,8.010000,7.176000,7.237000,7.516000,7.986000,8.150000,7.264000,7.346000,7.507000,8.310000,8.400000,7.538000,NaN,7.490000,7.881000,8.140000,-2.854000,-2.419000,-1.865000,-2.111000,11.550000,23.440000,24.850000,28.800000,33.780000,20.130000,25.000000,20.320000,33.540000,33.630000,23.110000,30.760000,17.490000,29.260000,39.140000,21.100000,29.100000,33.580000,33.570000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,14:00:00,7.308000,7.251000,7.305000,7.720000,7.998000,7.204000,7.277000,7.523000,7.962000,8.140000,7.317000,7.376000,7.525000,8.290000,8.380000,7.575000,NaN,7.531000,7.871000,8.120000,-2.303000,-2.316000,-1.403000,-1.811000,11.390000,23.500000,24.870000,28.790000,33.780000,20.020000,24.900000,20.350000,33.550000,33.650000,23.030000,30.700000,17.530000,29.250000,39.150000,21.070000,29.040000,33.520000,33.650000,33.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,14:30:00,7.380000,7.315000,7.353000,7.734000,8.000000,7.272000,7.326000,7.543000,7.965000,8.130000,7.381000,7.427000,7.557000,8.290000,8.390000,7.623000,NaN,7.570000,7.870000,8.120000,-2.865000,-2.167000,-2.081000,-1.747000,11.240000,23.560000,24.870000,28.780000,33.780000,19.940000,24.800000,20.380000,33.540000,33.660000,22.950000,30.630000,17.560000,29.260000,39.140000,21.040000,28.970000,33.460000,33.700000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,15:00:00,7.482000,7.378000,7.397000,7.748000,8.010000,7.389000,7.396000,7.565000,7.962000,8.130000,7.463000,7.477000,7.592000,8.280000,8.380000,7.701000,NaN,7.611000,7.878000,8.120000,-3.787000,-2.908000,-2.899000,-2.739000,11.120000,23.610000,24.890000,28.790000,33.770000,19.840000,24.710000,20.410000,33.540000,33.640000,22.880000,30.570000,17.590000,29.260000,39.120000,21.010000,28.910000,33.410000,33.720000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,15:30:00,7.522000,7.419000,7.422000,7.738000,8.000000,7.413000,7.441000,7.578000,7.950000,8.110000,7.506000,7.508000,7.609000,8.260000,8.360000,7.726000,NaN,7.638000,7.865000,8.090000,-3.013000,-2.863000,-2.124000,-2.401000,11.020000,23.660000,24.900000,28.790000,33.770000,19.750000,24.640000,20.450000,33.540000,33.630000,22.810000,30.510000,17.630000,29.260000,39.120000,20.980000,28.840000,33.360000,33.750000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,16:00:00,7.566000,7.459000,7.447000,7.731000,7.988000,7.450000,7.470000,7.578000,7.928000,8.090000,7.565000,7.558000,7.646000,8.260000,8.360000,7.768000,NaN,7.674000,7.871000,8.090000,-3.138000,-2.741000,-2.259000,-2.320000,10.940000,23.710000,24.910000,28.800000,33.770000,19.700000,24.560000,20.480000,33.550000,33.630000,22.750000,30.470000,17.660000,29.260000,39.110000,20.960000,28.800000,33.320000,33.760000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,16:30:00,7.594000,7.484000,7.465000,7.724000,7.973000,7.484000,7.497000,7.586000,7.913000,8.070000,7.610000,7.593000,7.671000,8.250000,8.350000,7.803000,NaN,7.708000,7.876000,8.080000,-2.865000,-2.710000,-1.943000,-2.278000,10.890000,23.750000,24.930000,28.790000,33.760000,19.720000,24.510000,20.500000,33.540000,33.640000,22.710000,30.420000,17.680000,29.270000,39.120000,20.950000,28.740000,33.280000,33.770000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,17:00:00,7.611000,7.515000,7.491000,7.716000,7.957000,7.490000,7.530000,7.603000,7.905000,8.060000,7.634000,7.621000,7.689000,8.230000,8.330000,7.813000,NaN,7.730000,7.870000,8.070000,-2.303000,-2.290000,-1.254000,-1.815000,11.070000,23.800000,24.940000,28.790000,33.760000,20.050000,24.510000,20.530000,33.540000,33.640000,22.710000,30.400000,17.720000,29.270000,39.120000,20.940000,28.700000,33.250000,33.750000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,17:30:00,7.615000,7.537000,7.511000,7.707000,7.947000,7.487000,7.550000,7.626000,7.900000,8.050000,7.654000,7.648000,7.714000,8.210000,8.310000,7.809000,NaN,7.750000,7.869000,8.060000,-1.609000,-1.595000,-0.739000,-1.085000,11.650000,23.840000,24.950000,28.800000,33.750000,20.730000,24.680000,20.560000,33.550000,33.630000,22.950000,30.460000,17.750000,29.270000,39.100000,20.920000,28.680000,33.210000,33.730000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,18:00:00,7.644000,7.569000,7.549000,7.723000,7.954000,7.525000,7.577000,7.657000,7.913000,8.060000,7.684000,7.676000,7.735000,8.210000,8.300000,7.819000,NaN,7.768000,7.879000,8.050000,-1.551000,-1.111000,-0.766000,-0.846000,12.520000,23.880000,24.960000,28.800000,33.760000,21.530000,25.070000,20.590000,33.550000,33.630000,23.640000,30.720000,17.770000,29.280000,39.100000,20.960000,28.750000,33.190000,33.720000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,18:30:00,7.654000,7.601000,7.572000,7.734000,7.959000,7.534000,7.595000,7.673000,7.911000,8.050000,7.714000,7.709000,7.764000,8.210000,8.300000,7.814000,NaN,7.783000,7.879000,8.050000,-0.925000,-0.743000,-0.180000,-0.680000,14.420000,23.920000,24.980000,28.810000,33.750000,22.660000,25.950000,20.620000,33.550000,33.620000,24.860000,31.530000,17.800000,29.270000,39.100000,21.290000,30.020000,33.210000,33.700000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,19:00:00,7.647000,7.603000,7.583000,7.728000,7.939000,7.526000,7.598000,7.684000,7.906000,8.040000,7.745000,7.743000,7.796000,8.210000,8.300000,7.815000,NaN,7.800000,7.890000,8.050000,-0.642000,-0.257000,0.047000,-0.188000,15.590000,23.990000,24.990000,28.800000,33.750000,22.520000,26.550000,20.640000,33.540000,33.650000,24.940000,31.930000,17.860000,29.280000,39.100000,21.940000,30.580000,33.980000,33.680000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,19:30:00,7.637000,7.612000,7.598000,7.723000,7.934000,7.525000,7.600000,7.695000,7.902000,8.030000,7.758000,7.759000,7.805000,8.190000,8.290000,7.806000,NaN,7.813000,7.893000,8.040000,-0.139000,0.147000,0.457000,0.246000,15.580000,24.100000,25.010000,28.800000,33.750000,22.290000,26.580000,20.680000,33.560000,33.630000,24.750000,31.900000,18.060000,29.270000,39.090000,22.240000,30.470000,34.420000,33.660000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,20:00:00,7.610000,7.614000,7.604000,7.725000,7.923000,7.503000,7.593000,7.703000,7.896000,8.020000,7.760000,7.770000,7.819000,8.180000,8.270000,7.778000,NaN,7.814000,7.898000,8.030000,0.886000,0.761000,1.139000,1.044000,15.530000,24.250000,25.020000,28.810000,33.740000,22.090000,26.530000,20.710000,33.550000,33.630000,24.620000,31.830000,18.270000,29.270000,39.090000,22.350000,30.390000,34.430000,33.720000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,20:30:00,7.561000,7.602000,7.605000,7.713000,7.897000,7.450000,7.573000,7.700000,7.886000,7.998000,7.750000,7.787000,7.838000,8.180000,8.260000,7.732000,NaN,7.808000,7.892000,8.020000,1.723000,1.529000,1.820000,2.069000,15.420000,24.440000,25.040000,28.810000,33.740000,21.940000,26.440000,20.740000,33.550000,33.630000,24.460000,31.740000,18.470000,29.290000,39.090000,22.390000,30.280000,34.380000,34.020000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,21:00:00,7.526000,7.599000,7.612000,7.724000,7.898000,7.408000,7.551000,7.705000,7.876000,7.986000,7.742000,7.799000,7.852000,8.180000,8.250000,7.686000,NaN,7.802000,7.902000,8.020000,2.289000,2.301000,2.361000,2.982000,15.500000,24.670000,25.050000,28.810000,33.730000,22.350000,26.430000,20.790000,33.550000,33.630000,24.470000,31.740000,18.640000,29.290000,39.080000,22.420000,30.250000,34.330000,34.360000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,21:30:00,7.493000,7.591000,7.623000,7.734000,7.903000,7.374000,7.529000,7.708000,7.878000,7.984000,7.716000,7.803000,7.856000,8.170000,8.240000,7.645000,NaN,7.794000,7.913000,8.020000,2.620000,2.890000,2.630000,3.595000,15.640000,24.980000,25.060000,28.810000,33.730000,22.600000,26.500000,20.840000,33.540000,33.620000,24.580000,31.780000,18.830000,29.280000,39.070000,22.500000,30.320000,34.320000,34.570000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,22:00:00,7.463000,7.582000,7.632000,7.750000,7.904000,7.351000,7.512000,7.722000,7.887000,7.984000,7.704000,7.797000,7.860000,8.170000,8.240000,7.612000,NaN,7.781000,7.910000,8.020000,2.746000,3.264000,2.752000,3.924000,15.750000,25.490000,25.070000,28.820000,33.740000,23.330000,26.550000,20.900000,33.550000,33.630000,24.650000,31.830000,19.060000,29.290000,39.070000,22.640000,30.390000,34.380000,34.750000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,22:30:00,7.446000,7.572000,7.632000,7.760000,7.908000,7.332000,7.500000,7.726000,7.889000,7.984000,7.685000,7.793000,7.861000,8.160000,8.230000,7.577000,NaN,7.768000,7.913000,8.020000,2.703000,3.489000,2.777000,4.109000,15.760000,26.270000,25.090000,28.810000,33.720000,23.880000,26.570000,20.970000,33.550000,33.640000,24.640000,31.850000,19.390000,29.300000,39.060000,22.740000,30.450000,34.420000,34.890000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,23:00:00,7.419000,7.556000,7.622000,7.758000,7.901000,7.329000,7.491000,7.730000,7.894000,7.981000,7.678000,7.792000,7.865000,8.160000,8.220000,7.551000,NaN,7.749000,7.914000,8.010000,2.716000,3.615000,2.741000,4.161000,15.660000,27.010000,25.110000,28.820000,33.730000,23.340000,26.510000,21.070000,33.550000,33.620000,24.510000,31.800000,19.850000,29.290000,39.070000,22.780000,30.410000,34.430000,35.040000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/05/2014,23:30:00,7.389000,7.530000,7.607000,7.751000,7.886000,7.324000,7.480000,7.731000,7.900000,7.976000,7.679000,7.795000,7.868000,8.160000,8.220000,7.526000,NaN,7.734000,7.914000,8.010000,2.808000,3.705000,2.782000,4.224000,15.480000,27.530000,25.120000,28.820000,33.740000,23.070000,26.390000,21.170000,33.550000,33.620000,24.320000,31.700000,20.180000,29.300000,39.070000,22.770000,30.330000,34.410000,35.140000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,00:00:00,7.368000,7.513000,7.599000,7.749000,7.879000,7.320000,7.476000,7.733000,7.900000,7.979000,7.669000,7.794000,7.872000,8.170000,8.220000,7.503000,NaN,7.716000,7.919000,8.010000,2.738000,3.739000,2.741000,4.227000,15.260000,27.870000,25.150000,28.820000,33.730000,22.820000,26.240000,21.270000,33.550000,33.620000,24.150000,31.590000,20.370000,29.300000,39.070000,22.740000,30.220000,34.350000,35.210000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,00:30:00,7.356000,7.503000,7.593000,7.752000,7.876000,7.304000,7.466000,7.731000,7.901000,7.980000,7.666000,7.793000,7.873000,8.160000,8.220000,7.482000,NaN,7.705000,7.915000,8.010000,2.727000,3.793000,2.742000,4.266000,15.040000,28.100000,25.160000,28.820000,33.720000,22.600000,26.100000,21.360000,33.550000,33.610000,23.980000,31.500000,20.490000,29.300000,39.050000,22.690000,30.110000,34.270000,35.260000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,01:00:00,7.341000,7.493000,7.588000,7.761000,7.879000,7.281000,7.449000,7.727000,7.900000,7.971000,7.656000,7.789000,7.873000,8.170000,8.210000,7.453000,NaN,7.685000,7.914000,8.000000,2.691000,3.944000,2.745000,4.454000,14.800000,28.270000,25.180000,28.830000,33.720000,22.440000,25.970000,21.450000,33.550000,33.610000,23.840000,31.410000,20.540000,29.300000,39.040000,22.660000,30.010000,34.200000,35.270000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,01:30:00,7.324000,7.479000,7.582000,7.755000,7.873000,7.268000,7.436000,7.721000,7.896000,7.968000,7.646000,7.786000,7.874000,8.160000,8.220000,7.444000,NaN,7.674000,7.910000,7.997000,2.568000,3.946000,2.609000,4.410000,14.540000,28.380000,25.200000,28.820000,33.730000,22.310000,25.840000,21.530000,33.560000,33.620000,23.720000,31.330000,20.570000,29.310000,39.030000,22.610000,29.910000,34.120000,35.290000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,02:00:00,7.321000,7.476000,7.576000,7.762000,7.873000,7.261000,7.429000,7.722000,7.904000,7.969000,7.642000,7.783000,7.870000,8.170000,8.210000,7.433000,NaN,7.662000,7.911000,8.000000,2.491000,3.892000,2.569000,4.331000,14.360000,28.470000,25.210000,28.820000,33.730000,22.190000,25.730000,21.610000,33.560000,33.610000,23.620000,31.260000,20.590000,29.320000,39.040000,22.560000,29.830000,34.060000,35.310000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,02:30:00,7.316000,7.467000,7.570000,7.764000,7.872000,7.243000,7.420000,7.715000,7.902000,7.969000,7.636000,7.785000,7.872000,8.170000,8.210000,7.427000,NaN,7.661000,7.921000,8.010000,2.447000,3.850000,2.574000,4.321000,14.170000,28.530000,25.240000,28.830000,33.720000,22.090000,25.650000,21.690000,33.560000,33.600000,23.530000,31.200000,20.590000,29.310000,39.040000,22.510000,29.760000,34.010000,35.330000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,03:00:00,7.299000,7.456000,7.564000,7.758000,7.873000,7.227000,7.403000,7.709000,7.891000,7.961000,7.625000,7.774000,7.866000,8.170000,8.210000,7.413000,NaN,7.648000,7.914000,8.000000,2.410000,3.837000,2.573000,4.278000,13.980000,28.600000,25.260000,28.820000,33.710000,22.010000,25.570000,21.770000,33.550000,33.610000,23.470000,31.140000,20.570000,29.310000,39.040000,22.470000,29.700000,33.960000,35.340000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,03:30:00,7.291000,7.449000,7.558000,7.760000,7.865000,7.211000,7.396000,7.705000,7.891000,7.961000,7.608000,7.767000,7.863000,8.170000,8.210000,7.410000,NaN,7.639000,7.914000,8.000000,2.386000,3.831000,2.573000,4.226000,13.950000,28.630000,25.270000,28.830000,33.720000,22.110000,25.520000,21.840000,33.560000,33.600000,23.430000,31.110000,20.570000,29.310000,39.030000,22.430000,29.640000,33.920000,35.340000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,04:00:00,7.275000,7.439000,7.547000,7.756000,7.860000,7.194000,7.381000,7.695000,7.882000,7.953000,7.595000,7.753000,7.857000,8.170000,8.200000,7.390000,NaN,7.628000,7.909000,8.000000,2.416000,3.830000,2.595000,4.237000,13.930000,28.670000,25.300000,28.830000,33.710000,22.190000,25.530000,21.910000,33.560000,33.610000,23.470000,31.120000,20.550000,29.310000,39.030000,22.400000,29.610000,33.870000,35.340000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,04:30:00,7.267000,7.425000,7.541000,7.753000,7.865000,7.179000,7.366000,7.689000,7.881000,7.945000,7.581000,7.741000,7.842000,8.160000,8.200000,7.381000,NaN,7.621000,7.902000,8.010000,2.466000,3.835000,2.646000,4.328000,13.860000,28.720000,25.320000,28.830000,33.710000,22.140000,25.510000,21.970000,33.560000,33.600000,23.470000,31.110000,20.540000,29.320000,39.020000,22.380000,29.590000,33.840000,35.330000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,05:00:00,7.267000,7.421000,7.532000,7.755000,7.856000,7.171000,7.352000,7.672000,7.871000,7.938000,7.570000,7.737000,7.835000,8.150000,8.190000,7.374000,NaN,7.613000,7.903000,8.000000,2.337000,3.771000,2.394000,4.193000,13.770000,28.760000,25.330000,28.830000,33.720000,22.070000,25.460000,22.030000,33.570000,33.590000,23.440000,31.110000,20.530000,29.310000,39.010000,22.360000,29.570000,33.810000,35.320000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,05:30:00,7.281000,7.425000,7.538000,7.762000,7.864000,7.189000,7.349000,7.667000,7.865000,7.931000,7.570000,7.721000,7.825000,8.150000,8.180000,7.382000,NaN,7.606000,7.901000,8.000000,1.857000,3.443000,1.867000,3.714000,13.660000,28.790000,25.350000,28.830000,33.710000,22.000000,25.430000,22.090000,33.560000,33.600000,23.410000,31.080000,20.520000,29.320000,39.020000,22.350000,29.540000,33.780000,35.330000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,06:00:00,7.310000,7.430000,7.533000,7.759000,7.865000,7.232000,7.359000,7.662000,7.867000,7.929000,7.578000,7.713000,7.811000,8.140000,8.180000,7.404000,NaN,7.600000,7.892000,7.996000,0.704000,2.764000,0.830000,2.762000,13.530000,28.810000,25.370000,28.830000,33.720000,21.950000,25.370000,22.150000,33.570000,33.600000,23.360000,31.050000,20.530000,29.330000,39.000000,22.330000,29.520000,33.770000,35.330000,33.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,06:30:00,7.373000,7.436000,7.532000,7.757000,7.863000,7.334000,7.394000,7.657000,7.865000,7.932000,7.614000,7.717000,7.811000,8.140000,8.180000,7.475000,NaN,7.596000,7.883000,7.986000,-1.166000,1.271000,-0.898000,0.758000,13.370000,28.830000,25.380000,28.840000,33.710000,21.900000,25.330000,22.200000,33.570000,33.600000,23.330000,31.020000,20.530000,29.330000,39.010000,22.320000,29.500000,33.740000,35.320000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,07:00:00,7.471000,7.462000,7.542000,7.760000,7.869000,7.460000,7.455000,7.661000,7.865000,7.934000,7.689000,7.733000,7.820000,8.150000,8.180000,7.572000,NaN,7.608000,7.884000,7.986000,-2.478000,-0.399000,-2.147000,-1.278000,13.210000,28.830000,25.400000,28.840000,33.700000,21.840000,25.290000,22.250000,33.560000,33.590000,23.280000,31.000000,20.530000,29.330000,38.980000,22.320000,29.490000,33.710000,35.300000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,07:30:00,7.575000,7.497000,7.546000,7.753000,7.861000,7.600000,7.512000,7.653000,7.855000,7.920000,7.763000,7.739000,7.812000,8.130000,8.160000,7.677000,NaN,7.627000,7.868000,7.977000,-4.517000,-1.881000,-4.161000,-3.278000,13.080000,28.850000,25.420000,28.840000,33.700000,21.790000,25.250000,22.310000,33.560000,33.590000,23.250000,30.970000,20.530000,29.330000,38.990000,22.310000,29.470000,33.690000,35.290000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,08:00:00,7.768000,7.554000,7.567000,7.756000,7.865000,7.858000,7.615000,7.647000,7.844000,7.914000,7.900000,7.770000,7.815000,8.120000,8.160000,7.890000,NaN,7.678000,7.872000,7.986000,-8.310000,-4.972000,-7.684000,-7.541000,12.880000,28.850000,25.430000,28.840000,33.710000,21.750000,25.200000,22.360000,33.570000,33.590000,23.200000,30.940000,20.540000,29.330000,38.990000,22.310000,29.440000,33.680000,35.300000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,08:30:00,7.978000,7.645000,7.611000,7.772000,7.879000,8.100000,7.770000,7.665000,7.852000,7.918000,8.070000,7.827000,7.840000,8.130000,8.160000,8.110000,NaN,7.741000,7.874000,7.983000,-9.750000,-7.995000,-8.940000,-11.170000,12.730000,28.860000,25.450000,28.830000,33.700000,21.700000,25.150000,22.410000,33.570000,33.610000,23.170000,30.900000,20.550000,29.350000,38.990000,22.300000,29.420000,33.640000,35.290000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,09:00:00,8.180000,7.731000,7.634000,7.755000,7.865000,8.390000,7.922000,7.679000,7.846000,7.910000,8.250000,7.894000,7.867000,8.120000,8.160000,8.320000,NaN,7.812000,7.865000,7.975000,-12.250000,-10.470000,-11.250000,-14.360000,12.680000,28.860000,25.460000,28.850000,33.700000,21.650000,25.110000,22.460000,33.570000,33.600000,23.130000,30.870000,20.560000,29.340000,38.980000,22.290000,29.400000,33.630000,35.280000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,09:30:00,8.450000,7.854000,7.688000,7.752000,7.857000,8.730000,8.130000,7.699000,7.844000,7.914000,8.490000,7.985000,7.909000,8.120000,8.160000,8.590000,NaN,7.906000,7.866000,7.971000,-14.170000,-13.800000,-12.690000,-18.600000,12.620000,28.850000,25.460000,28.840000,33.710000,21.590000,25.060000,22.510000,33.570000,33.600000,23.090000,30.860000,20.570000,29.340000,38.990000,22.280000,29.380000,33.610000,35.270000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,10:00:00,8.700000,7.988000,7.746000,7.752000,7.847000,9.090000,8.350000,7.743000,7.853000,7.918000,8.740000,8.100000,7.968000,8.120000,8.150000,8.850000,NaN,8.010000,7.862000,7.963000,-17.040000,-16.150000,-15.040000,-21.240000,12.520000,28.850000,25.480000,28.840000,33.700000,21.540000,25.020000,22.550000,33.570000,33.600000,23.060000,30.830000,20.580000,29.340000,38.990000,22.280000,29.360000,33.600000,35.270000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,10:30:00,9.020000,8.160000,7.839000,7.764000,7.857000,9.470000,8.600000,7.787000,7.858000,7.920000,9.020000,8.240000,8.040000,8.130000,8.170000,9.160000,NaN,8.160000,7.880000,7.973000,-18.130000,-19.370000,-15.440000,-24.530000,12.450000,28.830000,25.490000,28.840000,33.700000,21.450000,24.970000,22.600000,33.570000,33.580000,23.020000,30.790000,20.590000,29.340000,38.980000,22.260000,29.340000,33.590000,35.250000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,11:00:00,9.170000,8.320000,7.926000,7.762000,7.850000,9.610000,8.800000,7.840000,7.854000,7.915000,9.220000,8.390000,8.140000,8.130000,8.160000,9.320000,NaN,8.300000,7.888000,7.970000,-13.540000,-19.260000,-10.860000,-23.290000,12.380000,28.810000,25.490000,28.840000,33.680000,21.350000,24.910000,22.650000,33.560000,33.580000,22.960000,30.750000,20.600000,29.340000,38.970000,22.230000,29.310000,33.560000,35.240000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,11:30:00,9.140000,8.450000,8.030000,7.778000,7.858000,9.490000,8.890000,7.904000,7.863000,7.917000,9.250000,8.530000,8.230000,8.130000,8.160000,9.270000,NaN,8.430000,7.913000,7.978000,-8.410000,-14.800000,-6.758000,-16.790000,12.330000,28.800000,25.500000,28.850000,33.700000,21.260000,24.850000,22.700000,33.570000,33.560000,22.900000,30.730000,20.620000,29.340000,38.970000,22.210000,29.280000,33.560000,35.240000,33.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,12:00:00,9.150000,8.530000,8.120000,7.790000,7.855000,9.520000,8.950000,7.977000,7.876000,7.924000,9.300000,8.640000,8.330000,8.130000,8.160000,9.270000,NaN,8.510000,7.925000,7.974000,-7.972000,-12.540000,-6.378000,-14.370000,12.310000,28.780000,25.520000,28.850000,33.690000,21.250000,24.810000,22.740000,33.570000,33.590000,22.860000,30.690000,20.640000,29.350000,38.980000,22.200000,29.250000,33.540000,35.240000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,12:30:00,9.160000,8.570000,8.180000,7.797000,7.844000,9.520000,8.980000,8.030000,7.867000,7.909000,9.330000,8.710000,8.400000,8.120000,8.150000,9.260000,NaN,8.560000,7.936000,7.958000,-7.791000,-11.130000,-6.502000,-12.540000,12.310000,28.770000,25.530000,28.850000,33.700000,21.270000,24.780000,22.780000,33.580000,33.590000,22.830000,30.670000,20.660000,29.360000,38.970000,22.180000,29.220000,33.530000,35.240000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,13:00:00,9.270000,8.630000,8.240000,7.815000,7.840000,9.710000,9.080000,8.090000,7.883000,7.911000,9.440000,8.790000,8.480000,8.130000,8.150000,9.360000,NaN,8.610000,7.962000,7.968000,-10.470000,-12.120000,-8.770000,-14.400000,12.330000,28.760000,25.540000,28.840000,33.690000,21.320000,24.760000,22.810000,33.570000,33.580000,22.820000,30.660000,20.670000,29.360000,38.970000,22.170000,29.200000,33.510000,35.230000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,13:30:00,9.420000,8.710000,8.310000,7.838000,7.845000,9.880000,9.180000,8.140000,7.887000,7.898000,9.590000,8.860000,8.530000,8.120000,8.140000,9.500000,NaN,8.670000,7.983000,7.964000,-11.380000,-13.750000,-9.580000,-16.270000,12.310000,28.730000,25.550000,28.850000,33.680000,21.300000,24.750000,22.850000,33.570000,33.560000,22.810000,30.650000,20.670000,29.350000,38.960000,22.160000,29.190000,33.480000,35.210000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,14:00:00,9.560000,8.810000,8.380000,7.873000,7.857000,10.070000,9.320000,8.210000,7.909000,7.909000,9.770000,8.980000,8.640000,8.160000,8.170000,9.640000,NaN,8.770000,8.030000,7.980000,-12.250000,-14.700000,-10.510000,-17.240000,12.270000,28.740000,25.570000,28.850000,33.670000,21.280000,24.720000,22.890000,33.570000,33.570000,22.790000,30.640000,20.690000,29.350000,38.960000,22.150000,29.180000,33.460000,35.210000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,14:30:00,9.710000,8.900000,8.440000,7.884000,7.849000,10.260000,9.450000,8.260000,7.912000,7.898000,9.910000,9.050000,8.690000,8.140000,8.140000,9.770000,NaN,8.830000,8.030000,7.962000,-13.520000,-16.180000,-11.650000,-18.390000,12.260000,28.720000,25.580000,28.850000,33.680000,21.240000,24.690000,22.930000,33.570000,33.570000,22.770000,30.620000,20.700000,29.360000,38.970000,22.140000,29.160000,33.450000,35.210000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,15:00:00,10.010000,9.010000,8.510000,7.905000,7.848000,10.650000,9.630000,8.320000,7.931000,7.909000,10.160000,9.160000,8.770000,8.160000,8.140000,10.040000,NaN,8.920000,8.070000,7.976000,-19.840000,-19.390000,-16.890000,-22.550000,12.400000,28.710000,25.580000,28.860000,33.700000,21.350000,24.670000,22.960000,33.590000,33.570000,22.760000,30.610000,20.720000,29.370000,38.950000,22.140000,29.160000,33.430000,35.200000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,15:30:00,10.260000,9.180000,8.590000,7.932000,7.847000,10.760000,9.850000,8.380000,7.951000,7.908000,10.420000,9.310000,8.860000,8.170000,8.150000,10.270000,NaN,9.030000,8.100000,7.982000,-15.640000,-22.080000,-12.590000,-23.620000,12.430000,28.700000,25.590000,28.850000,33.670000,21.330000,24.700000,23.000000,33.570000,33.560000,22.770000,30.630000,20.730000,29.370000,38.950000,22.130000,29.140000,33.420000,35.180000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,16:00:00,10.260000,9.300000,8.680000,7.957000,7.847000,10.670000,9.920000,8.460000,7.976000,7.918000,10.450000,9.450000,8.960000,8.180000,8.150000,10.270000,NaN,9.150000,8.130000,7.992000,-12.420000,-18.360000,-10.010000,-18.550000,12.380000,28.690000,25.610000,28.860000,33.680000,21.280000,24.680000,23.030000,33.580000,33.570000,22.760000,30.620000,20.750000,29.370000,38.950000,22.120000,29.130000,33.390000,35.180000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,16:30:00,10.320000,9.420000,8.790000,7.998000,7.864000,10.690000,9.970000,8.540000,8.000000,7.927000,10.520000,9.560000,9.060000,8.200000,8.160000,10.310000,NaN,9.240000,8.160000,8.000000,-11.980000,-16.900000,-9.640000,-17.400000,12.360000,28.700000,25.620000,28.860000,33.690000,21.260000,24.660000,23.060000,33.580000,33.580000,22.750000,30.620000,20.760000,29.380000,38.950000,22.120000,29.120000,33.370000,35.170000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,17:00:00,10.310000,9.480000,8.860000,8.020000,7.854000,10.630000,10.000000,8.600000,8.020000,7.924000,10.540000,9.650000,9.140000,8.210000,8.160000,10.310000,NaN,9.310000,8.190000,8.000000,-9.800000,-15.200000,-7.674000,-15.330000,12.310000,28.670000,25.620000,28.860000,33.690000,21.200000,24.630000,23.100000,33.590000,33.570000,22.730000,30.610000,20.780000,29.380000,38.940000,22.120000,29.100000,33.360000,35.160000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,17:30:00,10.290000,9.540000,8.940000,8.050000,7.868000,10.580000,10.010000,8.670000,8.040000,7.926000,10.530000,9.720000,9.230000,8.230000,8.160000,10.280000,NaN,9.370000,8.220000,8.010000,-8.480000,-13.150000,-6.663000,-13.230000,12.260000,28.670000,25.630000,28.860000,33.690000,21.140000,24.610000,23.130000,33.580000,33.560000,22.720000,30.600000,20.790000,29.390000,38.940000,22.100000,29.060000,33.350000,35.150000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,18:00:00,10.200000,9.560000,8.990000,8.070000,7.856000,10.450000,10.000000,8.730000,8.070000,7.930000,10.500000,9.770000,9.290000,8.240000,8.160000,10.220000,NaN,9.410000,8.260000,8.020000,-5.358000,-11.080000,-3.949000,-10.630000,12.240000,28.670000,25.640000,28.870000,33.700000,21.110000,24.590000,23.160000,33.590000,33.560000,22.690000,30.580000,20.810000,29.390000,38.940000,22.090000,29.030000,33.350000,35.140000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,18:30:00,10.070000,9.570000,9.040000,8.110000,7.860000,10.220000,9.920000,8.770000,8.080000,7.928000,10.410000,9.810000,9.360000,8.260000,8.160000,10.070000,NaN,9.420000,8.290000,8.020000,-2.750000,-7.788000,-1.470000,-6.718000,12.240000,28.660000,25.640000,28.860000,33.670000,21.130000,24.570000,23.170000,33.580000,33.570000,22.680000,30.550000,20.810000,29.390000,38.930000,22.080000,29.010000,33.310000,35.130000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,19:00:00,9.900000,9.550000,9.070000,8.150000,7.873000,9.950000,9.820000,8.820000,8.110000,7.940000,10.260000,9.810000,9.400000,8.270000,8.160000,9.920000,NaN,9.420000,8.330000,8.030000,-0.343000,-4.738000,1.271000,-3.354000,13.620000,28.650000,25.650000,28.870000,33.680000,24.360000,24.910000,23.210000,33.580000,33.550000,24.240000,31.210000,20.820000,29.390000,38.920000,22.590000,30.520000,33.320000,35.110000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,19:30:00,9.700000,9.490000,9.080000,8.160000,7.861000,9.700000,9.690000,8.860000,8.140000,7.949000,10.090000,9.810000,9.440000,8.290000,8.170000,9.760000,NaN,9.400000,8.360000,8.050000,1.393000,-1.989000,2.737000,-0.123000,16.770000,29.290000,25.660000,28.870000,33.680000,25.560000,27.390000,23.250000,33.590000,33.550000,25.810000,32.590000,24.960000,29.400000,38.920000,24.560000,31.910000,34.940000,35.100000,33.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,20:00:00,9.560000,9.440000,9.100000,8.200000,7.874000,9.510000,9.560000,8.890000,8.160000,7.952000,9.940000,9.770000,9.460000,8.320000,8.180000,9.610000,NaN,9.360000,8.390000,8.050000,1.870000,-0.146000,2.927000,1.534000,16.570000,31.330000,25.670000,28.870000,33.680000,24.270000,27.330000,23.600000,33.590000,33.580000,25.080000,32.240000,28.460000,29.400000,38.930000,24.620000,31.290000,35.090000,35.150000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,20:30:00,9.450000,9.370000,9.080000,8.240000,7.880000,9.370000,9.460000,8.910000,8.190000,7.963000,9.820000,9.710000,9.450000,8.340000,8.180000,9.480000,NaN,9.330000,8.430000,8.080000,2.348000,0.961000,3.316000,2.466000,16.410000,32.010000,25.690000,28.880000,33.700000,24.180000,27.070000,23.980000,33.600000,33.550000,24.850000,32.040000,28.670000,29.420000,38.940000,24.460000,31.070000,34.860000,35.670000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,21:00:00,9.320000,9.300000,9.060000,8.260000,7.879000,9.220000,9.350000,8.920000,8.210000,7.967000,9.690000,9.640000,9.420000,8.350000,8.180000,9.350000,NaN,9.270000,8.440000,8.070000,3.092000,1.984000,3.905000,3.503000,16.790000,32.840000,25.710000,28.880000,33.690000,24.910000,27.360000,24.500000,33.600000,33.560000,25.460000,32.270000,29.030000,29.420000,38.920000,24.780000,31.660000,34.990000,35.860000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,21:30:00,9.210000,9.240000,9.040000,8.290000,7.890000,9.090000,9.250000,8.930000,8.240000,7.985000,9.590000,9.600000,9.420000,8.380000,8.200000,9.250000,NaN,9.230000,8.470000,8.090000,3.668000,2.842000,4.228000,4.372000,16.920000,33.720000,25.730000,28.890000,33.690000,25.520000,27.600000,25.610000,33.600000,33.560000,25.740000,32.450000,30.050000,29.420000,38.920000,25.200000,31.980000,35.290000,36.070000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,22:00:00,9.070000,9.150000,8.990000,8.290000,7.880000,8.970000,9.140000,8.910000,8.260000,7.981000,9.460000,9.520000,9.380000,8.390000,8.200000,9.150000,NaN,9.180000,8.490000,8.100000,3.807000,3.326000,4.244000,4.782000,17.010000,34.250000,25.760000,28.880000,33.690000,25.270000,27.690000,28.300000,33.600000,33.560000,25.640000,32.460000,30.740000,29.440000,38.910000,25.350000,31.900000,35.400000,36.420000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,22:30:00,9.010000,9.100000,8.980000,8.340000,7.904000,8.910000,9.080000,8.920000,8.290000,8.010000,9.380000,9.470000,9.370000,8.430000,8.220000,9.090000,NaN,9.140000,8.520000,8.130000,3.602000,3.485000,3.912000,4.691000,16.740000,34.260000,25.810000,28.870000,33.670000,24.480000,27.420000,30.210000,33.590000,33.560000,25.160000,32.240000,30.550000,29.440000,38.910000,25.160000,31.510000,35.190000,36.600000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,23:00:00,8.940000,9.040000,8.950000,8.360000,7.920000,8.870000,9.020000,8.910000,8.310000,8.010000,9.340000,9.430000,9.340000,8.460000,8.250000,9.040000,NaN,9.090000,8.540000,8.130000,3.345000,3.392000,3.482000,4.353000,16.520000,34.190000,25.850000,28.880000,33.680000,24.010000,27.150000,30.860000,33.600000,33.530000,24.900000,32.090000,30.320000,29.430000,38.900000,24.990000,31.330000,35.040000,36.600000,33.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/05/2014,23:30:00,8.890000,9.000000,8.920000,8.390000,7.942000,8.820000,8.990000,8.920000,8.350000,8.050000,9.280000,9.380000,9.320000,8.490000,8.260000,8.970000,NaN,9.060000,8.560000,8.160000,3.957000,3.795000,4.112000,4.838000,16.170000,34.090000,25.920000,28.880000,33.670000,23.550000,26.910000,31.110000,33.590000,33.530000,24.650000,31.930000,30.170000,29.450000,38.900000,24.820000,31.100000,34.920000,36.580000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,00:00:00,8.780000,8.930000,8.870000,8.380000,7.930000,8.690000,8.900000,8.870000,8.340000,8.030000,9.190000,9.310000,9.260000,8.480000,8.240000,8.860000,NaN,8.990000,8.550000,8.150000,4.946000,4.954000,4.965000,6.343000,15.910000,33.980000,25.980000,28.880000,33.680000,23.230000,26.700000,31.230000,33.590000,33.520000,24.430000,31.790000,30.020000,29.450000,38.890000,24.640000,30.920000,34.800000,36.540000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,00:30:00,8.710000,8.880000,8.850000,8.400000,7.946000,8.620000,8.840000,8.860000,8.370000,8.060000,9.100000,9.250000,9.210000,8.490000,8.250000,8.790000,NaN,8.960000,8.560000,8.170000,5.096000,5.597000,5.027000,6.972000,15.660000,33.890000,26.050000,28.880000,33.670000,23.030000,26.530000,31.280000,33.590000,33.530000,24.250000,31.670000,29.920000,29.450000,38.890000,24.520000,30.780000,34.680000,36.520000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,01:00:00,8.620000,8.830000,8.820000,8.420000,7.965000,8.500000,8.770000,8.850000,8.390000,8.070000,9.040000,9.220000,9.210000,8.530000,8.280000,8.680000,NaN,8.910000,8.580000,8.190000,6.208000,6.664000,6.166000,8.440000,15.440000,33.810000,26.110000,28.890000,33.680000,22.840000,26.390000,31.310000,33.600000,33.510000,24.100000,31.600000,29.840000,29.450000,38.880000,24.410000,30.680000,34.590000,36.490000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,01:30:00,8.530000,8.760000,8.780000,8.420000,7.960000,8.430000,8.690000,8.830000,8.400000,8.080000,8.930000,9.140000,9.140000,8.520000,8.270000,8.590000,NaN,8.860000,8.580000,8.200000,5.608000,7.201000,5.376000,8.850000,15.260000,33.740000,26.170000,28.890000,33.680000,22.680000,26.270000,31.330000,33.600000,33.520000,23.990000,31.520000,29.770000,29.470000,38.880000,24.330000,30.590000,34.510000,36.460000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,02:00:00,8.480000,8.700000,8.740000,8.410000,7.956000,8.390000,8.630000,8.790000,8.390000,8.080000,8.880000,9.090000,9.110000,8.530000,8.280000,8.530000,NaN,8.790000,8.560000,8.190000,4.873000,6.418000,4.624000,7.615000,15.080000,33.690000,26.230000,28.900000,33.690000,22.580000,26.180000,31.340000,33.600000,33.530000,23.890000,31.440000,29.710000,29.490000,38.890000,24.260000,30.510000,34.440000,36.440000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,02:30:00,8.390000,8.640000,8.690000,8.410000,7.965000,8.320000,8.580000,8.770000,8.410000,8.100000,8.830000,9.050000,9.080000,8.540000,8.290000,8.460000,NaN,8.750000,8.560000,8.210000,5.532000,6.751000,5.304000,8.280000,14.930000,33.640000,26.280000,28.900000,33.690000,22.490000,26.080000,31.330000,33.600000,33.540000,23.800000,31.380000,29.650000,29.490000,38.890000,24.210000,30.440000,34.390000,36.440000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,03:00:00,8.380000,8.620000,8.680000,8.430000,7.993000,8.300000,8.530000,8.740000,8.410000,8.100000,8.790000,9.010000,9.050000,8.560000,8.310000,8.440000,NaN,8.720000,8.590000,8.230000,4.450000,6.423000,4.225000,7.601000,14.760000,33.590000,26.330000,28.900000,33.690000,22.410000,26.020000,31.340000,33.600000,33.520000,23.740000,31.340000,29.600000,29.500000,38.890000,24.160000,30.400000,34.340000,36.410000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,03:30:00,8.360000,8.560000,8.630000,8.420000,7.989000,8.290000,8.480000,8.700000,8.400000,8.090000,8.760000,8.950000,9.000000,8.560000,8.310000,8.400000,NaN,8.650000,8.550000,8.210000,3.531000,5.606000,3.405000,6.415000,14.610000,33.570000,26.370000,28.900000,33.690000,22.340000,25.950000,31.330000,33.600000,33.540000,23.680000,31.290000,29.560000,29.510000,38.900000,24.110000,30.350000,34.300000,36.400000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,04:00:00,8.340000,8.530000,8.600000,8.410000,7.991000,8.310000,8.480000,8.690000,8.420000,8.120000,8.750000,8.910000,8.960000,8.570000,8.310000,8.400000,NaN,8.620000,8.550000,8.230000,3.086000,4.888000,3.052000,5.470000,14.480000,33.530000,26.420000,28.910000,33.690000,22.280000,25.890000,31.330000,33.600000,33.540000,23.630000,31.250000,29.530000,29.510000,38.880000,24.080000,30.320000,34.250000,36.370000,33.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,04:30:00,8.340000,8.520000,8.590000,8.430000,8.020000,8.280000,8.460000,8.660000,8.410000,8.120000,8.740000,8.900000,8.940000,8.580000,8.340000,8.390000,NaN,8.610000,8.560000,8.250000,3.310000,4.668000,3.272000,5.310000,14.390000,33.500000,26.450000,28.910000,33.700000,22.230000,25.820000,31.330000,33.620000,33.530000,23.570000,31.230000,29.510000,29.520000,38.880000,24.040000,30.280000,34.230000,36.360000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,05:00:00,8.330000,8.490000,8.560000,8.420000,8.020000,8.300000,8.450000,8.650000,8.430000,8.140000,8.730000,8.870000,8.910000,8.590000,8.350000,8.370000,NaN,8.580000,8.550000,8.260000,2.611000,4.511000,2.485000,4.958000,14.320000,33.480000,26.490000,28.920000,33.700000,22.170000,25.780000,31.320000,33.610000,33.550000,23.520000,31.190000,29.470000,29.520000,38.910000,24.000000,30.250000,34.200000,36.360000,33.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,05:30:00,8.330000,8.470000,8.530000,8.410000,8.030000,8.310000,8.440000,8.620000,8.420000,8.140000,8.710000,8.830000,8.870000,8.570000,8.330000,8.370000,NaN,8.550000,8.540000,8.260000,1.922000,3.857000,1.812000,3.971000,14.240000,33.450000,26.530000,28.920000,33.700000,22.130000,25.740000,31.320000,33.610000,33.540000,23.470000,31.160000,29.450000,29.530000,38.890000,23.960000,30.220000,34.160000,36.340000,33.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,06:00:00,8.330000,8.460000,8.530000,8.420000,8.040000,8.310000,8.430000,8.600000,8.410000,8.140000,8.690000,8.810000,8.840000,8.580000,8.340000,8.380000,NaN,8.540000,8.530000,8.260000,1.912000,3.317000,1.629000,3.384000,14.390000,33.420000,26.570000,28.920000,33.700000,22.300000,25.720000,31.310000,33.620000,33.540000,23.450000,31.150000,29.440000,29.530000,38.880000,23.930000,30.200000,34.130000,36.330000,33.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,06:30:00,8.340000,8.450000,8.500000,8.410000,8.040000,8.330000,8.420000,8.570000,8.400000,8.140000,8.700000,8.810000,8.840000,8.590000,8.360000,8.390000,NaN,8.530000,8.530000,8.270000,1.187000,2.762000,0.760000,2.631000,14.890000,33.450000,26.610000,28.930000,33.690000,22.910000,25.800000,31.320000,33.610000,33.540000,23.590000,31.230000,29.410000,29.540000,38.880000,23.920000,30.200000,34.110000,36.300000,33.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,07:00:00,8.390000,8.460000,8.500000,8.410000,8.060000,8.420000,8.450000,8.580000,8.420000,8.160000,8.730000,8.810000,8.830000,8.610000,8.380000,8.430000,NaN,8.520000,8.520000,8.270000,-0.294000,1.663000,-1.054000,1.080000,15.560000,33.540000,26.640000,28.930000,33.710000,23.420000,26.010000,31.340000,33.620000,33.520000,24.050000,31.460000,29.400000,29.550000,38.900000,23.950000,30.420000,34.090000,36.300000,33.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,07:30:00,8.450000,8.470000,8.500000,8.410000,8.070000,8.520000,8.500000,8.580000,8.430000,8.190000,8.750000,8.800000,8.820000,8.600000,8.380000,8.500000,NaN,8.540000,8.530000,8.290000,-1.056000,0.340000,-2.133000,-0.633000,15.790000,33.670000,26.670000,28.940000,33.710000,23.260000,26.150000,31.380000,33.630000,33.520000,24.220000,31.580000,29.390000,29.550000,38.890000,24.040000,30.640000,34.070000,36.280000,33.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,08:00:00,8.490000,8.470000,8.480000,8.400000,8.070000,8.590000,8.510000,8.550000,8.410000,8.170000,8.750000,8.770000,8.790000,8.590000,8.370000,8.550000,NaN,8.540000,8.520000,8.290000,-2.488000,-0.491000,-3.945000,-1.712000,15.710000,33.730000,26.700000,28.940000,33.700000,23.090000,26.180000,31.430000,33.620000,33.550000,24.190000,31.560000,29.380000,29.570000,38.910000,24.130000,30.680000,34.070000,36.300000,33.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,08:30:00,8.630000,8.470000,8.450000,8.370000,8.040000,8.820000,8.570000,8.510000,8.380000,8.150000,8.830000,8.760000,8.770000,8.570000,8.360000,8.690000,NaN,8.540000,8.500000,8.280000,-6.759000,-3.614000,-8.120000,-6.340000,15.600000,33.760000,26.720000,28.940000,33.720000,22.900000,26.150000,31.480000,33.630000,33.540000,24.110000,31.550000,29.400000,29.580000,38.910000,24.170000,30.700000,34.110000,36.270000,33.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,09:00:00,8.780000,8.530000,8.470000,8.370000,8.040000,9.020000,8.700000,8.520000,8.390000,8.160000,8.960000,8.810000,8.790000,8.600000,8.390000,8.840000,NaN,8.580000,8.500000,8.280000,-7.953000,-6.171000,-8.970000,-9.190000,15.460000,33.760000,26.760000,28.950000,33.710000,22.750000,26.120000,31.520000,33.630000,33.540000,24.040000,31.510000,29.410000,29.580000,38.900000,24.190000,30.690000,34.140000,36.270000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,09:30:00,8.990000,8.620000,8.510000,8.380000,8.060000,9.320000,8.840000,8.530000,8.390000,8.180000,9.100000,8.840000,8.790000,8.590000,8.380000,9.040000,NaN,8.630000,8.490000,8.290000,-11.960000,-8.830000,-12.040000,-13.160000,15.440000,33.780000,26.780000,28.950000,33.720000,22.720000,26.090000,31.550000,33.640000,33.540000,23.980000,31.490000,29.430000,29.580000,38.890000,24.210000,30.660000,34.160000,36.260000,33.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,10:00:00,9.200000,8.690000,8.510000,8.350000,8.040000,9.610000,9.010000,8.520000,8.370000,8.160000,9.280000,8.890000,8.790000,8.570000,8.380000,9.250000,NaN,8.690000,8.470000,8.280000,-13.960000,-12.070000,-13.260000,-17.750000,15.510000,33.800000,26.810000,28.940000,33.700000,22.830000,26.100000,31.560000,33.620000,33.550000,23.970000,31.470000,29.440000,29.580000,38.890000,24.200000,30.620000,34.180000,36.270000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,10:30:00,9.510000,8.830000,8.580000,8.370000,8.070000,10.060000,9.200000,8.540000,8.370000,8.170000,9.520000,8.990000,8.850000,8.600000,8.400000,9.490000,NaN,8.770000,8.470000,8.280000,-20.460000,-14.850000,-19.930000,-22.300000,15.710000,33.810000,26.820000,28.940000,33.700000,23.050000,26.140000,31.580000,33.620000,33.520000,24.050000,31.520000,29.450000,29.580000,38.880000,24.230000,30.620000,34.180000,36.240000,33.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,11:00:00,9.990000,8.960000,8.630000,8.350000,8.060000,10.760000,9.540000,8.560000,8.360000,8.160000,9.870000,9.080000,8.880000,8.570000,8.380000,9.910000,NaN,8.870000,8.460000,8.270000,-27.730000,-22.280000,-25.490000,-33.350000,15.630000,33.840000,26.850000,28.930000,33.690000,22.900000,26.150000,31.610000,33.620000,33.530000,24.070000,31.510000,29.480000,29.590000,38.870000,24.260000,30.650000,34.180000,36.230000,33.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,11:30:00,10.440000,9.200000,8.730000,8.370000,8.070000,11.290000,9.920000,8.610000,8.370000,8.170000,10.230000,9.240000,8.950000,8.570000,8.380000,10.290000,NaN,9.030000,8.480000,8.280000,-29.190000,-26.690000,-26.400000,-38.080000,15.500000,33.840000,26.860000,28.940000,33.700000,22.700000,26.110000,31.640000,33.630000,33.540000,24.020000,31.480000,29.500000,29.600000,38.870000,24.270000,30.640000,34.200000,36.240000,33.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,12:00:00,10.820000,9.430000,8.840000,8.370000,8.080000,11.750000,10.260000,8.670000,8.380000,8.170000,10.550000,9.410000,9.050000,8.580000,8.400000,10.610000,NaN,9.200000,8.490000,8.290000,-32.310000,-28.950000,-29.820000,-40.200000,15.300000,33.810000,26.880000,28.930000,33.700000,22.530000,26.050000,31.650000,33.630000,33.540000,23.940000,31.430000,29.510000,29.590000,38.880000,24.280000,30.620000,34.190000,36.240000,33.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,12:30:00,11.340000,9.670000,8.950000,8.370000,8.070000,12.460000,10.650000,8.750000,8.380000,8.180000,10.950000,9.600000,9.150000,8.580000,8.390000,11.050000,NaN,9.370000,8.500000,8.290000,-39.950000,-34.310000,-37.250000,-48.220000,15.080000,33.780000,26.890000,28.930000,33.700000,22.500000,25.990000,31.660000,33.620000,33.540000,23.880000,31.380000,29.520000,29.600000,38.890000,24.260000,30.580000,34.190000,36.250000,33.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,13:00:00,11.790000,9.970000,9.100000,8.380000,8.070000,12.940000,11.100000,8.820000,8.370000,8.170000,11.340000,9.820000,9.270000,8.570000,8.380000,11.410000,NaN,9.560000,8.520000,8.290000,-36.160000,-38.060000,-33.360000,-51.710000,14.810000,33.750000,26.890000,28.940000,33.710000,22.520000,25.910000,31.670000,33.630000,33.530000,23.790000,31.330000,29.540000,29.610000,38.880000,24.230000,30.550000,34.200000,36.240000,33.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,13:30:00,12.090000,10.260000,9.270000,8.400000,8.080000,13.190000,11.460000,8.920000,8.380000,8.170000,11.640000,10.070000,9.430000,8.590000,8.400000,11.630000,NaN,9.750000,8.530000,8.280000,-33.440000,-36.970000,-29.140000,-49.970000,14.580000,33.710000,26.900000,28.940000,33.690000,22.340000,25.840000,31.660000,33.630000,33.540000,23.700000,31.270000,29.550000,29.610000,38.890000,24.210000,30.510000,34.190000,36.240000,33.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,14:00:00,12.340000,10.490000,9.430000,8.410000,8.070000,13.390000,11.730000,9.030000,8.380000,8.160000,11.870000,10.280000,9.580000,8.570000,8.380000,11.810000,NaN,9.930000,8.550000,8.280000,-32.200000,-35.560000,-26.580000,-47.440000,14.390000,33.660000,26.900000,28.930000,33.700000,22.200000,25.790000,31.660000,33.630000,33.540000,23.620000,31.220000,29.540000,29.610000,38.900000,24.180000,30.460000,34.180000,36.240000,33.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,14:30:00,12.550000,10.730000,9.610000,8.440000,8.070000,13.560000,11.960000,9.170000,8.410000,8.180000,12.120000,10.520000,9.770000,8.600000,8.410000,11.980000,NaN,10.100000,8.590000,8.280000,-30.940000,-34.050000,-25.180000,-44.320000,14.230000,33.610000,26.900000,28.940000,33.710000,22.110000,25.720000,31.660000,33.640000,33.540000,23.540000,31.160000,29.540000,29.620000,38.890000,24.150000,30.410000,34.180000,36.250000,33.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,15:00:00,12.990000,10.960000,9.780000,8.490000,8.090000,13.880000,12.240000,9.300000,8.430000,8.180000,12.510000,10.710000,9.920000,8.590000,8.400000,12.360000,NaN,10.260000,8.630000,8.290000,-29.850000,-37.770000,-22.960000,-49.900000,14.080000,33.540000,26.910000,28.940000,33.700000,21.920000,25.650000,31.650000,33.630000,33.530000,23.470000,31.110000,29.530000,29.630000,38.890000,24.110000,30.370000,34.160000,36.240000,33.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,15:30:00,12.880000,11.180000,9.940000,8.510000,8.080000,13.730000,12.380000,9.420000,8.450000,8.180000,12.530000,10.930000,10.090000,8.590000,8.380000,12.330000,NaN,10.430000,8.660000,8.290000,-20.380000,-32.030000,-16.120000,-39.020000,13.950000,33.500000,26.920000,28.940000,33.700000,21.770000,25.570000,31.630000,33.640000,33.540000,23.380000,31.050000,29.530000,29.640000,38.880000,24.090000,30.310000,34.130000,36.240000,33.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,16:00:00,12.790000,11.290000,10.080000,8.540000,8.070000,13.650000,12.420000,9.550000,8.470000,8.180000,12.550000,11.090000,10.260000,8.600000,8.390000,12.310000,NaN,10.560000,8.710000,8.290000,-17.120000,-27.920000,-12.990000,-33.030000,13.810000,33.460000,26.930000,28.940000,33.710000,21.630000,25.490000,31.620000,33.650000,33.540000,23.310000,31.000000,29.520000,29.640000,38.890000,24.040000,30.250000,34.110000,36.250000,33.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,16:30:00,12.650000,11.370000,10.210000,8.580000,8.070000,13.470000,12.390000,9.670000,8.490000,8.170000,12.520000,11.220000,10.410000,8.620000,8.390000,12.210000,NaN,10.640000,8.750000,8.300000,-13.420000,-23.690000,-10.180000,-26.740000,13.660000,33.410000,26.950000,28.930000,33.690000,21.540000,25.430000,31.600000,33.650000,33.550000,23.230000,30.950000,29.510000,29.640000,38.890000,24.000000,30.210000,34.090000,36.250000,33.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,17:00:00,12.540000,11.400000,10.310000,8.630000,8.080000,13.330000,12.360000,9.780000,8.530000,8.180000,12.500000,11.310000,10.540000,8.640000,8.400000,12.140000,NaN,10.710000,8.800000,8.310000,-10.800000,-21.090000,-7.538000,-22.460000,13.540000,33.370000,26.970000,28.940000,33.700000,21.450000,25.350000,31.590000,33.650000,33.550000,23.170000,30.910000,29.500000,29.660000,38.890000,23.950000,30.150000,34.070000,36.260000,33.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,17:30:00,12.520000,11.430000,10.400000,8.690000,8.090000,13.330000,12.340000,9.890000,8.570000,8.190000,12.580000,11.390000,10.650000,8.670000,8.410000,12.200000,NaN,10.760000,8.860000,8.320000,-13.180000,-20.930000,-8.940000,-21.180000,13.390000,33.320000,27.000000,28.930000,33.710000,21.380000,25.290000,31.570000,33.660000,33.530000,23.100000,30.870000,29.490000,29.660000,38.890000,23.930000,30.100000,34.040000,36.270000,33.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,18:00:00,12.490000,11.460000,10.460000,8.740000,8.100000,13.210000,12.350000,9.990000,8.630000,8.210000,12.700000,11.470000,10.740000,8.700000,8.410000,12.320000,NaN,10.830000,8.930000,8.350000,-9.190000,-23.040000,-4.928000,-19.590000,13.240000,33.280000,27.030000,28.940000,33.690000,21.250000,25.240000,31.550000,33.650000,33.550000,23.040000,30.820000,29.460000,29.670000,38.890000,23.900000,30.050000,34.000000,36.260000,33.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,18:30:00,12.210000,11.460000,10.530000,8.790000,8.100000,12.710000,12.220000,10.070000,8.670000,8.220000,12.550000,11.540000,10.820000,8.720000,8.420000,12.090000,NaN,10.890000,8.970000,8.350000,0.389000,-16.670000,2.703000,-9.830000,13.160000,33.240000,27.130000,28.940000,33.720000,21.140000,25.160000,31.530000,33.660000,33.540000,22.970000,30.770000,29.450000,29.680000,38.910000,23.830000,29.990000,33.990000,36.260000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,19:00:00,11.810000,11.410000,10.570000,8.840000,8.120000,12.150000,11.970000,10.140000,8.720000,8.240000,12.280000,11.570000,10.910000,8.760000,8.440000,11.700000,NaN,10.910000,9.030000,8.370000,7.490000,-8.060000,8.630000,0.288000,13.080000,33.200000,27.240000,28.940000,33.710000,21.040000,25.110000,31.510000,33.660000,33.540000,22.920000,30.720000,29.420000,29.690000,38.900000,23.780000,29.940000,33.950000,36.250000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,19:30:00,11.380000,11.260000,10.570000,8.880000,8.120000,11.630000,11.680000,10.190000,8.760000,8.250000,11.940000,11.540000,10.960000,8.790000,8.440000,11.250000,NaN,10.860000,9.080000,8.380000,11.630000,-0.834000,12.060000,7.174000,12.930000,33.170000,27.270000,28.950000,33.700000,20.960000,25.060000,31.490000,33.660000,33.540000,22.850000,30.680000,29.410000,29.690000,38.890000,23.740000,29.890000,33.930000,36.260000,33.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,20:00:00,11.000000,11.110000,10.560000,8.940000,8.150000,11.160000,11.380000,10.230000,8.810000,8.270000,11.600000,11.450000,10.960000,8.820000,8.450000,10.830000,NaN,10.780000,9.140000,8.420000,14.560000,4.719000,14.720000,12.470000,12.820000,33.130000,27.290000,28.950000,33.700000,20.900000,25.000000,31.470000,33.660000,33.530000,22.800000,30.660000,29.390000,29.700000,38.880000,23.690000,29.850000,33.910000,36.240000,33.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,20:30:00,10.650000,10.910000,10.500000,8.980000,8.150000,10.750000,11.080000,10.230000,8.840000,8.280000,11.280000,11.320000,10.940000,8.850000,8.460000,10.440000,NaN,10.640000,9.160000,8.420000,15.490000,8.430000,15.390000,15.700000,12.680000,33.100000,27.290000,28.950000,33.700000,20.860000,24.950000,31.440000,33.660000,33.550000,22.750000,30.610000,29.360000,29.710000,38.900000,23.660000,29.790000,33.880000,36.250000,33.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,21:00:00,10.330000,10.710000,10.420000,9.010000,8.160000,10.380000,10.820000,10.230000,8.890000,8.300000,11.010000,11.200000,10.910000,8.900000,8.490000,10.090000,NaN,10.490000,9.210000,8.440000,16.490000,11.220000,16.010000,18.390000,12.620000,33.090000,27.310000,28.950000,33.710000,20.820000,24.900000,31.420000,33.670000,33.530000,22.710000,30.590000,29.350000,29.710000,38.890000,23.630000,29.760000,33.850000,36.250000,33.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,21:30:00,10.090000,10.540000,10.350000,9.070000,8.190000,10.110000,10.580000,10.230000,8.940000,8.340000,10.760000,11.070000,10.860000,8.950000,8.520000,9.830000,NaN,10.360000,9.250000,8.480000,15.760000,12.840000,14.890000,19.250000,12.570000,33.050000,27.330000,28.960000,33.690000,20.790000,24.870000,31.400000,33.660000,33.530000,22.670000,30.560000,29.320000,29.710000,38.880000,23.610000,29.730000,33.820000,36.230000,33.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,22:00:00,9.900000,10.360000,10.250000,9.090000,8.190000,9.870000,10.350000,10.170000,8.960000,8.340000,10.550000,10.900000,10.770000,8.960000,8.510000,9.630000,NaN,10.200000,9.280000,8.490000,14.500000,12.960000,13.500000,18.560000,12.500000,33.010000,27.340000,28.960000,33.700000,20.760000,24.820000,31.380000,33.670000,33.540000,22.630000,30.510000,29.310000,29.720000,38.880000,23.580000,29.700000,33.790000,36.230000,33.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,22:30:00,9.750000,10.210000,10.170000,9.130000,8.210000,9.680000,10.160000,10.120000,8.990000,8.350000,10.380000,10.770000,10.690000,9.000000,8.540000,9.500000,NaN,10.080000,9.310000,8.520000,13.180000,12.720000,12.250000,17.640000,12.470000,33.000000,27.220000,28.950000,33.710000,20.740000,24.780000,31.360000,33.680000,33.550000,22.600000,30.480000,29.290000,29.740000,38.900000,23.550000,29.670000,33.790000,36.230000,33.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,23:00:00,9.580000,10.060000,10.060000,9.140000,8.220000,9.510000,9.990000,10.060000,9.000000,8.360000,10.220000,10.630000,10.590000,9.020000,8.540000,9.340000,NaN,9.940000,9.310000,8.520000,12.910000,12.560000,12.050000,17.090000,12.430000,32.970000,27.140000,28.960000,33.720000,20.710000,24.740000,31.350000,33.690000,33.550000,22.570000,30.460000,29.270000,29.750000,38.910000,23.530000,29.640000,33.770000,36.250000,33.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/05/2014,23:30:00,9.400000,9.920000,9.970000,9.140000,8.220000,9.350000,9.840000,10.000000,9.030000,8.380000,10.050000,10.500000,10.490000,9.040000,8.550000,9.200000,NaN,9.820000,9.310000,8.530000,13.060000,12.530000,12.320000,16.940000,12.400000,32.960000,27.140000,28.960000,33.710000,20.690000,24.720000,31.330000,33.680000,33.530000,22.540000,30.430000,29.240000,29.740000,38.890000,23.510000,29.620000,33.740000,36.220000,33.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/05/2014,00:00:00,9.230000,9.820000,9.900000,9.180000,8.270000,9.150000,9.700000,9.970000,9.070000,8.420000,9.900000,10.410000,10.430000,9.090000,8.590000,9.040000,NaN,9.750000,9.330000,8.580000,14.190000,13.440000,13.350000,18.200000,12.360000,32.930000,27.160000,28.970000,33.700000,20.660000,24.690000,31.320000,33.680000,33.530000,22.510000,30.410000,29.230000,29.750000,38.880000,23.490000,29.600000,33.720000,36.210000,33.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/05/2014,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2014,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2014,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2014,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2014,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2014,00:30:00,10.680000,10.820000,10.780000,10.220000,9.440000,10.510000,10.720000,10.680000,9.980000,9.450000,11.000000,11.130000,11.090000,10.130000,9.580000,10.650000,NaN,10.880000,10.420000,9.630000,6.379000,5.106000,5.160000,7.216000,15.770000,35.140000,35.440000,29.540000,38.090000,23.680000,27.460000,33.000000,37.940000,40.380000,24.950000,32.290000,31.760000,43.770000,42.560000,25.310000,31.500000,35.330000,37.140000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,01:00:00,10.610000,10.790000,10.760000,10.240000,9.450000,10.400000,10.650000,10.640000,9.970000,9.450000,10.940000,11.100000,11.070000,10.150000,9.600000,10.560000,NaN,10.850000,10.420000,9.650000,7.191000,5.898000,5.859000,8.360000,15.710000,35.120000,35.440000,29.560000,38.090000,23.610000,27.410000,32.950000,37.950000,40.370000,24.910000,32.260000,31.720000,43.770000,42.560000,25.280000,31.480000,35.290000,37.110000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,01:30:00,10.530000,10.730000,10.720000,10.230000,9.450000,10.310000,10.570000,10.620000,9.960000,9.470000,10.850000,11.030000,11.020000,10.130000,9.600000,10.460000,NaN,10.790000,10.410000,9.650000,7.298000,6.387000,5.858000,8.930000,15.650000,35.100000,35.440000,29.580000,38.080000,23.550000,27.370000,32.920000,37.940000,40.360000,24.870000,32.230000,31.670000,43.770000,42.570000,25.260000,31.460000,35.250000,37.090000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,02:00:00,10.460000,10.660000,10.670000,10.220000,9.430000,10.250000,10.500000,10.580000,9.950000,9.480000,10.790000,10.980000,10.980000,10.140000,9.610000,10.390000,NaN,10.730000,10.400000,9.660000,6.877000,6.371000,5.469000,8.780000,15.600000,35.080000,35.440000,29.610000,38.070000,23.500000,27.320000,32.890000,37.940000,40.340000,24.840000,32.200000,31.620000,43.780000,42.580000,25.240000,31.440000,35.230000,37.080000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,02:30:00,10.410000,10.610000,10.630000,10.220000,9.440000,10.210000,10.450000,10.550000,9.940000,9.480000,10.740000,10.940000,10.950000,10.140000,9.610000,10.340000,NaN,10.680000,10.390000,9.670000,6.281000,6.066000,5.027000,8.220000,15.540000,35.060000,35.420000,29.640000,38.080000,23.460000,27.270000,32.870000,37.940000,40.300000,24.800000,32.190000,31.580000,43.780000,42.590000,25.240000,31.430000,35.200000,37.050000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,03:00:00,10.380000,10.570000,10.600000,10.220000,9.440000,10.150000,10.380000,10.500000,9.920000,9.470000,10.690000,10.890000,10.910000,10.140000,9.610000,10.300000,NaN,10.620000,10.370000,9.670000,5.997000,5.725000,4.705000,7.626000,15.510000,35.050000,35.410000,29.660000,38.080000,23.410000,27.230000,32.840000,37.940000,40.270000,24.770000,32.170000,31.540000,43.770000,42.600000,25.230000,31.400000,35.180000,37.030000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,03:30:00,10.330000,10.520000,10.560000,10.210000,9.440000,10.120000,10.350000,10.480000,9.930000,9.490000,10.660000,10.850000,10.870000,10.150000,9.630000,10.260000,NaN,10.580000,10.360000,9.670000,6.020000,5.558000,4.781000,7.383000,15.470000,35.030000,35.400000,29.670000,38.080000,23.380000,27.180000,32.820000,37.950000,40.240000,24.730000,32.150000,31.510000,43.750000,42.600000,25.220000,31.370000,35.160000,37.030000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,04:00:00,10.290000,10.480000,10.520000,10.200000,9.430000,10.080000,10.310000,10.450000,9.930000,9.500000,10.600000,10.810000,10.840000,10.150000,9.630000,10.200000,NaN,10.530000,10.340000,9.680000,6.311000,5.562000,4.968000,7.387000,15.570000,35.010000,35.400000,29.700000,38.090000,23.680000,27.150000,32.800000,37.950000,40.210000,24.730000,32.140000,31.490000,43.730000,42.600000,25.190000,31.360000,35.150000,37.000000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,04:30:00,10.240000,10.440000,10.490000,10.180000,9.430000,10.020000,10.250000,10.410000,9.900000,9.500000,10.560000,10.770000,10.800000,10.140000,9.630000,10.150000,NaN,10.490000,10.320000,9.670000,6.277000,5.581000,4.849000,7.461000,15.690000,35.010000,35.390000,29.710000,38.090000,24.010000,27.160000,32.780000,37.950000,40.170000,24.790000,32.170000,31.450000,42.290000,42.610000,25.180000,31.380000,35.120000,36.990000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,05:00:00,10.210000,10.410000,10.460000,10.190000,9.440000,10.000000,10.210000,10.390000,9.900000,9.500000,10.520000,10.720000,10.760000,10.130000,9.630000,10.110000,NaN,10.440000,10.300000,9.680000,5.829000,5.430000,4.374000,7.168000,15.770000,35.010000,35.380000,29.740000,38.080000,24.100000,27.210000,32.770000,37.940000,40.170000,24.870000,32.200000,31.420000,41.230000,42.620000,25.170000,31.410000,35.110000,36.960000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,05:30:00,10.190000,10.370000,10.430000,10.170000,9.430000,9.980000,10.170000,10.340000,9.890000,9.490000,10.490000,10.680000,10.720000,10.130000,9.630000,10.080000,NaN,10.400000,10.280000,9.680000,5.220000,4.966000,3.965000,6.413000,15.840000,35.020000,35.370000,29.750000,38.090000,24.150000,27.250000,32.760000,37.960000,40.120000,24.930000,32.250000,31.390000,40.190000,42.620000,25.170000,31.430000,35.090000,36.940000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,06:00:00,10.160000,10.330000,10.400000,10.150000,9.430000,9.960000,10.150000,10.320000,9.890000,9.490000,10.470000,10.650000,10.700000,10.130000,9.640000,10.050000,NaN,10.360000,10.260000,9.670000,4.849000,4.610000,3.584000,5.980000,15.890000,35.020000,35.370000,29.770000,38.080000,24.170000,27.290000,32.740000,37.950000,40.120000,25.000000,32.290000,31.360000,39.260000,42.620000,25.180000,31.450000,35.060000,36.940000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,06:30:00,10.170000,10.300000,10.360000,10.140000,9.420000,9.990000,10.130000,10.290000,9.890000,9.490000,10.460000,10.620000,10.660000,10.110000,9.640000,10.060000,NaN,10.330000,10.240000,9.670000,3.360000,3.702000,2.210000,4.776000,15.910000,35.030000,35.370000,29.790000,38.070000,24.130000,27.320000,32.740000,37.950000,40.080000,25.040000,32.320000,31.340000,38.940000,42.640000,25.190000,31.470000,35.030000,36.920000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,07:00:00,10.190000,10.290000,10.340000,10.130000,9.420000,10.010000,10.130000,10.270000,9.880000,9.490000,10.460000,10.590000,10.630000,10.110000,9.630000,10.070000,NaN,10.300000,10.220000,9.670000,2.911000,2.732000,1.738000,3.768000,15.910000,35.040000,35.370000,29.810000,38.070000,24.070000,27.330000,32.730000,37.960000,40.070000,25.050000,32.330000,31.320000,38.650000,42.630000,25.190000,31.480000,35.020000,36.910000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,07:30:00,10.200000,10.270000,10.310000,10.110000,9.410000,10.020000,10.120000,10.230000,9.880000,9.470000,10.470000,10.580000,10.610000,10.110000,9.650000,10.100000,NaN,10.280000,10.210000,9.670000,1.717000,1.961000,1.003000,2.919000,15.880000,35.040000,35.170000,29.830000,38.050000,24.010000,27.340000,32.720000,37.950000,40.040000,25.050000,32.330000,31.290000,38.360000,42.650000,25.200000,31.480000,35.000000,36.900000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,08:00:00,10.220000,10.270000,10.300000,10.110000,9.410000,10.040000,10.120000,10.220000,9.880000,9.480000,10.490000,10.570000,10.600000,10.120000,9.660000,10.140000,NaN,10.280000,10.200000,9.680000,0.249000,1.035000,0.181000,1.626000,15.860000,35.050000,35.070000,29.850000,38.040000,23.950000,27.330000,32.730000,37.950000,40.020000,25.040000,32.320000,31.270000,38.240000,42.660000,25.200000,31.480000,34.990000,36.890000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,08:30:00,10.260000,10.260000,10.280000,10.080000,9.400000,10.110000,10.140000,10.200000,9.880000,9.480000,10.520000,10.570000,10.590000,10.120000,9.660000,10.200000,NaN,10.280000,10.190000,9.690000,-1.296000,-0.008000,-1.235000,0.167000,15.830000,35.040000,35.060000,29.860000,38.040000,23.890000,27.310000,32.720000,37.960000,39.990000,25.020000,32.320000,31.270000,38.100000,42.650000,25.210000,31.480000,34.970000,36.900000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,09:00:00,10.390000,10.270000,10.260000,10.060000,9.400000,10.310000,10.190000,10.190000,9.870000,9.480000,10.600000,10.560000,10.570000,10.100000,9.660000,10.350000,NaN,10.290000,10.180000,9.680000,-6.400000,-2.737000,-5.330000,-3.892000,15.800000,35.040000,35.060000,29.870000,38.020000,23.830000,27.290000,32.720000,37.970000,39.960000,25.000000,32.320000,31.250000,37.960000,42.670000,25.200000,31.470000,34.960000,36.870000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,09:30:00,10.540000,10.320000,10.270000,10.060000,9.400000,10.480000,10.280000,10.160000,9.860000,9.470000,10.720000,10.570000,10.550000,10.090000,9.660000,10.520000,NaN,10.300000,10.150000,9.670000,-8.110000,-5.779000,-6.442000,-7.567000,15.760000,35.040000,35.050000,29.890000,38.000000,23.760000,27.280000,32.710000,37.960000,39.350000,24.990000,32.290000,31.230000,37.870000,42.690000,25.200000,31.470000,34.960000,36.880000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,10:00:00,10.650000,10.380000,10.280000,10.060000,9.410000,10.570000,10.360000,10.160000,9.860000,9.480000,10.820000,10.620000,10.570000,10.100000,9.670000,10.640000,NaN,10.340000,10.140000,9.670000,-7.740000,-6.873000,-6.068000,-8.520000,15.710000,35.030000,35.040000,29.910000,37.990000,23.690000,27.250000,32.710000,37.970000,38.430000,24.960000,32.280000,31.220000,37.780000,42.680000,25.200000,31.480000,34.950000,36.860000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,10:30:00,10.800000,10.460000,10.320000,10.060000,9.420000,10.750000,10.470000,10.180000,9.870000,9.490000,10.930000,10.670000,10.600000,10.100000,9.680000,10.790000,NaN,10.400000,10.140000,9.680000,-9.300000,-8.260000,-7.127000,-10.390000,15.660000,35.010000,35.050000,29.940000,37.960000,23.610000,27.230000,32.710000,37.960000,38.340000,24.940000,32.260000,31.200000,37.630000,42.680000,25.200000,31.470000,34.930000,36.850000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,11:00:00,10.890000,10.520000,10.340000,10.060000,9.430000,10.840000,10.550000,10.180000,9.870000,9.490000,11.020000,10.710000,10.600000,10.090000,9.670000,10.880000,NaN,10.460000,10.130000,9.680000,-7.501000,-8.640000,-6.045000,-10.030000,15.620000,35.000000,35.030000,29.930000,37.940000,23.540000,27.190000,32.690000,37.960000,38.290000,24.900000,32.230000,31.190000,37.420000,42.680000,25.190000,31.440000,34.930000,36.850000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,11:30:00,11.040000,10.570000,10.360000,10.040000,9.410000,11.090000,10.620000,10.170000,9.850000,9.470000,11.140000,10.730000,10.600000,10.060000,9.640000,11.000000,NaN,10.490000,10.110000,9.660000,-12.700000,-9.800000,-10.490000,-12.270000,15.580000,34.980000,35.030000,29.950000,37.910000,23.500000,27.160000,32.680000,37.950000,38.150000,24.870000,32.210000,31.170000,37.360000,42.690000,25.200000,31.440000,34.910000,36.830000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,12:00:00,11.350000,10.650000,10.390000,10.020000,9.400000,11.570000,10.820000,10.180000,9.850000,9.480000,11.430000,10.810000,10.640000,10.060000,9.650000,11.290000,NaN,10.550000,10.090000,9.650000,-17.870000,-15.130000,-14.140000,-20.130000,15.520000,34.970000,35.030000,29.970000,37.880000,23.420000,27.130000,32.670000,37.950000,37.910000,24.840000,32.190000,31.150000,37.320000,42.690000,25.200000,31.440000,34.900000,36.830000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,12:30:00,11.590000,10.770000,10.420000,10.000000,9.390000,11.840000,11.030000,10.200000,9.840000,9.470000,11.650000,10.910000,10.680000,10.050000,9.650000,11.530000,NaN,10.640000,10.090000,9.640000,-19.790000,-17.490000,-15.680000,-22.240000,15.490000,34.960000,35.020000,29.980000,37.870000,23.510000,27.090000,32.650000,37.950000,37.860000,24.810000,32.160000,31.130000,37.100000,42.700000,25.200000,31.420000,34.900000,36.830000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,13:00:00,11.920000,10.940000,10.490000,10.010000,9.400000,12.280000,11.290000,10.250000,9.850000,9.480000,11.950000,11.030000,10.750000,10.050000,9.660000,11.830000,NaN,10.750000,10.090000,9.650000,-21.380000,-20.950000,-16.420000,-26.800000,15.420000,34.930000,35.040000,29.980000,37.840000,23.290000,27.130000,32.630000,37.970000,37.790000,24.760000,32.130000,31.130000,37.060000,42.700000,25.170000,31.410000,34.890000,36.820000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,13:30:00,12.000000,11.090000,10.570000,10.010000,9.400000,12.300000,11.470000,10.290000,9.850000,9.480000,12.100000,11.180000,10.820000,10.050000,9.660000,11.880000,NaN,10.880000,10.090000,9.650000,-14.240000,-19.300000,-10.680000,-21.820000,15.370000,34.920000,35.050000,30.000000,37.840000,23.140000,27.220000,32.620000,37.970000,37.710000,24.710000,32.110000,31.120000,37.030000,42.730000,25.130000,31.390000,34.900000,36.810000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,14:00:00,12.050000,11.200000,10.650000,10.010000,9.390000,12.410000,11.570000,10.330000,9.840000,9.480000,12.180000,11.290000,10.900000,10.040000,9.660000,11.910000,NaN,10.970000,10.100000,9.640000,-15.330000,-17.260000,-11.250000,-19.460000,15.310000,34.900000,35.260000,30.020000,37.820000,23.040000,27.300000,32.610000,37.970000,37.680000,24.680000,32.100000,31.100000,36.990000,42.720000,25.130000,31.380000,34.880000,36.810000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,14:30:00,12.150000,11.280000,10.710000,10.000000,9.380000,12.550000,11.690000,10.370000,9.840000,9.460000,12.300000,11.390000,10.970000,10.030000,9.650000,12.010000,NaN,11.030000,10.110000,9.640000,-15.220000,-17.830000,-10.550000,-20.350000,15.230000,34.880000,35.270000,30.030000,37.810000,22.930000,27.360000,32.590000,37.970000,37.670000,24.640000,32.060000,31.090000,36.980000,42.720000,25.100000,31.360000,34.880000,36.790000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,15:00:00,12.120000,11.360000,10.780000,10.000000,9.370000,12.490000,11.760000,10.420000,9.840000,9.450000,12.320000,11.480000,11.040000,10.020000,9.640000,11.990000,NaN,11.090000,10.110000,9.630000,-11.180000,-15.650000,-7.556000,-16.620000,15.140000,34.860000,35.260000,30.050000,37.790000,22.840000,27.370000,32.590000,37.970000,37.620000,24.610000,32.040000,31.080000,36.950000,42.730000,25.080000,31.350000,34.870000,36.780000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,15:30:00,12.190000,11.410000,10.840000,10.010000,9.370000,12.600000,11.820000,10.490000,9.850000,9.460000,12.370000,11.560000,11.120000,10.020000,9.640000,12.040000,NaN,11.140000,10.130000,9.630000,-14.370000,-14.880000,-9.990000,-16.800000,15.090000,34.840000,35.260000,30.050000,37.770000,22.770000,27.260000,32.570000,37.970000,37.600000,24.570000,32.010000,31.060000,36.910000,42.740000,25.080000,31.320000,34.860000,36.780000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,16:00:00,12.300000,11.470000,10.890000,10.010000,9.360000,12.680000,11.890000,10.530000,9.850000,9.450000,12.490000,11.630000,11.170000,10.020000,9.630000,12.160000,NaN,11.180000,10.130000,9.620000,-14.440000,-16.140000,-10.250000,-18.330000,15.030000,34.820000,35.230000,30.070000,37.770000,22.690000,27.430000,32.560000,37.980000,37.550000,24.530000,31.980000,31.050000,36.850000,42.770000,25.050000,31.310000,34.870000,36.780000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,16:30:00,12.370000,11.540000,10.940000,10.020000,9.350000,12.670000,11.950000,10.570000,9.850000,9.440000,12.560000,11.700000,11.240000,10.020000,9.620000,12.220000,NaN,11.230000,10.140000,9.610000,-13.900000,-15.720000,-9.800000,-17.180000,14.970000,34.800000,35.230000,30.090000,37.740000,22.590000,27.310000,32.550000,37.970000,37.510000,24.500000,31.960000,31.030000,36.820000,42.750000,25.050000,31.300000,34.850000,36.770000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,17:00:00,12.380000,11.610000,11.000000,10.040000,9.360000,12.560000,11.980000,10.630000,9.870000,9.450000,12.580000,11.790000,11.320000,10.030000,9.640000,12.290000,NaN,11.310000,10.180000,9.630000,-11.880000,-15.100000,-7.201000,-15.770000,14.880000,34.780000,35.230000,30.100000,37.710000,22.480000,26.830000,32.530000,37.960000,37.490000,24.460000,31.940000,31.010000,36.810000,42.760000,25.030000,31.280000,34.830000,36.760000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,17:30:00,12.300000,11.640000,11.050000,10.060000,9.360000,12.410000,11.950000,10.680000,9.900000,9.460000,12.520000,11.840000,11.380000,10.040000,9.640000,12.300000,NaN,11.360000,10.200000,9.630000,-10.080000,-13.430000,-5.554000,-12.490000,14.830000,34.750000,35.210000,30.110000,37.720000,22.410000,26.710000,32.510000,37.980000,37.450000,24.420000,31.920000,31.000000,36.770000,42.750000,25.020000,31.260000,34.830000,36.750000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,18:00:00,12.290000,11.670000,11.100000,10.090000,9.370000,12.410000,11.930000,10.730000,9.910000,9.470000,12.590000,11.890000,11.450000,10.070000,9.660000,12.440000,NaN,11.410000,10.220000,9.640000,-9.840000,-15.240000,-5.109000,-11.580000,14.730000,34.720000,35.190000,30.120000,37.700000,22.330000,26.670000,32.490000,37.970000,37.440000,24.370000,31.890000,30.970000,36.750000,42.770000,24.970000,31.130000,34.830000,36.750000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,18:30:00,12.220000,11.670000,11.120000,10.090000,9.360000,12.330000,11.900000,10.750000,9.910000,9.450000,12.590000,11.890000,11.460000,10.050000,9.640000,12.470000,NaN,11.460000,10.220000,9.620000,-5.889000,-15.040000,-2.462000,-8.800000,14.640000,34.690000,35.170000,30.120000,37.690000,22.240000,26.620000,32.470000,37.980000,37.430000,24.320000,31.860000,30.960000,36.720000,42.750000,24.950000,31.050000,34.810000,36.730000,42.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,19:00:00,12.040000,11.660000,11.140000,10.100000,9.350000,12.090000,11.840000,10.780000,9.920000,9.460000,12.450000,11.900000,11.490000,10.060000,9.630000,12.280000,NaN,11.500000,10.250000,9.630000,-0.527000,-9.390000,0.927000,-3.001000,14.590000,34.670000,35.160000,30.120000,37.670000,22.170000,26.580000,32.450000,37.960000,37.420000,24.280000,31.830000,30.930000,36.710000,42.780000,24.930000,31.010000,34.810000,36.740000,42.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,19:30:00,11.900000,11.620000,11.170000,10.130000,9.370000,11.940000,11.740000,10.810000,9.940000,9.470000,12.330000,11.910000,11.530000,10.070000,9.640000,12.130000,NaN,11.530000,10.280000,9.640000,0.675000,-5.241000,1.433000,-0.300000,14.540000,34.660000,35.160000,30.140000,37.660000,22.120000,26.550000,32.440000,37.970000,37.380000,24.260000,31.820000,30.920000,36.660000,42.780000,24.910000,31.000000,34.800000,36.710000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,20:00:00,11.770000,11.570000,11.160000,10.150000,9.370000,11.760000,11.650000,10.840000,9.970000,9.480000,12.210000,11.900000,11.550000,10.100000,9.650000,11.930000,NaN,11.510000,10.300000,9.640000,3.062000,-2.582000,2.643000,1.838000,14.490000,34.640000,35.150000,30.150000,37.660000,22.070000,26.510000,32.430000,37.970000,37.380000,24.220000,31.800000,30.900000,36.670000,42.790000,24.890000,30.980000,34.780000,36.710000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,20:30:00,11.620000,11.510000,11.160000,10.170000,9.370000,11.560000,11.550000,10.860000,9.990000,9.490000,12.070000,11.860000,11.560000,10.120000,9.660000,11.750000,NaN,11.490000,10.340000,9.660000,4.683000,-0.255000,4.050000,3.930000,14.450000,34.640000,35.150000,30.180000,37.660000,22.010000,26.490000,32.420000,37.980000,37.370000,24.200000,31.780000,30.890000,36.670000,42.800000,24.870000,30.960000,34.780000,36.710000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,21:00:00,11.440000,11.420000,11.130000,10.180000,9.370000,11.340000,11.420000,10.860000,10.000000,9.490000,11.910000,11.800000,11.540000,10.120000,9.660000,11.530000,NaN,11.420000,10.340000,9.650000,6.035000,1.775000,5.029000,5.849000,14.410000,34.620000,35.160000,30.200000,37.620000,21.970000,26.460000,32.420000,37.970000,37.340000,24.170000,31.770000,30.870000,36.640000,42.800000,24.860000,30.950000,34.770000,36.690000,41.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,21:30:00,11.290000,11.340000,11.100000,10.190000,9.370000,11.200000,11.290000,10.850000,10.010000,9.500000,11.770000,11.740000,11.520000,10.130000,9.670000,11.380000,NaN,11.360000,10.370000,9.670000,5.976000,2.933000,5.093000,6.531000,14.370000,34.610000,35.160000,30.210000,37.610000,21.940000,26.430000,32.390000,37.970000,37.340000,24.130000,31.740000,30.860000,36.640000,42.780000,24.850000,30.930000,34.760000,36.670000,41.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,22:00:00,11.170000,11.260000,11.070000,10.220000,9.380000,11.060000,11.190000,10.840000,10.030000,9.500000,11.650000,11.660000,11.480000,10.150000,9.670000,11.250000,NaN,11.290000,10.380000,9.670000,6.280000,3.570000,5.323000,6.759000,14.330000,34.590000,35.160000,30.220000,37.590000,21.900000,26.410000,32.380000,37.980000,37.310000,24.100000,31.730000,30.840000,36.620000,42.780000,24.830000,30.910000,34.740000,36.670000,41.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,22:30:00,10.990000,11.180000,11.030000,10.230000,9.400000,10.860000,11.080000,10.830000,10.050000,9.510000,11.520000,11.630000,11.480000,10.190000,9.710000,11.090000,NaN,11.230000,10.400000,9.680000,8.810000,4.926000,7.513000,8.400000,14.290000,34.590000,35.140000,30.230000,37.610000,21.870000,26.380000,32.360000,37.990000,37.270000,24.070000,31.720000,30.830000,36.600000,42.760000,24.810000,30.900000,34.740000,36.660000,41.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,23:00:00,10.790000,11.080000,10.990000,10.240000,9.400000,10.660000,10.940000,10.810000,10.060000,9.520000,11.350000,11.540000,11.430000,10.200000,9.710000,10.910000,NaN,11.150000,10.410000,9.690000,9.780000,6.478000,8.340000,10.130000,14.260000,34.590000,35.140000,30.240000,37.590000,21.840000,26.350000,32.340000,37.980000,37.240000,24.040000,31.700000,30.810000,36.610000,42.670000,24.800000,30.860000,34.740000,36.680000,41.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/05/2014,23:30:00,10.610000,10.960000,10.910000,10.230000,9.390000,10.490000,10.800000,10.780000,10.060000,9.520000,11.180000,11.450000,11.370000,10.200000,9.710000,10.740000,NaN,11.060000,10.400000,9.680000,10.030000,7.319000,8.560000,10.910000,14.240000,34.580000,35.160000,30.260000,37.590000,21.820000,26.340000,32.330000,38.000000,37.230000,24.020000,31.680000,30.810000,36.610000,42.630000,24.790000,30.870000,34.730000,36.660000,41.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,00:00:00,10.450000,10.840000,10.840000,10.230000,9.390000,10.340000,10.680000,10.750000,10.070000,9.520000,11.030000,11.350000,11.310000,10.210000,9.710000,10.590000,NaN,10.970000,10.400000,9.680000,10.330000,8.110000,8.600000,11.500000,14.220000,34.570000,35.150000,30.280000,37.600000,21.800000,26.310000,32.330000,38.000000,37.200000,24.000000,31.680000,30.790000,36.600000,42.640000,24.770000,30.850000,34.730000,36.660000,40.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,00:30:00,10.310000,10.730000,10.770000,10.240000,9.390000,10.200000,10.580000,10.720000,10.070000,9.530000,10.900000,11.240000,11.240000,10.210000,9.700000,10.470000,NaN,10.890000,10.410000,9.700000,10.690000,8.500000,8.860000,11.840000,14.190000,34.550000,35.150000,30.300000,37.580000,21.780000,26.300000,32.320000,37.990000,37.170000,23.980000,31.670000,30.770000,36.580000,42.610000,24.760000,30.840000,34.730000,36.650000,40.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,01:00:00,10.180000,10.630000,10.710000,10.230000,9.400000,10.050000,10.460000,10.690000,10.090000,9.540000,10.770000,11.150000,11.180000,10.210000,9.700000,10.330000,NaN,10.820000,10.410000,9.710000,11.550000,9.100000,9.280000,12.680000,14.170000,34.530000,35.150000,30.320000,37.580000,21.760000,26.280000,32.310000,37.980000,37.160000,23.960000,31.660000,30.750000,36.570000,42.600000,24.740000,30.830000,34.710000,36.640000,40.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,01:30:00,10.010000,10.530000,10.650000,10.230000,9.410000,9.880000,10.350000,10.650000,10.090000,9.550000,10.620000,11.060000,11.120000,10.220000,9.720000,10.180000,NaN,10.730000,10.400000,9.710000,12.890000,9.800000,10.360000,13.630000,14.150000,34.530000,35.150000,30.320000,37.580000,21.740000,26.260000,32.290000,37.990000,37.140000,23.940000,31.650000,30.740000,36.570000,42.590000,24.720000,30.810000,34.710000,36.650000,40.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,02:00:00,9.860000,10.430000,10.580000,10.230000,9.420000,9.720000,10.230000,10.610000,10.100000,9.560000,10.460000,10.960000,11.050000,10.230000,9.720000,10.040000,NaN,10.640000,10.400000,9.720000,13.600000,10.500000,10.910000,14.500000,14.150000,34.530000,35.150000,30.330000,37.570000,21.730000,26.240000,32.280000,37.980000,37.140000,23.920000,31.630000,30.720000,36.580000,42.590000,24.710000,30.800000,34.700000,36.640000,40.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,02:30:00,9.720000,10.310000,10.500000,10.210000,9.410000,9.610000,10.110000,10.570000,10.090000,9.560000,10.320000,10.870000,10.980000,10.230000,9.730000,9.910000,NaN,10.550000,10.390000,9.740000,12.810000,10.850000,10.420000,14.810000,14.120000,34.500000,35.140000,30.360000,37.570000,21.710000,26.250000,32.280000,37.980000,37.110000,23.900000,31.620000,30.700000,36.560000,42.570000,24.700000,30.790000,34.690000,36.620000,40.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,03:00:00,9.620000,10.210000,10.430000,10.200000,9.420000,9.530000,10.010000,10.520000,10.090000,9.570000,10.230000,10.780000,10.920000,10.240000,9.750000,9.810000,NaN,10.470000,10.380000,9.740000,11.710000,10.670000,9.670000,14.430000,14.100000,34.500000,35.130000,30.360000,37.590000,21.700000,26.610000,32.270000,37.990000,37.110000,23.880000,31.590000,30.690000,36.570000,42.580000,24.680000,30.770000,34.690000,36.640000,40.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,03:30:00,9.570000,10.120000,10.360000,10.200000,9.420000,9.470000,9.930000,10.470000,10.080000,9.570000,10.140000,10.690000,10.850000,10.240000,9.740000,9.730000,NaN,10.380000,10.370000,9.750000,10.930000,10.410000,8.940000,13.940000,14.070000,34.490000,35.140000,30.380000,37.550000,21.690000,26.690000,32.260000,37.980000,37.070000,23.860000,31.590000,30.670000,36.550000,42.560000,24.680000,30.760000,34.670000,36.630000,40.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,04:00:00,9.490000,10.050000,10.290000,10.180000,9.430000,9.400000,9.870000,10.420000,10.070000,9.570000,10.060000,10.600000,10.780000,10.240000,9.750000,9.660000,NaN,10.300000,10.350000,9.750000,10.560000,10.130000,8.630000,13.480000,14.050000,34.480000,35.140000,30.390000,37.550000,21.680000,26.580000,32.240000,37.980000,37.010000,23.840000,31.570000,30.660000,36.540000,42.520000,24.670000,30.750000,34.670000,36.620000,39.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,04:30:00,9.440000,9.970000,10.230000,10.160000,9.420000,9.340000,9.800000,10.370000,10.070000,9.570000,10.000000,10.520000,10.720000,10.240000,9.760000,9.590000,NaN,10.240000,10.330000,9.750000,10.170000,9.970000,8.260000,13.230000,14.040000,34.470000,34.920000,30.410000,37.540000,21.680000,26.520000,32.240000,37.980000,36.980000,23.820000,31.570000,30.650000,36.530000,42.430000,24.660000,30.740000,34.660000,36.600000,39.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,05:00:00,9.400000,9.900000,10.160000,10.140000,9.420000,9.330000,9.750000,10.330000,10.060000,9.580000,9.950000,10.450000,10.650000,10.240000,9.760000,9.540000,NaN,10.170000,10.310000,9.750000,9.040000,9.480000,7.355000,12.430000,14.030000,34.450000,34.830000,30.410000,37.560000,21.670000,26.460000,32.220000,37.990000,36.980000,23.790000,31.550000,30.640000,36.550000,42.410000,24.650000,30.730000,34.660000,36.600000,39.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,05:30:00,9.410000,9.850000,10.110000,10.120000,9.430000,9.350000,9.720000,10.280000,10.050000,9.580000,9.930000,10.390000,10.590000,10.230000,9.760000,9.520000,NaN,10.110000,10.280000,9.750000,7.777000,8.710000,6.276000,11.240000,14.030000,34.450000,34.830000,30.430000,37.560000,21.660000,26.430000,32.220000,37.990000,36.930000,23.770000,31.550000,30.620000,36.510000,42.410000,24.650000,30.710000,34.650000,36.610000,39.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,06:00:00,9.420000,9.810000,10.060000,10.100000,9.430000,9.400000,9.700000,10.230000,10.030000,9.580000,9.920000,10.330000,10.530000,10.220000,9.760000,9.510000,NaN,10.060000,10.260000,9.750000,5.889000,7.650000,4.591000,9.510000,14.020000,34.440000,34.830000,30.440000,37.530000,21.660000,26.360000,32.210000,37.980000,36.920000,23.760000,31.540000,30.600000,36.520000,42.400000,24.640000,30.700000,34.640000,36.600000,39.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,06:30:00,9.500000,9.790000,10.020000,10.080000,9.430000,9.500000,9.710000,10.190000,10.020000,9.580000,9.960000,10.300000,10.480000,10.210000,9.760000,9.570000,NaN,10.030000,10.240000,9.750000,3.394000,5.939000,2.416000,6.750000,14.000000,34.430000,34.830000,30.450000,37.530000,21.660000,26.350000,32.200000,37.980000,36.910000,23.740000,31.530000,30.590000,36.520000,42.390000,24.640000,30.690000,34.620000,36.590000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,07:00:00,9.600000,9.790000,9.980000,10.060000,9.430000,9.640000,9.740000,10.140000,10.000000,9.570000,10.040000,10.280000,10.440000,10.210000,9.760000,9.660000,NaN,9.990000,10.210000,9.740000,0.786000,3.801000,-0.009000,3.570000,14.000000,34.420000,34.830000,30.460000,37.520000,21.660000,26.270000,32.180000,37.980000,36.910000,23.730000,31.510000,30.580000,36.520000,42.350000,24.630000,30.680000,34.610000,36.590000,39.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,07:30:00,9.740000,9.800000,9.960000,10.030000,9.430000,9.830000,9.800000,10.100000,9.980000,9.560000,10.150000,10.260000,10.400000,10.190000,9.760000,9.800000,NaN,9.970000,10.170000,9.730000,-2.420000,1.114000,-2.780000,-0.285000,13.980000,34.410000,34.820000,30.470000,37.560000,21.660000,26.130000,32.180000,38.010000,36.870000,23.720000,31.510000,30.580000,36.510000,42.310000,24.620000,30.680000,34.610000,36.580000,39.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,08:00:00,9.880000,9.850000,9.940000,10.000000,9.420000,10.010000,9.900000,10.080000,9.970000,9.560000,10.280000,10.290000,10.390000,10.190000,9.770000,9.940000,NaN,9.990000,10.150000,9.730000,-3.214000,-1.094000,-3.305000,-2.748000,13.970000,34.400000,34.820000,30.490000,37.530000,21.650000,26.120000,32.170000,37.990000,36.850000,23.710000,31.510000,30.560000,36.500000,42.320000,24.620000,30.660000,34.590000,36.570000,39.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,08:30:00,10.000000,9.900000,9.950000,9.990000,9.420000,10.160000,9.990000,10.060000,9.950000,9.560000,10.380000,10.320000,10.390000,10.180000,9.770000,10.020000,NaN,10.010000,10.120000,9.720000,-4.015000,-2.428000,-4.061000,-3.962000,13.970000,34.390000,34.820000,30.500000,37.520000,21.650000,26.110000,32.160000,37.990000,36.830000,23.690000,31.500000,30.550000,36.500000,42.300000,24.610000,30.660000,34.590000,36.570000,38.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,09:00:00,10.160000,9.970000,9.970000,9.980000,9.430000,10.390000,10.100000,10.060000,9.950000,9.570000,10.510000,10.370000,10.400000,10.190000,9.780000,10.150000,NaN,10.030000,10.090000,9.710000,-7.055000,-4.280000,-6.219000,-6.461000,13.960000,34.370000,34.800000,30.510000,37.540000,21.640000,26.090000,32.160000,38.000000,36.810000,23.660000,31.480000,30.540000,36.500000,42.300000,24.610000,30.650000,34.590000,36.570000,38.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,09:30:00,10.380000,10.050000,10.000000,9.970000,9.430000,10.720000,10.260000,10.070000,9.940000,9.580000,10.700000,10.430000,10.420000,10.180000,9.790000,10.340000,NaN,10.080000,10.080000,9.710000,-11.130000,-7.153000,-9.050000,-10.300000,13.930000,34.350000,34.790000,30.520000,37.540000,21.640000,26.070000,32.150000,37.990000,36.760000,23.650000,31.480000,30.520000,36.470000,42.300000,24.610000,30.630000,34.570000,36.560000,38.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,10:00:00,10.600000,10.130000,10.010000,9.930000,9.420000,11.030000,10.410000,10.040000,9.900000,9.550000,10.880000,10.470000,10.410000,10.130000,9.750000,10.580000,NaN,10.140000,10.070000,9.710000,-13.710000,-10.180000,-10.310000,-14.100000,13.890000,34.320000,34.780000,30.540000,37.530000,21.480000,26.050000,32.140000,37.980000,36.710000,23.620000,31.460000,30.520000,36.460000,42.270000,24.600000,30.630000,34.560000,36.540000,38.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,10:30:00,10.870000,10.250000,10.050000,9.920000,9.410000,11.410000,10.630000,10.060000,9.900000,9.560000,11.110000,10.560000,10.440000,10.130000,9.760000,10.800000,NaN,10.220000,10.060000,9.710000,-16.800000,-12.600000,-12.640000,-17.100000,13.860000,34.300000,34.770000,30.540000,37.520000,21.390000,26.020000,32.110000,37.940000,36.690000,23.600000,31.440000,30.500000,36.470000,42.270000,24.600000,30.620000,34.550000,36.540000,38.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,11:00:00,11.270000,10.400000,10.120000,9.910000,9.420000,12.020000,10.890000,10.080000,9.890000,9.550000,11.410000,10.660000,10.490000,10.110000,9.750000,11.050000,NaN,10.300000,10.040000,9.700000,-26.090000,-16.650000,-19.340000,-24.220000,13.790000,34.270000,34.750000,30.530000,37.500000,21.370000,26.010000,32.080000,37.920000,36.690000,23.580000,31.400000,30.480000,36.470000,42.260000,24.610000,30.610000,34.540000,36.560000,38.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,11:30:00,11.750000,10.590000,10.190000,9.900000,9.410000,12.600000,11.250000,10.100000,9.860000,9.530000,11.790000,10.800000,10.550000,10.090000,9.740000,11.380000,NaN,10.410000,10.030000,9.690000,-27.870000,-21.780000,-19.730000,-30.700000,13.710000,34.230000,34.730000,30.540000,37.500000,21.280000,25.980000,32.070000,37.910000,36.670000,23.560000,31.370000,30.460000,36.470000,42.270000,24.600000,30.610000,34.530000,36.540000,38.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,12:00:00,12.150000,10.820000,10.300000,9.900000,9.410000,13.020000,11.580000,10.170000,9.870000,9.550000,12.120000,11.000000,10.660000,10.100000,9.750000,11.630000,NaN,10.550000,10.040000,9.700000,-34.590000,-23.440000,-24.350000,-31.420000,13.690000,34.190000,34.710000,30.540000,37.510000,21.270000,25.950000,32.040000,37.910000,36.650000,23.520000,31.350000,30.440000,36.450000,42.260000,24.600000,30.600000,34.520000,36.540000,38.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,12:30:00,12.960000,11.090000,10.420000,9.900000,9.410000,14.040000,12.060000,10.220000,9.860000,9.530000,12.620000,11.190000,10.770000,10.100000,9.750000,12.140000,NaN,10.680000,10.030000,9.690000,-54.890000,-31.300000,-37.060000,-47.450000,13.590000,34.160000,34.680000,30.520000,37.500000,21.220000,25.910000,32.000000,37.900000,36.600000,23.480000,31.310000,30.410000,36.430000,42.250000,24.620000,30.590000,34.500000,36.550000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,13:00:00,13.730000,11.460000,10.550000,9.890000,9.410000,14.700000,12.670000,10.290000,9.840000,9.520000,13.210000,11.450000,10.900000,10.080000,9.750000,12.680000,NaN,10.870000,10.040000,9.690000,-50.150000,-38.540000,-32.780000,-52.380000,13.450000,34.130000,34.690000,30.530000,37.480000,21.090000,25.890000,31.980000,37.880000,36.560000,23.460000,31.290000,30.380000,36.430000,42.260000,24.620000,30.570000,34.490000,36.550000,38.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,13:30:00,14.250000,11.840000,10.740000,9.900000,9.400000,14.950000,13.110000,10.400000,9.850000,9.520000,13.670000,11.750000,11.080000,10.080000,9.740000,12.960000,NaN,11.070000,10.040000,9.680000,-45.460000,-38.530000,-29.200000,-48.600000,13.420000,34.090000,34.870000,30.530000,37.490000,21.010000,25.870000,31.960000,37.880000,36.540000,23.440000,31.260000,30.370000,36.430000,42.250000,24.620000,30.570000,34.480000,36.530000,38.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,14:00:00,14.820000,12.190000,10.920000,9.890000,9.370000,15.180000,13.460000,10.500000,9.840000,9.510000,14.100000,12.040000,11.270000,10.070000,9.720000,13.240000,NaN,11.250000,10.040000,9.670000,-42.310000,-39.550000,-25.770000,-48.760000,13.360000,34.040000,34.890000,30.520000,37.490000,20.890000,25.830000,31.930000,37.880000,36.500000,23.400000,31.230000,30.340000,36.400000,42.240000,24.620000,30.540000,34.460000,36.530000,38.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,14:30:00,15.280000,12.580000,11.160000,9.930000,9.400000,15.370000,13.750000,10.640000,9.860000,9.520000,14.500000,12.350000,11.500000,10.060000,9.730000,13.480000,NaN,11.450000,10.060000,9.660000,-37.070000,-38.840000,-21.890000,-44.860000,13.290000,34.000000,34.860000,30.520000,37.470000,20.750000,25.800000,31.900000,37.860000,36.480000,23.360000,31.200000,30.310000,36.360000,42.230000,24.620000,30.520000,34.450000,36.530000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,15:00:00,15.500000,12.910000,11.380000,9.960000,9.400000,15.420000,13.930000,10.790000,9.870000,9.520000,14.800000,12.650000,11.740000,10.080000,9.730000,13.700000,NaN,11.650000,10.100000,9.680000,-30.190000,-36.350000,-17.500000,-38.270000,13.230000,33.960000,34.820000,30.510000,37.460000,20.570000,25.770000,31.870000,37.860000,36.470000,23.310000,31.160000,30.300000,36.360000,42.220000,24.610000,30.490000,34.440000,36.540000,38.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,15:30:00,15.290000,13.140000,11.590000,9.980000,9.390000,15.150000,13.970000,10.930000,9.890000,9.510000,14.810000,12.910000,11.960000,10.080000,9.730000,13.670000,NaN,11.800000,10.120000,9.660000,-19.350000,-30.920000,-9.360000,-27.780000,13.170000,33.940000,34.800000,30.520000,37.460000,20.380000,25.740000,31.860000,37.860000,36.420000,23.270000,31.140000,30.290000,36.330000,42.230000,24.590000,30.460000,34.430000,36.520000,38.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,16:00:00,15.050000,13.250000,11.780000,10.020000,9.400000,14.980000,13.920000,11.080000,9.910000,9.520000,14.730000,13.090000,12.170000,10.090000,9.730000,13.600000,NaN,11.930000,10.160000,9.660000,-17.310000,-25.500000,-7.409000,-20.390000,13.090000,33.890000,34.760000,30.520000,37.450000,20.230000,25.710000,31.840000,37.860000,36.410000,23.230000,31.100000,30.270000,36.330000,42.210000,24.530000,30.440000,34.410000,36.520000,38.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,16:30:00,14.860000,13.300000,11.910000,10.070000,9.400000,14.910000,13.870000,11.200000,9.940000,9.520000,14.680000,13.200000,12.330000,10.090000,9.710000,13.600000,NaN,12.020000,10.210000,9.670000,-15.800000,-23.570000,-6.688000,-17.460000,13.010000,33.840000,34.740000,30.520000,37.440000,20.070000,25.680000,31.810000,37.840000,36.370000,23.190000,31.060000,30.240000,36.320000,42.230000,24.410000,30.410000,34.400000,36.510000,38.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,17:00:00,14.660000,13.300000,12.000000,10.100000,9.390000,14.800000,13.830000,11.310000,9.960000,9.520000,14.620000,13.270000,12.450000,10.090000,9.700000,13.570000,NaN,12.090000,10.250000,9.670000,-12.670000,-22.690000,-5.511000,-15.450000,12.960000,33.800000,34.700000,30.510000,37.450000,19.890000,25.640000,31.780000,37.840000,36.350000,23.150000,31.020000,30.220000,36.300000,42.220000,24.350000,30.370000,34.390000,36.510000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,17:30:00,14.410000,13.280000,12.070000,10.140000,9.390000,14.500000,13.750000,11.390000,9.990000,9.520000,14.540000,13.340000,12.560000,10.120000,9.710000,13.500000,NaN,12.150000,10.300000,9.680000,-8.130000,-20.520000,-2.375000,-10.260000,12.890000,33.760000,34.670000,30.500000,37.460000,19.730000,25.600000,31.760000,37.840000,36.330000,23.100000,30.980000,30.200000,36.290000,42.220000,24.320000,30.320000,34.380000,36.520000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,18:00:00,14.110000,13.220000,12.120000,10.190000,9.390000,14.200000,13.620000,11.480000,10.030000,9.520000,14.410000,13.380000,12.660000,10.160000,9.720000,13.390000,NaN,12.190000,10.350000,9.690000,-4.498000,-17.350000,-0.216000,-5.239000,12.840000,33.730000,34.660000,30.510000,37.450000,19.580000,25.570000,31.740000,37.840000,36.310000,23.070000,30.960000,30.190000,36.290000,42.210000,24.270000,30.300000,34.370000,36.510000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,18:30:00,13.820000,13.130000,12.150000,10.230000,9.390000,13.910000,13.470000,11.540000,10.070000,9.520000,14.250000,13.400000,12.740000,10.200000,9.740000,13.250000,NaN,12.210000,10.400000,9.690000,-2.291000,-13.570000,1.025000,-1.577000,13.640000,33.710000,34.650000,30.520000,37.440000,19.440000,25.540000,31.730000,37.830000,36.280000,23.050000,30.940000,30.170000,36.290000,42.220000,24.220000,30.280000,34.360000,36.500000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,19:00:00,13.530000,13.010000,12.150000,10.270000,9.390000,13.610000,13.290000,11.570000,10.090000,9.510000,14.040000,13.380000,12.780000,10.230000,9.750000,13.110000,NaN,12.200000,10.430000,9.690000,-0.170000,-9.190000,2.518000,1.464000,13.920000,33.690000,34.630000,30.520000,37.460000,19.330000,25.510000,31.720000,37.840000,36.240000,23.020000,30.920000,30.160000,36.270000,42.220000,24.180000,30.250000,34.360000,36.510000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,19:30:00,13.230000,12.880000,12.120000,10.300000,9.380000,13.300000,13.120000,11.610000,10.130000,9.520000,13.810000,13.310000,12.790000,10.250000,9.740000,12.940000,NaN,12.180000,10.470000,9.690000,2.593000,-4.663000,4.556000,4.818000,12.810000,33.680000,34.630000,30.530000,37.430000,19.220000,25.490000,31.710000,37.840000,36.240000,23.000000,30.890000,30.150000,36.280000,42.210000,24.140000,30.230000,34.340000,36.510000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,20:00:00,12.910000,12.760000,12.120000,10.370000,9.420000,12.930000,12.940000,11.670000,10.200000,9.570000,13.570000,13.260000,12.810000,10.300000,9.770000,12.740000,NaN,12.200000,10.540000,9.740000,6.893000,-0.676000,7.573000,8.250000,12.770000,33.680000,34.620000,30.540000,37.440000,19.120000,25.470000,31.700000,37.840000,36.220000,22.970000,30.880000,30.140000,36.270000,42.210000,24.100000,30.210000,34.340000,36.510000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,20:30:00,12.450000,12.580000,12.050000,10.400000,9.410000,12.390000,12.640000,11.650000,10.210000,9.550000,13.200000,13.140000,12.760000,10.320000,9.760000,12.380000,NaN,12.120000,10.550000,9.720000,12.690000,3.421000,11.920000,12.570000,12.740000,33.670000,34.620000,30.540000,37.430000,19.030000,25.450000,31.670000,37.850000,36.210000,22.940000,30.860000,30.140000,36.270000,42.180000,24.040000,30.190000,34.330000,36.510000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,21:00:00,11.940000,12.360000,11.980000,10.430000,9.410000,11.850000,12.330000,11.650000,10.250000,9.570000,12.770000,13.000000,12.720000,10.350000,9.770000,11.960000,NaN,12.030000,10.580000,9.730000,18.290000,7.580000,15.660000,17.040000,12.720000,33.670000,34.620000,30.550000,37.430000,18.950000,25.420000,31.670000,37.840000,36.180000,22.910000,30.850000,30.120000,36.250000,42.200000,24.000000,30.160000,34.330000,36.500000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,21:30:00,11.430000,12.110000,11.880000,10.460000,9.420000,11.340000,12.010000,11.660000,10.310000,9.610000,12.300000,12.820000,12.640000,10.380000,9.790000,11.530000,NaN,11.910000,10.620000,9.760000,22.850000,11.230000,18.550000,21.090000,14.140000,33.660000,34.630000,30.560000,37.420000,18.880000,25.410000,31.660000,37.850000,36.190000,22.890000,30.840000,30.110000,36.270000,42.190000,23.970000,30.140000,34.320000,36.510000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,22:00:00,10.960000,11.820000,11.750000,10.480000,9.420000,10.830000,11.650000,11.610000,10.320000,9.600000,11.870000,12.600000,12.550000,10.410000,9.800000,11.100000,NaN,11.730000,10.640000,9.750000,25.140000,14.190000,20.440000,24.260000,13.530000,33.660000,34.630000,30.590000,37.420000,18.820000,25.390000,31.660000,37.840000,36.120000,22.870000,30.850000,30.100000,36.240000,42.210000,23.940000,30.110000,34.320000,36.520000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,22:30:00,10.560000,11.540000,11.600000,10.490000,9.430000,10.400000,11.320000,11.550000,10.350000,9.620000,11.480000,12.380000,12.420000,10.450000,9.810000,10.720000,NaN,11.550000,10.660000,9.760000,25.990000,16.420000,21.130000,26.460000,12.700000,33.640000,34.630000,30.590000,37.440000,18.760000,25.370000,31.640000,37.860000,36.120000,22.830000,30.830000,30.090000,36.240000,42.190000,23.910000,30.100000,34.320000,36.510000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,23:00:00,10.180000,11.270000,11.450000,10.510000,9.440000,10.020000,11.010000,11.500000,10.390000,9.640000,11.100000,12.130000,12.270000,10.470000,9.820000,10.390000,NaN,11.380000,10.690000,9.800000,27.230000,18.130000,21.770000,28.080000,12.670000,33.630000,34.630000,30.590000,37.430000,18.720000,25.340000,31.630000,37.850000,36.120000,22.810000,30.810000,30.070000,36.270000,42.200000,23.880000,30.060000,34.310000,36.510000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/05/2014,23:30:00,9.830000,11.030000,11.310000,10.540000,9.470000,9.650000,10.730000,11.430000,10.410000,9.670000,10.790000,11.920000,12.150000,10.510000,9.850000,10.070000,NaN,11.220000,10.720000,9.830000,28.180000,19.560000,22.500000,29.490000,12.630000,33.640000,34.650000,30.600000,37.410000,18.680000,25.330000,31.620000,37.860000,36.090000,22.780000,30.810000,30.060000,36.250000,42.190000,23.860000,30.030000,34.300000,36.520000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,00:00:00,9.480000,10.760000,11.130000,10.530000,9.460000,9.300000,10.430000,11.330000,10.420000,9.670000,10.470000,11.680000,11.990000,10.540000,9.870000,9.730000,NaN,11.010000,10.700000,9.830000,28.460000,20.660000,22.720000,30.510000,12.610000,33.640000,34.650000,30.610000,37.390000,18.640000,25.310000,31.610000,37.860000,36.100000,22.760000,30.790000,30.050000,36.260000,42.180000,23.830000,30.010000,34.300000,36.520000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,00:30:00,9.170000,10.510000,10.950000,10.520000,9.470000,8.970000,10.150000,11.220000,10.420000,9.680000,10.190000,11.460000,11.830000,10.560000,9.890000,9.440000,NaN,10.810000,10.680000,9.830000,27.810000,21.480000,22.260000,31.270000,12.590000,33.630000,34.640000,30.620000,37.410000,18.610000,25.300000,31.610000,37.860000,36.090000,22.740000,30.770000,30.040000,36.250000,42.180000,23.810000,29.990000,34.310000,36.500000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,01:00:00,8.930000,10.280000,10.780000,10.500000,9.470000,8.700000,9.900000,11.110000,10.410000,9.680000,9.910000,11.230000,11.660000,10.570000,9.900000,9.190000,NaN,10.630000,10.670000,9.840000,27.190000,21.850000,21.840000,31.270000,12.550000,33.630000,34.650000,30.630000,37.390000,18.570000,25.280000,31.600000,37.860000,36.070000,22.720000,30.770000,30.020000,36.230000,42.200000,23.790000,29.970000,34.290000,36.520000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,01:30:00,8.690000,10.070000,10.630000,10.500000,9.500000,8.460000,9.670000,11.000000,10.400000,9.680000,9.670000,11.020000,11.490000,10.580000,9.900000,8.970000,NaN,10.450000,10.660000,9.860000,27.300000,22.010000,21.370000,31.080000,12.540000,33.620000,34.660000,30.640000,37.380000,18.550000,25.260000,31.590000,37.850000,36.060000,22.690000,30.750000,30.010000,36.230000,42.190000,23.770000,29.970000,34.280000,36.490000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,02:00:00,8.450000,9.850000,10.470000,10.460000,9.490000,8.240000,9.460000,10.900000,10.400000,9.690000,9.460000,10.830000,11.330000,10.590000,9.920000,8.770000,NaN,10.280000,10.640000,9.880000,26.700000,22.160000,21.100000,30.890000,12.510000,33.610000,34.660000,30.650000,37.360000,18.530000,25.250000,31.590000,37.840000,36.040000,22.680000,30.750000,29.990000,36.230000,42.200000,23.750000,29.950000,34.280000,36.510000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,02:30:00,8.260000,9.660000,10.330000,10.440000,9.520000,8.050000,9.260000,10.800000,10.400000,9.710000,9.290000,10.640000,11.170000,10.590000,9.930000,8.600000,NaN,10.140000,10.630000,9.900000,25.220000,22.100000,20.310000,30.410000,12.490000,33.620000,34.650000,30.660000,37.390000,18.510000,25.230000,31.590000,37.860000,36.030000,22.670000,30.730000,29.980000,36.220000,42.190000,23.730000,29.920000,34.290000,36.500000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,03:00:00,8.120000,9.500000,10.190000,10.430000,9.540000,7.875000,9.090000,10.690000,10.390000,9.720000,9.100000,10.460000,11.030000,10.590000,9.940000,8.420000,NaN,9.990000,10.600000,9.910000,24.960000,21.980000,19.970000,30.170000,12.480000,33.610000,34.610000,30.680000,37.360000,18.490000,25.210000,31.580000,37.850000,36.040000,22.640000,30.720000,29.970000,36.230000,42.170000,23.710000,29.910000,34.280000,36.490000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,03:30:00,7.932000,9.320000,10.040000,10.390000,9.540000,7.692000,8.920000,10.580000,10.370000,9.730000,8.880000,10.290000,10.880000,10.590000,9.950000,8.230000,NaN,9.840000,10.560000,9.920000,25.420000,22.240000,20.460000,30.810000,12.470000,33.600000,34.370000,30.680000,37.360000,18.470000,25.190000,31.580000,37.860000,36.020000,22.620000,30.710000,29.970000,36.210000,42.160000,23.690000,29.890000,34.270000,36.490000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,04:00:00,7.783000,9.170000,9.910000,10.360000,9.550000,7.556000,8.770000,10.480000,10.360000,9.740000,8.700000,10.130000,10.750000,10.590000,9.960000,8.070000,NaN,9.700000,10.520000,9.930000,24.590000,22.460000,19.450000,31.170000,12.460000,33.600000,34.370000,30.700000,37.360000,18.450000,25.180000,31.580000,37.860000,35.990000,22.610000,30.710000,29.950000,36.200000,42.150000,23.660000,29.870000,34.270000,36.490000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,04:30:00,7.609000,9.020000,9.780000,10.320000,9.560000,7.383000,8.610000,10.380000,10.330000,9.750000,8.550000,9.960000,10.610000,10.590000,9.980000,7.923000,NaN,9.560000,10.470000,9.920000,25.270000,22.520000,19.600000,31.030000,12.440000,33.590000,34.370000,30.700000,37.350000,18.440000,25.170000,31.560000,37.860000,36.020000,22.580000,30.680000,29.940000,36.230000,42.120000,23.640000,29.850000,34.260000,36.500000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,05:00:00,7.418000,8.850000,9.640000,10.270000,9.560000,7.233000,8.450000,10.260000,10.300000,9.740000,8.390000,9.810000,10.470000,10.580000,9.990000,7.760000,NaN,9.420000,10.420000,9.920000,24.630000,22.650000,19.350000,30.790000,12.410000,33.590000,34.380000,30.710000,37.360000,18.430000,25.150000,31.550000,37.870000,36.000000,22.560000,30.670000,29.940000,36.220000,42.120000,23.630000,29.830000,34.260000,36.500000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,05:30:00,7.309000,8.700000,9.520000,10.220000,9.560000,7.205000,8.330000,10.160000,10.270000,9.740000,8.270000,9.660000,10.340000,10.560000,9.990000,7.646000,NaN,9.270000,10.360000,9.910000,21.390000,22.020000,16.600000,29.150000,12.400000,33.590000,34.380000,30.720000,37.360000,18.430000,25.130000,31.550000,37.870000,35.990000,22.540000,30.660000,29.930000,36.220000,42.120000,23.620000,29.820000,34.260000,36.500000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,06:00:00,7.344000,8.580000,9.400000,10.180000,9.570000,7.359000,8.290000,10.070000,10.260000,9.760000,8.280000,9.540000,10.220000,10.550000,10.010000,7.664000,NaN,9.160000,10.310000,9.910000,16.200000,20.320000,11.410000,25.900000,12.380000,33.580000,34.390000,30.730000,37.350000,18.430000,25.120000,31.550000,37.870000,35.980000,22.530000,30.660000,29.920000,36.210000,42.120000,23.610000,29.800000,34.250000,36.490000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,06:30:00,7.496000,8.500000,9.280000,10.120000,9.560000,7.675000,8.320000,9.980000,10.220000,9.760000,8.390000,9.450000,10.100000,10.540000,10.010000,7.777000,NaN,9.070000,10.250000,9.900000,9.880000,17.120000,5.414000,19.860000,12.370000,33.580000,34.400000,30.740000,37.350000,18.450000,25.100000,31.550000,37.880000,35.980000,22.520000,30.640000,29.910000,36.220000,42.130000,23.610000,29.780000,34.240000,36.510000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,07:00:00,7.763000,8.500000,9.210000,10.080000,9.570000,8.090000,8.450000,9.890000,10.190000,9.760000,8.590000,9.410000,10.020000,10.530000,10.030000,8.010000,NaN,9.030000,10.220000,9.910000,4.714000,11.910000,0.793000,10.210000,12.340000,33.580000,34.420000,30.750000,37.350000,18.470000,25.080000,31.550000,37.880000,35.980000,22.510000,30.640000,29.910000,36.220000,42.120000,23.600000,29.760000,34.240000,36.500000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,07:30:00,8.060000,8.530000,9.140000,10.020000,9.560000,8.550000,8.590000,9.790000,10.140000,9.740000,8.810000,9.390000,9.930000,10.500000,10.020000,8.240000,NaN,9.000000,10.160000,9.890000,-0.052000,6.583000,-5.075000,0.720000,12.340000,33.580000,34.420000,30.760000,37.350000,18.540000,25.060000,31.550000,37.870000,35.950000,22.510000,30.630000,29.890000,36.200000,42.150000,23.610000,29.760000,34.230000,36.490000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,08:00:00,8.430000,8.610000,9.110000,9.970000,9.550000,9.200000,8.830000,9.750000,10.120000,9.740000,9.130000,9.420000,9.880000,10.470000,10.010000,8.580000,NaN,9.020000,10.110000,9.870000,-5.979000,0.137000,-13.080000,-10.050000,12.320000,33.550000,34.430000,30.770000,37.330000,18.580000,25.040000,31.540000,37.870000,35.930000,22.500000,30.600000,29.880000,36.200000,42.120000,23.620000,29.740000,34.220000,36.490000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,08:30:00,8.860000,8.760000,9.120000,9.920000,9.550000,9.920000,9.120000,9.720000,10.090000,9.750000,9.540000,9.500000,9.860000,10.450000,10.010000,8.980000,NaN,9.090000,10.060000,9.880000,-11.690000,-6.527000,-22.270000,-23.700000,12.300000,33.540000,34.420000,30.760000,37.320000,18.630000,25.010000,31.520000,37.860000,35.950000,22.480000,30.550000,29.870000,36.210000,42.130000,23.620000,29.720000,34.210000,36.510000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,09:00:00,9.360000,8.930000,9.150000,9.880000,9.550000,10.750000,9.440000,9.680000,10.040000,9.730000,9.980000,9.630000,9.860000,10.420000,10.010000,9.460000,NaN,9.180000,10.010000,9.860000,-18.730000,-13.520000,-30.780000,-39.050000,12.260000,33.510000,34.400000,30.750000,37.310000,18.650000,24.970000,31.500000,37.850000,35.910000,22.450000,30.510000,29.850000,36.180000,42.130000,23.620000,29.690000,34.200000,36.490000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,09:30:00,9.930000,9.170000,9.220000,9.840000,9.550000,11.690000,9.830000,9.660000,10.000000,9.710000,10.510000,9.810000,9.910000,10.400000,10.010000,10.020000,NaN,9.310000,9.970000,9.850000,-27.090000,-21.440000,-37.100000,-53.330000,12.250000,33.470000,34.380000,30.750000,37.310000,18.650000,24.940000,31.480000,37.840000,35.890000,22.410000,30.460000,29.830000,36.150000,42.120000,23.620000,29.690000,34.190000,36.480000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,10:00:00,10.530000,9.440000,9.310000,9.800000,9.540000,12.570000,10.280000,9.680000,9.980000,9.720000,11.020000,10.030000,9.970000,10.370000,10.000000,10.540000,NaN,9.500000,9.940000,9.840000,-32.160000,-28.280000,-43.210000,-63.830000,12.220000,33.440000,34.350000,30.740000,37.280000,18.630000,24.900000,31.450000,37.830000,35.900000,22.380000,30.410000,29.810000,36.140000,42.110000,23.630000,29.670000,34.180000,36.490000,37.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,10:30:00,11.130000,9.750000,9.440000,9.770000,9.540000,13.310000,10.780000,9.720000,9.950000,9.710000,11.530000,10.300000,10.090000,10.360000,10.010000,11.000000,NaN,9.710000,9.900000,9.820000,-41.630000,-34.690000,-46.760000,-72.810000,12.170000,33.400000,34.310000,30.740000,37.290000,18.580000,24.860000,31.430000,37.820000,35.860000,22.350000,30.370000,29.790000,36.120000,42.120000,23.600000,29.660000,34.180000,36.470000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,11:00:00,11.800000,10.110000,9.610000,9.760000,9.540000,14.030000,11.350000,9.780000,9.920000,9.690000,12.030000,10.570000,10.230000,10.340000,10.000000,11.500000,NaN,9.950000,9.890000,9.820000,-52.590000,-41.460000,-46.590000,-79.090000,12.100000,33.360000,34.270000,30.730000,37.280000,18.530000,24.820000,31.400000,37.820000,35.870000,22.300000,30.330000,29.760000,36.110000,42.110000,23.600000,29.630000,34.160000,36.480000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,11:30:00,12.520000,10.480000,9.770000,9.720000,9.510000,14.760000,11.960000,9.840000,9.880000,9.660000,12.480000,10.860000,10.380000,10.300000,9.980000,11.980000,NaN,10.190000,9.880000,9.810000,-59.460000,-46.900000,-46.320000,-83.600000,12.060000,33.310000,34.220000,30.720000,37.270000,18.470000,24.780000,31.390000,37.790000,35.840000,22.260000,30.280000,29.730000,36.090000,42.120000,23.550000,29.610000,34.140000,36.470000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,12:00:00,13.260000,10.870000,9.970000,9.690000,9.490000,15.280000,12.540000,9.940000,9.850000,9.650000,12.900000,11.150000,10.560000,10.270000,9.970000,12.490000,NaN,10.460000,9.870000,9.800000,-68.830000,-51.060000,-48.260000,-85.900000,11.950000,33.260000,34.170000,30.700000,37.270000,18.400000,24.720000,31.350000,37.790000,35.840000,22.200000,30.230000,29.710000,36.070000,42.080000,23.490000,29.560000,34.130000,36.480000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,12:30:00,14.050000,11.340000,10.220000,9.700000,9.490000,15.770000,13.090000,10.090000,9.850000,9.650000,13.370000,11.470000,10.770000,10.250000,9.960000,13.050000,NaN,10.710000,9.860000,9.770000,-70.890000,-54.740000,-49.790000,-85.200000,11.860000,33.210000,34.120000,30.690000,37.250000,18.310000,24.670000,31.320000,37.760000,35.800000,22.160000,30.180000,29.670000,36.040000,42.110000,23.450000,29.520000,34.110000,36.450000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,13:00:00,14.750000,11.790000,10.460000,9.700000,9.480000,16.230000,13.590000,10.230000,9.830000,9.630000,13.880000,11.790000,10.980000,10.220000,9.940000,13.570000,NaN,10.960000,9.850000,9.730000,-68.890000,-56.500000,-46.970000,-84.700000,11.790000,33.140000,34.090000,30.670000,37.220000,18.210000,24.620000,31.260000,37.740000,35.780000,22.120000,30.130000,29.640000,36.030000,42.100000,23.410000,29.480000,34.080000,36.450000,37.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,13:30:00,15.340000,12.240000,10.710000,9.710000,9.460000,16.530000,14.060000,10.400000,9.830000,9.620000,14.420000,12.120000,11.230000,10.210000,9.930000,14.050000,NaN,11.250000,9.880000,9.730000,-63.010000,-56.930000,-43.680000,-82.400000,11.710000,33.090000,34.070000,30.650000,37.170000,18.090000,24.560000,31.220000,37.730000,35.750000,22.060000,30.080000,29.610000,35.990000,42.100000,23.360000,29.430000,34.050000,36.440000,37.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,14:00:00,15.840000,12.660000,10.980000,9.720000,9.450000,16.790000,14.420000,10.550000,9.820000,9.600000,14.970000,12.470000,11.490000,10.200000,9.920000,14.470000,NaN,11.550000,9.920000,9.730000,-57.290000,-56.610000,-39.320000,-77.410000,11.630000,33.030000,34.290000,30.640000,37.160000,17.940000,24.500000,31.190000,37.720000,35.740000,22.010000,30.030000,29.590000,35.980000,42.100000,23.320000,29.400000,34.040000,36.440000,37.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,14:30:00,15.940000,13.050000,11.260000,9.760000,9.450000,16.770000,14.680000,10.740000,9.850000,9.600000,15.220000,12.800000,11.750000,10.190000,9.900000,14.650000,NaN,11.820000,9.950000,9.720000,-44.330000,-51.080000,-31.150000,-64.010000,11.550000,32.980000,34.260000,30.640000,37.160000,17.780000,24.450000,31.160000,37.720000,35.730000,21.940000,30.000000,29.590000,35.970000,42.070000,23.230000,29.350000,34.030000,36.430000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,15:00:00,15.730000,13.300000,11.510000,9.780000,9.430000,16.410000,14.710000,10.930000,9.860000,9.590000,15.160000,13.090000,12.020000,10.190000,9.910000,14.540000,NaN,12.050000,9.990000,9.710000,-31.400000,-42.270000,-23.210000,-47.180000,11.480000,32.930000,34.220000,30.620000,37.160000,17.630000,24.390000,31.140000,37.710000,35.710000,21.870000,29.970000,29.570000,35.950000,42.090000,23.130000,29.280000,34.010000,36.440000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,15:30:00,15.460000,13.440000,11.740000,9.840000,9.440000,16.040000,14.610000,11.090000,9.870000,9.570000,14.980000,13.270000,12.240000,10.200000,9.890000,14.360000,NaN,12.180000,10.030000,9.690000,-25.490000,-34.380000,-18.560000,-35.580000,11.400000,32.890000,34.180000,30.620000,37.150000,17.510000,24.340000,31.110000,37.710000,35.710000,21.800000,29.930000,29.550000,35.940000,42.080000,23.050000,29.220000,34.000000,36.440000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,16:00:00,15.320000,13.480000,11.880000,9.880000,9.410000,15.910000,14.550000,11.270000,9.920000,9.590000,14.940000,13.380000,12.430000,10.210000,9.900000,14.300000,NaN,12.290000,10.100000,9.700000,-25.370000,-30.350000,-16.090000,-29.150000,11.300000,32.820000,34.130000,30.600000,37.140000,17.390000,24.270000,31.080000,37.690000,35.690000,21.710000,29.890000,29.530000,35.930000,42.080000,22.970000,29.170000,33.990000,36.440000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,16:30:00,15.130000,13.530000,12.020000,9.940000,9.420000,15.620000,14.460000,11.400000,9.950000,9.580000,14.830000,13.450000,12.550000,10.220000,9.880000,14.190000,NaN,12.380000,10.170000,9.710000,-19.260000,-27.390000,-11.740000,-22.650000,11.220000,32.770000,34.080000,30.590000,37.120000,17.270000,24.220000,31.060000,37.670000,35.680000,21.620000,29.840000,29.510000,35.910000,42.070000,22.860000,29.110000,33.970000,36.440000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,17:00:00,14.860000,13.530000,12.130000,10.010000,9.420000,15.280000,14.330000,11.520000,9.990000,9.580000,14.680000,13.510000,12.670000,10.250000,9.890000,13.990000,NaN,12.430000,10.240000,9.720000,-12.490000,-23.640000,-7.541000,-15.410000,11.130000,32.720000,34.050000,30.580000,37.120000,17.150000,24.150000,31.030000,37.680000,35.670000,21.530000,29.800000,29.490000,35.890000,42.070000,22.740000,29.070000,33.960000,36.440000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,17:30:00,14.510000,13.470000,12.190000,10.060000,9.410000,14.880000,14.150000,11.620000,10.040000,9.580000,14.460000,13.510000,12.740000,10.260000,9.880000,13.710000,NaN,12.410000,10.270000,9.690000,-7.278000,-18.830000,-4.782000,-9.280000,11.050000,32.680000,34.020000,30.580000,37.130000,17.040000,24.100000,31.050000,37.690000,35.660000,21.450000,29.780000,29.480000,35.880000,42.070000,22.630000,29.030000,33.970000,36.440000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,18:00:00,14.230000,13.400000,12.260000,10.140000,9.430000,14.530000,13.960000,11.690000,10.090000,9.580000,14.240000,13.490000,12.790000,10.300000,9.880000,13.520000,NaN,12.430000,10.360000,9.720000,-4.868000,-14.890000,-2.849000,-5.013000,10.980000,32.640000,33.990000,30.580000,37.120000,16.940000,24.040000,31.030000,37.680000,35.650000,21.380000,29.740000,29.460000,35.870000,42.070000,22.550000,28.970000,33.960000,36.430000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,18:30:00,13.900000,13.280000,12.260000,10.180000,9.420000,14.120000,13.750000,11.750000,10.130000,9.590000,14.000000,13.440000,12.830000,10.330000,9.890000,13.270000,NaN,12.390000,10.420000,9.730000,-0.620000,-10.620000,0.382000,-0.123000,10.930000,32.620000,33.970000,30.590000,37.140000,16.840000,23.990000,31.010000,37.700000,35.640000,21.300000,29.720000,29.460000,35.860000,42.070000,22.450000,28.900000,33.960000,36.430000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,19:00:00,13.570000,13.160000,12.260000,10.240000,9.430000,13.690000,13.520000,11.800000,10.180000,9.600000,13.720000,13.380000,12.840000,10.370000,9.900000,12.950000,NaN,12.350000,10.480000,9.750000,3.687000,-5.227000,3.357000,4.871000,10.900000,32.600000,33.970000,30.580000,37.110000,16.760000,23.950000,30.990000,37.710000,35.660000,21.220000,29.690000,29.440000,35.880000,42.060000,22.350000,28.820000,33.940000,36.460000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,19:30:00,13.230000,12.990000,12.220000,10.280000,9.420000,13.310000,13.280000,11.830000,10.230000,9.610000,13.420000,13.270000,12.810000,10.400000,9.900000,12.610000,NaN,12.260000,10.520000,9.750000,5.802000,-1.145000,5.248000,7.892000,10.870000,32.580000,33.960000,30.600000,37.120000,16.690000,23.900000,30.980000,37.700000,35.650000,21.160000,29.680000,29.430000,35.860000,42.050000,22.250000,28.760000,33.940000,36.450000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,20:00:00,12.930000,12.830000,12.180000,10.330000,9.430000,12.930000,13.020000,11.830000,10.250000,9.610000,13.140000,13.140000,12.770000,10.420000,9.900000,12.310000,NaN,12.160000,10.560000,9.760000,8.260000,1.811000,6.808000,10.330000,10.860000,32.560000,33.950000,30.610000,37.100000,16.620000,23.850000,30.970000,37.690000,35.630000,21.110000,29.660000,29.410000,35.860000,42.050000,22.170000,28.710000,33.920000,36.420000,37.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,20:30:00,12.620000,12.660000,12.120000,10.380000,9.430000,12.580000,12.790000,11.830000,10.300000,9.630000,12.880000,13.010000,12.720000,10.460000,9.920000,12.000000,NaN,12.040000,10.600000,9.770000,10.490000,4.478000,8.280000,12.800000,10.850000,32.530000,33.940000,30.620000,37.100000,16.560000,23.800000,30.950000,37.710000,35.620000,21.060000,29.640000,29.400000,35.840000,42.030000,22.080000,28.630000,33.920000,36.420000,37.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,21:00:00,12.340000,12.510000,12.070000,10.430000,9.450000,12.270000,12.560000,11.830000,10.350000,9.650000,12.620000,12.880000,12.660000,10.500000,9.930000,11.740000,NaN,11.920000,10.640000,9.790000,12.150000,6.627000,9.320000,14.770000,10.860000,32.530000,33.950000,30.620000,37.090000,16.510000,23.770000,30.950000,37.710000,35.620000,21.020000,29.620000,29.390000,35.850000,42.040000,21.990000,28.570000,33.910000,36.430000,37.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,21:30:00,12.030000,12.310000,11.970000,10.450000,9.450000,11.950000,12.320000,11.780000,10.380000,9.660000,12.370000,12.730000,12.570000,10.530000,9.940000,11.480000,NaN,11.780000,10.650000,9.790000,13.020000,8.340000,9.890000,16.240000,10.870000,32.530000,33.940000,30.630000,37.110000,16.430000,23.730000,30.940000,37.740000,35.620000,20.990000,29.600000,29.390000,35.850000,42.030000,21.910000,28.500000,33.920000,36.430000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,22:00:00,11.780000,12.140000,11.890000,10.490000,9.460000,11.710000,12.100000,11.740000,10.410000,9.680000,12.160000,12.590000,12.500000,10.570000,9.970000,11.310000,NaN,11.670000,10.680000,9.810000,13.050000,9.280000,9.550000,16.430000,10.860000,32.510000,33.950000,30.650000,37.090000,16.130000,23.690000,30.930000,37.730000,35.610000,20.950000,29.580000,29.380000,35.840000,42.000000,21.830000,28.440000,33.910000,36.430000,37.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,22:30:00,11.590000,12.000000,11.820000,10.540000,9.500000,11.530000,11.930000,11.710000,10.460000,9.710000,11.970000,12.440000,12.400000,10.600000,9.980000,11.170000,NaN,11.570000,10.720000,9.850000,12.480000,9.420000,8.690000,15.470000,10.860000,32.520000,33.950000,30.660000,37.090000,16.100000,23.660000,30.930000,37.730000,35.620000,20.920000,29.570000,29.370000,35.850000,42.000000,21.770000,28.390000,33.910000,36.430000,37.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,23:00:00,11.400000,11.820000,11.700000,10.530000,9.480000,11.350000,11.740000,11.650000,10.470000,9.710000,11.780000,12.280000,12.280000,10.600000,9.970000,11.040000,NaN,11.460000,10.720000,9.860000,11.880000,9.240000,8.160000,14.330000,10.840000,32.500000,33.950000,30.670000,37.090000,16.070000,23.620000,30.920000,37.730000,35.600000,20.890000,29.560000,29.360000,35.850000,41.980000,21.710000,28.330000,33.910000,36.420000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/05/2014,23:30:00,11.250000,11.700000,11.630000,10.560000,9.510000,11.210000,11.600000,11.600000,10.490000,9.730000,11.630000,12.150000,12.200000,10.640000,10.000000,10.930000,NaN,11.370000,10.740000,9.880000,11.860000,9.170000,8.130000,13.820000,10.830000,32.490000,33.940000,30.670000,37.080000,16.040000,23.580000,30.910000,37.730000,35.610000,20.850000,29.540000,29.350000,35.850000,41.950000,21.650000,28.260000,33.910000,36.430000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,00:00:00,11.080000,11.570000,11.540000,10.570000,9.530000,11.030000,11.470000,11.540000,10.510000,9.750000,11.480000,12.050000,12.120000,10.680000,10.040000,10.770000,NaN,11.270000,10.730000,9.890000,13.060000,9.590000,9.110000,14.590000,10.820000,32.480000,33.940000,30.680000,37.090000,16.010000,23.550000,30.900000,37.740000,35.600000,20.810000,29.520000,29.350000,35.830000,41.940000,21.580000,28.210000,33.900000,36.420000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,00:30:00,10.900000,11.440000,11.460000,10.590000,9.540000,10.820000,11.320000,11.490000,10.530000,9.770000,11.290000,11.930000,12.030000,10.710000,10.060000,10.600000,NaN,11.190000,10.740000,9.920000,14.260000,10.570000,9.900000,16.250000,10.820000,32.470000,33.940000,30.670000,37.080000,15.990000,23.790000,30.880000,37.740000,35.600000,20.770000,29.510000,29.330000,35.830000,41.920000,21.510000,28.130000,33.890000,36.420000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,01:00:00,10.760000,11.320000,11.380000,10.600000,9.560000,10.670000,11.190000,11.450000,10.560000,9.800000,11.140000,11.810000,11.940000,10.730000,10.080000,10.470000,NaN,11.090000,10.740000,9.940000,13.520000,11.020000,9.120000,16.210000,10.810000,32.460000,33.940000,30.690000,37.080000,15.980000,23.620000,30.870000,37.740000,35.580000,20.740000,29.490000,29.320000,35.820000,41.920000,21.450000,28.050000,33.880000,36.420000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,01:30:00,10.630000,11.180000,11.270000,10.580000,9.560000,10.560000,11.050000,11.370000,10.550000,9.810000,11.010000,11.670000,11.840000,10.740000,10.090000,10.350000,NaN,10.980000,10.720000,9.940000,12.310000,10.640000,8.310000,15.120000,10.800000,32.450000,33.940000,30.690000,37.070000,15.970000,23.700000,30.860000,37.750000,35.610000,20.710000,29.480000,29.320000,35.840000,41.910000,21.400000,27.990000,33.880000,36.430000,37.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,02:00:00,10.530000,11.050000,11.170000,10.560000,9.540000,10.450000,10.920000,11.300000,10.530000,9.800000,10.900000,11.540000,11.730000,10.730000,10.090000,10.260000,NaN,10.880000,10.690000,9.940000,11.350000,10.000000,7.634000,13.850000,10.800000,32.440000,33.940000,30.700000,37.090000,15.960000,23.630000,30.870000,37.750000,35.590000,20.690000,29.470000,29.310000,35.840000,41.930000,21.350000,27.940000,33.890000,36.430000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,02:30:00,10.460000,10.960000,11.090000,10.560000,9.560000,10.400000,10.840000,11.240000,10.540000,9.810000,10.820000,11.430000,11.630000,10.730000,10.090000,10.210000,NaN,10.800000,10.680000,9.940000,10.390000,9.350000,7.007000,12.590000,10.780000,32.430000,33.950000,30.720000,37.080000,15.940000,23.560000,30.860000,37.750000,35.590000,20.650000,29.460000,29.300000,35.830000,41.910000,21.300000,27.900000,33.880000,36.420000,37.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,03:00:00,10.430000,10.900000,11.030000,10.560000,9.580000,10.360000,10.770000,11.180000,10.530000,9.820000,10.760000,11.340000,11.540000,10.740000,10.110000,10.170000,NaN,10.730000,10.660000,9.960000,9.530000,8.660000,6.410000,11.410000,10.770000,32.430000,33.930000,30.730000,37.080000,15.930000,23.520000,30.870000,37.750000,35.570000,20.620000,29.450000,29.290000,35.810000,41.920000,21.250000,27.840000,33.880000,36.430000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,03:30:00,10.370000,10.820000,10.970000,10.540000,9.590000,10.320000,10.700000,11.120000,10.530000,9.830000,10.710000,11.270000,11.460000,10.730000,10.110000,10.160000,NaN,10.680000,10.660000,9.970000,8.760000,8.080000,5.918000,10.440000,10.750000,32.410000,33.940000,30.720000,37.060000,15.930000,23.480000,30.850000,37.750000,35.590000,20.600000,29.420000,29.280000,35.830000,41.910000,21.200000,27.790000,33.870000,36.430000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,04:00:00,10.350000,10.770000,10.910000,10.540000,9.600000,10.280000,10.640000,11.060000,10.520000,9.840000,10.670000,11.190000,11.380000,10.720000,10.110000,10.140000,NaN,10.630000,10.640000,9.990000,7.935000,7.564000,5.408000,9.600000,10.730000,32.400000,33.930000,30.740000,37.060000,15.920000,23.530000,30.850000,37.740000,35.570000,20.570000,29.410000,29.270000,35.820000,41.920000,21.150000,27.740000,33.860000,36.420000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,04:30:00,10.320000,10.720000,10.860000,10.530000,9.620000,10.250000,10.590000,11.000000,10.500000,9.850000,10.640000,11.130000,11.320000,10.720000,10.120000,10.110000,NaN,10.580000,10.610000,9.980000,7.710000,7.186000,5.334000,9.170000,10.700000,32.390000,33.920000,30.740000,37.060000,15.900000,23.660000,30.850000,37.740000,35.540000,20.540000,29.410000,29.260000,35.800000,41.920000,21.110000,27.680000,33.860000,36.420000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,05:00:00,10.280000,10.660000,10.800000,10.510000,9.610000,10.200000,10.540000,10.950000,10.500000,9.850000,10.600000,11.080000,11.270000,10.720000,10.130000,10.070000,NaN,10.530000,10.580000,9.980000,7.779000,7.235000,5.411000,9.550000,10.690000,32.370000,33.920000,30.740000,37.050000,15.900000,23.730000,30.830000,37.750000,35.590000,20.520000,29.380000,29.260000,35.830000,41.900000,21.060000,27.630000,33.850000,36.430000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,05:30:00,10.240000,10.600000,10.740000,10.480000,9.610000,10.210000,10.500000,10.900000,10.490000,9.860000,10.580000,11.030000,11.210000,10.720000,10.140000,10.040000,NaN,10.480000,10.560000,9.990000,6.384000,7.045000,4.180000,9.030000,10.680000,32.360000,33.920000,30.750000,37.060000,15.890000,23.820000,30.820000,37.750000,35.560000,20.500000,29.370000,29.250000,35.820000,41.920000,21.020000,27.590000,33.840000,36.420000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,06:00:00,10.240000,10.560000,10.700000,10.460000,9.620000,10.270000,10.500000,10.870000,10.490000,9.880000,10.590000,10.990000,11.170000,10.720000,10.150000,10.070000,NaN,10.450000,10.550000,9.990000,4.788000,6.191000,2.577000,7.331000,10.670000,32.360000,33.920000,30.760000,37.070000,15.890000,23.570000,30.820000,37.760000,35.550000,20.470000,29.360000,29.250000,35.800000,41.900000,20.980000,27.540000,33.840000,36.430000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,06:30:00,10.340000,10.550000,10.680000,10.470000,9.650000,10.430000,10.520000,10.830000,10.480000,9.890000,10.660000,10.970000,11.130000,10.720000,10.170000,10.180000,NaN,10.450000,10.550000,10.020000,0.975000,4.288000,-0.869000,3.472000,10.650000,32.330000,33.910000,30.760000,37.060000,15.900000,23.550000,30.800000,37.750000,35.540000,20.450000,29.320000,29.240000,35.800000,41.900000,20.940000,27.500000,33.830000,36.420000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,07:00:00,10.470000,10.540000,10.630000,10.430000,9.640000,10.640000,10.570000,10.780000,10.450000,9.880000,10.750000,10.930000,11.080000,10.700000,10.150000,10.320000,NaN,10.430000,10.520000,10.010000,-3.057000,1.239000,-4.482000,-1.743000,10.600000,32.300000,33.900000,30.760000,37.040000,15.920000,23.500000,30.780000,37.740000,35.550000,20.410000,29.270000,29.220000,35.810000,41.880000,20.890000,27.460000,33.820000,36.410000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,07:30:00,10.650000,10.570000,10.600000,10.410000,9.640000,10.890000,10.670000,10.740000,10.430000,9.870000,10.900000,10.930000,11.040000,10.680000,10.150000,10.490000,NaN,10.430000,10.490000,10.000000,-6.116000,-2.305000,-7.061000,-6.998000,10.570000,32.280000,33.890000,30.770000,37.030000,15.910000,23.460000,30.780000,37.730000,35.510000,20.390000,29.250000,29.200000,35.790000,41.900000,20.850000,27.420000,33.810000,36.400000,37.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,08:00:00,10.820000,10.650000,10.630000,10.420000,9.670000,11.070000,10.800000,10.730000,10.440000,9.890000,11.040000,10.980000,11.050000,10.690000,10.180000,10.650000,NaN,10.490000,10.480000,10.020000,-7.208000,-4.208000,-7.490000,-8.530000,10.530000,32.260000,33.890000,30.760000,37.030000,15.920000,23.420000,30.760000,37.740000,35.530000,20.350000,29.230000,29.200000,35.800000,41.880000,20.810000,27.370000,33.800000,36.420000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,08:30:00,10.990000,10.710000,10.630000,10.400000,9.660000,11.290000,10.900000,10.710000,10.410000,9.880000,11.170000,11.020000,11.040000,10.680000,10.180000,10.830000,NaN,10.540000,10.470000,10.020000,-10.660000,-6.086000,-11.120000,-11.740000,10.520000,32.230000,33.870000,30.760000,37.040000,15.960000,23.380000,30.750000,37.750000,35.520000,20.320000,29.210000,29.190000,35.790000,41.870000,20.780000,27.330000,33.800000,36.400000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,09:00:00,11.300000,10.780000,10.640000,10.370000,9.650000,11.860000,11.070000,10.700000,10.390000,9.880000,11.440000,11.070000,11.040000,10.660000,10.170000,11.140000,NaN,10.570000,10.430000,10.000000,-18.190000,-11.130000,-20.500000,-23.480000,10.490000,32.200000,33.850000,30.750000,37.010000,16.030000,23.340000,30.740000,37.740000,35.530000,20.280000,29.180000,29.180000,35.780000,41.870000,20.750000,27.290000,33.790000,36.390000,37.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,09:30:00,11.760000,10.920000,10.680000,10.360000,9.650000,12.660000,11.350000,10.710000,10.390000,9.890000,11.840000,11.170000,11.070000,10.650000,10.170000,11.550000,NaN,10.670000,10.430000,10.000000,-25.150000,-18.170000,-27.290000,-38.960000,10.440000,32.160000,33.820000,30.750000,37.010000,16.060000,23.290000,30.710000,37.720000,35.490000,20.220000,29.150000,29.140000,35.750000,41.870000,20.720000,27.250000,33.780000,36.370000,37.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,10:00:00,12.270000,11.120000,10.750000,10.350000,9.660000,13.390000,11.660000,10.710000,10.360000,9.880000,12.260000,11.310000,11.110000,10.630000,10.160000,11.950000,NaN,10.820000,10.420000,10.000000,-31.580000,-24.510000,-34.580000,-52.500000,10.380000,32.110000,33.780000,30.730000,37.010000,16.070000,23.240000,30.670000,37.700000,35.480000,20.160000,29.100000,29.120000,35.740000,41.850000,20.670000,27.200000,33.770000,36.380000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,10:30:00,12.810000,11.370000,10.850000,10.350000,9.660000,14.160000,12.080000,10.740000,10.350000,9.880000,12.700000,11.510000,11.190000,10.630000,10.170000,12.350000,NaN,10.980000,10.410000,10.000000,-40.320000,-30.660000,-38.520000,-62.740000,10.300000,32.070000,33.760000,30.720000,37.000000,16.060000,23.190000,30.630000,37.680000,35.470000,20.080000,29.070000,29.090000,35.710000,41.830000,20.600000,27.180000,33.750000,36.380000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,11:00:00,13.410000,11.660000,10.970000,10.340000,9.670000,14.910000,12.590000,10.790000,10.350000,9.880000,13.150000,11.730000,11.300000,10.630000,10.180000,12.740000,NaN,11.180000,10.420000,10.010000,-48.490000,-36.850000,-39.930000,-68.830000,10.200000,32.030000,33.710000,30.710000,37.000000,16.070000,23.150000,30.610000,37.660000,35.450000,20.000000,29.030000,29.060000,35.700000,41.850000,20.530000,27.140000,33.740000,36.370000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,11:30:00,14.070000,11.990000,11.110000,10.340000,9.660000,15.640000,13.160000,10.860000,10.350000,9.890000,13.620000,11.980000,11.420000,10.620000,10.170000,13.150000,NaN,11.360000,10.410000,10.000000,-57.310000,-43.140000,-43.070000,-74.250000,10.120000,31.980000,33.670000,30.700000,37.000000,16.050000,23.090000,30.570000,37.660000,35.450000,19.920000,28.990000,29.040000,35.690000,41.840000,20.440000,27.090000,33.730000,36.370000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,12:00:00,14.730000,12.360000,11.290000,10.340000,9.670000,16.200000,13.690000,10.940000,10.330000,9.870000,14.060000,12.250000,11.580000,10.610000,10.170000,13.600000,NaN,11.570000,10.420000,10.000000,-62.090000,-47.130000,-44.040000,-75.970000,10.050000,31.920000,33.630000,30.670000,36.990000,16.010000,23.030000,30.530000,37.650000,35.450000,19.830000,28.940000,29.010000,35.670000,41.850000,20.340000,27.020000,33.720000,36.380000,37.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,12:30:00,15.340000,12.750000,11.500000,10.350000,9.670000,16.660000,14.160000,11.060000,10.330000,9.880000,14.500000,12.520000,11.750000,10.580000,10.150000,14.050000,NaN,11.760000,10.420000,9.980000,-64.310000,-48.810000,-45.290000,-76.590000,9.960000,31.840000,33.580000,30.650000,36.980000,15.980000,22.950000,30.490000,37.640000,35.440000,19.730000,28.900000,28.990000,35.650000,41.830000,20.240000,26.960000,33.700000,36.370000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,13:00:00,16.080000,13.130000,11.710000,10.360000,9.660000,17.150000,14.620000,11.160000,10.320000,9.860000,15.080000,12.840000,11.960000,10.590000,10.160000,14.580000,NaN,12.020000,10.460000,10.000000,-67.690000,-51.460000,-46.120000,-81.800000,9.870000,31.750000,33.520000,30.630000,36.990000,15.940000,22.920000,30.460000,37.630000,35.430000,19.630000,28.850000,28.960000,35.640000,41.820000,20.150000,26.900000,33.690000,36.370000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,13:30:00,16.720000,13.560000,11.940000,10.380000,9.660000,17.440000,15.070000,11.320000,10.330000,9.860000,15.660000,13.160000,12.190000,10.580000,10.150000,14.980000,NaN,12.250000,10.470000,9.980000,-61.700000,-52.970000,-41.260000,-78.910000,9.770000,31.660000,33.460000,30.610000,36.940000,15.850000,24.190000,30.400000,37.600000,35.420000,19.530000,28.800000,28.920000,35.620000,41.820000,20.030000,26.810000,33.650000,36.360000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,14:00:00,17.170000,13.950000,12.180000,10.400000,9.650000,17.590000,15.380000,11.470000,10.340000,9.860000,16.120000,13.500000,12.420000,10.570000,10.150000,15.320000,NaN,12.520000,10.510000,9.990000,-54.900000,-52.220000,-38.220000,-69.960000,9.680000,31.570000,33.400000,30.580000,36.930000,15.750000,22.980000,30.350000,37.590000,35.410000,19.430000,28.760000,28.890000,35.600000,41.810000,19.910000,26.700000,33.630000,36.360000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,14:30:00,17.300000,14.320000,12.450000,10.460000,9.670000,17.550000,15.590000,11.640000,10.360000,9.860000,16.380000,13.840000,12.690000,10.590000,10.150000,15.480000,NaN,12.740000,10.530000,9.970000,-45.280000,-47.600000,-31.030000,-58.220000,9.600000,31.520000,33.340000,30.580000,36.950000,15.630000,22.870000,30.310000,37.620000,35.390000,19.330000,28.730000,28.870000,35.570000,41.780000,19.780000,26.610000,33.620000,36.350000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,15:00:00,17.430000,14.590000,12.700000,10.510000,9.680000,17.580000,15.690000,11.820000,10.390000,9.870000,16.570000,14.140000,12.960000,10.620000,10.170000,15.690000,NaN,12.970000,10.600000,10.000000,-42.480000,-43.540000,-29.160000,-49.950000,9.490000,31.410000,33.290000,30.570000,36.920000,15.550000,22.680000,30.270000,37.590000,35.380000,19.230000,28.680000,28.850000,35.580000,41.780000,19.660000,26.520000,33.600000,36.350000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,15:30:00,17.460000,14.790000,12.880000,10.530000,9.660000,17.580000,15.780000,11.980000,10.430000,9.880000,16.690000,14.360000,13.180000,10.620000,10.160000,15.900000,NaN,13.160000,10.660000,10.010000,-37.750000,-41.030000,-24.750000,-45.100000,9.400000,31.340000,33.230000,30.560000,36.900000,15.410000,23.300000,30.240000,37.590000,35.360000,19.120000,28.650000,28.810000,35.550000,41.790000,19.520000,26.420000,33.580000,36.340000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,16:00:00,17.260000,14.940000,13.060000,10.570000,9.650000,17.430000,15.790000,12.140000,10.470000,9.890000,16.640000,14.540000,13.370000,10.630000,10.160000,15.910000,NaN,13.320000,10.700000,10.000000,-32.140000,-36.040000,-19.860000,-37.510000,9.330000,31.270000,33.170000,30.540000,36.900000,15.310000,23.260000,30.200000,37.580000,35.360000,18.990000,28.600000,28.790000,35.550000,41.800000,19.380000,26.300000,33.560000,36.350000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,16:30:00,17.080000,15.030000,13.240000,10.640000,9.660000,17.340000,15.760000,12.250000,10.480000,9.860000,16.610000,14.670000,13.540000,10.650000,10.150000,15.920000,NaN,13.440000,10.750000,9.990000,-28.410000,-33.170000,-16.740000,-32.760000,9.230000,31.170000,33.120000,30.530000,36.900000,15.230000,21.990000,30.170000,37.580000,35.350000,18.870000,28.560000,28.760000,35.540000,41.790000,19.220000,26.180000,33.550000,36.350000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,17:00:00,16.870000,15.070000,13.370000,10.720000,9.680000,17.190000,15.730000,12.390000,10.530000,9.880000,16.570000,14.780000,13.690000,10.680000,10.170000,15.900000,NaN,13.570000,10.830000,10.020000,-22.960000,-31.390000,-13.680000,-27.780000,9.150000,31.100000,33.070000,30.510000,36.900000,15.140000,21.870000,30.130000,37.600000,35.350000,18.750000,28.510000,28.750000,35.520000,41.770000,19.070000,26.050000,33.540000,36.350000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,17:30:00,16.620000,15.080000,13.490000,10.800000,9.710000,16.950000,15.700000,12.530000,10.610000,9.920000,16.450000,14.850000,13.820000,10.720000,10.180000,15.790000,NaN,13.670000,10.920000,10.050000,-17.520000,-27.790000,-10.280000,-21.310000,9.070000,31.040000,33.030000,30.510000,36.890000,15.070000,22.210000,30.100000,37.600000,35.350000,18.640000,28.460000,28.720000,35.520000,41.770000,18.910000,25.920000,33.520000,36.340000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,18:00:00,16.320000,15.040000,13.560000,10.870000,9.720000,16.600000,15.580000,12.620000,10.650000,9.920000,16.270000,14.890000,13.910000,10.750000,10.190000,15.600000,NaN,13.720000,10.980000,10.060000,-13.460000,-23.530000,-7.415000,-14.840000,8.990000,30.990000,33.000000,30.500000,36.880000,15.010000,22.650000,30.070000,37.600000,35.340000,18.530000,28.420000,28.700000,35.510000,41.750000,18.730000,25.800000,33.510000,36.340000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,18:30:00,15.990000,14.930000,13.580000,10.910000,9.710000,16.220000,15.390000,12.670000,10.660000,9.900000,16.020000,14.860000,13.950000,10.770000,10.170000,15.360000,NaN,13.720000,11.020000,10.040000,-9.400000,-18.520000,-4.730000,-9.600000,8.920000,30.940000,33.000000,30.510000,36.870000,14.940000,22.580000,30.050000,37.600000,35.320000,18.430000,28.390000,28.680000,35.500000,41.750000,18.540000,25.700000,33.490000,36.320000,37.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,19:00:00,15.660000,14.820000,13.600000,10.970000,9.710000,15.830000,15.200000,12.720000,10.700000,9.900000,15.760000,14.830000,14.000000,10.810000,10.180000,15.100000,NaN,13.720000,11.090000,10.060000,-4.973000,-12.810000,-1.878000,-4.721000,8.870000,30.900000,33.020000,30.510000,36.860000,14.890000,22.420000,30.020000,37.590000,35.320000,18.350000,28.350000,28.660000,35.490000,41.750000,18.370000,25.570000,33.480000,36.330000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,19:30:00,15.310000,14.670000,13.580000,11.010000,9.700000,15.450000,14.990000,12.780000,10.750000,9.920000,15.500000,14.780000,14.030000,10.860000,10.210000,14.810000,NaN,13.710000,11.160000,10.080000,-1.208000,-7.889000,0.443000,-0.364000,8.830000,30.860000,33.000000,30.500000,36.860000,14.840000,22.550000,30.000000,37.590000,35.310000,18.270000,28.320000,28.640000,35.490000,41.750000,18.260000,25.470000,33.470000,36.330000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,20:00:00,14.980000,14.520000,13.550000,11.070000,9.720000,15.070000,14.790000,12.840000,10.830000,9.960000,15.210000,14.700000,14.040000,10.910000,10.230000,14.510000,NaN,13.670000,11.240000,10.120000,2.196000,-4.176000,2.173000,2.871000,8.800000,30.840000,32.970000,30.510000,36.860000,14.800000,21.970000,29.990000,37.580000,35.310000,18.200000,28.290000,28.630000,35.490000,41.750000,18.150000,25.380000,33.450000,36.330000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,20:30:00,14.660000,14.380000,13.530000,11.150000,9.750000,14.700000,14.570000,12.880000,10.890000,9.990000,14.890000,14.580000,14.010000,10.950000,10.240000,14.180000,NaN,13.580000,11.280000,10.130000,5.470000,-1.261000,4.233000,5.526000,8.770000,30.820000,32.980000,30.520000,36.870000,14.770000,21.910000,29.980000,37.590000,35.300000,18.140000,28.270000,28.630000,35.480000,41.750000,18.050000,25.300000,33.450000,36.320000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,21:00:00,14.290000,14.190000,13.470000,11.190000,9.760000,14.280000,14.310000,12.880000,10.940000,10.010000,14.550000,14.450000,13.960000,10.990000,10.260000,13.830000,NaN,13.490000,11.350000,10.160000,8.980000,1.626000,6.622000,8.970000,8.730000,30.800000,32.950000,30.540000,36.870000,14.730000,21.820000,29.970000,37.610000,35.310000,18.080000,28.250000,28.630000,35.490000,41.730000,17.950000,25.220000,33.450000,36.330000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,21:30:00,13.940000,14.000000,13.380000,11.230000,9.780000,13.890000,14.040000,12.860000,10.980000,10.020000,14.210000,14.290000,13.890000,11.030000,10.270000,13.460000,NaN,13.360000,11.380000,10.180000,11.320000,4.278000,8.180000,11.980000,8.710000,30.780000,32.900000,30.550000,36.860000,14.700000,21.660000,29.950000,37.600000,35.310000,18.020000,28.220000,28.610000,35.490000,41.740000,17.860000,25.140000,33.430000,36.330000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,22:00:00,13.630000,13.800000,13.300000,11.280000,9.790000,13.520000,13.770000,12.840000,11.010000,10.040000,13.910000,14.120000,13.810000,11.070000,10.290000,13.160000,NaN,13.230000,11.440000,10.210000,13.060000,6.430000,9.640000,14.460000,8.680000,30.760000,32.890000,30.550000,36.860000,14.660000,21.250000,29.940000,37.600000,35.300000,17.950000,28.200000,28.600000,35.480000,41.730000,17.770000,25.070000,33.420000,36.320000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,22:30:00,13.310000,13.600000,13.200000,11.310000,9.800000,13.170000,13.510000,12.800000,11.060000,10.070000,13.620000,13.950000,13.720000,11.100000,10.310000,12.850000,NaN,13.080000,11.470000,10.230000,14.340000,8.310000,10.970000,16.570000,8.660000,30.730000,32.880000,30.540000,36.850000,14.630000,21.060000,29.910000,37.600000,35.310000,17.900000,28.160000,28.590000,35.480000,41.710000,17.690000,24.990000,33.410000,36.320000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,23:00:00,13.000000,13.390000,13.090000,11.330000,9.810000,12.820000,13.250000,12.760000,11.090000,10.090000,13.340000,13.770000,13.600000,11.130000,10.320000,12.570000,NaN,12.930000,11.490000,10.260000,15.670000,9.870000,11.940000,18.370000,8.700000,30.710000,32.880000,30.560000,36.850000,14.610000,20.970000,29.900000,37.600000,35.310000,17.850000,28.140000,28.580000,35.490000,41.720000,17.620000,24.930000,33.410000,36.320000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/05/2014,23:30:00,12.700000,13.180000,12.970000,11.350000,9.830000,12.490000,12.990000,12.700000,11.110000,10.110000,13.080000,13.600000,13.500000,11.170000,10.350000,12.300000,NaN,12.770000,11.510000,10.280000,16.800000,11.160000,12.630000,19.930000,8.670000,30.690000,32.880000,30.580000,36.860000,14.580000,20.900000,29.900000,37.600000,35.280000,17.800000,28.120000,28.560000,35.480000,41.730000,17.550000,24.870000,33.400000,36.300000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,00:00:00,12.420000,13.000000,12.870000,11.390000,9.870000,12.190000,12.740000,12.630000,11.140000,10.120000,12.800000,13.420000,13.380000,11.200000,10.370000,12.080000,NaN,12.640000,11.540000,10.320000,17.600000,12.260000,12.770000,21.120000,8.630000,30.670000,32.890000,30.580000,36.850000,14.570000,20.830000,29.880000,37.600000,35.300000,17.760000,28.100000,28.560000,35.490000,41.720000,17.500000,24.810000,33.400000,36.330000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,00:30:00,12.160000,12.790000,12.740000,11.400000,9.880000,11.940000,12.530000,12.580000,11.170000,10.150000,12.550000,13.230000,13.260000,11.230000,10.390000,11.840000,NaN,12.470000,11.530000,10.320000,17.800000,13.110000,13.020000,21.880000,8.590000,30.650000,32.880000,30.600000,36.850000,14.550000,20.760000,29.870000,37.600000,35.290000,17.720000,28.080000,28.550000,35.490000,41.730000,17.440000,24.760000,33.390000,36.310000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,01:00:00,11.930000,12.610000,12.620000,11.410000,9.900000,11.710000,12.330000,12.510000,11.200000,10.180000,12.340000,13.080000,13.150000,11.270000,10.430000,11.650000,NaN,12.350000,11.550000,10.360000,17.940000,13.730000,13.280000,22.530000,8.570000,30.630000,32.880000,30.590000,36.850000,14.530000,20.690000,29.840000,37.610000,35.290000,17.670000,28.050000,28.540000,35.480000,41.700000,17.390000,24.700000,33.380000,36.320000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,01:30:00,11.710000,12.440000,12.500000,11.410000,9.920000,11.490000,12.140000,12.440000,11.220000,10.220000,12.120000,12.900000,13.020000,11.290000,10.450000,11.460000,NaN,12.220000,11.560000,10.390000,18.020000,14.240000,13.620000,23.070000,8.520000,30.610000,32.880000,30.610000,36.810000,14.510000,20.620000,29.840000,37.580000,35.270000,17.640000,28.030000,28.510000,35.470000,41.720000,17.340000,24.650000,33.360000,36.290000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,02:00:00,11.530000,12.270000,12.390000,11.430000,9.960000,11.280000,11.960000,12.360000,11.230000,10.240000,11.940000,12.740000,12.900000,11.320000,10.470000,11.270000,NaN,12.090000,11.550000,10.410000,18.060000,14.660000,13.830000,23.400000,8.480000,30.600000,32.870000,30.610000,36.850000,14.500000,20.550000,29.820000,37.610000,35.260000,17.600000,28.010000,28.510000,35.460000,41.700000,17.290000,24.600000,33.370000,36.300000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,02:30:00,11.320000,12.100000,12.280000,11.430000,9.970000,11.050000,11.770000,12.280000,11.230000,10.250000,11.730000,12.570000,12.770000,11.320000,10.490000,11.090000,NaN,11.950000,11.530000,10.430000,18.170000,15.080000,14.460000,23.760000,8.450000,30.590000,32.870000,30.620000,36.820000,14.490000,20.500000,29.810000,37.590000,35.270000,17.560000,27.980000,28.490000,35.470000,41.720000,17.250000,24.560000,33.360000,36.300000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,03:00:00,11.100000,11.930000,12.140000,11.400000,9.980000,10.830000,11.590000,12.190000,11.230000,10.260000,11.540000,12.420000,12.640000,11.330000,10.510000,10.940000,NaN,11.840000,11.520000,10.460000,18.330000,15.560000,14.830000,24.220000,8.420000,30.580000,32.880000,30.620000,36.840000,14.480000,20.440000,29.800000,37.620000,35.270000,17.530000,27.960000,28.500000,35.460000,41.680000,17.200000,24.510000,33.360000,36.310000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,03:30:00,10.900000,11.760000,12.010000,11.380000,9.990000,10.610000,11.400000,12.100000,11.220000,10.270000,11.360000,12.270000,12.530000,11.360000,10.540000,10.760000,NaN,11.700000,11.500000,10.470000,18.520000,15.990000,15.300000,24.660000,8.410000,30.560000,32.870000,30.630000,36.840000,14.460000,20.380000,29.790000,37.610000,35.260000,17.490000,27.940000,28.470000,35.460000,41.700000,17.160000,24.480000,33.350000,36.290000,37.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,04:00:00,10.710000,11.620000,11.910000,11.380000,10.020000,10.420000,11.240000,12.020000,11.220000,10.290000,11.190000,12.120000,12.410000,11.370000,10.560000,10.580000,NaN,11.580000,11.470000,10.480000,19.220000,16.520000,16.070000,25.160000,8.380000,30.540000,32.880000,30.640000,36.840000,14.440000,20.330000,29.780000,37.610000,35.250000,17.470000,27.920000,28.460000,35.450000,41.690000,17.120000,24.430000,33.350000,36.290000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,04:30:00,10.530000,11.470000,11.790000,11.360000,10.040000,10.250000,11.060000,11.940000,11.210000,10.300000,11.020000,11.970000,12.280000,11.360000,10.560000,10.400000,NaN,11.460000,11.450000,10.500000,18.760000,16.880000,15.120000,25.290000,8.340000,30.530000,32.880000,30.640000,36.830000,14.440000,20.280000,29.770000,37.600000,35.260000,17.440000,27.890000,28.450000,35.460000,41.690000,17.090000,24.390000,33.340000,36.290000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,05:00:00,10.460000,11.320000,11.680000,11.330000,10.040000,10.240000,10.940000,11.850000,11.200000,10.310000,10.910000,11.840000,12.170000,11.360000,10.580000,10.330000,NaN,11.340000,11.420000,10.510000,15.150000,15.730000,11.290000,21.990000,8.320000,30.510000,32.890000,30.640000,36.820000,14.460000,20.230000,29.750000,37.610000,35.270000,17.420000,27.870000,28.440000,35.470000,41.670000,17.070000,24.350000,33.330000,36.300000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,05:30:00,10.460000,11.200000,11.570000,11.310000,10.060000,10.300000,10.890000,11.760000,11.180000,10.320000,10.870000,11.720000,12.060000,11.370000,10.600000,10.340000,NaN,11.230000,11.390000,10.510000,12.200000,13.160000,8.250000,16.830000,8.280000,30.500000,32.880000,30.660000,36.840000,14.470000,20.190000,29.750000,37.610000,35.250000,17.400000,27.860000,28.430000,35.460000,41.680000,17.050000,24.330000,33.330000,36.280000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,06:00:00,10.470000,11.120000,11.460000,11.270000,10.060000,10.350000,10.850000,11.680000,11.170000,10.330000,10.830000,11.610000,11.950000,11.350000,10.600000,10.360000,NaN,11.140000,11.360000,10.520000,10.060000,11.000000,6.157000,13.200000,8.270000,30.500000,32.880000,30.650000,36.830000,14.490000,20.160000,29.730000,37.620000,35.250000,17.390000,27.840000,28.420000,35.450000,41.680000,17.030000,24.300000,33.320000,36.290000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,06:30:00,10.510000,11.060000,11.380000,11.240000,10.070000,10.430000,10.850000,11.610000,11.160000,10.350000,10.850000,11.550000,11.870000,11.360000,10.620000,10.400000,NaN,11.080000,11.330000,10.530000,8.050000,9.040000,4.349000,10.100000,8.250000,30.480000,32.880000,30.650000,36.810000,14.500000,20.130000,29.710000,37.600000,35.250000,17.380000,27.820000,28.400000,35.450000,41.690000,17.010000,24.280000,33.300000,36.280000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,07:00:00,10.590000,11.020000,11.310000,11.210000,10.070000,10.550000,10.860000,11.540000,11.150000,10.360000,10.880000,11.480000,11.790000,11.340000,10.620000,10.470000,NaN,11.040000,11.290000,10.530000,5.225000,7.052000,2.169000,7.020000,8.220000,30.470000,32.870000,30.670000,36.820000,14.520000,20.100000,29.710000,37.610000,35.240000,17.360000,27.820000,28.390000,35.440000,41.690000,17.000000,24.260000,33.300000,36.280000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,07:30:00,10.740000,11.020000,11.260000,11.180000,10.090000,10.810000,10.920000,11.480000,11.120000,10.370000,10.990000,11.440000,11.720000,11.330000,10.630000,10.650000,NaN,11.020000,11.260000,10.540000,0.095000,3.989000,-3.115000,1.347000,8.200000,30.450000,32.880000,30.680000,36.810000,14.570000,20.070000,29.700000,37.600000,35.250000,17.370000,27.800000,28.380000,35.450000,41.700000,17.000000,24.240000,33.290000,36.280000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,08:00:00,10.980000,11.040000,11.210000,11.140000,10.090000,11.250000,11.020000,11.400000,11.080000,10.350000,11.180000,11.400000,11.630000,11.290000,10.600000,10.880000,NaN,11.010000,11.210000,10.530000,-5.490000,-0.592000,-10.670000,-7.113000,8.200000,30.440000,32.870000,30.670000,36.810000,14.650000,20.050000,29.690000,37.610000,35.250000,17.370000,27.780000,28.370000,35.440000,41.690000,17.000000,24.220000,33.290000,36.290000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,08:30:00,11.340000,11.110000,11.200000,11.110000,10.090000,11.860000,11.240000,11.360000,11.060000,10.350000,11.520000,11.440000,11.600000,11.280000,10.610000,11.210000,NaN,11.040000,11.170000,10.530000,-12.030000,-6.523000,-19.560000,-20.080000,8.160000,30.420000,32.860000,30.680000,36.820000,14.730000,20.030000,29.680000,37.620000,35.250000,17.370000,27.760000,28.360000,35.440000,41.690000,17.000000,24.210000,33.280000,36.290000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,09:00:00,11.780000,11.250000,11.220000,11.080000,10.100000,12.480000,11.510000,11.330000,11.040000,10.360000,11.940000,11.530000,11.590000,11.260000,10.610000,11.640000,NaN,11.110000,11.140000,10.530000,-19.230000,-13.770000,-27.750000,-33.870000,8.130000,30.390000,32.840000,30.670000,36.790000,14.800000,20.010000,29.640000,37.590000,35.240000,17.360000,27.730000,28.330000,35.420000,41.700000,16.990000,24.200000,33.260000,36.280000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,09:30:00,12.280000,11.430000,11.250000,11.050000,10.110000,13.190000,11.790000,11.300000,11.000000,10.340000,12.390000,11.670000,11.610000,11.240000,10.620000,12.150000,NaN,11.240000,11.110000,10.530000,-26.760000,-20.920000,-33.470000,-46.280000,8.100000,30.360000,32.800000,30.650000,36.790000,14.840000,19.980000,29.620000,37.580000,35.220000,17.340000,27.710000,28.300000,35.380000,41.700000,16.990000,24.190000,33.240000,36.280000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,10:00:00,12.840000,11.660000,11.330000,11.030000,10.100000,13.980000,12.150000,11.320000,10.990000,10.350000,12.870000,11.860000,11.680000,11.240000,10.620000,12.610000,NaN,11.410000,11.100000,10.520000,-33.250000,-27.300000,-37.930000,-58.500000,8.060000,30.310000,32.780000,30.640000,36.770000,14.860000,19.960000,29.590000,37.560000,35.220000,17.320000,27.670000,28.270000,35.390000,41.710000,16.980000,24.180000,33.210000,36.270000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,10:30:00,13.440000,11.940000,11.430000,11.000000,10.110000,14.720000,12.580000,11.340000,10.960000,10.350000,13.350000,12.060000,11.760000,11.220000,10.620000,13.070000,NaN,11.610000,11.070000,10.520000,-41.170000,-32.820000,-39.020000,-68.220000,8.020000,30.280000,32.740000,30.630000,36.780000,14.870000,19.930000,29.560000,37.560000,35.200000,17.280000,27.650000,28.240000,35.370000,41.710000,16.960000,24.180000,33.200000,36.270000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,11:00:00,14.080000,12.260000,11.570000,10.980000,10.110000,15.450000,13.100000,11.370000,10.940000,10.340000,13.810000,12.290000,11.860000,11.190000,10.610000,13.540000,NaN,11.810000,11.050000,10.510000,-49.830000,-38.590000,-39.800000,-75.910000,7.955000,30.230000,32.690000,30.600000,36.760000,14.890000,19.880000,29.510000,37.540000,35.200000,17.230000,27.610000,28.200000,35.350000,41.700000,16.930000,24.150000,33.170000,36.260000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,11:30:00,14.760000,12.620000,11.720000,10.970000,10.100000,16.140000,13.650000,11.420000,10.910000,10.330000,14.270000,12.560000,11.990000,11.170000,10.600000,14.010000,NaN,12.040000,11.050000,10.510000,-56.220000,-43.870000,-40.220000,-80.600000,7.898000,30.160000,32.630000,30.580000,36.750000,14.910000,19.830000,29.460000,37.500000,35.180000,17.170000,27.570000,28.160000,35.320000,41.690000,16.870000,24.120000,33.150000,36.250000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,12:00:00,15.430000,13.000000,11.910000,10.960000,10.110000,16.760000,14.210000,11.520000,10.900000,10.330000,14.750000,12.850000,12.160000,11.160000,10.610000,14.480000,NaN,12.280000,11.060000,10.510000,-63.610000,-47.540000,-44.270000,-82.100000,7.820000,30.060000,32.580000,30.560000,36.730000,14.880000,19.760000,29.410000,37.470000,35.160000,17.100000,27.530000,28.120000,35.290000,41.680000,16.800000,24.060000,33.110000,36.240000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,12:30:00,16.080000,13.410000,12.130000,10.960000,10.100000,17.210000,14.710000,11.640000,10.890000,10.330000,15.230000,13.140000,12.340000,11.140000,10.600000,14.940000,NaN,12.510000,11.060000,10.490000,-62.890000,-49.500000,-42.630000,-81.200000,7.732000,29.980000,32.520000,30.530000,36.720000,14.810000,19.690000,29.360000,37.450000,35.150000,17.020000,27.480000,28.080000,35.280000,41.680000,16.730000,23.980000,33.090000,36.230000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,13:00:00,16.550000,13.810000,12.360000,10.970000,10.100000,17.530000,15.130000,11.770000,10.910000,10.340000,15.670000,13.460000,12.560000,11.140000,10.610000,15.270000,NaN,12.770000,11.090000,10.510000,-58.500000,-47.800000,-38.480000,-73.310000,7.651000,29.890000,32.450000,30.500000,36.720000,14.760000,19.610000,29.310000,37.430000,35.160000,16.920000,27.430000,28.040000,35.260000,41.690000,16.640000,23.880000,33.070000,36.250000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,13:30:00,17.010000,14.170000,12.590000,10.980000,10.080000,17.770000,15.490000,11.900000,10.890000,10.320000,16.130000,13.770000,12.790000,11.130000,10.600000,15.530000,NaN,12.980000,11.080000,10.480000,-53.800000,-46.840000,-34.680000,-68.470000,7.566000,29.800000,32.390000,30.460000,36.720000,14.660000,19.510000,29.240000,37.420000,35.170000,16.810000,27.370000,28.000000,35.250000,41.680000,16.550000,23.770000,33.050000,36.270000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,14:00:00,17.330000,14.500000,12.820000,11.000000,10.090000,17.830000,15.750000,12.050000,10.900000,10.320000,16.460000,14.080000,13.020000,11.130000,10.610000,15.710000,NaN,13.180000,11.110000,10.470000,-49.740000,-44.070000,-33.360000,-59.220000,7.497000,29.690000,32.320000,30.450000,36.700000,14.570000,19.420000,29.200000,37.390000,35.120000,16.690000,27.330000,27.940000,35.200000,41.700000,16.460000,23.680000,33.020000,36.240000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,14:30:00,17.710000,14.830000,13.060000,11.060000,10.110000,17.990000,15.980000,12.210000,10.920000,10.320000,16.810000,14.360000,13.260000,11.130000,10.610000,16.010000,NaN,13.410000,11.180000,10.510000,-46.300000,-43.810000,-31.690000,-54.490000,7.403000,29.580000,32.250000,30.430000,36.670000,14.460000,19.320000,29.140000,37.370000,35.130000,16.580000,27.260000,27.900000,35.200000,41.700000,16.370000,23.550000,32.990000,36.250000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,15:00:00,17.600000,15.100000,13.290000,11.100000,10.110000,17.830000,16.080000,12.360000,10.920000,10.300000,16.850000,14.610000,13.480000,11.120000,10.590000,16.080000,NaN,13.590000,11.230000,10.500000,-34.260000,-40.210000,-23.930000,-45.580000,7.334000,29.520000,32.190000,30.410000,36.660000,14.300000,19.230000,29.110000,37.350000,35.120000,16.490000,27.210000,27.870000,35.190000,41.700000,16.250000,23.420000,32.960000,36.250000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,15:30:00,17.320000,15.230000,13.470000,11.130000,10.110000,17.600000,16.060000,12.510000,10.940000,10.300000,16.720000,14.800000,13.690000,11.140000,10.590000,16.030000,NaN,13.740000,11.280000,10.510000,-29.220000,-34.490000,-20.680000,-38.040000,7.269000,29.460000,32.150000,30.400000,36.690000,14.220000,19.120000,29.070000,37.360000,35.120000,16.390000,27.160000,27.850000,35.180000,41.660000,16.150000,23.290000,32.960000,36.230000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,16:00:00,17.150000,15.260000,13.600000,11.170000,10.090000,17.510000,16.020000,12.650000,10.970000,10.300000,16.700000,14.930000,13.870000,11.160000,10.600000,16.040000,NaN,13.840000,11.320000,10.500000,-26.090000,-30.730000,-17.100000,-31.720000,7.191000,29.360000,32.150000,30.380000,36.680000,14.120000,19.010000,29.030000,37.350000,35.110000,16.270000,27.110000,27.820000,35.150000,41.670000,16.050000,23.140000,32.930000,36.240000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,16:30:00,16.990000,15.300000,13.720000,11.220000,10.090000,17.400000,15.990000,12.770000,11.010000,10.310000,16.650000,15.000000,13.990000,11.160000,10.580000,16.000000,NaN,13.910000,11.370000,10.500000,-22.730000,-27.600000,-14.380000,-26.220000,7.126000,29.280000,32.120000,30.380000,36.650000,14.040000,18.910000,29.000000,37.330000,35.080000,16.180000,27.060000,27.770000,35.130000,41.670000,15.950000,23.020000,32.900000,36.210000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,17:00:00,16.860000,15.340000,13.840000,11.310000,10.120000,17.320000,15.980000,12.900000,11.060000,10.330000,16.650000,15.080000,14.110000,11.200000,10.600000,16.000000,NaN,14.000000,11.440000,10.520000,-19.810000,-25.740000,-12.700000,-22.430000,7.051000,29.190000,32.060000,30.360000,36.660000,13.970000,18.810000,28.960000,37.330000,35.080000,16.070000,27.000000,27.740000,35.120000,41.650000,15.850000,22.900000,32.900000,36.230000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,17:30:00,16.690000,15.330000,13.920000,11.370000,10.130000,17.120000,15.940000,13.000000,11.110000,10.340000,16.610000,15.150000,14.220000,11.230000,10.610000,15.970000,NaN,14.060000,11.500000,10.540000,-16.540000,-24.390000,-10.620000,-18.610000,6.971000,29.110000,32.010000,30.340000,36.630000,13.910000,18.710000,28.930000,37.310000,35.070000,15.980000,26.950000,27.690000,35.110000,41.680000,15.720000,22.770000,32.870000,36.220000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,18:00:00,16.470000,15.290000,13.960000,11.420000,10.130000,16.820000,15.850000,13.100000,11.170000,10.360000,16.480000,15.190000,14.300000,11.270000,10.630000,15.860000,NaN,14.120000,11.560000,10.550000,-12.630000,-21.780000,-7.918000,-13.690000,6.896000,29.030000,31.960000,30.320000,36.620000,13.850000,18.630000,28.890000,37.300000,35.090000,15.890000,26.890000,27.670000,35.110000,41.650000,15.590000,22.630000,32.850000,36.230000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,18:30:00,16.190000,15.200000,13.980000,11.460000,10.130000,16.480000,15.700000,13.170000,11.210000,10.360000,16.260000,15.190000,14.350000,11.300000,10.620000,15.680000,NaN,14.120000,11.600000,10.540000,-8.690000,-17.290000,-5.351000,-9.210000,6.834000,28.980000,31.940000,30.330000,36.620000,13.790000,18.550000,28.870000,37.300000,35.060000,15.810000,26.850000,27.650000,35.080000,41.630000,15.480000,22.520000,32.840000,36.210000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,19:00:00,15.910000,15.120000,14.000000,11.520000,10.130000,16.100000,15.500000,13.210000,11.240000,10.370000,16.000000,15.150000,14.380000,11.320000,10.630000,15.480000,NaN,14.140000,11.650000,10.560000,-4.700000,-12.260000,-2.751000,-5.153000,6.799000,28.920000,31.880000,30.320000,36.620000,13.750000,18.470000,28.840000,37.290000,35.070000,15.740000,26.790000,27.620000,35.100000,41.650000,15.340000,22.400000,32.820000,36.210000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,19:30:00,15.600000,15.000000,13.990000,11.560000,10.130000,15.730000,15.290000,13.250000,11.280000,10.380000,15.720000,15.060000,14.370000,11.340000,10.620000,15.230000,NaN,14.130000,11.710000,10.570000,-1.301000,-7.893000,-0.399000,-1.175000,6.759000,28.880000,31.860000,30.320000,36.620000,13.710000,18.390000,28.820000,37.300000,35.050000,15.670000,26.760000,27.610000,35.080000,41.650000,15.260000,22.290000,32.810000,36.200000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,20:00:00,15.280000,14.850000,13.950000,11.600000,10.140000,15.350000,15.080000,13.280000,11.320000,10.390000,15.450000,14.990000,14.380000,11.390000,10.650000,14.920000,NaN,14.090000,11.760000,10.590000,2.250000,-4.156000,2.381000,3.089000,6.723000,28.830000,31.840000,30.320000,36.600000,13.660000,18.320000,28.790000,37.290000,35.060000,15.610000,26.710000,27.590000,35.080000,41.630000,15.170000,22.190000,32.790000,36.210000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,20:30:00,14.920000,14.720000,13.940000,11.670000,10.170000,14.870000,14.830000,13.290000,11.360000,10.410000,15.170000,14.880000,14.350000,11.420000,10.660000,14.560000,NaN,14.010000,11.800000,10.600000,7.668000,-0.552000,7.402000,7.189000,6.679000,28.790000,31.830000,30.330000,36.580000,13.620000,18.260000,28.770000,37.280000,35.060000,15.550000,26.670000,27.560000,35.080000,41.640000,15.090000,22.110000,32.770000,36.200000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,21:00:00,14.440000,14.520000,13.870000,11.720000,10.180000,14.330000,14.530000,13.290000,11.410000,10.430000,14.830000,14.750000,14.300000,11.460000,10.670000,14.180000,NaN,13.920000,11.860000,10.640000,13.890000,3.235000,12.310000,11.400000,6.643000,28.770000,31.820000,30.330000,36.610000,13.600000,18.190000,28.750000,37.300000,35.060000,15.480000,26.630000,27.560000,35.080000,41.590000,15.020000,22.020000,32.770000,36.210000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,21:30:00,13.940000,14.290000,13.790000,11.750000,10.200000,13.810000,14.180000,13.280000,11.450000,10.450000,14.490000,14.600000,14.250000,11.500000,10.700000,13.770000,NaN,13.790000,11.910000,10.660000,17.510000,6.421000,15.520000,15.070000,6.619000,28.740000,31.820000,30.360000,36.610000,13.560000,18.130000,28.740000,37.300000,35.060000,15.410000,26.600000,27.550000,35.090000,41.550000,14.960000,21.950000,32.760000,36.210000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,22:00:00,13.480000,14.010000,13.660000,11.780000,10.200000,13.310000,13.830000,13.230000,11.470000,10.450000,14.090000,14.410000,14.140000,11.520000,10.700000,13.350000,NaN,13.620000,11.930000,10.670000,19.080000,9.190000,17.200000,17.900000,6.592000,28.720000,31.810000,30.360000,36.610000,13.540000,18.070000,28.720000,37.310000,35.050000,15.350000,26.560000,27.540000,35.070000,41.530000,14.890000,21.880000,32.750000,36.200000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,22:30:00,13.070000,13.760000,13.550000,11.820000,10.230000,12.860000,13.500000,13.190000,11.510000,10.480000,13.720000,14.230000,14.050000,11.560000,10.720000,12.980000,NaN,13.440000,11.960000,10.690000,20.800000,11.570000,18.610000,20.100000,6.567000,28.680000,31.800000,30.370000,36.590000,13.510000,18.010000,28.700000,37.290000,35.050000,15.290000,26.520000,27.510000,35.080000,41.530000,14.830000,21.820000,32.730000,36.190000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,23:00:00,12.710000,13.490000,13.390000,11.830000,10.240000,12.460000,13.180000,13.130000,11.540000,10.500000,13.370000,14.010000,13.930000,11.590000,10.740000,12.640000,NaN,13.260000,11.980000,10.720000,21.190000,13.220000,18.770000,21.650000,6.540000,28.670000,31.790000,30.370000,36.600000,13.490000,17.960000,28.680000,37.300000,35.030000,15.230000,26.490000,27.490000,35.060000,41.530000,14.780000,21.760000,32.720000,36.190000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/05/2014,23:30:00,12.390000,13.240000,13.240000,11.850000,10.260000,12.140000,12.900000,13.060000,11.570000,10.520000,13.040000,13.800000,13.800000,11.620000,10.760000,12.340000,NaN,13.090000,12.010000,10.750000,21.280000,14.450000,18.490000,22.880000,6.522000,28.640000,31.740000,30.390000,36.590000,13.470000,17.910000,28.650000,37.300000,35.050000,15.180000,26.450000,27.480000,35.090000,41.520000,14.730000,21.710000,32.710000,36.190000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,00:00:00,12.070000,13.000000,13.090000,11.860000,10.280000,11.820000,12.630000,12.970000,11.590000,10.540000,12.740000,13.590000,13.660000,11.650000,10.780000,12.050000,NaN,12.900000,12.000000,10.760000,22.650000,15.410000,19.230000,23.710000,6.504000,28.640000,31.710000,30.400000,36.600000,13.460000,17.870000,28.640000,37.310000,35.030000,15.130000,26.430000,27.470000,35.070000,41.510000,14.690000,21.670000,32.700000,36.170000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,00:30:00,11.750000,12.750000,12.920000,11.860000,10.280000,11.510000,12.380000,12.880000,11.600000,10.550000,12.450000,13.370000,13.520000,11.660000,10.790000,11.790000,NaN,12.740000,12.020000,10.790000,23.660000,16.340000,19.580000,24.550000,6.476000,28.620000,31.710000,30.400000,36.580000,13.440000,17.830000,28.610000,37.290000,35.050000,15.090000,26.390000,27.440000,35.080000,41.480000,14.650000,21.620000,32.680000,36.170000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,01:00:00,11.490000,12.530000,12.770000,11.860000,10.310000,11.210000,12.140000,12.780000,11.610000,10.570000,12.190000,13.170000,13.370000,11.690000,10.810000,11.540000,NaN,12.570000,12.010000,10.810000,23.760000,17.000000,19.640000,25.200000,6.457000,28.580000,31.690000,30.400000,36.600000,13.430000,17.800000,28.590000,37.310000,35.040000,15.050000,26.350000,27.430000,35.070000,41.420000,14.600000,21.580000,32.680000,36.160000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,01:30:00,11.240000,12.320000,12.630000,11.870000,10.340000,11.000000,11.940000,12.710000,11.630000,10.610000,11.960000,12.980000,13.250000,11.720000,10.850000,11.320000,NaN,12.420000,12.010000,10.840000,23.070000,17.350000,19.390000,25.760000,6.430000,28.550000,31.700000,30.420000,36.580000,13.420000,17.760000,28.580000,37.300000,35.020000,15.000000,26.320000,27.410000,35.060000,41.400000,14.570000,21.540000,32.660000,36.160000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,02:00:00,11.010000,12.120000,12.480000,11.860000,10.360000,10.760000,11.740000,12.620000,11.650000,10.640000,11.720000,12.790000,13.100000,11.730000,10.870000,11.090000,NaN,12.240000,12.000000,10.860000,22.700000,17.770000,19.340000,26.160000,6.405000,28.520000,31.690000,30.420000,36.580000,13.410000,17.730000,28.550000,37.290000,35.030000,14.970000,26.290000,27.390000,35.070000,41.400000,14.540000,21.510000,32.640000,36.160000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,02:30:00,10.800000,11.930000,12.330000,11.840000,10.380000,10.520000,11.520000,12.520000,11.650000,10.660000,11.520000,12.610000,12.950000,11.740000,10.880000,10.890000,NaN,12.090000,11.980000,10.880000,22.720000,18.040000,19.380000,26.450000,6.380000,28.490000,31.690000,30.430000,36.570000,13.400000,17.690000,28.530000,37.280000,35.040000,14.930000,26.260000,27.380000,35.080000,41.380000,14.510000,21.470000,32.630000,36.160000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,03:00:00,10.550000,11.730000,12.180000,11.800000,10.390000,10.280000,11.320000,12.420000,11.640000,10.670000,11.310000,12.430000,12.800000,11.740000,10.890000,10.670000,NaN,11.930000,11.950000,10.890000,23.930000,18.270000,20.080000,26.790000,6.348000,28.470000,31.700000,30.440000,36.570000,13.380000,17.670000,28.510000,37.280000,35.020000,14.900000,26.240000,27.370000,35.060000,41.350000,14.490000,21.450000,32.630000,36.140000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,03:30:00,10.310000,11.550000,12.040000,11.780000,10.400000,10.060000,11.120000,12.320000,11.630000,10.690000,11.080000,12.260000,12.660000,11.740000,10.900000,10.460000,NaN,11.780000,11.930000,10.910000,24.480000,18.850000,20.190000,27.360000,6.329000,28.440000,31.680000,30.420000,36.590000,13.370000,17.630000,28.490000,37.290000,35.020000,14.870000,26.210000,27.350000,35.060000,41.360000,14.450000,21.410000,32.620000,36.160000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,04:00:00,10.100000,11.350000,11.900000,11.740000,10.410000,9.840000,10.920000,12.220000,11.620000,10.700000,10.860000,12.090000,12.530000,11.750000,10.920000,10.250000,NaN,11.630000,11.890000,10.920000,23.390000,19.280000,19.710000,27.800000,6.317000,28.420000,31.670000,30.440000,36.590000,13.360000,17.600000,28.480000,37.280000,35.020000,14.840000,26.180000,27.340000,35.060000,41.360000,14.430000,21.390000,32.610000,36.140000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,04:30:00,9.950000,11.180000,11.760000,11.720000,10.430000,9.700000,10.750000,12.100000,11.590000,10.700000,10.700000,11.930000,12.400000,11.750000,10.940000,10.110000,NaN,11.480000,11.850000,10.930000,21.900000,19.150000,18.600000,27.410000,6.298000,28.400000,31.690000,30.450000,36.580000,13.360000,17.580000,28.470000,37.280000,35.000000,14.820000,26.170000,27.310000,35.040000,41.370000,14.420000,21.360000,32.600000,36.140000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,05:00:00,9.820000,11.010000,11.610000,11.670000,10.430000,9.600000,10.590000,11.980000,11.560000,10.700000,10.570000,11.760000,12.260000,11.730000,10.940000,10.000000,NaN,11.350000,11.820000,10.940000,19.930000,18.610000,16.740000,26.160000,6.271000,28.370000,31.690000,30.440000,36.560000,13.360000,17.550000,28.440000,37.280000,35.030000,14.800000,26.140000,27.310000,35.070000,41.340000,14.400000,21.330000,32.580000,36.150000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,05:30:00,9.790000,10.870000,11.470000,11.620000,10.430000,9.660000,10.500000,11.870000,11.530000,10.700000,10.510000,11.610000,12.120000,11.720000,10.940000,9.950000,NaN,11.210000,11.760000,10.930000,16.190000,17.390000,12.690000,23.680000,6.261000,28.360000,31.680000,30.440000,36.560000,13.380000,17.540000,28.420000,37.280000,35.040000,14.790000,26.120000,27.290000,35.060000,41.350000,14.390000,21.300000,32.560000,36.170000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,06:00:00,9.860000,10.770000,11.350000,11.580000,10.440000,9.830000,10.480000,11.770000,11.500000,10.700000,10.560000,11.510000,12.000000,11.710000,10.960000,9.990000,NaN,11.100000,11.710000,10.930000,11.460000,15.410000,8.240000,19.970000,6.253000,28.330000,31.680000,30.460000,36.550000,13.390000,17.530000,28.410000,37.270000,35.030000,14.790000,26.110000,27.270000,35.070000,41.370000,14.380000,21.290000,32.550000,36.160000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,06:30:00,10.010000,10.720000,11.250000,11.530000,10.440000,10.110000,10.540000,11.680000,11.480000,10.710000,10.670000,11.430000,11.900000,11.700000,10.960000,10.120000,NaN,11.030000,11.660000,10.920000,6.511000,12.580000,3.758000,14.720000,6.252000,28.310000,31.680000,30.470000,36.560000,13.410000,17.520000,28.410000,37.280000,35.010000,14.800000,26.100000,27.250000,35.060000,41.380000,14.390000,21.290000,32.540000,36.150000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,07:00:00,10.250000,10.710000,11.170000,11.480000,10.440000,10.480000,10.640000,11.590000,11.440000,10.700000,10.820000,11.380000,11.800000,11.670000,10.950000,10.310000,NaN,10.990000,11.610000,10.920000,1.243000,8.360000,-1.444000,6.873000,6.247000,28.310000,31.670000,30.470000,36.580000,13.450000,17.510000,28.390000,37.290000,35.000000,14.800000,26.100000,27.250000,35.040000,41.350000,14.410000,21.280000,32.540000,36.150000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,07:30:00,10.570000,10.770000,11.130000,11.440000,10.450000,10.990000,10.820000,11.520000,11.420000,10.710000,11.090000,11.400000,11.750000,11.670000,10.970000,10.600000,NaN,11.000000,11.580000,10.930000,-4.318000,2.524000,-7.168000,-4.038000,6.246000,28.280000,31.650000,30.470000,36.570000,13.520000,17.510000,28.360000,37.280000,35.010000,14.810000,26.080000,27.230000,35.050000,41.350000,14.420000,21.280000,32.520000,36.150000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,08:00:00,10.940000,10.860000,11.110000,11.390000,10.450000,11.620000,11.050000,11.460000,11.380000,10.700000,11.430000,11.440000,11.710000,11.650000,10.970000,10.950000,NaN,11.030000,11.530000,10.920000,-10.380000,-3.934000,-15.010000,-15.290000,6.241000,28.250000,31.640000,30.470000,36.550000,13.610000,17.510000,28.340000,37.270000,35.000000,14.820000,26.060000,27.200000,35.040000,41.340000,14.440000,21.280000,32.500000,36.130000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,08:30:00,11.360000,11.020000,11.140000,11.350000,10.460000,12.270000,11.350000,11.440000,11.360000,10.710000,11.850000,11.530000,11.700000,11.630000,10.970000,11.350000,NaN,11.120000,11.500000,10.930000,-15.390000,-9.870000,-20.540000,-27.020000,6.237000,28.250000,31.630000,30.460000,36.540000,13.670000,17.520000,28.320000,37.260000,35.000000,14.820000,26.040000,27.180000,35.030000,41.350000,14.440000,21.290000,32.480000,36.140000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,09:00:00,11.790000,11.200000,11.180000,11.310000,10.460000,12.840000,11.650000,11.400000,11.320000,10.690000,12.280000,11.670000,11.720000,11.600000,10.970000,11.750000,NaN,11.220000,11.450000,10.920000,-21.040000,-15.220000,-25.590000,-36.610000,6.227000,28.230000,31.610000,30.460000,36.540000,13.720000,17.520000,28.290000,37.250000,35.000000,14.810000,26.020000,27.150000,35.020000,41.360000,14.490000,21.310000,32.460000,36.160000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,09:30:00,12.280000,11.410000,11.240000,11.270000,10.450000,13.460000,11.970000,11.390000,11.270000,10.680000,12.750000,11.850000,11.770000,11.590000,10.970000,12.240000,NaN,11.370000,11.420000,10.920000,-28.380000,-20.630000,-29.350000,-44.300000,6.213000,28.210000,31.560000,30.440000,36.530000,13.740000,17.510000,28.260000,37.240000,34.980000,14.790000,25.990000,27.120000,34.980000,41.330000,14.510000,21.320000,32.440000,36.130000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,10:00:00,12.780000,11.630000,11.310000,11.210000,10.430000,14.090000,12.310000,11.400000,11.240000,10.670000,13.220000,12.040000,11.820000,11.540000,10.950000,12.700000,NaN,11.530000,11.380000,10.890000,-33.410000,-25.470000,-33.480000,-50.750000,6.199000,28.160000,31.520000,30.410000,36.510000,13.770000,17.490000,28.210000,37.220000,34.970000,14.760000,25.950000,27.070000,34.960000,41.310000,14.530000,21.340000,32.420000,36.130000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,10:30:00,13.400000,11.940000,11.440000,11.200000,10.440000,14.860000,12.760000,11.450000,11.230000,10.680000,13.760000,12.280000,11.930000,11.520000,10.950000,13.220000,NaN,11.750000,11.370000,10.890000,-40.490000,-30.390000,-36.720000,-61.090000,6.167000,28.120000,31.450000,30.390000,36.510000,13.790000,17.460000,28.170000,37.210000,34.950000,14.730000,25.910000,27.030000,34.930000,41.300000,14.550000,21.360000,32.390000,36.120000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,11:00:00,13.960000,12.270000,11.610000,11.190000,10.450000,15.400000,13.230000,11.500000,11.200000,10.670000,14.230000,12.550000,12.070000,11.510000,10.950000,13.660000,NaN,11.970000,11.330000,10.880000,-42.940000,-33.790000,-32.650000,-62.150000,6.135000,28.080000,31.410000,30.370000,36.490000,13.790000,17.440000,28.120000,37.190000,34.960000,14.690000,25.880000,26.990000,34.920000,41.300000,14.560000,21.370000,32.360000,36.130000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,11:30:00,14.360000,12.580000,11.770000,11.170000,10.440000,15.660000,13.630000,11.570000,11.170000,10.650000,14.590000,12.820000,12.220000,11.480000,10.940000,14.050000,NaN,12.190000,11.320000,10.850000,-40.110000,-34.480000,-27.330000,-55.270000,6.110000,28.040000,31.350000,30.360000,36.460000,13.750000,17.410000,28.090000,37.180000,34.940000,14.640000,25.850000,26.960000,34.890000,41.300000,14.530000,21.370000,32.350000,36.110000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,12:00:00,14.640000,12.870000,11.940000,11.150000,10.430000,15.750000,13.880000,11.640000,11.130000,10.620000,14.820000,13.070000,12.380000,11.450000,10.920000,14.340000,NaN,12.410000,11.320000,10.850000,-39.380000,-32.780000,-25.670000,-46.840000,6.076000,28.000000,31.310000,30.360000,36.450000,13.740000,17.370000,28.050000,37.170000,34.930000,14.590000,25.820000,26.930000,34.880000,41.290000,14.500000,21.340000,32.330000,36.110000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,12:30:00,15.260000,13.110000,12.080000,11.130000,10.390000,16.430000,14.250000,11.760000,11.140000,10.630000,15.240000,13.320000,12.560000,11.450000,10.930000,14.840000,NaN,12.620000,11.340000,10.850000,-57.140000,-36.070000,-36.140000,-59.010000,6.022000,27.930000,31.250000,30.330000,36.430000,13.790000,17.310000,28.000000,37.150000,34.930000,14.530000,25.760000,26.860000,34.870000,41.280000,14.500000,21.340000,32.290000,36.120000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,13:00:00,16.070000,13.490000,12.260000,11.140000,10.390000,17.040000,14.770000,11.880000,11.140000,10.630000,15.770000,13.610000,12.760000,11.450000,10.940000,15.400000,NaN,12.840000,11.350000,10.840000,-59.880000,-39.840000,-35.000000,-65.300000,5.976000,27.850000,31.170000,30.310000,36.400000,13.760000,17.260000,27.940000,37.110000,34.910000,14.480000,25.710000,26.800000,34.850000,41.300000,14.480000,21.340000,32.260000,36.110000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,13:30:00,16.610000,13.910000,12.500000,11.170000,10.410000,17.340000,15.220000,12.020000,11.150000,10.640000,16.210000,13.930000,12.990000,11.460000,10.950000,15.770000,NaN,13.110000,11.390000,10.840000,-53.030000,-39.970000,-29.540000,-58.590000,5.911000,27.780000,31.110000,30.270000,36.400000,13.680000,17.210000,27.890000,37.100000,34.910000,14.420000,25.670000,26.750000,34.820000,41.300000,14.430000,21.310000,32.230000,36.110000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,14:00:00,16.690000,14.280000,12.750000,11.210000,10.420000,17.230000,15.460000,12.150000,11.150000,10.630000,16.360000,14.210000,13.220000,11.450000,10.950000,15.870000,NaN,13.350000,11.420000,10.850000,-39.210000,-35.840000,-22.640000,-44.990000,5.871000,27.740000,31.060000,30.260000,36.380000,13.570000,17.160000,27.840000,37.080000,34.910000,14.370000,25.610000,26.710000,34.820000,41.290000,14.370000,21.230000,32.200000,36.130000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,14:30:00,16.700000,14.520000,12.980000,11.250000,10.430000,17.160000,15.540000,12.280000,11.150000,10.610000,16.430000,14.420000,13.410000,11.430000,10.920000,15.960000,NaN,13.520000,11.440000,10.830000,-34.210000,-32.800000,-20.020000,-38.450000,5.810000,27.690000,31.000000,30.260000,36.390000,13.480000,17.080000,27.800000,37.080000,34.880000,14.300000,25.560000,26.670000,34.790000,41.280000,14.280000,21.160000,32.190000,36.100000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,15:00:00,16.510000,14.650000,13.140000,11.260000,10.400000,16.860000,15.540000,12.420000,11.150000,10.590000,16.350000,14.580000,13.590000,11.410000,10.890000,15.910000,NaN,13.680000,11.480000,10.820000,-24.480000,-28.670000,-13.560000,-30.330000,5.763000,27.650000,30.960000,30.240000,36.370000,13.400000,17.020000,27.750000,37.070000,34.890000,14.240000,25.510000,26.630000,34.770000,41.280000,14.190000,21.050000,32.140000,36.100000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,15:30:00,16.210000,14.720000,13.290000,11.290000,10.400000,16.440000,15.440000,12.560000,11.180000,10.600000,16.150000,14.690000,13.750000,11.410000,10.890000,15.670000,NaN,13.790000,11.520000,10.820000,-15.950000,-22.610000,-8.090000,-20.750000,5.725000,27.620000,30.940000,30.230000,36.360000,13.320000,16.940000,27.720000,37.080000,34.870000,14.190000,25.470000,26.610000,34.750000,41.270000,14.100000,20.950000,32.120000,36.110000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,16:00:00,15.940000,14.700000,13.400000,11.340000,10.390000,16.110000,15.280000,12.670000,11.210000,10.600000,15.970000,14.760000,13.890000,11.430000,10.890000,15.420000,NaN,13.830000,11.560000,10.800000,-12.700000,-17.670000,-6.445000,-14.590000,5.687000,27.580000,30.910000,30.240000,36.360000,13.270000,16.880000,27.690000,37.060000,34.860000,14.130000,25.420000,26.580000,34.750000,41.270000,14.020000,20.860000,32.090000,36.090000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,16:30:00,15.820000,14.660000,13.470000,11.380000,10.390000,16.040000,15.160000,12.760000,11.230000,10.580000,15.890000,14.760000,13.970000,11.450000,10.890000,15.360000,NaN,13.850000,11.630000,10.820000,-15.390000,-16.540000,-8.480000,-15.580000,5.647000,27.550000,30.920000,30.250000,36.340000,13.250000,16.820000,27.650000,37.040000,34.850000,14.090000,25.370000,26.550000,34.750000,41.260000,13.960000,20.800000,32.050000,36.080000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,17:00:00,15.740000,14.640000,13.510000,11.430000,10.380000,15.970000,15.140000,12.860000,11.280000,10.610000,15.860000,14.790000,14.050000,11.480000,10.900000,15.330000,NaN,13.870000,11.690000,10.820000,-13.760000,-16.270000,-7.508000,-15.470000,5.695000,27.520000,30.940000,30.250000,36.340000,13.210000,16.770000,27.620000,37.040000,34.860000,14.050000,25.340000,26.520000,34.750000,41.280000,13.900000,20.740000,32.030000,36.070000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,17:30:00,15.600000,14.620000,13.550000,11.480000,10.390000,15.770000,15.050000,12.900000,11.300000,10.590000,15.750000,14.780000,14.070000,11.480000,10.880000,15.210000,NaN,13.900000,11.740000,10.840000,-11.020000,-14.240000,-5.740000,-12.550000,6.700000,27.510000,30.920000,30.240000,36.350000,13.170000,16.710000,27.580000,37.060000,34.860000,14.010000,25.300000,26.510000,34.740000,41.240000,13.830000,20.680000,32.010000,36.090000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,18:00:00,15.400000,14.590000,13.590000,11.530000,10.400000,15.480000,14.940000,12.960000,11.330000,10.600000,15.640000,14.800000,14.150000,11.540000,10.920000,15.050000,NaN,13.900000,11.790000,10.850000,-6.632000,-11.490000,-2.591000,-8.440000,7.309000,27.480000,30.910000,30.260000,36.340000,13.130000,16.670000,27.560000,37.050000,34.870000,13.970000,25.260000,26.490000,34.750000,41.220000,13.750000,20.620000,31.990000,36.100000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,18:30:00,15.030000,14.510000,13.610000,11.580000,10.410000,14.990000,14.760000,13.000000,11.370000,10.600000,15.320000,14.750000,14.150000,11.550000,10.900000,14.770000,NaN,13.880000,11.830000,10.860000,0.874000,-7.639000,2.606000,-1.889000,8.290000,27.460000,30.890000,30.260000,36.340000,13.090000,16.620000,27.530000,37.050000,34.860000,13.930000,25.230000,26.460000,34.740000,41.230000,13.700000,20.550000,31.960000,36.080000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,19:00:00,14.590000,14.360000,13.580000,11.620000,10.400000,14.490000,14.510000,13.030000,11.410000,10.620000,14.940000,14.660000,14.150000,11.570000,10.910000,14.450000,NaN,13.820000,11.870000,10.860000,5.540000,-3.533000,5.904000,3.695000,8.620000,27.440000,30.880000,30.260000,36.340000,13.080000,16.580000,27.510000,37.050000,34.860000,13.880000,25.200000,26.460000,34.750000,41.200000,13.640000,20.470000,31.940000,36.100000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,19:30:00,14.280000,14.190000,13.550000,11.660000,10.410000,14.140000,14.240000,13.030000,11.420000,10.610000,14.640000,14.540000,14.120000,11.600000,10.920000,14.190000,NaN,13.740000,11.910000,10.880000,5.772000,-1.025000,6.191000,5.981000,8.470000,27.420000,30.860000,30.260000,36.330000,13.070000,16.550000,27.480000,37.050000,34.860000,13.840000,25.170000,26.440000,34.750000,41.210000,13.600000,20.420000,31.910000,36.090000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,20:00:00,14.060000,14.010000,13.470000,11.690000,10.410000,13.960000,14.060000,13.040000,11.470000,10.630000,14.430000,14.390000,14.060000,11.620000,10.910000,13.990000,NaN,13.650000,11.940000,10.880000,4.160000,0.050000,4.699000,6.033000,8.530000,27.410000,30.840000,30.270000,36.330000,13.090000,16.520000,27.470000,37.050000,34.830000,13.840000,25.150000,26.420000,34.730000,41.210000,13.580000,20.390000,31.900000,36.060000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,20:30:00,13.920000,13.870000,13.400000,11.720000,10.410000,13.870000,13.920000,13.030000,11.510000,10.650000,14.310000,14.280000,14.010000,11.660000,10.940000,13.840000,NaN,13.550000,11.970000,10.890000,3.156000,0.326000,3.568000,4.921000,8.100000,27.400000,30.830000,30.260000,36.320000,13.110000,16.510000,27.440000,37.040000,34.840000,13.850000,25.140000,26.400000,34.730000,41.200000,13.570000,20.380000,31.870000,36.080000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,21:00:00,13.820000,13.760000,13.350000,11.760000,10.440000,13.770000,13.820000,13.020000,11.550000,10.670000,14.230000,14.190000,13.960000,11.700000,10.960000,13.750000,NaN,13.500000,12.020000,10.930000,3.218000,0.539000,3.402000,4.560000,7.603000,27.390000,30.830000,30.290000,36.310000,13.120000,16.510000,27.430000,37.050000,34.840000,13.860000,25.140000,26.390000,34.740000,41.200000,13.580000,20.380000,31.850000,36.070000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,21:30:00,13.710000,13.660000,13.270000,11.780000,10.440000,13.630000,13.690000,12.980000,11.550000,10.670000,14.110000,14.080000,13.880000,11.710000,10.960000,13.610000,NaN,13.410000,12.030000,10.930000,3.468000,1.052000,3.832000,5.263000,6.504000,27.390000,30.790000,30.290000,36.320000,13.130000,16.500000,27.410000,37.060000,34.840000,13.870000,25.130000,26.380000,34.740000,41.190000,13.580000,20.370000,31.840000,36.070000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,22:00:00,13.610000,13.570000,13.220000,11.800000,10.450000,13.510000,13.600000,12.950000,11.580000,10.680000,14.010000,14.000000,13.810000,11.730000,10.970000,13.480000,NaN,13.340000,12.050000,10.950000,4.019000,1.606000,4.321000,6.069000,6.058000,27.390000,30.720000,30.290000,36.330000,13.130000,16.500000,27.380000,37.060000,34.820000,13.880000,25.130000,26.380000,34.730000,41.210000,13.570000,20.370000,31.820000,36.060000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,22:30:00,13.500000,13.490000,13.180000,11.820000,10.470000,13.340000,13.480000,12.920000,11.610000,10.700000,13.900000,13.930000,13.760000,11.760000,10.990000,13.330000,NaN,13.280000,12.070000,10.970000,5.773000,2.708000,5.687000,8.100000,5.977000,27.380000,30.720000,30.300000,36.290000,13.140000,16.500000,27.360000,37.050000,34.830000,13.880000,25.120000,26.450000,34.740000,41.190000,13.570000,20.370000,31.800000,36.070000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,23:00:00,13.300000,13.390000,13.110000,11.830000,10.480000,13.080000,13.330000,12.890000,11.620000,10.710000,13.740000,13.840000,13.700000,11.780000,10.990000,13.130000,NaN,13.200000,12.080000,10.990000,8.380000,4.537000,7.604000,11.440000,5.935000,27.380000,30.710000,30.300000,36.320000,13.140000,16.490000,27.350000,37.070000,34.830000,13.890000,25.130000,27.110000,34.730000,41.210000,13.560000,20.370000,31.790000,36.070000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/05/2014,23:30:00,13.090000,13.280000,13.050000,11.840000,10.490000,12.830000,13.170000,12.850000,11.640000,10.730000,13.580000,13.760000,13.660000,11.810000,11.020000,12.900000,NaN,13.110000,12.080000,11.010000,9.840000,6.332000,8.910000,14.100000,5.898000,27.380000,30.700000,30.310000,36.330000,13.150000,16.490000,27.340000,37.070000,34.830000,13.890000,25.120000,27.070000,34.740000,41.190000,13.550000,20.370000,31.770000,36.070000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,00:00:00,12.810000,13.150000,12.980000,11.840000,10.500000,12.530000,12.970000,12.810000,11.640000,10.740000,13.390000,13.660000,13.590000,11.820000,11.030000,12.680000,NaN,13.010000,12.090000,11.020000,12.600000,8.040000,11.080000,15.970000,5.855000,27.380000,30.700000,30.310000,36.310000,13.140000,16.480000,27.310000,37.060000,34.830000,13.900000,25.120000,27.040000,34.730000,41.190000,13.540000,20.360000,31.750000,36.070000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,00:30:00,12.450000,12.990000,12.900000,11.840000,10.510000,12.180000,12.760000,12.780000,11.670000,10.760000,13.110000,13.530000,13.510000,11.840000,11.040000,12.390000,NaN,12.890000,12.090000,11.040000,16.370000,10.130000,13.230000,18.290000,5.831000,27.370000,30.680000,30.320000,36.290000,13.140000,16.480000,27.300000,37.050000,34.820000,13.900000,25.120000,27.090000,34.720000,41.190000,13.540000,20.360000,31.720000,36.060000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,01:00:00,12.110000,12.810000,12.820000,11.860000,10.540000,11.890000,12.530000,12.730000,11.690000,10.790000,12.860000,13.410000,13.440000,11.860000,11.070000,12.130000,NaN,12.780000,12.100000,11.060000,18.160000,11.610000,13.930000,20.040000,5.800000,27.360000,30.670000,30.320000,36.300000,13.150000,16.470000,27.270000,37.060000,34.830000,13.900000,25.100000,27.130000,34.740000,41.180000,13.530000,20.350000,31.700000,36.070000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,01:30:00,11.840000,12.600000,12.700000,11.850000,10.540000,11.600000,12.300000,12.650000,11.680000,10.780000,12.630000,13.260000,13.340000,11.870000,11.080000,11.900000,NaN,12.640000,12.080000,11.060000,17.860000,12.490000,14.710000,21.000000,5.781000,27.350000,30.660000,30.320000,36.290000,13.150000,16.470000,27.260000,37.050000,34.830000,13.900000,25.100000,26.370000,34.720000,41.170000,13.530000,20.350000,31.680000,36.070000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,02:00:00,11.590000,12.410000,12.580000,11.850000,10.550000,11.300000,12.090000,12.600000,11.690000,10.800000,12.390000,13.100000,13.230000,11.880000,11.100000,11.630000,NaN,12.480000,12.070000,11.070000,18.900000,13.680000,16.510000,22.020000,5.771000,27.350000,30.650000,30.330000,36.290000,13.150000,16.460000,27.250000,37.050000,34.810000,13.900000,25.100000,26.320000,34.730000,41.130000,13.520000,20.350000,31.670000,36.050000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,02:30:00,11.370000,12.220000,12.450000,11.830000,10.550000,11.050000,11.870000,12.520000,11.680000,10.810000,12.140000,12.930000,13.110000,11.880000,11.100000,11.400000,NaN,12.330000,12.050000,11.080000,18.610000,14.380000,15.820000,22.450000,5.753000,27.350000,30.650000,30.330000,36.280000,13.160000,16.460000,27.220000,37.050000,34.830000,13.900000,25.100000,26.290000,34.740000,41.120000,13.520000,20.360000,31.640000,36.060000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,03:00:00,11.230000,12.080000,12.340000,11.830000,10.580000,10.930000,11.700000,12.460000,11.690000,10.830000,11.990000,12.780000,13.010000,11.890000,11.120000,11.260000,NaN,12.210000,12.060000,11.110000,16.130000,14.310000,13.680000,21.660000,5.742000,27.350000,30.650000,30.330000,36.280000,13.170000,16.460000,27.210000,37.050000,34.800000,13.910000,25.090000,26.270000,34.710000,41.090000,13.530000,20.360000,31.630000,36.050000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,03:30:00,11.210000,11.930000,12.230000,11.820000,10.590000,10.980000,11.620000,12.380000,11.690000,10.850000,11.910000,12.640000,12.890000,11.890000,11.130000,11.250000,NaN,12.090000,12.030000,11.120000,11.550000,12.490000,10.100000,17.730000,5.732000,27.340000,30.640000,30.340000,36.280000,13.200000,16.460000,27.190000,37.050000,34.820000,13.930000,25.090000,26.240000,34.730000,41.080000,13.540000,20.370000,31.610000,36.050000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,04:00:00,11.210000,11.830000,12.130000,11.790000,10.590000,11.010000,11.570000,12.300000,11.670000,10.840000,11.880000,12.520000,12.770000,11.890000,11.140000,11.280000,NaN,11.990000,12.000000,11.120000,9.490000,10.490000,8.300000,14.520000,5.732000,27.350000,30.620000,30.340000,36.280000,13.220000,16.470000,27.180000,37.040000,34.810000,13.940000,25.100000,26.220000,34.720000,41.090000,13.550000,20.380000,31.590000,36.050000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,04:30:00,11.200000,11.760000,12.030000,11.760000,10.600000,11.010000,11.520000,12.200000,11.650000,10.830000,11.840000,12.430000,12.670000,11.890000,11.140000,11.290000,NaN,11.910000,11.960000,11.120000,8.480000,9.070000,7.276000,12.500000,5.724000,27.340000,30.620000,30.340000,36.270000,13.240000,16.470000,27.160000,37.040000,34.810000,13.950000,25.100000,26.250000,34.710000,41.090000,13.560000,20.380000,31.580000,36.050000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,05:00:00,11.190000,11.700000,11.950000,11.730000,10.600000,11.020000,11.510000,12.130000,11.630000,10.850000,11.790000,12.340000,12.590000,11.880000,11.140000,11.310000,NaN,11.850000,11.930000,11.120000,7.633000,7.963000,6.442000,10.970000,5.727000,27.350000,30.610000,30.340000,36.280000,13.260000,16.480000,27.150000,37.050000,34.810000,13.960000,25.100000,26.290000,34.710000,41.090000,13.560000,20.390000,31.570000,36.040000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,05:30:00,11.190000,11.650000,11.890000,11.700000,10.610000,11.040000,11.480000,12.070000,11.620000,10.850000,11.770000,12.280000,12.520000,11.870000,11.150000,11.340000,NaN,11.810000,11.900000,11.120000,6.421000,6.931000,5.394000,9.490000,5.730000,27.340000,30.610000,30.360000,36.270000,13.280000,16.490000,27.140000,37.040000,34.800000,13.970000,25.110000,26.160000,34.720000,41.070000,13.570000,20.410000,31.550000,36.040000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,06:00:00,11.220000,11.610000,11.830000,11.680000,10.610000,11.100000,11.470000,12.010000,11.600000,10.850000,11.780000,12.220000,12.450000,11.870000,11.160000,11.390000,NaN,11.780000,11.870000,11.120000,4.520000,5.651000,3.780000,7.413000,5.731000,27.350000,30.610000,30.350000,36.240000,13.310000,16.500000,27.120000,37.020000,34.820000,13.990000,25.110000,26.140000,34.720000,41.090000,13.590000,20.410000,31.520000,36.050000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,06:30:00,11.260000,11.590000,11.780000,11.650000,10.620000,11.180000,11.490000,11.960000,11.590000,10.870000,11.800000,12.190000,12.390000,11.860000,11.170000,11.460000,NaN,11.770000,11.850000,11.140000,3.500000,4.337000,2.700000,5.406000,5.727000,27.360000,30.590000,30.350000,36.280000,13.330000,16.500000,27.110000,37.050000,34.820000,14.000000,25.120000,26.130000,34.710000,41.070000,13.600000,20.420000,31.530000,36.060000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,07:00:00,11.300000,11.590000,11.760000,11.640000,10.640000,11.240000,11.500000,11.910000,11.570000,10.870000,11.790000,12.140000,12.340000,11.840000,11.170000,11.520000,NaN,11.760000,11.820000,11.140000,2.418000,3.239000,1.521000,3.787000,5.726000,27.350000,30.590000,30.350000,36.270000,13.350000,16.510000,27.090000,37.030000,34.810000,14.010000,25.120000,26.110000,34.700000,41.070000,13.610000,20.430000,31.510000,36.050000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,07:30:00,11.370000,11.580000,11.720000,11.610000,10.640000,11.370000,11.530000,11.880000,11.550000,10.870000,11.830000,12.130000,12.310000,11.840000,11.180000,11.630000,NaN,11.770000,11.800000,11.140000,0.051000,1.693000,-0.914000,0.809000,5.731000,27.350000,30.570000,30.360000,36.260000,13.390000,16.520000,27.090000,37.030000,34.790000,14.020000,25.120000,26.090000,34.700000,41.060000,13.620000,20.440000,31.500000,36.040000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,08:00:00,11.450000,11.560000,11.660000,11.550000,10.610000,11.490000,11.560000,11.820000,11.500000,10.850000,11.900000,12.090000,12.250000,11.810000,11.160000,11.740000,NaN,11.750000,11.750000,11.120000,-2.221000,-0.259000,-2.513000,-2.357000,5.732000,27.360000,30.570000,30.370000,36.250000,13.430000,16.530000,27.090000,37.030000,34.780000,14.040000,25.140000,26.070000,34.690000,41.080000,13.640000,20.470000,31.470000,36.030000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,08:30:00,11.590000,11.600000,11.660000,11.530000,10.620000,11.650000,11.630000,11.790000,11.490000,10.850000,11.980000,12.080000,12.210000,11.790000,11.160000,11.900000,NaN,11.790000,11.740000,11.130000,-3.998000,-2.098000,-3.653000,-4.753000,5.730000,27.360000,30.560000,30.360000,36.260000,13.450000,16.540000,27.070000,37.040000,34.790000,14.060000,25.140000,26.050000,34.680000,41.080000,13.650000,20.480000,31.470000,36.040000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,09:00:00,11.710000,11.640000,11.650000,11.500000,10.620000,11.780000,11.700000,11.750000,11.460000,10.840000,12.080000,12.090000,12.170000,11.760000,11.150000,12.040000,NaN,11.810000,11.690000,11.110000,-5.895000,-3.924000,-5.048000,-6.951000,5.732000,27.360000,30.560000,30.370000,36.240000,13.490000,16.550000,27.060000,37.030000,34.800000,14.080000,25.150000,26.050000,34.710000,41.070000,13.670000,20.490000,31.450000,36.040000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,09:30:00,11.880000,11.690000,11.660000,11.490000,10.620000,12.040000,11.830000,11.760000,11.470000,10.860000,12.250000,12.130000,12.180000,11.760000,11.160000,12.260000,NaN,11.870000,11.690000,11.120000,-9.130000,-5.877000,-7.822000,-9.990000,5.740000,27.360000,30.540000,30.370000,36.260000,13.510000,16.570000,27.060000,37.040000,34.790000,14.100000,25.160000,26.030000,34.690000,41.070000,13.690000,20.500000,31.450000,36.040000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,10:00:00,12.080000,11.750000,11.650000,11.450000,10.610000,12.310000,11.950000,11.730000,11.430000,10.840000,12.440000,12.180000,12.180000,11.740000,11.150000,12.500000,NaN,11.930000,11.670000,11.110000,-12.860000,-8.700000,-10.650000,-14.610000,5.742000,27.370000,30.540000,30.370000,36.270000,13.550000,16.570000,27.050000,37.050000,34.800000,14.120000,25.170000,26.020000,34.700000,41.070000,13.710000,20.520000,31.440000,36.040000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,10:30:00,12.350000,11.860000,11.690000,11.430000,10.610000,12.640000,12.120000,11.720000,11.400000,10.830000,12.660000,12.240000,12.190000,11.720000,11.140000,12.790000,NaN,12.020000,11.650000,11.100000,-17.320000,-11.650000,-14.000000,-19.360000,5.747000,27.380000,30.530000,30.370000,36.230000,13.600000,16.590000,27.040000,37.030000,34.800000,14.160000,25.170000,26.000000,34.700000,41.070000,13.730000,20.540000,31.410000,36.040000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,11:00:00,12.710000,11.990000,11.720000,11.410000,10.600000,13.170000,12.340000,11.730000,11.390000,10.830000,12.990000,12.340000,12.220000,11.700000,11.140000,13.170000,NaN,12.110000,11.620000,11.080000,-24.090000,-16.090000,-20.120000,-27.550000,5.751000,27.370000,30.490000,30.370000,36.250000,13.670000,16.600000,27.030000,37.040000,34.770000,14.180000,25.180000,25.970000,34.670000,41.080000,13.770000,20.550000,31.400000,36.030000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,11:30:00,13.270000,12.180000,11.800000,11.410000,10.620000,14.010000,12.700000,11.740000,11.370000,10.820000,13.470000,12.490000,12.290000,11.700000,11.150000,13.680000,NaN,12.280000,11.630000,11.100000,-34.590000,-22.430000,-27.530000,-40.890000,5.740000,27.370000,30.470000,30.350000,36.240000,13.750000,16.610000,27.010000,37.020000,34.770000,14.190000,25.180000,25.950000,34.650000,41.060000,13.820000,20.610000,31.380000,36.020000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,12:00:00,14.040000,12.430000,11.890000,11.390000,10.610000,15.050000,13.210000,11.770000,11.350000,10.820000,14.050000,12.680000,12.360000,11.680000,11.140000,14.290000,NaN,12.460000,11.620000,11.090000,-50.470000,-29.980000,-33.190000,-59.200000,5.730000,27.360000,30.430000,30.340000,36.220000,13.830000,16.630000,26.980000,37.000000,34.750000,14.200000,25.180000,25.910000,34.620000,41.050000,13.850000,20.660000,31.360000,36.010000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,12:30:00,14.740000,12.790000,12.020000,11.380000,10.600000,15.760000,13.780000,11.830000,11.350000,10.810000,14.610000,12.950000,12.470000,11.660000,11.130000,14.820000,NaN,12.690000,11.630000,11.080000,-54.430000,-34.730000,-35.640000,-66.900000,5.706000,27.350000,30.380000,30.330000,36.200000,13.860000,16.650000,26.960000,36.990000,34.760000,14.200000,25.190000,25.890000,34.620000,41.040000,13.890000,20.690000,31.340000,36.020000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,13:00:00,15.570000,13.180000,12.190000,11.380000,10.610000,16.570000,14.350000,11.910000,11.340000,10.810000,15.220000,13.250000,12.640000,11.650000,11.130000,15.450000,NaN,12.940000,11.640000,11.080000,-62.650000,-39.470000,-38.930000,-74.720000,5.671000,27.340000,30.350000,30.310000,36.210000,13.880000,16.650000,26.930000,36.990000,34.760000,14.200000,25.190000,25.860000,34.610000,41.040000,13.930000,20.730000,31.330000,36.020000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,13:30:00,16.300000,13.620000,12.390000,11.380000,10.600000,17.160000,14.920000,12.010000,11.320000,10.800000,15.860000,13.600000,12.850000,11.650000,11.130000,15.990000,NaN,13.220000,11.650000,11.080000,-61.050000,-42.640000,-37.990000,-70.490000,5.634000,27.320000,30.280000,30.280000,36.190000,13.860000,16.650000,26.900000,36.970000,34.750000,14.190000,25.200000,25.820000,34.580000,41.030000,13.950000,20.760000,31.310000,36.020000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,14:00:00,16.930000,14.050000,12.620000,11.390000,10.590000,17.530000,15.400000,12.140000,11.320000,10.800000,16.390000,13.950000,13.070000,11.630000,11.110000,16.460000,NaN,13.500000,11.670000,11.070000,-56.300000,-42.890000,-36.150000,-62.040000,5.590000,27.280000,30.210000,30.250000,36.170000,13.810000,16.640000,26.860000,36.950000,34.740000,14.170000,25.180000,25.790000,34.570000,41.010000,13.960000,20.760000,31.280000,36.020000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,14:30:00,17.310000,14.450000,12.860000,11.380000,10.580000,17.780000,15.750000,12.270000,11.320000,10.780000,16.820000,14.320000,13.330000,11.620000,11.110000,16.830000,NaN,13.790000,11.700000,11.070000,-49.980000,-41.230000,-31.770000,-52.120000,5.551000,27.240000,30.150000,30.230000,36.170000,13.730000,16.630000,26.820000,36.940000,34.720000,14.160000,25.180000,25.750000,34.530000,41.010000,13.950000,20.750000,31.260000,36.000000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,15:00:00,17.500000,14.810000,13.130000,11.430000,10.600000,17.990000,16.020000,12.450000,11.350000,10.800000,17.070000,14.640000,13.590000,11.620000,11.100000,17.100000,NaN,14.060000,11.730000,11.070000,-45.000000,-38.990000,-28.530000,-44.810000,5.521000,27.200000,30.110000,30.220000,36.170000,13.680000,16.610000,26.790000,36.930000,34.720000,14.140000,25.170000,25.720000,34.520000,41.000000,13.950000,20.750000,31.240000,36.000000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,15:30:00,17.620000,15.060000,13.330000,11.440000,10.580000,18.130000,16.190000,12.600000,11.340000,10.780000,17.330000,14.920000,13.840000,11.620000,11.110000,17.390000,NaN,14.280000,11.770000,11.050000,-42.620000,-37.870000,-25.700000,-40.560000,5.484000,27.150000,30.120000,30.200000,36.160000,13.620000,16.580000,26.750000,36.920000,34.710000,14.110000,25.150000,25.690000,34.500000,40.980000,13.930000,20.740000,31.230000,35.990000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,16:00:00,17.550000,15.280000,13.550000,11.470000,10.570000,17.910000,16.290000,12.740000,11.350000,10.760000,17.400000,15.170000,14.070000,11.630000,11.100000,17.480000,NaN,14.510000,11.830000,11.070000,-31.800000,-34.480000,-17.710000,-33.250000,5.462000,27.130000,30.080000,30.180000,36.150000,13.550000,16.560000,26.720000,36.910000,34.720000,14.080000,25.150000,25.660000,34.490000,40.980000,13.860000,20.690000,31.210000,36.000000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,16:30:00,17.120000,15.390000,13.740000,11.520000,10.570000,17.350000,16.200000,12.920000,11.380000,10.770000,17.190000,15.360000,14.280000,11.640000,11.100000,17.130000,NaN,14.680000,11.880000,11.070000,-19.270000,-26.750000,-10.410000,-22.690000,5.451000,27.120000,30.070000,30.190000,36.150000,13.490000,16.530000,26.700000,36.910000,34.700000,14.070000,25.140000,25.640000,34.480000,40.980000,13.800000,20.600000,31.190000,36.000000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,17:00:00,16.730000,15.380000,13.880000,11.580000,10.580000,16.920000,16.030000,13.060000,11.420000,10.780000,16.940000,15.450000,14.450000,11.650000,11.090000,16.780000,NaN,14.750000,11.950000,11.070000,-13.590000,-20.800000,-7.155000,-17.070000,5.432000,27.100000,30.060000,30.190000,36.120000,13.450000,16.510000,26.680000,36.900000,34.710000,14.060000,25.130000,25.630000,34.480000,40.960000,13.740000,20.540000,31.170000,35.990000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,17:30:00,16.350000,15.300000,13.960000,11.620000,10.580000,16.490000,15.830000,13.160000,11.440000,10.770000,16.670000,15.470000,14.560000,11.670000,11.090000,16.460000,NaN,14.780000,12.020000,11.080000,-9.340000,-16.270000,-4.355000,-12.390000,5.420000,27.090000,30.050000,30.200000,36.120000,13.410000,16.490000,26.660000,36.900000,34.680000,14.050000,25.130000,25.600000,34.470000,40.960000,13.690000,20.480000,31.140000,35.970000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,18:00:00,16.030000,15.190000,14.000000,11.680000,10.580000,16.140000,15.640000,13.270000,11.500000,10.790000,16.430000,15.460000,14.650000,11.710000,11.110000,16.170000,NaN,14.770000,12.100000,11.100000,-6.376000,-12.680000,-2.658000,-8.700000,5.420000,27.090000,30.040000,30.200000,36.120000,13.390000,16.470000,26.640000,36.910000,34.690000,14.040000,25.120000,25.600000,34.470000,40.960000,13.650000,20.440000,31.130000,35.990000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,18:30:00,15.740000,15.070000,14.010000,11.740000,10.590000,15.830000,15.430000,13.320000,11.520000,10.770000,16.180000,15.390000,14.670000,11.720000,11.100000,15.910000,NaN,14.710000,12.140000,11.090000,-4.322000,-10.300000,-1.744000,-6.607000,5.409000,27.080000,30.030000,30.210000,36.120000,13.370000,16.460000,26.630000,36.920000,34.700000,14.040000,25.120000,25.580000,34.480000,40.970000,13.580000,20.400000,31.110000,35.990000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,19:00:00,15.520000,14.950000,14.000000,11.790000,10.590000,15.620000,15.290000,13.390000,11.580000,10.800000,16.010000,15.340000,14.710000,11.770000,11.120000,15.710000,NaN,14.670000,12.220000,11.120000,-3.220000,-8.440000,-1.175000,-5.101000,5.404000,27.070000,30.030000,30.220000,36.120000,13.360000,16.450000,26.620000,36.920000,34.690000,14.040000,25.120000,25.560000,34.480000,40.970000,13.580000,20.360000,31.090000,36.000000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,19:30:00,15.120000,14.850000,13.990000,11.850000,10.600000,15.290000,15.130000,13.430000,11.630000,10.810000,15.700000,15.270000,14.730000,11.790000,11.110000,15.430000,NaN,14.620000,12.290000,11.140000,11.160000,-6.037000,3.560000,-1.274000,6.654000,27.060000,30.030000,30.220000,36.130000,18.560000,19.220000,26.620000,36.920000,34.690000,17.090000,27.070000,25.560000,34.490000,40.980000,15.830000,25.520000,32.650000,36.000000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,20:00:00,14.640000,14.700000,13.990000,11.890000,10.600000,14.820000,14.830000,13.440000,11.650000,10.800000,15.220000,15.190000,14.770000,11.840000,11.130000,14.990000,NaN,14.550000,12.340000,11.160000,11.700000,-1.447000,6.512000,4.944000,11.820000,27.030000,30.010000,30.230000,36.110000,22.970000,24.290000,26.650000,36.910000,34.680000,21.870000,31.280000,25.590000,34.490000,40.960000,18.530000,29.260000,34.620000,35.980000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,20:30:00,14.510000,14.500000,13.920000,11.920000,10.600000,14.650000,14.640000,13.460000,11.700000,10.830000,15.010000,15.000000,14.670000,11.860000,11.120000,14.730000,NaN,14.430000,12.370000,11.170000,6.158000,0.047000,4.039000,5.085000,12.310000,27.050000,30.010000,30.220000,36.100000,22.070000,25.400000,26.670000,36.900000,34.680000,21.970000,31.900000,25.600000,34.480000,40.960000,18.410000,28.700000,34.510000,35.990000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,21:00:00,14.410000,14.360000,13.850000,11.980000,10.610000,14.510000,14.500000,13.460000,11.740000,10.840000,14.910000,14.880000,14.590000,11.900000,11.140000,14.560000,NaN,14.300000,12.400000,11.170000,4.942000,0.359000,3.730000,4.900000,12.130000,27.100000,30.010000,30.230000,36.100000,22.010000,25.500000,26.720000,36.900000,34.670000,21.940000,31.900000,25.610000,34.490000,40.950000,18.300000,28.510000,34.400000,35.980000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,21:30:00,14.290000,14.240000,13.790000,12.020000,10.630000,14.360000,14.380000,13.450000,11.790000,10.870000,14.830000,14.780000,14.520000,11.940000,11.170000,14.440000,NaN,14.220000,12.460000,11.220000,4.095000,0.666000,3.645000,4.960000,12.300000,27.140000,30.010000,30.230000,36.090000,22.020000,25.730000,26.750000,36.890000,34.680000,22.080000,32.000000,25.620000,34.490000,40.940000,18.370000,28.530000,34.330000,35.990000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,22:00:00,14.160000,14.140000,13.710000,12.040000,10.640000,14.200000,14.250000,13.420000,11.820000,10.880000,14.730000,14.690000,14.450000,11.980000,11.180000,14.320000,NaN,14.130000,12.500000,11.240000,3.975000,1.007000,3.784000,5.207000,12.230000,27.200000,30.020000,30.240000,36.090000,21.860000,25.820000,26.800000,36.890000,34.660000,22.090000,32.030000,25.630000,34.470000,40.950000,18.410000,28.460000,34.310000,35.980000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,22:30:00,14.040000,14.040000,13.650000,12.070000,10.650000,14.040000,14.140000,13.400000,11.850000,10.900000,14.630000,14.600000,14.380000,12.010000,11.200000,14.200000,NaN,14.050000,12.520000,11.260000,4.246000,1.533000,4.184000,5.863000,12.120000,27.250000,30.040000,30.240000,36.090000,21.720000,25.820000,26.830000,36.900000,34.690000,22.080000,32.010000,25.660000,34.490000,40.940000,18.420000,28.350000,34.300000,36.020000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,23:00:00,13.890000,13.920000,13.580000,12.080000,10.650000,13.850000,14.000000,13.350000,11.860000,10.900000,14.500000,14.500000,14.310000,12.030000,11.200000,14.050000,NaN,13.950000,12.530000,11.270000,5.310000,2.448000,5.491000,7.196000,12.020000,27.300000,30.050000,30.240000,36.090000,21.610000,25.800000,26.870000,36.900000,34.680000,22.050000,31.980000,25.670000,34.480000,40.940000,18.390000,28.230000,34.270000,36.040000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/05/2014,23:30:00,13.740000,13.830000,13.530000,12.100000,10.670000,13.670000,13.870000,13.320000,11.890000,10.920000,14.360000,14.420000,14.240000,12.060000,11.220000,13.890000,NaN,13.870000,12.550000,11.300000,6.141000,3.472000,6.177000,8.340000,11.910000,27.340000,30.050000,30.250000,36.090000,21.530000,25.770000,26.900000,36.900000,34.680000,22.040000,31.940000,25.680000,34.490000,40.940000,18.350000,28.140000,34.250000,36.060000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,00:00:00,13.620000,13.740000,13.470000,12.120000,10.690000,13.540000,13.740000,13.300000,11.920000,10.950000,14.230000,14.320000,14.180000,12.090000,11.240000,13.750000,NaN,13.790000,12.550000,11.320000,6.103000,3.962000,5.819000,8.740000,11.840000,27.390000,30.060000,30.250000,36.080000,21.480000,25.740000,26.920000,36.890000,34.670000,22.030000,31.910000,25.680000,34.490000,40.940000,18.310000,28.070000,34.220000,36.080000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,00:30:00,13.490000,13.620000,13.390000,12.120000,10.690000,13.430000,13.630000,13.240000,11.920000,10.950000,14.100000,14.220000,14.100000,12.090000,11.240000,13.650000,NaN,13.700000,12.560000,11.330000,5.931000,3.971000,5.290000,8.370000,11.760000,27.430000,30.080000,30.260000,36.100000,21.430000,25.710000,26.960000,36.900000,34.670000,22.020000,31.890000,25.710000,34.480000,40.940000,18.280000,28.010000,34.200000,36.120000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,01:00:00,13.380000,13.540000,13.340000,12.140000,10.710000,13.320000,13.540000,13.220000,11.950000,10.990000,14.010000,14.140000,14.050000,12.130000,11.270000,13.540000,NaN,13.650000,12.590000,11.380000,6.884000,4.368000,5.985000,9.040000,11.670000,27.470000,30.090000,30.260000,36.090000,21.400000,26.030000,26.980000,36.910000,34.680000,22.010000,31.860000,25.730000,34.480000,40.930000,18.240000,27.950000,34.180000,36.160000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,01:30:00,13.210000,13.450000,13.290000,12.150000,10.730000,13.130000,13.430000,13.180000,11.970000,11.000000,13.870000,14.060000,13.980000,12.150000,11.300000,13.360000,NaN,13.570000,12.590000,11.400000,9.490000,5.485000,8.370000,10.880000,11.600000,27.510000,30.110000,30.260000,36.070000,21.440000,25.750000,26.990000,36.900000,34.700000,22.000000,31.820000,25.730000,34.490000,40.920000,18.210000,27.880000,34.130000,36.210000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,02:00:00,12.960000,13.320000,13.210000,12.140000,10.730000,12.880000,13.260000,13.120000,11.960000,11.000000,13.660000,13.950000,13.900000,12.150000,11.300000,13.120000,NaN,13.450000,12.560000,11.390000,11.720000,7.243000,9.820000,13.100000,11.550000,27.540000,30.100000,30.270000,36.090000,21.350000,25.700000,27.010000,36.910000,34.670000,21.980000,31.800000,25.740000,34.480000,40.930000,18.170000,27.820000,34.110000,36.230000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,02:30:00,12.760000,13.190000,13.130000,12.140000,10.740000,12.730000,13.130000,13.080000,11.980000,11.030000,13.490000,13.850000,13.830000,12.170000,11.320000,12.960000,NaN,13.350000,12.550000,11.400000,11.560000,7.889000,9.290000,13.250000,11.500000,27.580000,30.060000,30.270000,36.080000,21.280000,25.660000,27.020000,36.900000,34.670000,21.960000,31.780000,25.750000,34.470000,40.930000,18.160000,27.780000,34.070000,36.260000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,03:00:00,12.660000,13.070000,13.060000,12.150000,10.760000,12.650000,13.010000,13.030000,11.980000,11.040000,13.370000,13.740000,13.750000,12.180000,11.340000,12.880000,NaN,13.260000,12.560000,11.440000,9.560000,7.552000,7.471000,12.160000,11.440000,27.610000,30.050000,30.280000,36.070000,21.250000,25.630000,27.030000,36.900000,34.670000,21.950000,31.740000,25.750000,34.480000,40.930000,18.150000,27.750000,34.040000,36.280000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,03:30:00,12.610000,12.980000,12.990000,12.160000,10.790000,12.630000,12.930000,12.990000,12.000000,11.060000,13.290000,13.650000,13.690000,12.210000,11.370000,12.840000,NaN,13.180000,12.550000,11.450000,7.931000,6.608000,5.705000,10.360000,11.400000,27.640000,30.050000,30.270000,36.060000,21.230000,25.600000,27.050000,36.890000,34.670000,21.940000,31.710000,25.750000,34.480000,40.920000,18.140000,27.720000,34.020000,36.300000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,04:00:00,12.560000,12.900000,12.910000,12.140000,10.800000,12.610000,12.880000,12.940000,12.000000,11.080000,13.210000,13.560000,13.610000,12.220000,11.380000,12.790000,NaN,13.120000,12.540000,11.460000,7.216000,5.826000,4.581000,8.960000,11.340000,27.680000,30.060000,30.280000,36.050000,21.200000,25.570000,27.050000,36.890000,34.680000,21.940000,31.680000,25.770000,34.470000,40.910000,18.130000,27.660000,34.000000,36.340000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,04:30:00,12.530000,12.820000,12.840000,12.130000,10.800000,12.590000,12.820000,12.890000,12.000000,11.090000,13.110000,13.450000,13.500000,12.190000,11.370000,12.750000,NaN,13.060000,12.530000,11.480000,6.290000,5.225000,3.656000,7.833000,11.300000,27.700000,30.060000,30.280000,36.070000,21.170000,25.540000,27.070000,36.900000,34.660000,21.930000,31.670000,25.780000,34.470000,40.920000,18.130000,27.630000,33.990000,36.350000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,05:00:00,12.510000,12.750000,12.760000,12.100000,10.800000,12.590000,12.760000,12.820000,11.960000,11.070000,13.070000,13.360000,13.430000,12.190000,11.370000,12.710000,NaN,12.980000,12.500000,11.480000,4.664000,4.427000,2.267000,6.262000,11.280000,27.730000,30.060000,30.290000,36.060000,21.130000,25.510000,27.090000,36.890000,34.660000,21.920000,31.640000,25.780000,34.480000,40.920000,18.130000,27.610000,33.960000,36.370000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,05:30:00,12.530000,12.700000,12.700000,12.080000,10.800000,12.640000,12.750000,12.770000,11.960000,11.090000,13.070000,13.310000,13.370000,12.190000,11.390000,12.700000,NaN,12.920000,12.470000,11.460000,2.882000,3.170000,0.606000,3.839000,11.250000,27.770000,30.080000,30.290000,36.060000,21.130000,25.490000,27.100000,36.900000,34.670000,21.920000,31.620000,25.800000,34.480000,40.910000,18.130000,27.570000,33.950000,36.400000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,06:00:00,12.560000,12.680000,12.670000,12.080000,10.820000,12.690000,12.760000,12.750000,11.970000,11.110000,13.070000,13.270000,13.320000,12.200000,11.410000,12.740000,NaN,12.890000,12.460000,11.490000,2.056000,2.110000,-0.235000,2.169000,11.220000,27.800000,30.080000,30.290000,36.060000,21.100000,25.470000,27.110000,36.890000,34.660000,21.920000,31.610000,25.800000,34.460000,40.930000,18.140000,27.560000,33.930000,36.400000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,06:30:00,12.600000,12.680000,12.650000,12.080000,10.850000,12.750000,12.760000,12.710000,11.960000,11.120000,13.080000,13.220000,13.260000,12.190000,11.410000,12.800000,NaN,12.880000,12.450000,11.500000,0.420000,0.893000,-1.789000,0.107000,11.170000,27.820000,30.100000,30.290000,36.060000,21.090000,25.450000,27.120000,36.900000,34.670000,21.950000,31.580000,25.810000,34.470000,40.910000,18.150000,27.520000,33.920000,36.430000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,07:00:00,12.670000,12.650000,12.600000,12.040000,10.830000,12.880000,12.760000,12.640000,11.920000,11.090000,13.110000,13.170000,13.190000,12.170000,11.390000,12.890000,NaN,12.850000,12.420000,11.500000,-3.473000,-1.264000,-5.509000,-4.233000,11.150000,27.860000,30.100000,30.300000,36.060000,21.080000,25.440000,27.140000,36.900000,34.650000,21.920000,31.560000,25.820000,34.460000,40.920000,18.170000,27.520000,33.910000,36.420000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,07:30:00,12.790000,12.680000,12.600000,12.040000,10.860000,12.990000,12.830000,12.610000,11.920000,11.100000,13.210000,13.180000,13.180000,12.180000,11.420000,13.040000,NaN,12.870000,12.420000,11.510000,-3.902000,-3.791000,-5.936000,-7.740000,11.110000,27.880000,30.100000,30.300000,36.040000,21.020000,25.420000,27.150000,36.890000,34.660000,21.920000,31.540000,25.820000,34.460000,40.910000,18.160000,27.490000,33.880000,36.430000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,08:00:00,12.780000,12.690000,12.560000,12.000000,10.840000,12.990000,12.840000,12.580000,11.890000,11.100000,13.200000,13.160000,13.140000,12.160000,11.410000,13.070000,NaN,12.860000,12.380000,11.500000,-2.687000,-4.063000,-5.124000,-6.873000,11.090000,27.900000,30.100000,30.290000,36.040000,20.970000,25.400000,27.150000,36.890000,34.650000,21.910000,31.510000,25.830000,34.450000,40.900000,18.160000,27.460000,33.860000,36.440000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,08:30:00,12.900000,12.710000,12.570000,12.000000,10.860000,13.200000,12.900000,12.570000,11.900000,11.120000,13.260000,13.170000,13.120000,12.160000,11.420000,13.170000,NaN,12.880000,12.360000,11.500000,-7.582000,-5.467000,-9.840000,-10.610000,11.070000,27.920000,30.100000,30.290000,36.030000,20.980000,25.610000,27.170000,36.880000,34.650000,21.910000,31.480000,25.830000,34.450000,40.900000,18.180000,27.450000,33.840000,36.440000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,09:00:00,13.130000,12.770000,12.590000,12.000000,10.880000,13.510000,13.030000,12.570000,11.890000,11.130000,13.450000,13.190000,13.120000,12.170000,11.440000,13.420000,NaN,12.930000,12.370000,11.530000,-11.450000,-9.700000,-12.180000,-19.440000,11.020000,27.940000,30.110000,30.290000,36.030000,20.940000,25.370000,27.180000,36.890000,34.660000,21.910000,31.440000,25.850000,34.450000,40.890000,18.180000,27.420000,33.830000,36.460000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,09:30:00,13.300000,12.840000,12.600000,11.990000,10.880000,13.730000,13.160000,12.560000,11.880000,11.130000,13.600000,13.240000,13.120000,12.160000,11.450000,13.610000,15.020000,12.980000,12.350000,11.520000,-14.050000,-11.730000,-13.570000,-21.700000,10.980000,27.940000,30.100000,30.280000,36.040000,20.920000,25.330000,27.180000,36.890000,34.660000,21.900000,31.400000,25.840000,34.450000,40.880000,18.170000,27.390000,33.810000,36.460000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,10:00:00,13.530000,12.910000,12.600000,11.950000,10.860000,14.040000,13.310000,12.550000,11.860000,11.120000,13.790000,13.280000,13.120000,12.140000,11.430000,13.880000,NaN,13.040000,12.330000,11.510000,-17.820000,-15.150000,-16.370000,-27.790000,10.920000,27.960000,30.100000,30.280000,36.010000,20.870000,25.290000,27.190000,36.880000,34.630000,21.880000,31.370000,25.840000,34.420000,40.870000,18.180000,27.370000,33.790000,36.440000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,10:30:00,13.880000,13.040000,12.650000,11.960000,10.870000,14.520000,13.510000,12.560000,11.860000,11.130000,14.040000,13.350000,13.140000,12.130000,11.430000,14.210000,15.740000,13.130000,12.320000,11.520000,-24.390000,-19.600000,-21.730000,-37.870000,10.860000,27.960000,30.080000,30.270000,36.010000,20.830000,25.250000,27.190000,36.860000,34.640000,21.870000,31.330000,25.830000,34.420000,40.900000,18.210000,27.340000,33.760000,36.460000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,11:00:00,14.240000,13.210000,12.720000,11.950000,10.890000,15.000000,13.760000,12.580000,11.850000,11.130000,14.340000,13.480000,13.190000,12.130000,11.450000,14.520000,14.720000,13.250000,12.310000,11.510000,-28.730000,-24.230000,-25.740000,-46.150000,10.790000,27.960000,30.070000,30.250000,36.010000,20.770000,25.190000,27.190000,36.870000,34.630000,21.840000,31.290000,25.840000,34.410000,40.870000,18.220000,27.340000,33.750000,36.460000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,11:30:00,14.660000,13.400000,12.800000,11.950000,10.890000,15.590000,14.100000,12.620000,11.850000,11.140000,14.680000,13.610000,13.250000,12.120000,11.440000,14.880000,13.370000,13.400000,12.330000,11.530000,-33.750000,-29.460000,-28.640000,-55.870000,10.700000,27.950000,30.060000,30.230000,36.000000,20.680000,25.130000,27.180000,36.860000,34.640000,21.810000,31.230000,25.840000,34.410000,40.870000,18.210000,27.330000,33.720000,36.470000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,12:00:00,15.120000,13.610000,12.890000,11.940000,10.890000,16.090000,14.440000,12.640000,11.840000,11.130000,15.040000,13.780000,13.330000,12.110000,11.450000,15.290000,NaN,13.560000,12.320000,11.520000,-40.860000,-34.260000,-31.540000,-62.750000,10.620000,27.930000,30.030000,30.220000,35.970000,20.530000,25.060000,27.180000,36.830000,34.630000,21.780000,31.160000,25.830000,34.390000,40.870000,18.210000,27.300000,33.690000,36.460000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,12:30:00,15.420000,13.870000,13.010000,11.950000,10.890000,16.260000,14.760000,12.700000,11.830000,11.140000,15.290000,13.960000,13.430000,12.110000,11.450000,15.550000,NaN,13.720000,12.310000,11.510000,-33.140000,-35.840000,-26.950000,-58.030000,10.570000,27.920000,30.010000,30.210000,35.960000,20.330000,24.980000,27.170000,36.820000,34.610000,21.740000,31.100000,25.820000,34.360000,40.860000,18.180000,27.250000,33.660000,36.450000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,13:00:00,15.570000,14.080000,13.150000,11.950000,10.890000,16.350000,14.920000,12.760000,11.830000,11.130000,15.420000,14.110000,13.520000,12.070000,11.420000,15.720000,NaN,13.900000,12.330000,11.510000,-32.460000,-34.000000,-26.750000,-51.820000,10.520000,27.910000,29.990000,30.190000,35.960000,20.250000,24.890000,27.160000,36.800000,34.610000,21.700000,31.040000,25.810000,34.360000,40.830000,18.160000,27.210000,33.640000,36.440000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,13:30:00,15.830000,14.250000,13.260000,11.950000,10.880000,16.590000,15.130000,12.850000,11.830000,11.130000,15.680000,14.280000,13.650000,12.090000,11.440000,15.970000,NaN,14.040000,12.340000,11.510000,-33.000000,-35.300000,-26.710000,-52.900000,10.440000,27.910000,30.020000,30.170000,35.960000,20.090000,24.810000,27.170000,36.830000,34.590000,21.650000,30.990000,25.820000,34.330000,40.820000,18.140000,27.170000,33.630000,36.440000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,14:00:00,15.860000,14.440000,13.400000,11.970000,10.890000,16.470000,15.240000,12.920000,11.820000,11.120000,15.740000,14.430000,13.760000,12.080000,11.430000,15.960000,NaN,14.190000,12.370000,11.520000,-23.410000,-32.090000,-19.460000,-43.730000,10.390000,27.910000,30.050000,30.170000,35.950000,19.930000,24.730000,27.170000,36.790000,34.600000,21.620000,30.930000,25.820000,34.330000,40.830000,18.090000,27.120000,33.610000,36.440000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,14:30:00,15.780000,14.530000,13.500000,11.970000,10.870000,16.340000,15.270000,13.020000,11.840000,11.130000,15.720000,14.550000,13.870000,12.080000,11.430000,15.830000,NaN,14.280000,12.390000,11.510000,-18.870000,-27.270000,-15.860000,-35.140000,10.350000,27.920000,30.040000,30.160000,35.960000,19.820000,24.640000,27.170000,36.800000,34.590000,21.580000,30.880000,25.830000,34.320000,40.810000,18.050000,27.070000,33.610000,36.430000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,15:00:00,15.780000,14.620000,13.620000,12.020000,10.900000,16.270000,15.270000,13.100000,11.850000,11.130000,15.690000,14.620000,13.960000,12.070000,11.420000,15.750000,NaN,14.330000,12.410000,11.500000,-17.950000,-24.350000,-14.690000,-30.940000,10.310000,27.920000,30.040000,30.160000,35.920000,19.740000,24.570000,27.170000,36.770000,34.580000,21.560000,30.820000,25.820000,34.310000,40.830000,18.020000,27.020000,33.570000,36.430000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,15:30:00,15.810000,14.660000,13.700000,12.030000,10.890000,16.310000,15.300000,13.170000,11.870000,11.130000,15.720000,14.670000,14.030000,12.070000,11.420000,15.780000,NaN,14.390000,12.460000,11.520000,-19.360000,-23.520000,-15.690000,-30.800000,10.260000,27.920000,30.030000,30.150000,35.930000,19.700000,24.490000,27.170000,36.790000,34.590000,21.520000,30.770000,25.830000,34.300000,40.800000,17.990000,26.970000,33.570000,36.440000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,16:00:00,15.880000,14.730000,13.760000,12.060000,10.900000,16.350000,15.340000,13.230000,11.870000,11.130000,15.800000,14.750000,14.120000,12.090000,11.440000,15.840000,NaN,14.430000,12.490000,11.530000,-19.660000,-23.640000,-15.650000,-31.420000,10.220000,27.920000,30.030000,30.140000,35.910000,19.620000,24.420000,27.160000,36.770000,34.580000,21.490000,30.710000,25.820000,34.290000,40.810000,17.970000,26.920000,33.540000,36.430000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,16:30:00,15.920000,14.790000,13.830000,12.090000,10.900000,16.350000,15.370000,13.290000,11.890000,11.120000,15.850000,14.810000,14.180000,12.110000,11.440000,15.850000,NaN,14.450000,12.500000,11.510000,-18.720000,-22.780000,-14.520000,-30.170000,10.180000,27.920000,30.030000,30.150000,35.910000,19.530000,24.350000,27.170000,36.760000,34.560000,21.460000,30.680000,25.820000,34.280000,40.810000,17.960000,26.890000,33.530000,36.410000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,17:00:00,15.930000,14.840000,13.890000,12.120000,10.900000,16.380000,15.410000,13.350000,11.920000,11.130000,15.920000,14.880000,14.250000,12.120000,11.450000,15.910000,NaN,14.520000,12.560000,11.540000,-18.200000,-21.580000,-13.690000,-28.150000,10.140000,27.920000,30.020000,30.140000,35.900000,19.480000,24.270000,27.160000,36.760000,34.580000,21.420000,30.620000,25.830000,34.280000,40.800000,17.940000,26.820000,33.520000,36.420000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,17:30:00,15.950000,14.880000,13.940000,12.140000,10.890000,16.420000,15.450000,13.410000,11.940000,11.140000,16.000000,14.930000,14.300000,12.130000,11.440000,15.990000,NaN,14.580000,12.600000,11.560000,-19.070000,-20.610000,-12.990000,-25.790000,10.110000,27.930000,30.020000,30.140000,35.910000,19.410000,24.200000,27.160000,36.760000,34.570000,21.390000,30.570000,25.830000,34.290000,40.790000,17.930000,26.790000,33.510000,36.420000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,18:00:00,15.980000,14.940000,14.000000,12.180000,10.910000,16.370000,15.480000,13.460000,11.960000,11.140000,16.110000,15.010000,14.360000,12.160000,11.460000,16.120000,NaN,14.630000,12.630000,11.570000,-16.970000,-19.900000,-10.350000,-22.170000,10.050000,27.920000,30.020000,30.150000,35.900000,19.330000,24.140000,27.170000,36.760000,34.580000,21.360000,30.530000,25.840000,34.280000,40.760000,17.900000,26.740000,33.500000,36.420000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,18:30:00,15.820000,14.980000,14.060000,12.220000,10.920000,16.070000,15.430000,13.500000,11.980000,11.150000,16.040000,15.060000,14.410000,12.160000,11.460000,16.030000,NaN,14.700000,12.680000,11.590000,-9.170000,-15.990000,-4.880000,-14.880000,10.030000,27.940000,30.020000,30.150000,35.900000,19.250000,24.070000,27.170000,36.760000,34.570000,21.330000,30.490000,25.840000,34.280000,40.740000,17.830000,26.700000,33.490000,36.420000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,19:00:00,15.620000,14.950000,14.100000,12.250000,10.930000,15.820000,15.320000,13.550000,12.020000,11.160000,15.900000,15.080000,14.460000,12.170000,11.460000,15.810000,NaN,14.710000,12.690000,11.580000,-5.880000,-11.660000,-3.159000,-9.780000,10.040000,27.960000,30.020000,30.140000,35.900000,19.220000,24.010000,27.170000,36.760000,34.580000,21.300000,30.450000,25.850000,34.280000,40.730000,17.800000,26.640000,33.490000,36.420000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,19:30:00,15.500000,14.910000,14.130000,12.300000,10.950000,15.720000,15.230000,13.600000,12.050000,11.180000,15.830000,15.100000,14.510000,12.210000,11.480000,15.720000,NaN,14.720000,12.740000,11.600000,-6.592000,-9.720000,-3.912000,-8.950000,10.010000,27.980000,30.040000,30.150000,35.900000,19.220000,23.960000,27.180000,36.760000,34.580000,21.280000,30.430000,25.860000,34.280000,40.730000,17.780000,26.600000,33.470000,36.420000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,20:00:00,15.440000,14.870000,14.130000,12.330000,10.960000,15.670000,15.160000,13.610000,12.070000,11.180000,15.780000,15.080000,14.520000,12.220000,11.480000,15.700000,NaN,14.710000,12.770000,11.620000,-7.767000,-9.280000,-4.487000,-9.610000,10.010000,28.000000,30.030000,30.160000,35.900000,19.190000,23.910000,27.180000,36.760000,34.580000,21.270000,30.410000,25.860000,34.280000,40.730000,17.770000,26.530000,33.470000,36.420000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,20:30:00,15.320000,14.820000,14.120000,12.350000,10.950000,15.520000,15.090000,13.620000,12.080000,11.170000,15.710000,15.050000,14.530000,12.230000,11.480000,15.620000,NaN,14.710000,12.800000,11.630000,-4.284000,-8.160000,-1.961000,-7.730000,9.990000,28.000000,30.050000,30.170000,35.880000,19.150000,23.870000,27.180000,36.750000,34.570000,21.250000,30.380000,25.860000,34.290000,40.750000,17.760000,26.500000,33.450000,36.410000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,21:00:00,15.050000,14.760000,14.120000,12.380000,10.970000,15.180000,14.970000,13.630000,12.100000,11.190000,15.580000,15.050000,14.550000,12.260000,11.500000,15.370000,NaN,14.700000,12.830000,11.650000,2.643000,-4.835000,2.594000,-2.086000,9.980000,28.010000,30.050000,30.170000,35.880000,19.100000,23.820000,27.180000,36.760000,34.560000,21.220000,30.360000,25.870000,34.270000,40.730000,17.740000,26.440000,33.440000,36.390000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,21:30:00,14.690000,14.630000,14.080000,12.390000,10.970000,14.770000,14.770000,13.640000,12.130000,11.200000,15.290000,14.980000,14.520000,12.260000,11.490000,14.990000,NaN,14.610000,12.830000,11.630000,7.524000,-0.869000,7.382000,3.872000,9.940000,28.020000,30.050000,30.170000,35.900000,19.060000,23.760000,27.180000,36.770000,34.570000,21.170000,30.320000,25.870000,34.270000,40.710000,17.710000,26.410000,33.440000,36.400000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,22:00:00,14.330000,14.480000,14.040000,12.420000,10.980000,14.380000,14.540000,13.650000,12.160000,11.220000,14.990000,14.900000,14.510000,12.280000,11.500000,14.650000,NaN,14.530000,12.870000,11.660000,10.860000,2.389000,10.140000,8.550000,9.900000,28.010000,30.050000,30.180000,35.890000,19.040000,23.710000,27.170000,36.760000,34.570000,21.140000,30.280000,25.880000,34.280000,40.700000,17.680000,26.400000,33.430000,36.400000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,22:30:00,14.010000,14.310000,13.970000,12.440000,10.990000,14.060000,14.310000,13.630000,12.180000,11.230000,14.740000,14.780000,14.480000,12.310000,11.520000,14.350000,NaN,14.430000,12.900000,11.680000,12.520000,4.831000,11.310000,11.450000,9.840000,28.020000,30.050000,30.170000,35.880000,19.010000,23.670000,27.170000,36.760000,34.550000,21.100000,30.260000,25.870000,34.260000,40.700000,17.660000,26.330000,33.400000,36.390000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,23:00:00,13.730000,14.130000,13.890000,12.460000,10.990000,13.740000,14.070000,13.600000,12.190000,11.240000,14.480000,14.650000,14.410000,12.320000,11.530000,14.070000,NaN,14.300000,12.920000,11.700000,13.760000,6.745000,12.390000,13.670000,9.830000,28.040000,30.060000,30.180000,35.860000,18.990000,23.630000,27.170000,36.740000,34.560000,21.080000,30.230000,25.860000,34.270000,40.720000,17.650000,26.280000,33.390000,36.400000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/05/2014,23:30:00,13.450000,13.950000,13.800000,12.480000,11.010000,13.450000,13.870000,13.570000,12.220000,11.260000,14.220000,14.510000,14.330000,12.330000,11.530000,13.810000,NaN,14.160000,12.930000,11.710000,15.120000,8.330000,13.050000,15.360000,9.820000,28.040000,30.070000,30.180000,35.880000,18.990000,23.620000,27.160000,36.760000,34.590000,21.050000,30.190000,25.890000,34.280000,40.670000,17.620000,26.230000,33.400000,36.420000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,00:00:00,13.180000,13.770000,13.700000,12.490000,11.020000,13.150000,13.640000,13.510000,12.220000,11.260000,13.970000,14.360000,14.240000,12.350000,11.540000,13.540000,NaN,14.030000,12.940000,11.730000,15.670000,9.670000,13.900000,16.850000,9.810000,28.050000,30.070000,30.190000,35.860000,18.960000,23.600000,27.170000,36.750000,34.570000,21.020000,30.170000,25.870000,34.270000,40.690000,17.610000,26.190000,33.380000,36.400000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,00:30:00,12.970000,13.600000,13.590000,12.500000,11.030000,12.900000,13.450000,13.460000,12.240000,11.280000,13.750000,14.230000,14.170000,12.380000,11.560000,13.320000,NaN,13.900000,12.960000,11.760000,16.320000,10.990000,14.380000,18.000000,9.810000,28.050000,30.080000,30.200000,35.870000,18.960000,23.560000,27.170000,36.760000,34.590000,21.000000,30.140000,25.880000,34.290000,40.690000,17.600000,26.150000,33.380000,36.410000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,01:00:00,12.750000,13.410000,13.460000,12.480000,11.030000,12.640000,13.230000,13.380000,12.230000,11.270000,13.520000,14.060000,14.060000,12.380000,11.570000,13.060000,NaN,13.730000,12.930000,11.740000,16.950000,11.960000,14.470000,18.920000,9.820000,28.070000,30.070000,30.200000,35.880000,18.930000,23.520000,27.170000,36.760000,34.560000,20.980000,30.130000,25.870000,34.270000,40.700000,17.590000,26.110000,33.380000,36.390000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,01:30:00,12.510000,13.250000,13.360000,12.490000,11.050000,12.390000,13.040000,13.320000,12.240000,11.290000,13.270000,13.910000,13.960000,12.400000,11.580000,12.840000,NaN,13.590000,12.930000,11.770000,18.350000,12.850000,15.330000,20.170000,9.790000,28.060000,30.070000,30.200000,35.850000,18.920000,23.490000,27.170000,36.750000,34.570000,20.950000,30.100000,25.870000,34.280000,40.690000,17.570000,26.090000,33.360000,36.390000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,02:00:00,12.300000,13.090000,13.260000,12.490000,11.070000,12.160000,12.860000,13.260000,12.260000,11.310000,13.070000,13.750000,13.850000,12.400000,11.580000,12.650000,NaN,13.460000,12.940000,11.790000,17.850000,13.430000,15.190000,20.960000,9.780000,28.060000,30.070000,30.210000,35.860000,18.910000,23.450000,27.160000,36.760000,34.560000,20.920000,30.080000,25.870000,34.270000,40.690000,17.550000,26.060000,33.360000,36.380000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,02:30:00,12.120000,12.930000,13.150000,12.480000,11.080000,11.930000,12.680000,13.190000,12.260000,11.320000,12.910000,13.600000,13.740000,12.410000,11.600000,12.460000,NaN,13.330000,12.930000,11.800000,18.090000,13.830000,15.620000,21.470000,9.770000,28.060000,30.070000,30.220000,35.870000,18.930000,23.410000,27.170000,36.770000,34.560000,20.900000,30.060000,25.870000,34.270000,40.680000,17.540000,26.030000,33.360000,36.380000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,03:00:00,11.900000,12.770000,13.030000,12.460000,11.080000,11.700000,12.500000,13.110000,12.260000,11.330000,12.700000,13.450000,13.630000,12.420000,11.610000,12.240000,NaN,13.190000,12.900000,11.810000,19.470000,14.640000,16.820000,22.480000,9.770000,28.080000,30.030000,30.210000,35.860000,18.890000,23.380000,27.160000,36.760000,34.560000,20.880000,30.030000,25.860000,34.270000,40.690000,17.530000,26.000000,33.340000,36.370000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,03:30:00,11.670000,12.630000,12.920000,12.460000,11.110000,11.450000,12.300000,13.020000,12.240000,11.330000,12.500000,13.310000,13.520000,12.420000,11.630000,12.030000,NaN,13.060000,12.890000,11.830000,21.160000,15.380000,17.100000,23.370000,9.770000,28.080000,30.010000,30.210000,35.840000,18.880000,23.350000,27.150000,36.740000,34.570000,20.860000,30.000000,25.860000,34.270000,40.690000,17.520000,25.950000,33.320000,36.380000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,04:00:00,11.490000,12.470000,12.820000,12.450000,11.130000,11.280000,12.140000,12.960000,12.240000,11.360000,12.330000,13.170000,13.420000,12.430000,11.640000,11.850000,NaN,12.930000,12.870000,11.850000,20.030000,15.590000,16.260000,23.610000,9.850000,28.080000,30.000000,30.220000,35.840000,18.870000,23.320000,27.150000,36.750000,34.560000,20.840000,29.980000,25.860000,34.260000,40.690000,17.520000,25.900000,33.320000,36.370000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,04:30:00,11.320000,12.300000,12.690000,12.410000,11.120000,11.110000,11.970000,12.880000,12.240000,11.360000,12.140000,13.030000,13.300000,12.430000,11.650000,11.700000,NaN,12.800000,12.850000,11.860000,19.410000,15.640000,16.140000,23.370000,9.840000,28.080000,30.020000,30.210000,35.830000,18.860000,23.290000,27.150000,36.740000,34.570000,20.810000,29.960000,25.860000,34.270000,40.670000,17.510000,25.860000,33.310000,36.380000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,05:00:00,11.180000,12.150000,12.580000,12.380000,11.140000,11.010000,11.840000,12.800000,12.230000,11.370000,12.010000,12.900000,13.200000,12.440000,11.670000,11.540000,NaN,12.650000,12.800000,11.850000,17.940000,15.590000,14.520000,22.520000,9.840000,28.100000,30.020000,30.210000,35.840000,18.860000,23.260000,27.150000,36.740000,34.550000,20.790000,29.950000,25.850000,34.250000,40.680000,17.510000,25.830000,33.300000,36.360000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,05:30:00,11.110000,12.010000,12.450000,12.340000,11.130000,11.050000,11.740000,12.700000,12.200000,11.370000,11.910000,12.750000,13.070000,12.410000,11.650000,11.480000,NaN,12.520000,12.750000,11.850000,14.440000,14.720000,10.930000,20.300000,9.840000,28.100000,30.010000,30.220000,35.850000,18.860000,23.220000,27.150000,36.750000,34.550000,20.780000,29.930000,25.850000,34.250000,40.680000,17.500000,25.820000,33.300000,36.360000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,06:00:00,11.180000,11.910000,12.340000,12.310000,11.140000,11.220000,11.720000,12.630000,12.200000,11.380000,11.940000,12.650000,12.980000,12.420000,11.670000,11.530000,NaN,12.430000,12.730000,11.860000,9.600000,12.830000,6.568000,16.550000,9.830000,28.110000,30.030000,30.220000,35.840000,18.880000,23.200000,27.140000,36.750000,34.580000,20.770000,29.900000,25.860000,34.270000,40.660000,17.500000,25.790000,33.300000,36.390000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,06:30:00,11.330000,11.860000,12.250000,12.270000,11.140000,11.450000,11.750000,12.540000,12.170000,11.380000,12.010000,12.580000,12.880000,12.400000,11.670000,11.620000,NaN,12.350000,12.670000,11.840000,4.916000,10.220000,2.389000,11.980000,9.820000,28.120000,30.030000,30.240000,35.850000,18.880000,23.180000,27.150000,36.760000,34.550000,20.760000,29.890000,25.860000,34.260000,40.660000,17.510000,25.780000,33.300000,36.360000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,07:00:00,11.540000,11.860000,12.180000,12.230000,11.140000,11.740000,11.840000,12.470000,12.150000,11.390000,12.130000,12.520000,12.800000,12.390000,11.670000,11.780000,NaN,12.300000,12.630000,11.840000,0.261000,6.917000,-1.952000,6.375000,9.810000,28.120000,30.030000,30.230000,35.850000,18.900000,23.150000,27.140000,36.750000,34.560000,20.750000,29.850000,25.850000,34.260000,40.670000,17.510000,25.750000,33.290000,36.360000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,07:30:00,11.820000,11.910000,12.150000,12.200000,11.150000,12.090000,11.970000,12.410000,12.120000,11.390000,12.330000,12.510000,12.750000,12.370000,11.670000,11.990000,NaN,12.280000,12.570000,11.820000,-4.484000,2.536000,-6.274000,-0.801000,9.800000,28.120000,30.030000,30.210000,35.840000,18.930000,23.130000,27.140000,36.740000,34.560000,20.740000,29.820000,25.850000,34.250000,40.670000,17.520000,25.720000,33.280000,36.370000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,08:00:00,12.150000,12.020000,12.160000,12.190000,11.180000,12.550000,12.160000,12.380000,12.120000,11.400000,12.590000,12.550000,12.710000,12.360000,11.680000,12.300000,NaN,12.340000,12.570000,11.860000,-9.380000,-2.883000,-10.910000,-10.210000,9.780000,28.130000,30.030000,30.230000,35.830000,18.970000,23.100000,27.140000,36.730000,34.550000,20.730000,29.790000,25.850000,34.240000,40.650000,17.540000,25.730000,33.270000,36.360000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,08:30:00,12.480000,12.110000,12.140000,12.120000,11.150000,13.030000,12.350000,12.330000,12.070000,11.390000,12.910000,12.610000,12.700000,12.350000,11.680000,12.600000,NaN,12.380000,12.520000,11.840000,-14.700000,-9.190000,-16.540000,-22.550000,9.770000,28.120000,30.010000,30.210000,35.820000,19.040000,23.060000,27.120000,36.710000,34.540000,20.700000,29.720000,25.830000,34.230000,40.660000,17.530000,25.720000,33.250000,36.350000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,09:00:00,12.870000,12.270000,12.190000,12.100000,11.160000,13.560000,12.600000,12.310000,12.050000,11.390000,13.280000,12.720000,12.710000,12.330000,11.680000,12.960000,NaN,12.460000,12.480000,11.830000,-20.210000,-15.340000,-23.230000,-35.270000,9.740000,28.110000,30.010000,30.210000,35.830000,19.050000,23.010000,27.110000,36.730000,34.520000,20.670000,29.660000,25.830000,34.210000,40.630000,17.540000,25.720000,33.250000,36.330000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,09:30:00,13.300000,12.440000,12.230000,12.060000,11.150000,14.090000,12.860000,12.280000,12.000000,11.360000,13.700000,12.850000,12.740000,12.310000,11.670000,13.330000,NaN,12.560000,12.440000,11.810000,-27.650000,-21.610000,-27.140000,-47.930000,9.710000,28.100000,29.980000,30.190000,35.810000,19.040000,22.970000,27.100000,36.720000,34.530000,20.630000,29.580000,25.810000,34.200000,40.640000,17.570000,25.700000,33.230000,36.340000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,10:00:00,13.790000,12.670000,12.320000,12.040000,11.160000,14.750000,13.170000,12.290000,11.970000,11.350000,14.180000,13.020000,12.800000,12.290000,11.670000,13.780000,NaN,12.720000,12.420000,11.820000,-33.570000,-28.380000,-28.750000,-60.380000,9.660000,28.070000,29.970000,30.180000,35.800000,18.970000,22.910000,27.080000,36.700000,34.530000,20.580000,29.520000,25.800000,34.190000,40.630000,17.570000,25.710000,33.210000,36.330000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,10:30:00,14.300000,12.920000,12.430000,12.030000,11.150000,15.390000,13.520000,12.320000,11.950000,11.350000,14.640000,13.230000,12.890000,12.280000,11.680000,14.230000,NaN,12.890000,12.410000,11.820000,-37.990000,-34.150000,-30.400000,-71.230000,9.600000,28.050000,29.930000,30.150000,35.760000,18.890000,22.850000,27.060000,36.670000,34.500000,20.520000,29.450000,25.760000,34.140000,40.650000,17.590000,25.690000,33.180000,36.330000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,11:00:00,14.790000,13.170000,12.540000,11.990000,11.130000,16.060000,13.910000,12.360000,11.930000,11.340000,15.070000,13.460000,12.980000,12.250000,11.660000,14.650000,NaN,13.080000,12.370000,11.800000,-42.430000,-38.430000,-30.860000,-77.500000,9.530000,28.010000,29.910000,30.130000,35.770000,18.830000,22.760000,27.040000,36.670000,34.530000,20.460000,29.370000,25.750000,34.140000,40.630000,17.580000,25.660000,33.170000,36.330000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,11:30:00,15.360000,13.510000,12.710000,12.000000,11.160000,16.790000,14.390000,12.450000,11.940000,11.360000,15.520000,13.720000,13.130000,12.250000,11.670000,15.070000,NaN,13.280000,12.370000,11.780000,-47.440000,-42.150000,-32.280000,-80.800000,9.450000,27.970000,29.880000,30.110000,35.750000,18.730000,22.670000,27.030000,36.660000,34.500000,20.400000,29.310000,25.740000,34.100000,40.610000,17.570000,25.650000,33.160000,36.320000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,12:00:00,15.890000,13.830000,12.870000,11.990000,11.140000,17.320000,14.880000,12.520000,11.910000,11.340000,15.920000,13.970000,13.270000,12.210000,11.650000,15.540000,NaN,13.500000,12.370000,11.790000,-54.660000,-44.690000,-34.790000,-83.800000,9.360000,27.940000,29.840000,30.070000,35.720000,18.620000,22.590000,27.000000,36.620000,34.490000,20.330000,29.240000,25.700000,34.080000,40.640000,17.520000,25.610000,33.120000,36.320000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,12:30:00,16.450000,14.170000,13.050000,11.990000,11.140000,17.760000,15.340000,12.620000,11.910000,11.340000,16.360000,14.260000,13.460000,12.210000,11.650000,16.020000,NaN,13.730000,12.380000,11.780000,-60.360000,-46.780000,-37.880000,-88.000000,9.270000,27.880000,29.780000,30.060000,35.740000,18.490000,22.460000,26.990000,36.630000,34.500000,20.250000,29.160000,25.710000,34.080000,40.590000,17.460000,25.590000,33.120000,36.320000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,13:00:00,16.920000,14.520000,13.270000,12.010000,11.150000,18.080000,15.770000,12.750000,11.910000,11.340000,16.780000,14.570000,13.670000,12.220000,11.660000,16.510000,NaN,14.000000,12.410000,11.790000,-57.490000,-47.920000,-36.460000,-83.600000,9.150000,27.850000,29.770000,30.030000,35.710000,18.310000,22.350000,26.980000,36.620000,34.460000,20.190000,29.110000,25.690000,34.020000,40.590000,17.410000,25.570000,33.100000,36.300000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,13:30:00,17.090000,14.830000,13.480000,12.030000,11.150000,18.040000,16.050000,12.880000,11.920000,11.340000,17.010000,14.850000,13.890000,12.200000,11.650000,16.800000,NaN,14.260000,12.450000,11.800000,-45.520000,-45.520000,-30.790000,-68.940000,9.090000,27.820000,29.780000,30.010000,35.710000,18.180000,22.250000,26.970000,36.600000,34.490000,20.150000,29.060000,25.680000,34.030000,40.590000,17.330000,25.480000,33.080000,36.310000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,14:00:00,17.410000,15.060000,13.660000,12.030000,11.130000,18.190000,16.220000,13.000000,11.900000,11.320000,17.280000,15.080000,14.090000,12.180000,11.630000,17.080000,NaN,14.460000,12.450000,11.770000,-47.040000,-43.770000,-32.870000,-62.410000,9.010000,27.770000,29.760000,29.990000,35.710000,18.080000,22.120000,26.950000,36.600000,34.470000,20.080000,29.000000,25.670000,34.000000,40.570000,17.270000,25.390000,33.070000,36.300000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,14:30:00,17.690000,15.320000,13.840000,12.060000,11.120000,18.340000,16.430000,13.130000,11.910000,11.310000,17.590000,15.330000,14.300000,12.190000,11.630000,17.390000,NaN,14.660000,12.470000,11.750000,-42.460000,-43.160000,-29.800000,-57.310000,8.920000,27.740000,29.740000,29.970000,35.690000,17.930000,22.000000,26.930000,36.600000,34.480000,20.030000,28.950000,25.660000,33.990000,40.540000,17.190000,25.330000,33.040000,36.300000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,15:00:00,17.800000,15.550000,14.020000,12.090000,11.110000,18.430000,16.590000,13.280000,11.930000,11.310000,17.760000,15.550000,14.490000,12.190000,11.620000,17.600000,NaN,14.860000,12.500000,11.740000,-40.040000,-40.720000,-28.380000,-51.430000,8.840000,27.720000,29.690000,29.940000,35.650000,17.820000,21.880000,26.910000,36.560000,34.470000,19.970000,28.890000,25.630000,33.970000,40.560000,17.130000,25.250000,33.000000,36.300000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,15:30:00,17.850000,15.750000,14.210000,12.140000,11.130000,18.470000,16.740000,13.430000,11.970000,11.320000,17.910000,15.770000,14.700000,12.210000,11.630000,17.830000,NaN,15.050000,12.540000,11.730000,-36.260000,-38.900000,-24.990000,-47.460000,8.770000,27.700000,29.670000,29.920000,35.650000,17.690000,21.760000,26.900000,36.540000,34.470000,19.920000,28.840000,25.630000,33.960000,40.540000,17.040000,25.150000,32.990000,36.290000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,16:00:00,17.790000,15.880000,14.360000,12.170000,11.110000,18.410000,16.800000,13.550000,11.980000,11.310000,17.960000,15.930000,14.860000,12.210000,11.620000,17.930000,NaN,15.240000,12.590000,11.740000,-32.480000,-36.200000,-21.590000,-43.050000,8.720000,27.700000,29.650000,29.910000,35.640000,17.570000,21.660000,26.890000,36.530000,34.440000,19.880000,28.810000,25.620000,33.930000,40.540000,16.970000,25.070000,32.970000,36.270000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,16:30:00,17.750000,15.980000,14.500000,12.230000,11.110000,18.330000,16.830000,13.670000,12.010000,11.310000,18.010000,16.080000,15.020000,12.230000,11.620000,17.990000,NaN,15.420000,12.670000,11.760000,-30.480000,-33.400000,-19.930000,-39.290000,8.680000,27.700000,29.630000,29.920000,35.630000,17.500000,21.550000,26.870000,36.540000,34.480000,19.830000,28.750000,25.620000,33.950000,40.490000,16.900000,25.000000,32.960000,36.300000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,17:00:00,17.670000,16.040000,14.610000,12.270000,11.110000,18.280000,16.880000,13.800000,12.050000,11.320000,18.040000,16.200000,15.170000,12.260000,11.630000,17.980000,NaN,15.520000,12.710000,11.750000,-27.650000,-31.170000,-17.880000,-35.430000,8.630000,27.710000,29.640000,29.900000,35.620000,17.400000,21.450000,26.860000,36.520000,34.470000,19.780000,28.720000,25.600000,33.940000,40.510000,16.830000,24.900000,32.940000,36.300000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,17:30:00,17.600000,16.090000,14.710000,12.320000,11.110000,18.170000,16.870000,13.890000,12.080000,11.310000,18.040000,16.300000,15.280000,12.270000,11.630000,17.980000,NaN,15.640000,12.780000,11.760000,-25.010000,-28.630000,-15.940000,-32.250000,8.600000,27.690000,29.630000,29.910000,35.620000,17.320000,21.350000,26.850000,36.520000,34.460000,19.730000,28.690000,25.610000,33.920000,40.480000,16.760000,24.820000,32.930000,36.280000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,18:00:00,17.550000,16.130000,14.800000,12.390000,11.130000,18.120000,16.870000,13.990000,12.120000,11.320000,18.040000,16.380000,15.400000,12.310000,11.630000,17.970000,NaN,15.740000,12.840000,11.770000,-23.470000,-26.290000,-14.990000,-29.750000,8.540000,27.680000,29.640000,29.920000,35.630000,17.230000,21.250000,26.850000,36.530000,34.440000,19.680000,28.650000,25.610000,33.910000,40.450000,16.700000,24.750000,32.920000,36.260000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,18:30:00,17.480000,16.140000,14.850000,12.430000,11.120000,18.080000,16.860000,14.060000,12.150000,11.320000,18.020000,16.430000,15.470000,12.330000,11.620000,17.970000,NaN,15.790000,12.890000,11.770000,-21.880000,-24.410000,-14.010000,-26.710000,8.500000,27.690000,29.610000,29.920000,35.590000,17.150000,21.160000,26.840000,36.510000,34.410000,19.640000,28.620000,25.600000,33.870000,40.460000,16.630000,24.670000,32.880000,36.240000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,19:00:00,17.420000,16.160000,14.920000,12.490000,11.130000,18.010000,16.850000,14.140000,12.200000,11.330000,18.010000,16.490000,15.550000,12.370000,11.640000,17.990000,NaN,15.890000,12.970000,11.790000,-20.330000,-22.380000,-12.920000,-24.680000,8.470000,27.690000,29.590000,29.900000,35.590000,17.100000,21.080000,26.830000,36.520000,34.430000,19.600000,28.590000,25.590000,33.890000,40.470000,16.560000,24.580000,32.870000,36.250000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,19:30:00,17.320000,16.170000,14.980000,12.560000,11.150000,17.850000,16.840000,14.240000,12.270000,11.370000,17.960000,16.550000,15.640000,12.420000,11.670000,17.930000,NaN,15.970000,13.040000,11.820000,-15.490000,-20.030000,-9.500000,-21.350000,8.440000,27.670000,29.600000,29.910000,35.610000,17.040000,20.990000,26.810000,36.540000,34.450000,19.560000,28.550000,25.590000,33.910000,40.450000,16.480000,24.490000,32.870000,36.260000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,20:00:00,17.070000,16.130000,15.000000,12.590000,11.130000,17.480000,16.720000,14.280000,12.280000,11.360000,17.750000,16.560000,15.690000,12.440000,11.670000,17.630000,NaN,15.980000,13.080000,11.820000,-8.860000,-15.700000,-4.836000,-14.750000,8.420000,27.700000,29.600000,29.910000,35.560000,16.970000,20.940000,26.820000,36.510000,34.430000,19.540000,28.540000,25.590000,33.880000,40.450000,16.430000,24.420000,32.830000,36.250000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,20:30:00,16.830000,16.080000,15.040000,12.650000,11.160000,17.150000,16.550000,14.330000,12.330000,11.370000,17.550000,16.550000,15.730000,12.480000,11.690000,17.340000,NaN,15.990000,13.150000,11.840000,-5.058000,-11.480000,-2.313000,-9.330000,8.410000,27.690000,29.590000,29.900000,35.580000,16.920000,20.870000,26.810000,36.520000,34.430000,19.500000,28.510000,25.590000,33.900000,40.440000,16.370000,24.330000,32.830000,36.250000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,21:00:00,16.600000,15.980000,15.030000,12.690000,11.170000,16.900000,16.380000,14.370000,12.370000,11.380000,17.320000,16.470000,15.730000,12.500000,11.680000,17.060000,NaN,15.920000,13.180000,11.830000,-3.676000,-8.850000,-1.685000,-6.661000,8.400000,27.700000,29.600000,29.920000,35.580000,16.900000,20.820000,26.810000,36.520000,34.430000,19.480000,28.500000,25.600000,33.890000,40.440000,16.320000,24.280000,32.830000,36.250000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,21:30:00,16.420000,15.890000,15.020000,12.740000,11.180000,16.700000,16.250000,14.400000,12.410000,11.400000,17.130000,16.400000,15.720000,12.530000,11.680000,16.860000,NaN,15.870000,13.250000,11.860000,-2.779000,-7.180000,-1.075000,-4.985000,8.390000,27.710000,29.620000,29.920000,35.540000,16.870000,20.780000,26.810000,36.500000,34.430000,19.460000,28.470000,25.590000,33.890000,40.450000,16.260000,24.220000,32.800000,36.240000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,22:00:00,16.280000,15.810000,15.000000,12.790000,11.200000,16.520000,16.120000,14.420000,12.460000,11.420000,16.990000,16.340000,15.710000,12.580000,11.710000,16.680000,NaN,15.810000,13.300000,11.890000,-2.170000,-5.845000,-0.682000,-3.566000,8.380000,27.710000,29.620000,29.940000,35.550000,16.850000,20.720000,26.800000,36.510000,34.430000,19.430000,28.450000,25.590000,33.910000,40.410000,16.210000,24.180000,32.800000,36.240000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,22:30:00,16.100000,15.690000,14.950000,12.810000,11.190000,16.300000,15.960000,14.400000,12.480000,11.420000,16.830000,16.280000,15.700000,12.620000,11.740000,16.480000,NaN,15.730000,13.340000,11.900000,-0.844000,-4.536000,0.242000,-2.088000,8.370000,27.710000,29.630000,29.940000,35.580000,16.820000,20.670000,26.810000,36.530000,34.430000,19.410000,28.430000,25.610000,33.900000,40.400000,16.180000,24.120000,32.810000,36.240000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,23:00:00,15.930000,15.590000,14.910000,12.840000,11.200000,16.110000,15.850000,14.420000,12.530000,11.450000,16.660000,16.180000,15.650000,12.660000,11.750000,16.290000,NaN,15.670000,13.400000,11.940000,0.330000,-3.091000,1.077000,-0.222000,8.360000,27.730000,29.620000,29.940000,35.560000,16.810000,20.640000,26.810000,36.510000,34.440000,19.390000,28.420000,25.590000,33.910000,40.440000,16.140000,24.060000,32.790000,36.240000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/05/2014,23:30:00,15.770000,15.500000,14.870000,12.880000,11.220000,15.950000,15.730000,14.430000,12.570000,11.480000,16.490000,16.110000,15.630000,12.700000,11.780000,16.130000,NaN,15.600000,13.450000,11.990000,0.782000,-2.065000,1.339000,0.889000,8.350000,27.740000,29.630000,29.950000,35.560000,16.790000,20.600000,26.810000,36.520000,34.420000,19.370000,28.410000,25.590000,33.880000,40.440000,16.110000,24.010000,32.780000,36.240000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,00:00:00,15.660000,15.430000,14.860000,12.940000,11.270000,15.820000,15.630000,14.430000,12.630000,11.520000,16.360000,16.040000,15.600000,12.750000,11.820000,16.000000,NaN,15.540000,13.500000,12.020000,1.144000,-1.251000,1.552000,1.769000,8.330000,27.730000,29.640000,29.960000,35.550000,16.780000,20.560000,26.810000,36.510000,34.410000,19.350000,28.390000,25.590000,33.880000,40.430000,16.070000,23.970000,32.780000,36.220000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,00:30:00,15.510000,15.320000,14.800000,12.950000,11.280000,15.700000,15.520000,14.420000,12.660000,11.540000,16.220000,15.950000,15.550000,12.790000,11.840000,15.870000,NaN,15.460000,13.530000,12.050000,1.165000,-0.715000,1.379000,2.127000,8.320000,27.740000,29.630000,29.960000,35.550000,16.770000,20.520000,26.810000,36.510000,34.400000,19.330000,28.380000,25.580000,33.880000,40.420000,16.040000,23.930000,32.770000,36.220000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,01:00:00,15.400000,15.230000,14.740000,12.970000,11.280000,15.560000,15.410000,14.380000,12.670000,11.550000,16.080000,15.850000,15.480000,12.800000,11.850000,15.760000,NaN,15.380000,13.540000,12.060000,1.272000,-0.527000,1.317000,2.128000,8.320000,27.710000,29.620000,29.960000,35.540000,16.780000,20.490000,26.790000,36.510000,34.440000,19.310000,28.340000,25.580000,33.900000,40.420000,15.990000,23.880000,32.760000,36.250000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,01:30:00,15.280000,15.160000,14.710000,13.000000,11.310000,15.420000,15.310000,14.350000,12.700000,11.570000,15.950000,15.760000,15.420000,12.830000,11.870000,15.630000,NaN,15.310000,13.560000,12.090000,2.131000,-0.020000,1.959000,3.052000,8.300000,27.720000,29.630000,29.960000,35.550000,16.750000,20.450000,26.790000,36.520000,34.430000,19.280000,28.330000,25.580000,33.900000,40.380000,15.960000,23.840000,32.760000,36.230000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,02:00:00,15.150000,15.060000,14.650000,13.010000,11.320000,15.300000,15.230000,14.350000,12.740000,11.610000,15.830000,15.680000,15.380000,12.880000,11.910000,15.520000,NaN,15.260000,13.600000,12.130000,2.611000,0.695000,2.337000,3.987000,8.290000,27.720000,29.620000,29.970000,35.540000,16.740000,20.420000,26.800000,36.500000,34.410000,19.270000,28.320000,25.570000,33.880000,40.410000,15.930000,23.820000,32.740000,36.220000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,02:30:00,15.020000,14.960000,14.590000,13.010000,11.330000,15.170000,15.120000,14.310000,12.750000,11.620000,15.700000,15.590000,15.310000,12.890000,11.920000,15.400000,NaN,15.180000,13.600000,12.140000,2.878000,0.990000,2.436000,4.185000,8.270000,27.720000,29.630000,29.970000,35.580000,16.740000,20.370000,26.790000,36.540000,34.420000,19.240000,28.300000,25.590000,33.880000,40.370000,15.900000,23.730000,32.760000,36.230000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,03:00:00,14.910000,14.890000,14.540000,13.030000,11.350000,15.050000,15.020000,14.280000,12.770000,11.640000,15.580000,15.500000,15.250000,12.910000,11.940000,15.270000,NaN,15.080000,13.580000,12.140000,3.118000,1.296000,2.575000,4.472000,8.260000,27.700000,29.610000,29.960000,35.550000,16.730000,20.340000,26.780000,36.520000,34.430000,19.230000,28.270000,25.570000,33.890000,40.390000,15.860000,23.690000,32.740000,36.230000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,03:30:00,14.790000,14.800000,14.490000,13.040000,11.370000,14.920000,14.920000,14.250000,12.770000,11.650000,15.450000,15.410000,15.200000,12.940000,11.960000,15.150000,NaN,15.020000,13.590000,12.170000,3.960000,1.744000,3.176000,5.246000,8.240000,27.710000,29.630000,29.970000,35.550000,16.710000,20.310000,26.790000,36.520000,34.420000,19.210000,28.260000,25.570000,33.880000,40.370000,15.840000,23.650000,32.730000,36.220000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,04:00:00,14.640000,14.710000,14.430000,13.040000,11.380000,14.750000,14.820000,14.210000,12.790000,11.670000,15.300000,15.320000,15.130000,12.950000,11.980000,15.020000,NaN,14.960000,13.600000,12.200000,5.276000,2.635000,4.321000,6.825000,8.220000,27.700000,29.620000,29.970000,35.530000,16.700000,20.290000,26.780000,36.520000,34.410000,19.180000,28.240000,25.550000,33.880000,40.390000,15.800000,23.600000,32.710000,36.220000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,04:30:00,14.490000,14.610000,14.370000,13.040000,11.390000,14.570000,14.690000,14.170000,12.790000,11.680000,15.140000,15.210000,15.040000,12.950000,11.980000,14.870000,NaN,14.860000,13.580000,12.190000,5.987000,3.556000,4.830000,8.080000,8.210000,27.690000,29.610000,29.970000,35.540000,16.700000,20.260000,26.760000,36.530000,34.440000,19.160000,28.210000,25.550000,33.910000,40.380000,15.770000,23.550000,32.710000,36.240000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,05:00:00,14.360000,14.510000,14.310000,13.040000,11.400000,14.430000,14.560000,14.120000,12.780000,11.680000,15.000000,15.110000,14.980000,12.960000,11.990000,14.750000,NaN,14.780000,13.580000,12.210000,6.092000,4.125000,4.747000,8.530000,8.180000,27.690000,29.620000,29.980000,35.550000,16.680000,20.220000,26.770000,36.540000,34.420000,19.130000,28.200000,25.560000,33.880000,40.360000,15.740000,23.510000,32.710000,36.220000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,05:30:00,14.270000,14.430000,14.250000,13.050000,11.430000,14.350000,14.470000,14.080000,12.790000,11.710000,14.880000,15.020000,14.900000,12.970000,12.000000,14.660000,NaN,14.720000,13.590000,12.240000,5.526000,4.347000,4.112000,8.370000,8.170000,27.690000,29.620000,29.980000,35.530000,16.670000,20.190000,26.770000,36.540000,34.400000,19.110000,28.190000,25.540000,33.870000,40.360000,15.720000,23.470000,32.680000,36.210000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,06:00:00,14.250000,14.360000,14.200000,13.050000,11.440000,14.350000,14.410000,14.050000,12.810000,11.730000,14.830000,14.940000,14.840000,12.990000,12.030000,14.620000,NaN,14.660000,13.610000,12.280000,3.076000,3.902000,1.748000,6.711000,8.150000,27.690000,29.620000,29.970000,35.530000,16.670000,20.160000,26.770000,36.550000,34.400000,19.090000,28.170000,25.540000,33.870000,40.350000,15.700000,23.430000,32.680000,36.200000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,06:30:00,14.270000,14.280000,14.120000,13.030000,11.440000,14.430000,14.360000,13.980000,12.780000,11.710000,14.810000,14.830000,14.740000,12.970000,12.010000,14.630000,NaN,14.580000,13.580000,12.280000,-0.273000,2.257000,-1.463000,3.049000,8.110000,27.680000,29.610000,29.960000,35.520000,16.670000,20.120000,26.760000,36.540000,34.400000,19.060000,28.130000,25.520000,33.850000,40.360000,15.670000,23.380000,32.660000,36.200000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,07:00:00,14.390000,14.270000,14.090000,13.040000,11.470000,14.610000,14.410000,13.960000,12.810000,11.750000,14.910000,14.800000,14.700000,12.990000,12.050000,14.710000,NaN,14.550000,13.580000,12.300000,-3.387000,0.132000,-4.460000,-0.948000,8.090000,27.660000,29.580000,29.940000,35.510000,16.680000,20.070000,26.730000,36.520000,34.410000,19.010000,28.080000,25.500000,33.850000,40.330000,15.630000,23.330000,32.640000,36.210000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,07:30:00,14.540000,14.250000,14.030000,13.000000,11.450000,14.850000,14.470000,13.910000,12.790000,11.750000,15.030000,14.780000,14.650000,12.990000,12.060000,14.820000,NaN,14.520000,13.560000,12.300000,-7.753000,-2.744000,-8.290000,-6.509000,8.060000,27.630000,29.570000,29.930000,35.480000,16.680000,20.030000,26.710000,36.510000,34.400000,18.960000,28.040000,25.470000,33.830000,40.340000,15.600000,23.290000,32.620000,36.210000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,08:00:00,14.800000,14.310000,14.030000,13.010000,11.490000,15.200000,14.600000,13.900000,12.810000,11.770000,15.270000,14.810000,14.640000,13.020000,12.090000,15.010000,NaN,14.530000,13.560000,12.320000,-12.480000,-6.664000,-11.700000,-13.810000,8.020000,27.630000,29.540000,29.930000,35.500000,16.710000,19.960000,26.700000,36.510000,34.390000,18.900000,27.990000,25.450000,33.810000,40.340000,16.150000,23.260000,32.610000,36.200000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,08:30:00,15.080000,14.390000,14.030000,13.000000,11.490000,15.540000,14.750000,13.860000,12.780000,11.770000,15.520000,14.830000,14.600000,12.990000,12.070000,15.260000,NaN,14.560000,13.540000,12.320000,-17.050000,-11.610000,-14.060000,-21.760000,7.957000,27.590000,29.530000,29.920000,35.480000,16.740000,19.890000,26.670000,36.490000,34.390000,18.820000,27.930000,25.430000,33.780000,40.290000,17.200000,23.210000,32.590000,36.190000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,09:00:00,15.400000,14.510000,14.060000,12.990000,11.500000,15.930000,14.940000,13.850000,12.780000,11.780000,15.830000,14.910000,14.600000,12.990000,12.080000,15.540000,NaN,14.620000,13.520000,12.330000,-21.780000,-16.640000,-18.230000,-30.700000,7.900000,27.560000,29.480000,29.880000,35.450000,16.780000,19.820000,26.630000,36.480000,34.380000,18.730000,27.860000,25.380000,33.750000,40.300000,17.210000,23.160000,32.560000,36.190000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,09:30:00,15.780000,14.670000,14.120000,13.000000,11.520000,16.390000,15.180000,13.860000,12.780000,11.790000,16.200000,15.030000,14.640000,13.000000,12.100000,15.890000,NaN,14.720000,13.530000,12.360000,-27.620000,-22.200000,-22.590000,-41.630000,7.803000,27.540000,29.460000,29.870000,35.410000,16.790000,19.740000,26.600000,36.470000,34.370000,18.620000,27.790000,25.340000,33.720000,40.300000,16.250000,23.110000,32.540000,36.170000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,10:00:00,16.140000,14.830000,14.160000,12.970000,11.510000,16.830000,15.410000,13.860000,12.770000,11.790000,16.550000,15.180000,14.700000,13.000000,12.110000,16.240000,NaN,14.830000,13.510000,12.350000,-31.140000,-28.320000,-24.370000,-49.490000,7.678000,27.480000,29.410000,29.850000,35.420000,16.740000,19.640000,26.560000,36.460000,34.360000,18.500000,27.700000,25.300000,33.690000,40.280000,14.940000,23.050000,32.530000,36.170000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,10:30:00,16.510000,15.050000,14.270000,12.980000,11.530000,17.250000,15.680000,13.900000,12.770000,11.810000,16.860000,15.350000,14.770000,13.000000,12.120000,16.590000,NaN,14.980000,13.520000,12.370000,-33.420000,-33.010000,-25.000000,-54.710000,7.516000,27.430000,29.350000,29.810000,35.420000,16.650000,19.530000,26.520000,36.460000,34.360000,18.350000,27.610000,25.260000,33.670000,40.250000,14.880000,23.000000,32.510000,36.170000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,11:00:00,16.830000,15.250000,14.360000,12.970000,11.530000,17.630000,15.940000,13.940000,12.760000,11.810000,17.130000,15.510000,14.850000,12.980000,12.120000,16.860000,NaN,15.100000,13.480000,12.340000,-35.300000,-35.450000,-24.680000,-57.330000,7.306000,27.380000,29.300000,29.780000,35.380000,16.540000,19.410000,26.480000,36.410000,34.330000,18.210000,27.520000,25.180000,33.620000,40.260000,14.810000,22.930000,32.470000,36.160000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,11:30:00,17.140000,15.460000,14.490000,12.980000,11.550000,17.950000,16.210000,13.990000,12.760000,11.820000,17.380000,15.690000,14.960000,12.990000,12.130000,17.180000,NaN,15.280000,13.510000,12.370000,-36.680000,-36.650000,-24.680000,-56.590000,7.120000,27.320000,29.220000,29.730000,35.370000,16.460000,19.270000,26.420000,36.400000,34.360000,18.050000,27.400000,25.130000,33.610000,40.240000,14.720000,22.850000,32.440000,36.180000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,12:00:00,17.490000,15.680000,14.630000,13.000000,11.570000,18.360000,16.530000,14.070000,12.780000,11.840000,17.640000,15.850000,15.060000,12.980000,12.130000,17.530000,NaN,15.460000,13.530000,12.390000,-41.810000,-38.000000,-26.710000,-60.900000,6.945000,27.260000,29.150000,29.700000,35.320000,16.380000,19.140000,26.360000,36.350000,34.350000,17.900000,27.300000,25.070000,33.580000,40.240000,14.630000,22.780000,32.390000,36.180000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,12:30:00,17.830000,15.890000,14.740000,13.000000,11.550000,18.670000,16.800000,14.110000,12.750000,11.810000,17.930000,16.030000,15.180000,12.970000,12.130000,17.900000,NaN,15.620000,13.530000,12.390000,-45.760000,-39.430000,-28.420000,-64.320000,6.800000,27.210000,29.090000,29.660000,35.310000,16.250000,19.000000,26.310000,36.330000,34.340000,17.750000,27.210000,25.010000,33.540000,40.240000,14.550000,22.670000,32.370000,36.170000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,13:00:00,18.090000,16.120000,14.890000,13.030000,11.570000,18.860000,17.090000,14.200000,12.770000,11.820000,18.170000,16.230000,15.320000,12.980000,12.130000,18.240000,NaN,15.800000,13.550000,12.390000,-43.440000,-39.740000,-27.470000,-60.620000,6.660000,27.150000,29.030000,29.630000,35.300000,16.110000,18.850000,26.250000,36.320000,34.320000,17.600000,27.130000,24.970000,33.510000,40.200000,14.450000,22.560000,32.340000,36.160000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,13:30:00,18.280000,16.310000,15.030000,13.040000,11.570000,18.980000,17.300000,14.300000,12.770000,11.830000,18.390000,16.420000,15.470000,12.990000,12.150000,18.540000,NaN,15.990000,13.570000,12.390000,-41.550000,-38.600000,-26.980000,-54.240000,6.524000,27.080000,28.960000,29.600000,35.270000,16.000000,18.700000,26.200000,36.300000,34.290000,17.440000,27.040000,24.910000,33.470000,40.170000,14.350000,22.420000,32.300000,36.130000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,14:00:00,18.530000,16.490000,15.160000,13.070000,11.570000,19.060000,17.470000,14.390000,12.790000,11.830000,18.600000,16.600000,15.610000,12.990000,12.150000,18.790000,NaN,16.160000,13.600000,12.390000,-38.730000,-38.250000,-25.900000,-46.800000,6.398000,26.990000,28.870000,29.560000,35.260000,15.880000,18.530000,26.120000,36.280000,34.320000,17.270000,26.930000,24.850000,33.460000,40.150000,14.220000,22.260000,32.270000,36.150000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,14:30:00,18.630000,16.670000,15.300000,13.100000,11.580000,19.110000,17.600000,14.510000,12.820000,11.850000,18.720000,16.760000,15.750000,12.980000,12.140000,18.970000,NaN,16.340000,13.640000,12.400000,-34.850000,-36.330000,-23.970000,-40.630000,6.282000,26.930000,28.800000,29.520000,35.240000,15.740000,18.380000,26.070000,36.260000,34.260000,17.110000,26.850000,24.780000,33.400000,40.150000,14.110000,22.100000,32.230000,36.110000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,15:00:00,18.670000,16.820000,15.430000,13.140000,11.590000,19.110000,17.670000,14.600000,12.830000,11.850000,18.800000,16.910000,15.900000,13.010000,12.160000,19.160000,NaN,16.510000,13.680000,12.410000,-31.230000,-33.750000,-21.680000,-35.410000,6.169000,26.850000,28.720000,29.470000,35.190000,15.640000,18.230000,25.970000,36.220000,34.310000,16.940000,26.720000,24.710000,33.410000,40.140000,13.980000,21.920000,32.170000,36.150000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,15:30:00,18.600000,16.900000,15.520000,13.150000,11.580000,19.110000,17.730000,14.710000,12.850000,11.860000,18.790000,17.030000,16.030000,13.020000,12.170000,19.280000,NaN,16.660000,13.730000,12.430000,-26.970000,-30.950000,-19.390000,-31.390000,6.046000,26.780000,28.640000,29.430000,35.140000,15.480000,18.090000,25.900000,36.190000,34.270000,16.760000,26.640000,24.630000,33.340000,40.140000,13.850000,21.750000,32.110000,36.120000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,16:00:00,18.570000,16.960000,15.610000,13.190000,11.580000,19.130000,17.750000,14.790000,12.870000,11.860000,18.760000,17.100000,16.130000,13.030000,12.160000,19.340000,NaN,16.780000,13.770000,12.430000,-25.260000,-28.670000,-18.580000,-28.920000,5.936000,26.700000,28.570000,29.390000,35.120000,15.360000,17.950000,25.830000,36.180000,34.270000,16.610000,26.530000,24.560000,33.330000,40.120000,13.720000,21.580000,32.070000,36.120000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,16:30:00,18.530000,17.030000,15.710000,13.250000,11.610000,19.060000,17.760000,14.880000,12.900000,11.870000,18.730000,17.180000,16.230000,13.060000,12.170000,19.330000,NaN,16.880000,13.800000,12.420000,-22.270000,-27.010000,-16.330000,-26.380000,5.829000,26.630000,28.510000,29.360000,35.110000,15.260000,17.810000,25.770000,36.170000,34.250000,16.460000,26.450000,24.510000,33.300000,40.110000,13.610000,21.420000,32.030000,36.110000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,17:00:00,18.430000,17.070000,15.800000,13.300000,11.630000,18.910000,17.760000,14.970000,12.950000,11.890000,18.660000,17.230000,16.310000,13.080000,12.190000,19.280000,NaN,16.990000,13.870000,12.460000,-18.470000,-24.780000,-13.450000,-22.790000,5.736000,26.570000,28.470000,29.340000,35.080000,15.170000,17.690000,25.710000,36.160000,34.260000,16.330000,26.380000,24.470000,33.290000,40.090000,13.490000,21.260000,31.990000,36.120000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,17:30:00,18.280000,17.070000,15.850000,13.340000,11.630000,18.730000,17.700000,15.040000,12.980000,11.900000,18.560000,17.250000,16.370000,13.100000,12.200000,19.170000,NaN,17.050000,13.920000,12.470000,-16.560000,-22.030000,-11.760000,-19.800000,5.670000,26.530000,28.410000,29.330000,35.080000,15.090000,17.570000,25.660000,36.160000,34.240000,16.230000,26.310000,24.430000,33.260000,40.090000,13.390000,21.100000,31.970000,36.100000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,18:00:00,18.150000,17.050000,15.890000,13.380000,11.640000,18.560000,17.620000,15.080000,13.000000,11.890000,18.480000,17.260000,16.420000,13.130000,12.200000,19.060000,NaN,17.100000,13.970000,12.480000,-14.570000,-19.540000,-10.080000,-17.610000,5.608000,26.480000,28.360000,29.310000,35.070000,15.020000,17.450000,25.610000,36.140000,34.240000,16.140000,26.240000,24.390000,33.260000,40.070000,13.270000,20.970000,31.930000,36.090000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,18:30:00,17.950000,17.020000,15.930000,13.430000,11.650000,18.310000,17.540000,15.150000,13.050000,11.920000,18.330000,17.260000,16.450000,13.160000,12.220000,18.840000,NaN,17.130000,14.040000,12.510000,-9.640000,-16.270000,-6.865000,-13.850000,5.567000,26.450000,28.330000,29.300000,35.040000,14.960000,17.350000,25.560000,36.130000,34.230000,16.080000,26.190000,24.360000,33.230000,40.030000,13.190000,20.840000,31.880000,36.080000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,19:00:00,17.760000,16.970000,15.960000,13.490000,11.680000,18.090000,17.430000,15.200000,13.100000,11.950000,18.170000,17.250000,16.490000,13.210000,12.250000,18.650000,NaN,17.130000,14.110000,12.530000,-8.110000,-12.930000,-5.426000,-10.460000,5.546000,26.410000,28.310000,29.300000,35.010000,14.900000,17.260000,25.520000,36.110000,34.220000,16.020000,26.140000,24.320000,33.220000,40.060000,13.110000,20.720000,31.830000,36.080000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,19:30:00,17.600000,16.890000,15.950000,13.540000,11.690000,17.910000,17.320000,15.240000,13.140000,11.970000,18.060000,17.230000,16.530000,13.270000,12.290000,18.480000,NaN,17.120000,14.170000,12.570000,-6.929000,-10.630000,-4.213000,-8.460000,5.530000,26.400000,28.290000,29.300000,34.990000,14.860000,17.180000,25.490000,36.100000,34.200000,15.980000,26.100000,24.300000,33.220000,40.050000,13.050000,20.620000,31.790000,36.060000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,20:00:00,17.390000,16.800000,15.930000,13.560000,11.700000,17.680000,17.180000,15.260000,13.180000,11.980000,17.900000,17.150000,16.490000,13.280000,12.280000,18.270000,NaN,17.070000,14.200000,12.570000,-4.752000,-8.470000,-2.608000,-6.112000,5.508000,26.380000,28.280000,29.280000,34.970000,14.830000,17.110000,25.450000,36.100000,34.230000,15.940000,26.060000,24.280000,33.210000,40.050000,13.000000,20.530000,31.750000,36.080000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,20:30:00,17.210000,16.700000,15.900000,13.580000,11.700000,17.440000,17.030000,15.250000,13.190000,11.970000,17.710000,17.060000,16.450000,13.290000,12.280000,18.030000,NaN,17.010000,14.250000,12.590000,-3.056000,-6.432000,-1.349000,-3.778000,5.499000,26.400000,28.280000,29.300000,34.950000,14.780000,17.050000,25.440000,36.080000,34.190000,15.910000,26.040000,24.260000,33.190000,40.040000,12.950000,20.470000,31.710000,36.050000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,21:00:00,17.020000,16.610000,15.870000,13.620000,11.710000,17.200000,16.890000,15.260000,13.220000,12.000000,17.540000,16.990000,16.440000,13.320000,12.300000,17.770000,NaN,16.950000,14.290000,12.610000,-0.488000,-4.437000,0.730000,-1.326000,5.503000,26.380000,28.280000,29.300000,34.980000,14.750000,17.000000,25.420000,36.120000,34.230000,15.880000,26.010000,24.270000,33.230000,40.020000,12.890000,20.410000,31.700000,36.080000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,21:30:00,16.780000,16.500000,15.830000,13.660000,11.740000,16.860000,16.710000,15.260000,13.250000,12.020000,17.350000,16.910000,16.400000,13.350000,12.310000,17.450000,NaN,16.860000,14.330000,12.640000,2.971000,-2.124000,3.508000,1.547000,5.507000,26.370000,28.270000,29.310000,34.970000,14.710000,16.930000,25.410000,36.100000,34.210000,15.850000,25.980000,24.240000,33.210000,40.030000,12.860000,20.360000,31.660000,36.060000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,22:00:00,16.520000,16.370000,15.780000,13.680000,11.750000,16.560000,16.510000,15.250000,13.280000,12.040000,17.120000,16.810000,16.360000,13.380000,12.330000,17.150000,NaN,16.750000,14.370000,12.660000,4.556000,0.004000,5.104000,3.842000,5.507000,26.360000,28.280000,29.340000,35.010000,14.680000,16.880000,25.400000,36.140000,34.210000,15.820000,25.960000,24.260000,33.220000,39.980000,12.840000,20.320000,31.660000,36.060000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,22:30:00,16.320000,16.230000,15.710000,13.700000,11.760000,16.340000,16.320000,15.220000,13.310000,12.060000,16.900000,16.700000,16.300000,13.400000,12.350000,16.890000,NaN,16.620000,14.390000,12.690000,4.661000,1.290000,5.439000,5.150000,5.507000,26.360000,28.280000,29.320000,34.970000,14.670000,16.840000,25.380000,36.110000,34.220000,15.800000,25.930000,24.230000,33.220000,40.030000,12.820000,20.270000,31.610000,36.070000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,23:00:00,16.150000,16.100000,15.650000,13.730000,11.780000,16.170000,16.150000,15.190000,13.330000,12.070000,16.720000,16.590000,16.230000,13.430000,12.360000,16.690000,NaN,16.510000,14.430000,12.720000,4.607000,2.023000,4.746000,5.599000,5.506000,26.360000,28.280000,29.340000,34.940000,14.650000,16.800000,25.370000,36.100000,34.200000,15.780000,25.910000,24.220000,33.210000,40.010000,12.800000,20.240000,31.570000,36.040000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/05/2014,23:30:00,16.000000,15.970000,15.570000,13.740000,11.790000,16.030000,16.000000,15.140000,13.340000,12.080000,16.570000,16.460000,16.150000,13.440000,12.370000,16.530000,NaN,16.360000,14.440000,12.730000,3.817000,2.117000,3.962000,5.200000,5.503000,26.350000,28.270000,29.330000,34.970000,14.640000,16.760000,25.350000,36.130000,34.220000,15.750000,25.890000,24.220000,33.220000,39.990000,12.780000,20.210000,31.560000,36.060000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,00:00:00,15.870000,15.850000,15.490000,13.750000,11.800000,15.900000,15.890000,15.100000,13.360000,12.090000,16.440000,16.340000,16.060000,13.460000,12.380000,16.400000,NaN,16.270000,14.460000,12.760000,4.106000,2.374000,4.142000,5.502000,5.503000,26.340000,28.280000,29.340000,34.950000,14.620000,16.730000,25.350000,36.120000,34.210000,15.740000,25.870000,24.190000,33.210000,40.000000,12.760000,20.180000,31.520000,36.050000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,00:30:00,15.720000,15.740000,15.410000,13.750000,11.810000,15.770000,15.780000,15.060000,13.380000,12.120000,16.310000,16.250000,15.990000,13.480000,12.400000,16.240000,NaN,16.150000,14.470000,12.780000,4.546000,2.924000,4.189000,6.142000,5.508000,26.330000,28.270000,29.360000,34.910000,14.610000,16.700000,25.330000,36.100000,34.210000,15.720000,25.850000,24.170000,33.220000,39.990000,12.740000,20.160000,31.470000,36.040000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,01:00:00,15.600000,15.630000,15.330000,13.750000,11.820000,15.660000,15.670000,15.000000,13.380000,12.120000,16.180000,16.140000,15.910000,13.490000,12.410000,16.120000,NaN,16.050000,14.470000,12.790000,4.354000,3.207000,3.901000,6.165000,5.498000,26.320000,28.270000,29.360000,34.930000,14.600000,16.670000,25.320000,36.120000,34.210000,15.700000,25.830000,24.170000,33.220000,39.970000,12.730000,20.140000,31.460000,36.050000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,01:30:00,15.530000,15.560000,15.280000,13.780000,11.850000,15.560000,15.580000,14.950000,13.400000,12.150000,16.080000,16.060000,15.840000,13.510000,12.430000,16.020000,NaN,15.970000,14.480000,12.830000,4.154000,3.357000,3.692000,6.105000,5.493000,26.320000,28.260000,29.360000,34.940000,14.590000,16.650000,25.310000,36.130000,34.200000,15.680000,25.810000,24.160000,33.210000,39.980000,12.720000,20.120000,31.440000,36.050000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,02:00:00,15.440000,15.470000,15.220000,13.780000,11.880000,15.470000,15.500000,14.910000,13.410000,12.160000,15.990000,15.980000,15.780000,13.530000,12.460000,15.940000,NaN,15.910000,14.490000,12.870000,3.843000,3.430000,3.506000,6.030000,5.477000,26.320000,28.260000,29.360000,34.930000,14.590000,16.630000,25.300000,36.130000,34.220000,15.660000,25.790000,24.140000,33.220000,40.000000,12.710000,20.100000,31.400000,36.050000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,02:30:00,15.340000,15.390000,15.160000,13.790000,11.900000,15.400000,15.430000,14.880000,13.430000,12.190000,15.920000,15.910000,15.730000,13.560000,12.490000,15.850000,NaN,15.830000,14.490000,12.890000,4.034000,3.470000,3.591000,5.985000,5.469000,26.310000,28.260000,29.360000,34.910000,14.580000,16.610000,25.290000,36.110000,34.220000,15.650000,25.770000,24.120000,33.220000,40.020000,12.700000,20.090000,31.370000,36.050000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,03:00:00,15.240000,15.320000,15.100000,13.780000,11.910000,15.280000,15.350000,14.840000,13.430000,12.220000,15.820000,15.830000,15.670000,13.570000,12.510000,15.730000,NaN,15.750000,14.480000,12.910000,4.893000,3.770000,4.351000,6.448000,5.464000,26.320000,28.250000,29.360000,34.900000,14.580000,16.590000,25.270000,36.120000,34.230000,15.630000,25.750000,24.110000,33.210000,40.010000,12.680000,20.070000,31.330000,36.070000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,03:30:00,15.120000,15.220000,15.030000,13.770000,11.920000,15.140000,15.240000,14.790000,13.430000,12.220000,15.690000,15.740000,15.600000,13.570000,12.510000,15.600000,NaN,15.660000,14.460000,12.910000,5.305000,4.266000,5.041000,7.103000,5.453000,26.290000,28.260000,29.370000,34.920000,14.570000,16.560000,25.260000,36.140000,34.250000,15.610000,25.730000,24.110000,33.240000,39.970000,12.670000,20.060000,31.320000,36.070000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,04:00:00,15.010000,15.140000,14.970000,13.760000,11.930000,15.010000,15.130000,14.740000,13.420000,12.230000,15.570000,15.640000,15.510000,13.560000,12.510000,15.480000,NaN,15.560000,14.430000,12.910000,5.046000,4.416000,5.101000,7.118000,5.439000,26.290000,28.250000,29.370000,34.930000,14.560000,16.540000,25.250000,36.150000,34.220000,15.590000,25.720000,24.100000,33.210000,39.960000,12.670000,20.050000,31.290000,36.060000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,04:30:00,14.930000,15.060000,14.910000,13.750000,11.950000,14.930000,15.040000,14.700000,13.430000,12.250000,15.490000,15.570000,15.460000,13.580000,12.540000,15.380000,NaN,15.480000,14.420000,12.930000,4.519000,4.289000,4.359000,6.553000,5.429000,26.290000,28.250000,29.370000,34.900000,14.560000,16.530000,25.240000,36.130000,34.220000,15.600000,25.690000,24.070000,33.220000,39.980000,12.660000,20.030000,31.250000,36.060000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,05:00:00,14.880000,14.970000,14.840000,13.730000,11.950000,14.910000,14.970000,14.650000,13.420000,12.260000,15.430000,15.490000,15.390000,13.580000,12.540000,15.340000,NaN,15.410000,14.410000,12.940000,3.273000,3.666000,2.920000,5.237000,5.421000,26.270000,28.250000,29.380000,34.900000,14.560000,16.510000,25.230000,36.130000,34.210000,15.570000,25.680000,24.060000,33.210000,39.980000,12.660000,20.030000,31.220000,36.040000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,05:30:00,14.850000,14.910000,14.780000,13.730000,11.970000,14.910000,14.920000,14.600000,13.410000,12.260000,15.400000,15.430000,15.330000,13.590000,12.570000,15.330000,NaN,15.360000,14.400000,12.970000,2.144000,3.013000,1.689000,4.025000,5.415000,26.280000,28.240000,29.380000,34.900000,14.570000,16.500000,25.220000,36.140000,34.220000,15.550000,25.670000,24.050000,33.210000,39.980000,12.650000,20.020000,31.180000,36.060000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,06:00:00,14.900000,14.880000,14.750000,13.730000,12.000000,15.010000,14.930000,14.580000,13.430000,12.290000,15.420000,15.390000,15.290000,13.600000,12.590000,15.360000,NaN,15.320000,14.390000,13.000000,-0.716000,1.864000,-1.189000,1.365000,5.406000,26.290000,28.240000,29.380000,34.860000,14.580000,16.490000,25.210000,36.110000,34.210000,15.550000,25.650000,24.020000,33.200000,40.000000,12.660000,20.020000,31.140000,36.040000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,06:30:00,14.990000,14.850000,14.680000,13.690000,11.990000,15.170000,14.950000,14.520000,13.400000,12.280000,15.480000,15.340000,15.230000,13.590000,12.590000,15.420000,NaN,15.260000,14.350000,12.980000,-4.341000,-0.259000,-4.844000,-2.890000,5.401000,26.270000,28.230000,29.390000,34.860000,14.600000,16.480000,25.200000,36.110000,34.200000,15.540000,25.630000,24.000000,33.190000,39.980000,12.650000,20.020000,31.100000,36.040000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,07:00:00,15.180000,14.870000,14.670000,13.700000,12.020000,15.440000,15.050000,14.500000,13.410000,12.310000,15.630000,15.340000,15.200000,13.590000,12.600000,15.610000,NaN,15.270000,14.350000,13.010000,-8.610000,-3.530000,-8.450000,-8.720000,5.372000,26.260000,28.230000,29.360000,34.860000,14.630000,16.470000,25.160000,36.110000,34.210000,15.510000,25.600000,23.980000,33.180000,39.960000,12.620000,20.010000,31.080000,36.040000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,07:30:00,15.320000,14.910000,14.640000,13.660000,12.010000,15.610000,15.130000,14.450000,13.380000,12.290000,15.750000,15.330000,15.150000,13.570000,12.590000,15.770000,NaN,15.260000,14.320000,13.000000,-10.260000,-6.559000,-9.490000,-12.450000,5.351000,26.250000,28.200000,29.360000,34.840000,14.640000,16.460000,25.140000,36.100000,34.190000,15.470000,25.570000,23.950000,33.150000,39.960000,12.630000,20.020000,31.030000,36.020000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,08:00:00,15.510000,14.970000,14.650000,13.660000,12.030000,15.860000,15.250000,14.420000,13.370000,12.300000,15.950000,15.390000,15.160000,13.590000,12.610000,15.940000,NaN,15.310000,14.300000,13.010000,-13.070000,-9.150000,-11.330000,-15.830000,5.328000,26.210000,28.190000,29.350000,34.850000,14.660000,16.440000,25.090000,36.110000,34.190000,15.420000,25.520000,23.920000,33.140000,39.920000,12.620000,20.030000,31.010000,36.020000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,08:30:00,15.800000,15.070000,14.670000,13.640000,12.030000,16.260000,15.420000,14.440000,13.390000,12.330000,16.230000,15.460000,15.170000,13.580000,12.630000,16.210000,NaN,15.360000,14.290000,13.030000,-18.270000,-13.350000,-15.510000,-23.150000,5.296000,26.200000,28.140000,29.320000,34.820000,14.700000,16.410000,25.030000,36.070000,34.200000,15.350000,25.470000,23.850000,33.130000,39.970000,12.590000,20.030000,30.960000,36.030000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,09:00:00,16.080000,15.190000,14.710000,13.630000,12.040000,16.590000,15.610000,14.430000,13.370000,12.330000,16.540000,15.550000,15.190000,13.570000,12.620000,16.460000,NaN,15.430000,14.270000,13.010000,-20.750000,-18.000000,-16.400000,-30.170000,5.246000,26.150000,28.120000,29.320000,34.810000,14.720000,16.370000,24.960000,36.070000,34.180000,15.260000,25.410000,23.810000,33.100000,39.920000,12.550000,20.030000,30.920000,36.030000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,09:30:00,16.360000,15.330000,14.750000,13.620000,12.050000,16.930000,15.810000,14.420000,13.340000,12.320000,16.820000,15.660000,15.230000,13.560000,12.630000,16.730000,NaN,15.510000,14.240000,13.010000,-23.950000,-21.680000,-17.940000,-35.580000,5.198000,26.140000,28.080000,29.280000,34.780000,14.720000,16.330000,24.880000,36.030000,34.200000,15.180000,25.340000,23.740000,33.080000,39.950000,12.520000,20.020000,30.870000,36.030000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,10:00:00,16.600000,15.490000,14.840000,13.620000,12.070000,17.200000,16.020000,14.460000,13.350000,12.340000,17.060000,15.820000,15.310000,13.560000,12.640000,17.040000,NaN,15.650000,14.260000,13.040000,-25.270000,-24.080000,-18.030000,-35.380000,5.141000,26.080000,28.060000,29.280000,34.780000,14.720000,16.290000,24.810000,36.040000,34.180000,15.080000,25.280000,23.700000,33.050000,39.900000,12.500000,20.030000,30.840000,36.020000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,10:30:00,16.840000,15.630000,14.900000,13.610000,12.060000,17.460000,16.200000,14.470000,13.320000,12.320000,17.290000,15.940000,15.360000,13.540000,12.630000,17.270000,NaN,15.740000,14.220000,13.000000,-26.200000,-26.650000,-17.690000,-36.990000,5.076000,26.050000,28.030000,29.260000,34.750000,14.680000,16.240000,24.730000,36.030000,34.160000,14.990000,25.220000,23.640000,33.010000,39.900000,12.460000,20.030000,30.790000,36.010000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,11:00:00,17.070000,15.780000,14.990000,13.600000,12.060000,17.720000,16.390000,14.520000,13.330000,12.330000,17.530000,16.090000,15.460000,13.550000,12.650000,17.540000,NaN,15.880000,14.220000,13.010000,-28.290000,-27.520000,-18.710000,-37.690000,5.024000,26.010000,27.990000,29.240000,34.710000,14.670000,16.190000,24.650000,36.000000,34.160000,14.910000,25.150000,23.570000,32.990000,39.900000,12.420000,20.020000,30.730000,36.010000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,11:30:00,17.320000,15.950000,15.090000,13.600000,12.070000,18.000000,16.590000,14.570000,13.320000,12.330000,17.770000,16.230000,15.540000,13.530000,12.640000,17.810000,NaN,16.030000,14.240000,13.030000,-29.920000,-28.650000,-19.200000,-39.260000,4.953000,25.970000,27.940000,29.230000,34.700000,14.670000,16.120000,24.560000,35.990000,34.160000,14.810000,25.070000,23.510000,32.970000,39.890000,12.370000,20.020000,30.690000,36.010000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,12:00:00,17.660000,16.110000,15.180000,13.620000,12.080000,18.520000,16.860000,14.630000,13.330000,12.350000,18.130000,16.400000,15.650000,13.540000,12.650000,18.120000,NaN,16.180000,14.250000,13.030000,-36.660000,-30.590000,-22.220000,-46.190000,4.852000,25.880000,27.890000,29.190000,34.700000,14.670000,16.030000,24.450000,35.980000,34.150000,14.670000,24.980000,23.440000,32.940000,39.860000,12.320000,20.020000,30.620000,36.010000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,12:30:00,18.060000,16.320000,15.290000,13.620000,12.080000,18.930000,17.180000,14.680000,13.330000,12.340000,18.510000,16.590000,15.760000,13.530000,12.650000,18.530000,NaN,16.330000,14.270000,13.040000,-41.270000,-33.760000,-23.770000,-54.670000,4.743000,25.810000,27.830000,29.150000,34.660000,14.590000,15.950000,24.330000,35.930000,34.150000,14.550000,24.890000,23.350000,32.900000,39.880000,12.280000,20.020000,30.530000,36.010000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,13:00:00,18.350000,16.540000,15.420000,13.650000,12.100000,19.160000,17.480000,14.750000,13.320000,12.340000,18.830000,16.810000,15.910000,13.530000,12.650000,18.870000,NaN,16.510000,14.280000,13.040000,-41.270000,-35.050000,-23.200000,-53.000000,4.664000,25.730000,27.780000,29.140000,34.620000,14.480000,15.870000,24.240000,35.910000,34.130000,14.450000,24.810000,23.280000,32.870000,39.850000,12.240000,19.980000,30.450000,36.000000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,13:30:00,18.550000,16.720000,15.530000,13.640000,12.080000,19.330000,17.730000,14.850000,13.350000,12.360000,19.100000,17.040000,16.070000,13.550000,12.670000,19.170000,NaN,16.720000,14.330000,13.070000,-38.820000,-34.910000,-22.930000,-48.340000,4.613000,25.670000,27.720000,29.100000,34.620000,14.410000,15.790000,24.150000,35.900000,34.120000,14.360000,24.740000,23.210000,32.830000,39.860000,12.190000,19.910000,30.380000,35.990000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,14:00:00,18.750000,16.910000,15.670000,13.670000,12.100000,19.480000,17.890000,14.930000,13.340000,12.350000,19.290000,17.230000,16.230000,13.540000,12.660000,19.370000,NaN,16.850000,14.310000,13.020000,-37.670000,-34.520000,-23.770000,-44.670000,4.538000,25.590000,27.670000,29.070000,34.570000,14.320000,15.720000,24.050000,35.860000,34.110000,14.270000,24.660000,23.130000,32.790000,39.840000,12.140000,19.820000,30.270000,35.980000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,14:30:00,19.030000,17.090000,15.800000,13.690000,12.100000,19.680000,18.070000,15.040000,13.360000,12.360000,19.490000,17.390000,16.370000,13.530000,12.640000,19.690000,NaN,17.050000,14.360000,13.050000,-37.480000,-35.120000,-24.390000,-43.240000,4.468000,25.500000,27.590000,29.030000,34.530000,14.200000,15.630000,23.960000,35.830000,34.070000,14.180000,24.580000,23.050000,32.730000,39.840000,12.080000,19.750000,30.170000,35.950000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,15:00:00,19.160000,17.270000,15.920000,13.720000,12.100000,19.730000,18.180000,15.110000,13.370000,12.350000,19.610000,17.580000,16.530000,13.540000,12.660000,19.880000,NaN,17.220000,14.380000,13.050000,-33.990000,-33.760000,-22.150000,-39.220000,4.422000,25.410000,27.520000,28.990000,34.530000,14.110000,15.530000,23.850000,35.810000,34.100000,14.100000,24.490000,22.980000,32.740000,39.810000,12.000000,19.650000,30.090000,35.980000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,15:30:00,19.100000,17.410000,16.050000,13.760000,12.110000,19.610000,18.250000,15.220000,13.390000,12.350000,19.590000,17.730000,16.680000,13.560000,12.660000,19.910000,NaN,17.390000,14.430000,13.050000,-25.940000,-30.760000,-16.590000,-34.150000,4.405000,25.360000,27.490000,28.990000,34.490000,14.000000,15.450000,23.800000,35.780000,34.060000,14.050000,24.440000,22.930000,32.690000,39.790000,11.930000,19.580000,30.010000,35.940000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,16:00:00,18.890000,17.480000,16.170000,13.790000,12.110000,19.330000,18.210000,15.310000,13.420000,12.360000,19.430000,17.850000,16.820000,13.590000,12.680000,19.690000,NaN,17.500000,14.480000,13.060000,-18.790000,-25.760000,-12.030000,-27.470000,4.389000,25.340000,27.480000,28.980000,34.490000,13.940000,15.390000,23.760000,35.790000,34.060000,14.010000,24.410000,22.920000,32.660000,39.760000,11.900000,19.490000,29.960000,35.940000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,16:30:00,18.680000,17.480000,16.250000,13.810000,12.100000,19.080000,18.120000,15.420000,13.460000,12.380000,19.300000,17.910000,16.950000,13.640000,12.710000,19.410000,NaN,17.540000,14.510000,13.060000,-14.700000,-21.410000,-9.600000,-22.670000,4.378000,25.330000,27.480000,28.990000,34.450000,13.890000,15.340000,23.740000,35.760000,34.050000,14.000000,24.380000,22.900000,32.650000,39.780000,11.860000,19.430000,29.890000,35.930000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,17:00:00,18.590000,17.470000,16.320000,13.870000,12.120000,18.990000,18.020000,15.470000,13.470000,12.370000,19.170000,17.880000,16.980000,13.620000,12.680000,19.260000,NaN,17.560000,14.580000,13.080000,-16.110000,-19.140000,-10.940000,-21.480000,4.360000,25.300000,27.450000,28.980000,34.460000,13.860000,15.280000,23.710000,35.770000,34.070000,13.980000,24.330000,22.890000,32.680000,39.750000,11.820000,19.370000,29.840000,35.940000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,17:30:00,18.480000,17.440000,16.350000,13.910000,12.130000,18.850000,17.970000,15.530000,13.500000,12.380000,19.100000,17.880000,17.030000,13.650000,12.690000,19.140000,NaN,17.560000,14.630000,13.090000,-13.010000,-17.640000,-8.580000,-19.440000,4.347000,25.270000,27.450000,28.980000,34.460000,13.810000,15.220000,23.690000,35.780000,34.040000,13.950000,24.310000,22.870000,32.650000,39.730000,11.790000,19.330000,29.800000,35.920000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,18:00:00,18.370000,17.420000,16.380000,13.960000,12.150000,18.720000,17.900000,15.590000,13.540000,12.400000,18.980000,17.870000,17.060000,13.670000,12.690000,19.020000,NaN,17.550000,14.680000,13.110000,-12.320000,-15.490000,-8.140000,-17.210000,4.346000,25.270000,27.450000,28.980000,34.450000,13.800000,15.180000,23.670000,35.770000,34.050000,13.950000,24.290000,22.850000,32.650000,39.750000,11.770000,19.300000,29.750000,35.930000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,18:30:00,18.270000,17.370000,16.380000,13.990000,12.150000,18.670000,17.850000,15.640000,13.580000,12.420000,18.930000,17.860000,17.090000,13.710000,12.720000,18.980000,NaN,17.550000,14.730000,13.130000,-12.870000,-14.500000,-8.460000,-16.700000,4.340000,25.260000,27.450000,28.990000,34.440000,13.790000,15.150000,23.660000,35.780000,34.060000,13.940000,24.260000,22.850000,32.660000,39.740000,11.740000,19.270000,29.710000,35.930000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,19:00:00,18.250000,17.360000,16.410000,14.040000,12.180000,18.630000,17.800000,15.670000,13.610000,12.430000,18.910000,17.860000,17.120000,13.750000,12.740000,18.940000,NaN,17.510000,14.750000,13.120000,-12.820000,-13.980000,-8.390000,-16.470000,4.326000,25.240000,27.440000,29.000000,34.450000,13.760000,15.110000,23.640000,35.780000,34.070000,13.930000,24.240000,22.830000,32.660000,39.730000,11.720000,19.260000,29.670000,35.940000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,19:30:00,18.160000,17.320000,16.410000,14.070000,12.180000,18.520000,17.760000,15.680000,13.630000,12.430000,18.810000,17.830000,17.100000,13.760000,12.740000,18.860000,NaN,17.510000,14.790000,13.150000,-11.160000,-12.850000,-7.191000,-15.130000,4.316000,25.250000,27.420000,28.980000,34.410000,13.740000,15.090000,23.620000,35.770000,34.050000,13.910000,24.220000,22.800000,32.640000,39.740000,11.710000,19.230000,29.610000,35.930000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,20:00:00,18.030000,17.280000,16.400000,14.090000,12.180000,18.370000,17.690000,15.720000,13.680000,12.460000,18.730000,17.820000,17.120000,13.800000,12.760000,18.780000,NaN,17.530000,14.860000,13.200000,-8.650000,-11.110000,-5.386000,-12.630000,4.304000,25.230000,27.410000,29.000000,34.420000,13.720000,15.060000,23.610000,35.770000,34.050000,13.890000,24.200000,22.800000,32.650000,39.730000,11.680000,19.220000,29.570000,35.920000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,20:30:00,17.880000,17.230000,16.400000,14.130000,12.190000,18.110000,17.570000,15.720000,13.690000,12.460000,18.580000,17.780000,17.110000,13.830000,12.770000,18.610000,NaN,17.520000,14.900000,13.220000,-5.157000,-8.890000,-2.962000,-9.310000,4.292000,25.220000,27.410000,29.000000,34.410000,13.690000,15.030000,23.600000,35.770000,34.050000,13.880000,24.180000,22.780000,32.640000,39.720000,11.660000,19.190000,29.520000,35.920000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,21:00:00,17.680000,17.170000,16.390000,14.160000,12.210000,17.830000,17.440000,15.740000,13.740000,12.490000,18.390000,17.730000,17.100000,13.860000,12.790000,18.350000,NaN,17.470000,14.930000,13.240000,-1.455000,-6.292000,-0.343000,-5.328000,4.281000,25.210000,27.410000,29.000000,34.380000,13.660000,15.000000,23.580000,35.750000,34.050000,13.860000,24.150000,22.760000,32.630000,39.730000,11.640000,19.170000,29.460000,35.910000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,21:30:00,17.430000,17.050000,16.340000,14.170000,12.210000,17.490000,17.250000,15.730000,13.750000,12.490000,18.150000,17.640000,17.060000,13.880000,12.790000,18.040000,NaN,17.370000,14.930000,13.230000,1.691000,-3.777000,1.847000,-1.821000,4.275000,25.200000,27.410000,29.010000,34.390000,13.630000,14.960000,23.580000,35.770000,34.050000,13.840000,24.140000,22.760000,32.630000,39.710000,11.610000,19.150000,29.430000,35.910000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,22:00:00,17.210000,16.940000,16.310000,14.200000,12.230000,17.230000,17.080000,15.740000,13.800000,12.530000,17.940000,17.550000,17.030000,13.920000,12.820000,17.780000,NaN,17.290000,14.970000,13.260000,2.638000,-1.769000,3.123000,0.513000,4.268000,25.190000,27.410000,29.020000,34.380000,13.610000,14.920000,23.570000,35.760000,34.030000,13.820000,24.120000,22.740000,32.620000,39.730000,11.590000,19.140000,29.380000,35.900000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,22:30:00,16.950000,16.810000,16.250000,14.220000,12.240000,16.930000,16.880000,15.720000,13.810000,12.540000,17.710000,17.440000,16.980000,13.940000,12.840000,17.510000,NaN,17.170000,14.990000,13.270000,5.295000,-0.148000,4.852000,2.736000,4.257000,25.180000,27.420000,29.020000,34.380000,13.590000,14.900000,23.550000,35.760000,34.020000,13.810000,24.100000,22.720000,32.620000,39.700000,11.580000,19.120000,29.330000,35.900000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,23:00:00,16.670000,16.650000,16.180000,14.240000,12.250000,16.660000,16.680000,15.680000,13.830000,12.540000,17.490000,17.310000,16.910000,13.960000,12.840000,17.250000,NaN,17.050000,15.010000,13.290000,7.183000,1.263000,5.911000,4.713000,4.249000,25.160000,27.410000,29.030000,34.370000,13.570000,14.870000,23.540000,35.760000,34.030000,13.790000,24.070000,22.710000,32.620000,39.700000,11.570000,19.110000,29.290000,35.900000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/05/2014,23:30:00,16.460000,16.530000,16.120000,14.270000,12.280000,16.450000,16.510000,15.660000,13.860000,12.580000,17.300000,17.200000,16.850000,13.990000,12.880000,17.060000,NaN,16.950000,15.050000,13.340000,6.706000,2.329000,5.787000,5.847000,4.249000,25.150000,27.410000,29.030000,34.370000,13.570000,14.850000,23.520000,35.770000,34.050000,13.770000,24.050000,22.690000,32.630000,39.710000,11.560000,19.080000,29.250000,35.920000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,00:00:00,16.340000,16.390000,16.040000,14.290000,12.310000,16.310000,16.370000,15.630000,13.890000,12.610000,17.140000,17.080000,16.770000,14.030000,12.910000,16.900000,NaN,16.830000,15.070000,13.370000,5.510000,2.712000,5.707000,5.738000,4.246000,25.150000,27.410000,29.030000,34.380000,13.560000,14.830000,23.510000,35.780000,34.050000,13.760000,24.030000,22.690000,32.630000,39.690000,11.550000,19.080000,29.220000,35.920000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,00:30:00,16.180000,16.270000,15.960000,14.300000,12.320000,16.100000,16.210000,15.580000,13.910000,12.620000,16.970000,16.960000,16.690000,14.050000,12.920000,16.720000,NaN,16.720000,15.080000,13.390000,7.315000,3.509000,6.715000,6.785000,4.237000,25.140000,27.410000,29.040000,34.370000,13.540000,14.810000,23.500000,35.780000,34.010000,13.750000,24.030000,22.670000,32.600000,39.700000,11.540000,19.070000,29.180000,35.890000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,01:00:00,15.970000,16.120000,15.860000,14.290000,12.320000,15.850000,16.040000,15.520000,13.900000,12.620000,16.750000,16.820000,16.590000,14.050000,12.920000,16.500000,NaN,16.590000,15.060000,13.390000,8.430000,4.501000,7.540000,8.070000,4.240000,25.130000,27.380000,29.040000,34.360000,13.540000,14.790000,23.480000,35.770000,34.030000,13.740000,24.010000,22.640000,32.610000,39.720000,11.530000,19.050000,29.140000,35.900000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,01:30:00,15.770000,15.990000,15.780000,14.300000,12.340000,15.680000,15.880000,15.460000,13.910000,12.630000,16.580000,16.690000,16.500000,14.070000,12.940000,16.310000,NaN,16.480000,15.070000,13.420000,8.130000,5.150000,7.029000,8.590000,4.230000,25.120000,27.390000,29.050000,34.350000,13.540000,14.770000,23.470000,35.770000,34.040000,13.730000,23.980000,22.630000,32.620000,39.690000,11.520000,19.040000,29.110000,35.900000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,02:00:00,15.680000,15.870000,15.690000,14.300000,12.360000,15.630000,15.760000,15.400000,13.920000,12.650000,16.460000,16.570000,16.410000,14.080000,12.960000,16.190000,NaN,16.360000,15.060000,13.440000,6.011000,5.019000,5.230000,7.683000,4.232000,25.110000,27.380000,29.050000,34.330000,13.530000,14.760000,23.460000,35.760000,34.020000,13.730000,23.970000,22.610000,32.610000,39.700000,11.520000,19.030000,29.060000,35.890000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,02:30:00,15.620000,15.770000,15.610000,14.300000,12.380000,15.570000,15.670000,15.340000,13.910000,12.660000,16.350000,16.460000,16.320000,14.090000,12.970000,16.110000,NaN,16.240000,15.040000,13.440000,4.820000,4.548000,4.392000,6.719000,4.233000,25.100000,27.370000,29.040000,34.340000,13.530000,14.750000,23.440000,35.770000,34.030000,13.720000,23.960000,22.590000,32.610000,39.690000,11.520000,19.030000,29.030000,35.900000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,03:00:00,15.550000,15.670000,15.520000,14.280000,12.380000,15.520000,15.590000,15.270000,13.910000,12.670000,16.280000,16.360000,16.240000,14.100000,12.990000,16.050000,NaN,16.150000,15.030000,13.450000,3.978000,4.044000,3.667000,5.845000,4.238000,25.090000,27.370000,29.050000,34.340000,13.530000,14.740000,23.430000,35.770000,34.020000,13.720000,23.950000,22.580000,32.600000,39.680000,11.510000,19.030000,29.000000,35.880000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,03:30:00,15.500000,15.600000,15.460000,14.270000,12.400000,15.460000,15.530000,15.220000,13.920000,12.680000,16.190000,16.270000,16.150000,14.110000,13.000000,15.970000,NaN,16.070000,15.010000,13.470000,3.936000,3.796000,3.398000,5.577000,4.235000,25.090000,27.360000,29.050000,34.320000,13.540000,14.730000,23.420000,35.760000,34.020000,13.720000,23.940000,22.560000,32.590000,39.680000,11.520000,19.020000,28.960000,35.890000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,04:00:00,15.460000,15.540000,15.390000,14.260000,12.410000,15.440000,15.490000,15.180000,13.920000,12.700000,16.120000,16.180000,16.070000,14.110000,13.010000,15.930000,NaN,16.010000,15.000000,13.480000,2.681000,3.372000,2.238000,4.637000,4.234000,25.090000,27.370000,29.050000,34.320000,13.540000,14.730000,23.410000,35.760000,34.040000,13.720000,23.930000,22.550000,32.610000,39.670000,11.510000,19.020000,28.920000,35.890000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,04:30:00,15.450000,15.490000,15.340000,14.260000,12.430000,15.450000,15.450000,15.120000,13.910000,12.710000,16.080000,16.110000,16.000000,14.110000,13.020000,15.930000,NaN,15.970000,15.000000,13.520000,1.448000,2.537000,1.059000,3.154000,4.237000,25.080000,27.350000,29.050000,34.320000,13.550000,14.720000,23.390000,35.770000,34.030000,13.730000,23.930000,22.540000,32.590000,39.660000,11.520000,19.020000,28.890000,35.890000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,05:00:00,15.440000,15.440000,15.290000,14.240000,12.440000,15.460000,15.420000,15.070000,13.900000,12.710000,16.040000,16.040000,15.940000,14.110000,13.030000,15.910000,NaN,15.910000,14.980000,13.530000,0.970000,1.724000,0.639000,1.963000,4.238000,25.080000,27.360000,29.070000,34.320000,13.550000,14.720000,23.390000,35.760000,34.020000,13.800000,23.920000,22.520000,32.590000,39.660000,11.510000,19.030000,28.860000,35.880000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,05:30:00,15.380000,15.390000,15.220000,14.210000,12.430000,15.420000,15.390000,15.020000,13.890000,12.730000,15.980000,15.990000,15.880000,14.110000,13.040000,15.850000,NaN,15.860000,14.960000,13.540000,2.675000,1.382000,1.148000,1.756000,4.321000,25.090000,27.340000,29.060000,34.290000,14.910000,14.710000,23.390000,35.740000,34.020000,13.780000,24.050000,22.500000,32.580000,39.690000,11.600000,24.380000,28.820000,35.880000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,06:00:00,15.320000,15.350000,15.190000,14.190000,12.440000,15.370000,15.340000,14.980000,13.880000,12.730000,15.890000,15.940000,15.830000,14.110000,13.050000,15.790000,NaN,15.810000,14.930000,13.540000,2.685000,1.743000,1.496000,2.200000,7.383000,25.060000,27.320000,29.070000,34.310000,20.190000,17.400000,23.380000,35.770000,34.010000,16.880000,26.430000,22.500000,32.560000,39.650000,13.020000,29.470000,30.350000,35.870000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,06:30:00,15.280000,15.310000,15.150000,14.170000,12.450000,15.300000,15.300000,14.940000,13.860000,12.740000,15.820000,15.870000,15.790000,14.100000,13.060000,15.710000,NaN,15.770000,14.920000,13.550000,2.645000,1.959000,1.817000,2.485000,12.410000,25.080000,27.340000,29.050000,34.290000,22.330000,22.930000,23.370000,35.750000,34.020000,22.960000,32.120000,22.510000,32.550000,39.660000,16.310000,29.360000,33.170000,35.890000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,07:00:00,15.280000,15.280000,15.130000,14.160000,12.460000,15.300000,15.270000,14.920000,13.860000,12.750000,15.800000,15.820000,15.730000,14.090000,13.070000,15.670000,NaN,15.710000,14.890000,13.560000,1.123000,1.596000,0.787000,1.987000,13.130000,25.220000,27.360000,29.050000,34.280000,22.120000,24.610000,23.400000,35.750000,34.020000,23.450000,32.230000,22.560000,32.540000,39.660000,16.540000,28.750000,33.420000,35.900000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,07:30:00,15.320000,15.250000,15.090000,14.150000,12.480000,15.380000,15.270000,14.890000,13.850000,12.760000,15.830000,15.780000,15.690000,14.090000,13.080000,15.700000,NaN,15.670000,14.870000,13.560000,-1.694000,0.308000,-1.759000,-0.457000,13.070000,25.360000,27.390000,29.060000,34.280000,21.830000,24.960000,23.440000,35.750000,34.010000,23.440000,32.090000,22.610000,32.530000,39.640000,16.380000,28.440000,33.360000,35.880000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,08:00:00,15.400000,15.240000,15.060000,14.130000,12.480000,15.500000,15.290000,14.840000,13.830000,12.760000,15.880000,15.740000,15.630000,14.070000,13.070000,15.780000,NaN,15.630000,14.840000,13.550000,-4.917000,-1.948000,-5.018000,-4.778000,12.960000,25.500000,27.420000,29.060000,34.290000,21.670000,24.990000,23.480000,35.760000,34.000000,23.380000,31.980000,22.660000,32.510000,39.620000,16.260000,28.290000,33.290000,35.880000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,08:30:00,15.570000,15.260000,15.050000,14.120000,12.490000,15.750000,15.380000,14.830000,13.830000,12.770000,16.020000,15.760000,15.620000,14.090000,13.100000,15.930000,NaN,15.630000,14.820000,13.560000,-9.250000,-5.567000,-9.260000,-11.610000,12.890000,25.620000,27.440000,29.060000,34.280000,21.560000,24.970000,23.510000,35.760000,34.030000,23.340000,31.870000,22.690000,32.530000,39.610000,16.110000,28.110000,33.230000,35.900000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,09:00:00,15.740000,15.320000,15.050000,14.120000,12.520000,15.970000,15.500000,14.820000,13.830000,12.780000,16.180000,15.780000,15.610000,14.100000,13.120000,16.060000,NaN,15.640000,14.810000,13.570000,-10.830000,-8.630000,-10.520000,-16.640000,12.820000,25.730000,27.460000,29.060000,34.270000,21.410000,24.910000,23.560000,35.750000,33.980000,23.290000,31.820000,22.720000,32.480000,39.630000,15.830000,27.940000,33.150000,35.870000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,09:30:00,15.920000,15.390000,15.070000,14.110000,12.520000,16.210000,15.600000,14.800000,13.810000,12.780000,16.320000,15.820000,15.600000,14.080000,13.120000,16.190000,NaN,15.660000,14.780000,13.560000,-13.770000,-11.070000,-12.650000,-21.610000,12.730000,25.800000,27.480000,29.050000,34.230000,21.340000,24.860000,23.570000,35.730000,34.020000,23.240000,31.730000,22.740000,32.490000,39.620000,15.540000,27.790000,33.080000,35.910000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,10:00:00,16.110000,15.440000,15.060000,14.070000,12.500000,16.500000,15.720000,14.760000,13.770000,12.760000,16.500000,15.850000,15.580000,14.050000,13.100000,16.350000,NaN,15.660000,14.720000,13.510000,-16.980000,-14.740000,-13.810000,-28.700000,12.630000,25.850000,27.480000,29.040000,34.240000,21.210000,24.780000,23.590000,35.730000,34.000000,23.180000,31.650000,22.760000,32.460000,39.620000,15.350000,27.680000,33.020000,35.900000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,10:30:00,16.340000,15.550000,15.100000,14.060000,12.510000,16.810000,15.910000,14.780000,13.780000,12.770000,16.730000,15.950000,15.630000,14.060000,13.120000,16.570000,NaN,15.750000,14.730000,13.550000,-19.790000,-17.870000,-15.670000,-32.870000,12.510000,25.890000,27.480000,29.020000,34.220000,21.090000,24.680000,23.600000,35.700000,34.010000,23.110000,31.560000,22.770000,32.450000,39.610000,15.160000,27.570000,32.950000,35.920000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,11:00:00,16.540000,15.660000,15.130000,14.050000,12.510000,16.990000,16.070000,14.780000,13.750000,12.760000,16.880000,16.030000,15.650000,14.040000,13.100000,16.710000,NaN,15.800000,14.700000,13.530000,-18.860000,-20.230000,-14.680000,-34.170000,12.390000,25.940000,27.490000,29.020000,34.170000,20.920000,24.590000,23.630000,35.680000,33.970000,23.060000,31.520000,22.780000,32.400000,39.600000,15.040000,27.510000,32.870000,35.900000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,11:30:00,16.650000,15.780000,15.190000,14.030000,12.500000,17.060000,16.200000,14.820000,13.760000,12.770000,16.960000,16.120000,15.700000,14.030000,13.110000,16.790000,NaN,15.870000,14.690000,13.530000,-17.520000,-19.630000,-14.060000,-30.710000,12.290000,25.990000,27.490000,29.010000,34.190000,20.810000,24.500000,23.640000,35.680000,33.990000,23.010000,31.450000,22.800000,32.410000,39.590000,14.960000,27.410000,32.810000,35.920000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,12:00:00,16.780000,15.880000,15.250000,14.030000,12.510000,17.210000,16.300000,14.840000,13.740000,12.770000,17.050000,16.190000,15.750000,14.020000,13.110000,16.920000,NaN,15.920000,14.670000,13.520000,-19.250000,-20.060000,-15.340000,-31.300000,12.160000,26.020000,27.490000,29.010000,34.180000,20.710000,24.400000,23.650000,35.670000,33.990000,22.970000,31.380000,22.830000,32.400000,39.580000,14.860000,27.340000,32.760000,35.930000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,12:30:00,16.940000,15.990000,15.330000,14.050000,12.530000,17.340000,16.420000,14.870000,13.740000,12.770000,17.160000,16.280000,15.810000,14.030000,13.120000,17.060000,NaN,16.000000,14.680000,13.530000,-18.810000,-20.680000,-14.590000,-31.700000,12.000000,26.050000,27.510000,28.990000,34.150000,20.600000,24.320000,23.670000,35.670000,33.990000,22.920000,31.320000,22.840000,32.380000,39.560000,14.780000,27.240000,32.690000,35.950000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,13:00:00,16.920000,16.070000,15.380000,14.030000,12.520000,17.230000,16.480000,14.910000,13.730000,12.760000,17.160000,16.340000,15.850000,14.010000,13.110000,17.060000,NaN,16.060000,14.680000,13.520000,-13.170000,-18.590000,-10.450000,-26.450000,11.900000,26.090000,27.520000,28.990000,34.150000,20.490000,24.220000,23.690000,35.670000,33.970000,22.870000,31.280000,22.870000,32.350000,39.560000,14.730000,27.150000,32.640000,35.970000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,13:30:00,16.820000,16.110000,15.430000,14.020000,12.510000,17.070000,16.440000,14.930000,13.720000,12.760000,17.090000,16.380000,15.900000,14.000000,13.110000,16.970000,NaN,16.100000,14.670000,13.520000,-9.630000,-15.060000,-7.900000,-20.270000,11.860000,26.120000,27.530000,28.990000,34.130000,20.490000,24.140000,23.710000,35.670000,33.980000,22.840000,31.220000,22.890000,32.360000,39.550000,14.690000,27.080000,32.600000,35.990000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,14:00:00,16.760000,16.140000,15.490000,14.050000,12.540000,16.980000,16.430000,14.980000,13.730000,12.770000,17.030000,16.410000,15.950000,14.010000,13.120000,16.920000,NaN,16.140000,14.700000,13.540000,-8.460000,-12.690000,-6.976000,-17.140000,12.780000,26.180000,27.550000,28.990000,34.120000,21.600000,24.200000,23.750000,35.650000,33.940000,22.930000,31.220000,22.910000,32.340000,39.550000,14.720000,27.930000,32.550000,35.970000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,14:30:00,16.700000,16.140000,15.510000,14.050000,12.530000,16.910000,16.380000,15.000000,13.720000,12.750000,16.990000,16.400000,15.950000,13.990000,13.100000,16.930000,NaN,16.150000,14.710000,13.540000,-8.300000,-11.560000,-7.005000,-16.340000,14.290000,26.200000,27.550000,29.000000,34.120000,22.640000,25.160000,23.760000,35.660000,33.990000,23.730000,31.750000,22.940000,32.370000,39.530000,14.800000,29.150000,32.540000,36.020000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,15:00:00,16.700000,16.130000,15.530000,14.060000,12.530000,16.970000,16.380000,15.030000,13.740000,12.760000,17.020000,16.410000,15.980000,14.000000,13.110000,17.000000,NaN,16.150000,14.700000,13.530000,-10.980000,-11.830000,-8.860000,-17.470000,14.760000,26.260000,27.570000,29.000000,34.110000,22.900000,26.180000,23.790000,35.660000,33.980000,24.360000,32.420000,22.950000,32.360000,39.550000,14.970000,29.190000,32.820000,36.010000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,15:30:00,16.790000,16.140000,15.550000,14.070000,12.540000,17.140000,16.440000,15.070000,13.760000,12.780000,17.130000,16.440000,16.010000,14.010000,13.130000,17.190000,NaN,16.190000,14.720000,13.540000,-14.240000,-14.120000,-10.930000,-21.360000,15.510000,26.350000,27.590000,29.000000,34.120000,22.750000,26.470000,23.810000,35.670000,33.970000,24.470000,32.600000,22.980000,32.340000,39.530000,15.160000,29.020000,33.430000,36.020000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,16:00:00,16.860000,16.180000,15.580000,14.090000,12.550000,17.200000,16.500000,15.080000,13.760000,12.770000,17.210000,16.470000,16.030000,14.020000,13.130000,17.330000,NaN,16.240000,14.730000,13.540000,-13.780000,-15.340000,-10.710000,-22.540000,15.690000,26.440000,27.580000,29.010000,34.090000,22.510000,26.440000,23.820000,35.650000,33.970000,24.390000,32.560000,22.980000,32.360000,39.540000,15.290000,28.810000,33.650000,36.040000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,16:30:00,16.900000,16.220000,15.600000,14.110000,12.560000,17.250000,16.550000,15.100000,13.760000,12.780000,17.260000,16.510000,16.060000,14.020000,13.130000,17.420000,NaN,16.300000,14.730000,13.540000,-13.400000,-15.420000,-10.630000,-22.490000,15.360000,26.540000,27.610000,29.010000,34.100000,22.330000,26.350000,23.850000,35.660000,33.970000,24.290000,32.510000,23.020000,32.340000,39.500000,15.410000,28.640000,33.730000,36.040000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,17:00:00,16.900000,16.240000,15.630000,14.120000,12.560000,17.250000,16.580000,15.120000,13.780000,12.790000,17.290000,16.550000,16.080000,14.020000,13.140000,17.440000,NaN,16.350000,14.740000,13.540000,-11.730000,-14.740000,-9.390000,-20.880000,14.960000,26.630000,27.600000,29.010000,34.090000,22.180000,26.320000,23.870000,35.660000,33.980000,24.220000,32.430000,23.030000,32.350000,39.500000,15.480000,28.460000,33.740000,36.050000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,17:30:00,16.910000,16.260000,15.650000,14.130000,12.560000,17.210000,16.580000,15.130000,13.770000,12.770000,17.270000,16.580000,16.110000,14.030000,13.140000,17.370000,NaN,16.390000,14.740000,13.530000,-10.700000,-13.510000,-8.350000,-18.440000,14.690000,26.720000,27.600000,29.000000,34.060000,22.110000,26.200000,23.900000,35.640000,33.970000,24.150000,32.380000,23.030000,32.330000,39.530000,15.510000,28.320000,33.710000,36.060000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,18:00:00,16.930000,16.280000,15.660000,14.130000,12.560000,17.210000,16.590000,15.150000,13.780000,12.780000,17.280000,16.590000,16.130000,14.020000,13.140000,17.330000,NaN,16.410000,14.750000,13.530000,-10.530000,-13.060000,-8.030000,-17.260000,14.490000,26.770000,27.610000,28.990000,34.060000,22.010000,26.240000,23.920000,35.650000,33.980000,24.070000,32.300000,23.050000,32.330000,39.520000,15.490000,28.200000,33.690000,36.070000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,18:30:00,16.900000,16.290000,15.680000,14.140000,12.570000,17.170000,16.600000,15.190000,13.800000,12.800000,17.270000,16.610000,16.150000,14.030000,13.140000,17.290000,NaN,16.420000,14.760000,13.540000,-8.770000,-11.660000,-6.495000,-14.330000,14.340000,26.810000,27.610000,28.990000,34.070000,21.930000,26.000000,23.940000,35.650000,33.990000,24.020000,32.240000,23.070000,32.340000,39.510000,15.470000,28.090000,33.670000,36.090000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,19:00:00,16.840000,16.290000,15.700000,14.150000,12.570000,17.070000,16.570000,15.210000,13.810000,12.800000,17.210000,16.610000,16.160000,14.040000,13.140000,17.230000,NaN,16.440000,14.790000,13.550000,-6.714000,-9.710000,-4.882000,-11.080000,14.190000,26.860000,27.620000,28.990000,34.030000,21.820000,25.920000,23.970000,35.640000,33.960000,23.970000,32.200000,23.080000,32.300000,39.500000,15.460000,28.010000,33.620000,36.080000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,19:30:00,16.760000,16.280000,15.700000,14.160000,12.570000,16.940000,16.520000,15.220000,13.830000,12.810000,17.120000,16.600000,16.170000,14.040000,13.140000,17.120000,NaN,16.440000,14.800000,13.560000,-4.532000,-7.706000,-3.182000,-7.969000,14.020000,26.890000,27.600000,28.990000,34.040000,21.740000,25.840000,23.980000,35.650000,33.980000,23.900000,32.130000,23.100000,32.320000,39.500000,15.430000,27.940000,33.600000,36.110000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,20:00:00,16.650000,16.250000,15.710000,14.170000,12.580000,16.760000,16.440000,15.230000,13.830000,12.810000,17.000000,16.580000,16.180000,14.050000,13.150000,16.970000,NaN,16.420000,14.820000,13.560000,-1.894000,-5.554000,-1.312000,-4.645000,13.900000,26.930000,27.620000,29.000000,34.050000,21.660000,25.760000,24.010000,35.650000,33.960000,23.840000,32.100000,23.110000,32.310000,39.480000,15.460000,27.880000,33.570000,36.110000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,20:30:00,16.480000,16.200000,15.690000,14.180000,12.580000,16.540000,16.340000,15.250000,13.850000,12.820000,16.830000,16.550000,16.170000,14.070000,13.160000,16.760000,NaN,16.380000,14.840000,13.580000,1.197000,-3.165000,0.655000,-1.086000,13.820000,26.980000,27.630000,29.000000,34.030000,21.580000,25.700000,24.030000,35.640000,33.950000,23.800000,32.070000,23.120000,32.290000,39.490000,15.490000,27.820000,33.540000,36.110000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,21:00:00,16.280000,16.130000,15.680000,14.190000,12.580000,16.270000,16.200000,15.240000,13.860000,12.820000,16.640000,16.480000,16.150000,14.070000,13.160000,16.520000,NaN,16.310000,14.830000,13.560000,3.889000,-0.755000,2.630000,2.255000,13.740000,27.000000,27.640000,29.010000,34.030000,21.510000,25.640000,24.050000,35.650000,33.950000,23.750000,32.030000,23.140000,32.300000,39.470000,15.500000,27.780000,33.520000,36.130000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,21:30:00,16.050000,16.020000,15.630000,14.180000,12.570000,16.010000,16.010000,15.200000,13.840000,12.800000,16.410000,16.390000,16.100000,14.060000,13.150000,16.270000,NaN,16.220000,14.830000,13.550000,6.074000,1.322000,4.135000,5.258000,13.660000,27.040000,27.650000,29.000000,34.010000,21.460000,25.590000,24.060000,35.630000,33.960000,23.720000,31.990000,23.140000,32.300000,39.480000,15.510000,27.730000,33.480000,36.150000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,22:00:00,15.860000,15.920000,15.600000,14.210000,12.590000,15.780000,15.860000,15.190000,13.850000,12.810000,16.210000,16.290000,16.060000,14.070000,13.160000,16.050000,NaN,16.130000,14.840000,13.560000,7.695000,3.097000,5.355000,7.671000,13.580000,27.070000,27.660000,29.000000,34.020000,21.410000,25.520000,24.070000,35.640000,33.960000,23.660000,31.950000,23.160000,32.300000,39.470000,15.510000,27.680000,33.470000,36.160000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,22:30:00,15.660000,15.810000,15.540000,14.210000,12.600000,15.550000,15.700000,15.170000,13.860000,12.820000,16.020000,16.200000,16.020000,14.090000,13.170000,15.840000,NaN,16.050000,14.870000,13.590000,9.090000,4.633000,6.397000,9.720000,13.520000,27.100000,27.660000,29.000000,34.020000,21.370000,25.470000,24.090000,35.640000,33.940000,23.620000,31.920000,23.170000,32.290000,39.460000,15.510000,27.630000,33.450000,36.160000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,23:00:00,15.460000,15.690000,15.480000,14.220000,12.600000,15.320000,15.540000,15.140000,13.870000,12.830000,15.790000,16.070000,15.940000,14.090000,13.170000,15.610000,NaN,15.930000,14.860000,13.590000,10.650000,6.034000,7.319000,11.520000,13.460000,27.120000,27.670000,29.000000,34.000000,21.330000,25.430000,24.100000,35.630000,33.950000,23.590000,31.880000,23.170000,32.290000,39.460000,15.520000,27.570000,33.400000,36.180000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/05/2014,23:30:00,15.260000,15.580000,15.430000,14.240000,12.630000,15.090000,15.390000,15.120000,13.900000,12.860000,15.610000,15.970000,15.880000,14.110000,13.200000,15.420000,NaN,15.820000,14.870000,13.610000,12.100000,7.274000,8.100000,13.070000,13.400000,27.130000,27.670000,29.010000,33.990000,21.290000,25.390000,24.110000,35.630000,33.950000,23.550000,31.840000,23.180000,32.290000,39.450000,15.510000,27.540000,33.390000,36.180000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,00:00:00,15.040000,15.450000,15.350000,14.240000,12.650000,14.890000,15.220000,15.080000,13.900000,12.870000,15.390000,15.820000,15.790000,14.100000,13.190000,15.220000,NaN,15.710000,14.870000,13.620000,12.770000,8.330000,8.540000,14.340000,13.340000,27.160000,27.680000,29.010000,34.010000,21.260000,25.350000,24.120000,35.640000,33.930000,23.510000,31.820000,23.190000,32.270000,39.440000,15.520000,27.510000,33.370000,36.180000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,00:30:00,14.850000,15.290000,15.240000,14.220000,12.630000,14.710000,15.060000,15.030000,13.900000,12.880000,15.200000,15.680000,15.690000,14.100000,13.190000,15.040000,NaN,15.580000,14.850000,13.620000,12.660000,9.130000,8.620000,15.110000,13.290000,27.170000,27.680000,29.010000,34.000000,21.240000,25.310000,24.140000,35.630000,33.940000,23.500000,31.790000,23.190000,32.280000,39.450000,15.520000,27.460000,33.350000,36.200000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,01:00:00,14.710000,15.140000,15.140000,14.200000,12.620000,14.550000,14.880000,14.940000,13.870000,12.840000,15.030000,15.530000,15.580000,14.090000,13.180000,14.850000,NaN,15.440000,14.810000,13.590000,12.020000,9.310000,8.210000,14.810000,13.240000,27.200000,27.690000,29.020000,33.990000,21.210000,25.280000,24.150000,35.630000,33.920000,23.470000,31.760000,23.200000,32.270000,39.430000,15.530000,27.460000,33.330000,36.190000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,01:30:00,14.600000,15.030000,15.050000,14.190000,12.630000,14.460000,14.770000,14.890000,13.860000,12.850000,14.900000,15.410000,15.490000,14.090000,13.180000,14.740000,NaN,15.330000,14.790000,13.600000,10.720000,8.970000,7.419000,13.820000,13.210000,27.220000,27.690000,29.010000,33.980000,21.200000,25.260000,24.160000,35.630000,33.930000,23.450000,31.730000,23.210000,32.260000,39.430000,15.540000,27.420000,33.300000,36.200000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,02:00:00,14.520000,14.920000,14.970000,14.180000,12.640000,14.380000,14.690000,14.830000,13.870000,12.870000,14.830000,15.310000,15.410000,14.100000,13.200000,14.660000,NaN,15.220000,14.780000,13.600000,10.090000,8.550000,6.934000,12.880000,13.170000,27.240000,27.700000,29.020000,33.990000,21.170000,25.230000,24.170000,35.630000,33.930000,23.420000,31.710000,23.220000,32.270000,39.420000,15.550000,27.410000,33.290000,36.210000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,02:30:00,14.410000,14.820000,14.890000,14.160000,12.640000,14.270000,14.590000,14.770000,13.860000,12.870000,14.730000,15.210000,15.320000,14.100000,13.210000,14.570000,NaN,15.140000,14.750000,13.610000,10.330000,8.390000,6.975000,12.620000,13.120000,27.270000,27.710000,29.020000,33.990000,21.150000,25.210000,24.180000,35.640000,33.930000,23.410000,31.690000,23.220000,32.270000,39.440000,15.560000,27.370000,33.270000,36.220000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,03:00:00,14.290000,14.730000,14.810000,14.140000,12.640000,14.150000,14.500000,14.710000,13.850000,12.870000,14.620000,15.110000,15.230000,14.090000,13.210000,14.470000,NaN,15.050000,14.730000,13.600000,11.050000,8.710000,7.495000,13.210000,13.090000,27.290000,27.710000,29.030000,33.980000,21.130000,25.190000,24.200000,35.620000,33.910000,23.400000,31.670000,23.220000,32.250000,39.450000,15.560000,27.350000,33.250000,36.210000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,03:30:00,14.160000,14.620000,14.730000,14.120000,12.650000,14.020000,14.390000,14.660000,13.840000,12.870000,14.510000,15.020000,15.160000,14.090000,13.210000,14.350000,NaN,14.970000,14.700000,13.600000,11.480000,9.260000,7.829000,14.050000,13.060000,27.290000,27.720000,29.030000,33.970000,21.110000,25.170000,24.210000,35.620000,33.930000,23.370000,31.640000,23.230000,32.270000,39.440000,15.570000,27.320000,33.230000,36.230000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,04:00:00,14.050000,14.530000,14.660000,14.110000,12.660000,13.920000,14.290000,14.600000,13.830000,12.880000,14.400000,14.920000,15.070000,14.070000,13.200000,14.260000,NaN,14.890000,14.670000,13.610000,11.190000,9.560000,7.623000,14.300000,13.020000,27.290000,27.720000,29.020000,34.000000,21.100000,25.130000,24.210000,35.650000,33.940000,23.360000,31.610000,23.250000,32.260000,39.410000,15.580000,27.280000,33.230000,36.240000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,04:30:00,13.990000,14.460000,14.600000,14.090000,12.660000,13.870000,14.200000,14.540000,13.810000,12.870000,14.310000,14.820000,14.970000,14.050000,13.200000,14.200000,NaN,14.800000,14.640000,13.610000,9.500000,9.130000,6.456000,13.060000,13.000000,27.320000,27.710000,29.020000,33.960000,21.090000,25.120000,24.220000,35.620000,33.930000,23.360000,31.580000,23.240000,32.260000,39.440000,15.580000,27.250000,33.190000,36.240000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,05:00:00,13.950000,14.370000,14.520000,14.060000,12.670000,13.860000,14.140000,14.480000,13.790000,12.870000,14.280000,14.750000,14.900000,14.050000,13.200000,14.170000,NaN,14.730000,14.610000,13.610000,8.280000,8.140000,5.414000,11.240000,12.960000,27.320000,27.730000,29.030000,33.960000,21.070000,25.100000,24.230000,35.620000,33.920000,23.320000,31.560000,23.250000,32.250000,39.410000,15.590000,27.230000,33.180000,36.230000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,05:30:00,13.930000,14.320000,14.460000,14.040000,12.670000,13.860000,14.100000,14.420000,13.780000,12.880000,14.240000,14.680000,14.830000,14.030000,13.210000,14.140000,NaN,14.670000,14.580000,13.610000,7.266000,7.314000,4.492000,9.750000,12.980000,27.340000,27.720000,29.020000,33.970000,21.070000,25.080000,24.240000,35.620000,33.930000,23.300000,31.540000,23.250000,32.250000,39.410000,15.590000,27.190000,33.160000,36.240000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,06:00:00,13.940000,14.270000,14.410000,14.020000,12.680000,13.900000,14.090000,14.380000,13.770000,12.890000,14.240000,14.630000,14.780000,14.030000,13.220000,14.150000,NaN,14.620000,14.550000,13.600000,5.604000,6.126000,3.294000,7.706000,12.930000,27.360000,27.720000,29.020000,33.970000,21.070000,25.060000,24.250000,35.630000,33.930000,23.290000,31.520000,23.270000,32.250000,39.390000,15.610000,27.170000,33.150000,36.240000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,06:30:00,13.990000,14.240000,14.360000,14.000000,12.690000,13.990000,14.100000,14.340000,13.760000,12.900000,14.260000,14.590000,14.740000,14.030000,13.230000,14.200000,NaN,14.590000,14.530000,13.620000,3.302000,4.524000,1.577000,5.076000,12.890000,27.360000,27.730000,29.020000,33.950000,21.080000,25.050000,24.250000,35.620000,33.930000,23.290000,31.500000,23.270000,32.250000,39.400000,15.620000,27.140000,33.130000,36.240000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,07:00:00,14.070000,14.220000,14.310000,13.970000,12.680000,14.110000,14.120000,14.290000,13.750000,12.900000,14.320000,14.560000,14.690000,14.020000,13.230000,14.270000,NaN,14.570000,14.510000,13.620000,0.802000,2.239000,-0.672000,1.411000,12.860000,27.370000,27.730000,29.020000,33.970000,21.070000,25.030000,24.270000,35.620000,33.920000,23.290000,31.480000,23.280000,32.240000,39.400000,15.600000,27.120000,33.130000,36.220000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,07:30:00,14.160000,14.210000,14.270000,13.930000,12.670000,14.240000,14.150000,14.230000,13.700000,12.870000,14.380000,14.540000,14.640000,14.000000,13.220000,14.350000,NaN,14.530000,14.460000,13.600000,-1.189000,0.038000,-2.521000,-1.839000,12.800000,27.370000,27.740000,29.020000,33.950000,21.060000,25.030000,24.270000,35.620000,33.930000,23.280000,31.460000,23.280000,32.240000,39.400000,15.560000,27.100000,33.100000,36.220000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,08:00:00,14.250000,14.220000,14.230000,13.890000,12.650000,14.370000,14.200000,14.180000,13.660000,12.850000,14.470000,14.530000,14.610000,13.970000,13.210000,14.440000,NaN,14.530000,14.420000,13.590000,-3.204000,-1.953000,-4.444000,-4.731000,12.750000,27.370000,27.730000,29.030000,33.940000,21.040000,25.010000,24.270000,35.620000,33.920000,23.260000,31.430000,23.290000,32.240000,39.400000,15.510000,27.090000,33.080000,36.210000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,08:30:00,14.420000,14.280000,14.250000,13.880000,12.670000,14.580000,14.320000,14.190000,13.680000,12.890000,14.590000,14.550000,14.590000,13.960000,13.220000,14.560000,NaN,14.530000,14.390000,13.580000,-5.665000,-4.433000,-6.490000,-8.350000,12.690000,27.340000,27.720000,29.020000,33.960000,21.010000,24.970000,24.260000,35.630000,33.930000,23.220000,31.390000,23.290000,32.240000,39.390000,15.450000,27.070000,33.090000,36.240000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,09:00:00,14.550000,14.340000,14.260000,13.870000,12.690000,14.720000,14.420000,14.170000,13.660000,12.880000,14.680000,14.570000,14.580000,13.940000,13.210000,14.680000,NaN,14.570000,14.370000,13.590000,-6.537000,-6.485000,-7.282000,-10.640000,12.610000,27.350000,27.720000,29.000000,33.930000,20.970000,24.950000,24.260000,35.600000,33.910000,23.200000,31.360000,23.280000,32.220000,39.420000,15.420000,27.000000,33.050000,36.240000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,09:30:00,14.690000,14.400000,14.270000,13.840000,12.680000,14.910000,14.510000,14.150000,13.640000,12.870000,14.810000,14.610000,14.580000,13.930000,13.210000,14.820000,NaN,14.590000,14.340000,13.570000,-8.550000,-8.520000,-9.070000,-14.030000,12.530000,27.320000,27.710000,29.010000,33.930000,20.920000,24.910000,24.260000,35.610000,33.920000,23.150000,31.310000,23.290000,32.210000,39.380000,15.370000,26.990000,33.040000,36.240000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,10:00:00,14.820000,14.460000,14.280000,13.820000,12.670000,15.050000,14.590000,14.130000,13.600000,12.850000,14.940000,14.660000,14.590000,13.910000,13.210000,14.960000,NaN,14.630000,14.320000,13.560000,-10.690000,-10.260000,-10.260000,-16.300000,12.400000,27.290000,27.700000,28.990000,33.920000,20.900000,24.870000,24.240000,35.600000,33.930000,23.090000,31.250000,23.290000,32.210000,39.370000,15.300000,26.940000,33.020000,36.260000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,10:30:00,15.110000,14.530000,14.300000,13.790000,12.660000,15.450000,14.730000,14.120000,13.570000,12.840000,15.160000,14.700000,14.590000,13.880000,13.190000,15.200000,NaN,14.670000,14.290000,13.550000,-17.970000,-15.080000,-14.850000,-25.420000,12.230000,27.250000,27.680000,28.970000,33.910000,20.850000,24.820000,24.210000,35.590000,33.900000,23.020000,31.180000,23.270000,32.170000,39.390000,15.220000,26.890000,33.000000,36.240000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,11:00:00,15.460000,14.660000,14.340000,13.770000,12.660000,15.860000,14.960000,14.130000,13.560000,12.840000,15.460000,14.790000,14.620000,13.860000,13.180000,15.480000,NaN,14.740000,14.250000,13.520000,-20.860000,-21.210000,-15.600000,-32.870000,12.010000,27.200000,27.650000,28.970000,33.880000,20.740000,24.760000,24.170000,35.570000,33.920000,22.930000,31.090000,23.260000,32.160000,39.370000,15.120000,26.830000,32.960000,36.250000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,11:30:00,15.720000,14.830000,14.420000,13.770000,12.660000,16.110000,15.170000,14.150000,13.550000,12.830000,15.680000,14.910000,14.670000,13.840000,13.180000,15.650000,NaN,14.840000,14.240000,13.520000,-20.570000,-22.540000,-15.320000,-33.040000,11.830000,27.150000,27.640000,28.950000,33.880000,20.660000,24.680000,24.150000,35.560000,33.890000,22.830000,31.020000,23.240000,32.120000,39.360000,15.060000,26.750000,32.940000,36.240000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,12:00:00,15.970000,14.980000,14.480000,13.750000,12.650000,16.380000,15.350000,14.160000,13.510000,12.800000,15.910000,15.020000,14.710000,13.810000,13.150000,15.820000,NaN,14.920000,14.210000,13.490000,-23.920000,-23.450000,-16.880000,-35.580000,11.640000,27.090000,27.610000,28.940000,33.870000,20.590000,24.600000,24.110000,35.550000,33.910000,22.730000,30.910000,23.240000,32.110000,39.340000,14.970000,26.700000,32.910000,36.250000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,12:30:00,16.260000,15.130000,14.550000,13.730000,12.640000,16.720000,15.610000,14.210000,13.500000,12.790000,16.200000,15.170000,14.800000,13.810000,13.150000,16.000000,NaN,14.990000,14.190000,13.470000,-31.250000,-24.390000,-18.160000,-38.540000,11.440000,27.040000,27.590000,28.910000,33.820000,20.450000,24.530000,24.080000,35.520000,33.880000,22.610000,30.820000,23.210000,32.060000,39.360000,14.880000,26.610000,32.860000,36.230000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,13:00:00,16.550000,15.320000,14.650000,13.730000,12.640000,17.010000,15.880000,14.250000,13.490000,12.790000,16.530000,15.330000,14.900000,13.790000,13.140000,16.180000,NaN,15.090000,14.190000,13.460000,-34.470000,-23.760000,-18.520000,-37.130000,11.260000,26.960000,27.570000,28.900000,33.830000,20.290000,24.420000,24.060000,35.520000,33.860000,22.480000,30.720000,23.190000,32.030000,39.340000,14.800000,26.550000,32.840000,36.210000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,13:30:00,16.890000,15.500000,14.740000,13.720000,12.620000,17.250000,16.130000,14.310000,13.480000,12.780000,16.870000,15.530000,15.020000,13.780000,13.130000,16.350000,NaN,15.180000,14.190000,13.450000,-34.090000,-23.150000,-18.800000,-35.160000,11.120000,26.900000,27.550000,28.890000,33.810000,20.130000,24.330000,24.030000,35.520000,33.850000,22.370000,30.620000,23.190000,32.000000,39.310000,14.710000,26.480000,32.800000,36.200000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,14:00:00,17.140000,15.700000,14.870000,13.730000,12.630000,17.430000,16.370000,14.400000,13.500000,12.800000,17.160000,15.750000,15.180000,13.780000,13.150000,16.530000,NaN,15.290000,14.200000,13.450000,-29.310000,-23.030000,-18.250000,-31.610000,11.000000,26.830000,27.520000,28.860000,33.800000,20.030000,24.240000,24.010000,35.500000,33.880000,22.260000,30.500000,23.170000,32.010000,39.320000,14.610000,26.360000,32.760000,36.230000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,14:30:00,17.240000,15.870000,14.970000,13.730000,12.620000,17.520000,16.520000,14.470000,13.500000,12.790000,17.290000,15.940000,15.320000,13.780000,13.140000,16.680000,NaN,15.400000,14.220000,13.460000,-23.850000,-22.240000,-16.550000,-27.020000,10.880000,26.760000,27.500000,28.850000,33.770000,19.890000,24.150000,24.000000,35.480000,33.840000,22.150000,30.430000,23.150000,31.960000,39.320000,14.510000,26.280000,32.710000,36.200000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,15:00:00,17.260000,16.010000,15.090000,13.750000,12.620000,17.560000,16.620000,14.560000,13.520000,12.800000,17.330000,16.100000,15.480000,13.780000,13.140000,16.770000,NaN,15.520000,14.240000,13.470000,-19.850000,-20.560000,-14.810000,-22.940000,10.760000,26.710000,27.480000,28.830000,33.760000,19.760000,24.050000,23.980000,35.480000,33.830000,22.030000,30.340000,23.150000,31.940000,39.310000,14.400000,26.150000,32.690000,36.200000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,15:30:00,17.250000,16.110000,15.200000,13.770000,12.620000,17.550000,16.660000,14.640000,13.530000,12.800000,17.330000,16.220000,15.610000,13.790000,13.140000,16.820000,NaN,15.610000,14.270000,13.470000,-16.660000,-18.580000,-13.060000,-19.360000,10.640000,26.640000,27.480000,28.800000,33.730000,19.660000,23.950000,23.960000,35.470000,33.860000,21.920000,30.230000,23.140000,31.940000,39.300000,14.270000,26.050000,32.640000,36.220000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,16:00:00,17.200000,16.180000,15.290000,13.790000,12.620000,17.470000,16.660000,14.710000,13.530000,12.800000,17.280000,16.290000,15.700000,13.780000,13.140000,16.800000,NaN,15.660000,14.270000,13.450000,-13.050000,-16.720000,-11.030000,-16.320000,10.530000,26.570000,27.450000,28.790000,33.730000,19.560000,23.860000,23.950000,35.470000,33.870000,21.790000,30.130000,23.130000,31.940000,39.270000,14.140000,25.950000,32.600000,36.220000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,16:30:00,17.110000,16.220000,15.360000,13.810000,12.630000,17.340000,16.630000,14.780000,13.540000,12.800000,17.180000,16.340000,15.790000,13.790000,13.130000,16.700000,NaN,15.690000,14.270000,13.430000,-10.760000,-14.680000,-8.910000,-13.210000,10.400000,26.530000,27.440000,28.790000,33.700000,19.460000,23.770000,23.950000,35.450000,33.830000,21.690000,30.050000,23.120000,31.900000,39.270000,14.040000,25.870000,32.560000,36.180000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,17:00:00,17.030000,16.230000,15.420000,13.840000,12.630000,17.220000,16.570000,14.830000,13.550000,12.780000,17.100000,16.360000,15.840000,13.790000,13.120000,16.630000,NaN,15.710000,14.290000,13.430000,-9.850000,-12.960000,-7.781000,-10.960000,10.290000,26.510000,27.440000,28.770000,33.690000,19.400000,23.680000,23.950000,35.440000,33.830000,21.590000,29.970000,23.110000,31.880000,39.260000,13.960000,25.770000,32.510000,36.190000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,17:30:00,16.930000,16.220000,15.450000,13.860000,12.620000,17.080000,16.510000,14.870000,13.560000,12.780000,17.010000,16.350000,15.880000,13.790000,13.120000,16.570000,NaN,15.730000,14.300000,13.430000,-7.878000,-11.300000,-6.286000,-9.290000,10.180000,26.470000,27.430000,28.750000,33.690000,19.330000,23.600000,23.940000,35.440000,33.840000,21.500000,29.890000,23.100000,31.890000,39.270000,13.860000,25.660000,32.480000,36.190000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,18:00:00,16.790000,16.190000,15.470000,13.880000,12.620000,16.910000,16.430000,14.890000,13.560000,12.760000,16.880000,16.330000,15.890000,13.800000,13.100000,16.460000,NaN,15.720000,14.320000,13.420000,-5.345000,-9.320000,-4.538000,-6.968000,10.080000,26.450000,27.430000,28.750000,33.670000,19.260000,23.530000,23.950000,35.430000,33.800000,21.440000,29.830000,23.100000,31.850000,39.260000,13.800000,25.620000,32.440000,36.170000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,18:30:00,16.610000,16.150000,15.480000,13.900000,12.620000,16.710000,16.340000,14.930000,13.580000,12.770000,16.720000,16.310000,15.900000,13.800000,13.100000,16.330000,NaN,15.720000,14.340000,13.420000,-2.154000,-7.086000,-2.323000,-4.105000,9.990000,26.440000,27.430000,28.740000,33.640000,19.210000,23.450000,23.950000,35.420000,33.810000,21.380000,29.770000,23.090000,31.850000,39.260000,13.750000,25.520000,32.400000,36.170000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,19:00:00,16.400000,16.060000,15.460000,13.900000,12.590000,16.440000,16.190000,14.920000,13.580000,12.750000,16.520000,16.250000,15.890000,13.810000,13.100000,16.130000,NaN,15.670000,14.340000,13.400000,0.687000,-4.653000,-0.348000,-0.857000,9.920000,26.420000,27.430000,28.720000,33.640000,19.170000,23.370000,23.950000,35.420000,33.830000,21.320000,29.680000,23.100000,31.850000,39.250000,13.730000,25.430000,32.370000,36.190000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,19:30:00,16.210000,16.000000,15.470000,13.950000,12.610000,16.220000,16.060000,14.950000,13.610000,12.770000,16.340000,16.190000,15.880000,13.840000,13.110000,15.960000,NaN,15.650000,14.370000,13.420000,2.831000,-2.415000,1.186000,2.080000,9.880000,26.400000,27.430000,28.740000,33.630000,19.110000,23.300000,23.960000,35.430000,33.820000,21.270000,29.620000,23.100000,31.850000,39.220000,13.710000,25.390000,32.340000,36.170000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,20:00:00,15.980000,15.880000,15.420000,13.950000,12.610000,15.980000,15.920000,14.960000,13.630000,12.780000,16.110000,16.090000,15.840000,13.840000,13.090000,15.710000,NaN,15.570000,14.360000,13.400000,5.391000,-0.343000,3.069000,4.839000,9.850000,26.410000,27.430000,28.740000,33.620000,19.060000,23.230000,23.970000,35.420000,33.790000,21.240000,29.590000,23.100000,31.820000,39.210000,13.710000,25.340000,32.310000,36.150000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,20:30:00,15.770000,15.780000,15.380000,13.970000,12.600000,15.720000,15.760000,14.950000,13.650000,12.780000,15.910000,16.000000,15.810000,13.870000,13.110000,15.490000,NaN,15.500000,14.380000,13.410000,6.825000,1.579000,4.382000,7.173000,9.850000,26.430000,27.430000,28.730000,33.600000,19.030000,23.180000,23.970000,35.410000,33.810000,21.220000,29.550000,23.090000,31.830000,39.250000,13.710000,25.260000,32.270000,36.180000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,21:00:00,15.560000,15.680000,15.360000,14.010000,12.640000,15.490000,15.600000,14.950000,13.680000,12.800000,15.720000,15.900000,15.760000,13.890000,13.130000,15.290000,NaN,15.430000,14.410000,13.440000,8.620000,3.427000,5.857000,9.090000,9.840000,26.430000,27.440000,28.740000,33.620000,19.000000,23.120000,23.980000,35.430000,33.820000,21.190000,29.510000,23.110000,31.840000,39.230000,13.710000,25.200000,32.270000,36.180000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,21:30:00,15.310000,15.520000,15.270000,14.000000,12.620000,15.210000,15.410000,14.900000,13.670000,12.790000,15.490000,15.780000,15.680000,13.890000,13.110000,15.050000,NaN,15.310000,14.400000,13.420000,10.400000,5.208000,7.230000,11.060000,9.820000,26.430000,27.460000,28.760000,33.620000,18.960000,23.050000,23.990000,35.430000,33.780000,21.160000,29.480000,23.110000,31.820000,39.210000,13.710000,25.160000,32.260000,36.160000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,22:00:00,15.070000,15.390000,15.210000,14.010000,12.630000,14.960000,15.230000,14.880000,13.690000,12.800000,15.290000,15.670000,15.620000,13.920000,13.140000,14.850000,NaN,15.220000,14.410000,13.430000,11.830000,6.837000,8.400000,12.800000,9.830000,26.430000,27.450000,28.750000,33.600000,18.930000,22.990000,23.990000,35.420000,33.810000,21.140000,29.430000,23.110000,31.820000,39.210000,13.700000,25.090000,32.230000,36.170000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,22:30:00,14.830000,15.230000,15.120000,14.010000,12.620000,14.690000,15.040000,14.840000,13.700000,12.800000,15.090000,15.530000,15.530000,13.920000,13.130000,14.650000,NaN,15.120000,14.430000,13.450000,13.260000,8.250000,9.390000,14.280000,9.810000,26.420000,27.450000,28.760000,33.620000,18.900000,22.930000,23.990000,35.430000,33.790000,21.110000,29.400000,23.110000,31.820000,39.190000,13.700000,25.040000,32.220000,36.160000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,23:00:00,14.630000,15.100000,15.050000,14.030000,12.640000,14.500000,14.880000,14.830000,13.740000,12.840000,14.890000,15.410000,15.450000,13.950000,13.160000,14.460000,NaN,15.020000,14.440000,13.470000,13.730000,9.370000,9.860000,15.420000,9.800000,26.420000,27.450000,28.760000,33.600000,18.880000,22.870000,24.000000,35.420000,33.790000,21.080000,29.360000,23.100000,31.820000,39.200000,13.690000,24.980000,32.190000,36.160000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/05/2014,23:30:00,14.420000,14.950000,14.960000,14.040000,12.650000,14.260000,14.690000,14.760000,13.730000,12.840000,14.730000,15.300000,15.380000,13.970000,13.180000,14.270000,NaN,14.910000,14.430000,13.470000,14.620000,10.220000,10.430000,16.220000,9.790000,26.430000,27.460000,28.760000,33.590000,18.850000,22.820000,24.000000,35.420000,33.780000,21.060000,29.330000,23.100000,31.810000,39.200000,13.690000,24.930000,32.170000,36.140000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,00:00:00,14.210000,14.790000,14.850000,14.020000,12.650000,14.010000,14.510000,14.700000,13.730000,12.830000,14.530000,15.140000,15.270000,13.960000,13.170000,14.070000,NaN,14.770000,14.390000,13.450000,15.530000,11.090000,11.190000,17.070000,9.780000,26.420000,27.460000,28.770000,33.560000,18.850000,22.770000,23.990000,35.410000,33.800000,21.030000,29.290000,23.100000,31.820000,39.180000,13.680000,24.880000,32.140000,36.160000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,00:30:00,14.000000,14.640000,14.760000,14.020000,12.660000,13.780000,14.320000,14.620000,13.710000,12.820000,14.330000,14.990000,15.150000,13.950000,13.160000,13.910000,NaN,14.670000,14.390000,13.460000,15.780000,11.800000,11.430000,17.750000,9.770000,26.430000,27.460000,28.760000,33.560000,18.830000,22.720000,23.990000,35.410000,33.800000,21.010000,29.260000,23.100000,31.810000,39.190000,13.680000,24.820000,32.130000,36.160000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,01:00:00,13.820000,14.490000,14.650000,14.010000,12.660000,13.620000,14.160000,14.550000,13.710000,12.830000,14.160000,14.860000,15.050000,13.960000,13.180000,13.760000,NaN,14.550000,14.370000,13.460000,15.430000,12.180000,11.100000,18.060000,9.760000,26.430000,27.470000,28.760000,33.580000,18.820000,22.660000,24.000000,35.420000,33.800000,20.990000,29.230000,23.100000,31.810000,39.180000,13.680000,24.770000,32.130000,36.170000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,01:30:00,13.650000,14.350000,14.540000,13.990000,12.670000,13.490000,14.020000,14.490000,13.700000,12.830000,14.010000,14.730000,14.950000,13.960000,13.180000,13.630000,NaN,14.440000,14.340000,13.460000,15.150000,12.330000,10.890000,18.110000,9.750000,26.420000,27.470000,28.780000,33.580000,18.810000,22.620000,24.000000,35.420000,33.800000,20.970000,29.200000,23.100000,31.810000,39.180000,13.670000,24.740000,32.110000,36.160000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,02:00:00,13.520000,14.230000,14.450000,13.980000,12.670000,13.360000,13.900000,14.420000,13.700000,12.840000,13.870000,14.610000,14.850000,13.960000,13.190000,13.500000,NaN,14.330000,14.320000,13.450000,14.990000,12.440000,10.770000,18.120000,9.730000,26.430000,27.460000,28.770000,33.580000,18.800000,22.570000,24.000000,35.430000,33.800000,20.950000,29.170000,23.110000,31.810000,39.170000,13.670000,24.680000,32.090000,36.160000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,02:30:00,13.380000,14.100000,14.360000,13.960000,12.680000,13.240000,13.780000,14.360000,13.700000,12.850000,13.730000,14.500000,14.750000,13.960000,13.190000,13.390000,NaN,14.230000,14.290000,13.450000,14.930000,12.520000,10.590000,18.100000,9.720000,26.440000,27.470000,28.770000,33.570000,18.790000,22.530000,24.010000,35.420000,33.800000,20.930000,29.140000,23.100000,31.810000,39.180000,13.660000,24.630000,32.070000,36.160000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,03:00:00,13.260000,13.980000,14.260000,13.930000,12.680000,13.120000,13.670000,14.290000,13.690000,12.850000,13.600000,14.380000,14.650000,13.950000,13.200000,13.290000,NaN,14.130000,14.250000,13.450000,14.930000,12.590000,10.480000,18.010000,9.700000,26.430000,27.470000,28.780000,33.570000,18.780000,22.480000,24.010000,35.420000,33.800000,20.920000,29.120000,23.090000,31.810000,39.190000,13.660000,24.580000,32.050000,36.150000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,03:30:00,13.120000,13.860000,14.160000,13.900000,12.690000,13.010000,13.560000,14.220000,13.670000,12.860000,13.480000,14.260000,14.560000,13.940000,13.190000,13.190000,NaN,14.050000,14.230000,13.450000,14.790000,12.670000,10.370000,18.010000,9.680000,26.430000,27.480000,28.780000,33.560000,18.770000,22.440000,24.010000,35.420000,33.790000,20.890000,29.090000,23.090000,31.800000,39.170000,13.650000,24.540000,32.040000,36.150000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,04:00:00,13.010000,13.740000,14.060000,13.870000,12.670000,12.880000,13.430000,14.130000,13.640000,12.840000,13.360000,14.140000,14.450000,13.920000,13.180000,13.090000,NaN,13.960000,14.190000,13.440000,14.510000,12.720000,10.210000,17.960000,9.670000,26.420000,27.470000,28.780000,33.550000,18.760000,22.400000,24.010000,35.410000,33.800000,20.880000,29.060000,23.090000,31.810000,39.180000,13.640000,24.510000,32.020000,36.170000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,04:30:00,12.900000,13.630000,13.970000,13.840000,12.680000,12.780000,13.330000,14.070000,13.620000,12.840000,13.260000,14.030000,14.360000,13.900000,13.180000,13.000000,NaN,13.870000,14.140000,13.430000,14.120000,12.680000,9.950000,17.690000,9.650000,26.420000,27.480000,28.790000,33.550000,18.760000,22.360000,24.010000,35.420000,33.810000,20.860000,29.030000,23.090000,31.810000,39.160000,13.640000,24.470000,32.020000,36.190000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,05:00:00,12.820000,13.540000,13.890000,13.820000,12.690000,12.730000,13.250000,14.000000,13.600000,12.840000,13.170000,13.940000,14.270000,13.890000,13.180000,12.930000,NaN,13.790000,14.120000,13.430000,13.260000,12.420000,9.160000,17.110000,9.640000,26.420000,27.470000,28.780000,33.540000,18.760000,22.320000,24.010000,35.410000,33.800000,20.840000,29.000000,23.090000,31.800000,39.160000,13.640000,24.430000,32.000000,36.180000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,05:30:00,12.790000,13.460000,13.810000,13.790000,12.690000,12.750000,13.200000,13.950000,13.600000,12.860000,13.130000,13.870000,14.210000,13.900000,13.200000,12.920000,NaN,13.740000,14.100000,13.440000,11.510000,11.750000,7.775000,15.820000,9.620000,26.420000,27.470000,28.790000,33.550000,18.750000,22.270000,24.020000,35.420000,33.770000,20.820000,28.980000,23.090000,31.780000,39.130000,13.640000,24.390000,31.990000,36.160000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,06:00:00,12.810000,13.390000,13.740000,13.750000,12.690000,12.790000,13.160000,13.880000,13.570000,12.850000,13.120000,13.790000,14.120000,13.880000,13.200000,12.920000,NaN,13.680000,14.070000,13.440000,8.870000,10.620000,5.777000,13.690000,9.600000,26.420000,27.480000,28.780000,33.550000,18.770000,22.240000,24.010000,35.430000,33.800000,20.810000,28.950000,23.090000,31.790000,39.130000,13.640000,24.360000,31.980000,36.180000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,06:30:00,12.880000,13.340000,13.670000,13.720000,12.680000,12.900000,13.170000,13.820000,13.540000,12.850000,13.160000,13.730000,14.040000,13.850000,13.190000,12.960000,NaN,13.620000,14.020000,13.430000,5.906000,8.990000,3.412000,10.680000,9.590000,26.430000,27.470000,28.780000,33.550000,18.770000,22.200000,24.020000,35.430000,33.790000,20.800000,28.930000,23.090000,31.780000,39.150000,13.640000,24.320000,31.980000,36.170000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,07:00:00,12.990000,13.330000,13.620000,13.680000,12.690000,13.050000,13.200000,13.760000,13.520000,12.840000,13.240000,13.680000,13.970000,13.830000,13.180000,13.040000,NaN,13.570000,13.980000,13.400000,3.244000,6.886000,1.271000,7.290000,9.560000,26.410000,27.470000,28.780000,33.540000,18.780000,22.180000,24.010000,35.410000,33.780000,20.790000,28.900000,23.080000,31.770000,39.180000,13.620000,24.290000,31.950000,36.170000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,07:30:00,13.150000,13.350000,13.590000,13.660000,12.690000,13.250000,13.270000,13.720000,13.500000,12.840000,13.360000,13.680000,13.930000,13.820000,13.190000,13.160000,NaN,13.570000,13.950000,13.410000,0.303000,4.432000,-1.293000,3.463000,9.520000,26.400000,27.460000,28.770000,33.520000,18.780000,22.130000,23.980000,35.410000,33.790000,20.750000,28.850000,23.080000,31.770000,39.140000,13.580000,24.250000,31.930000,36.170000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,08:00:00,13.290000,13.360000,13.540000,13.600000,12.670000,13.460000,13.340000,13.660000,13.450000,12.810000,13.500000,13.660000,13.880000,13.770000,13.160000,13.280000,NaN,13.550000,13.890000,13.370000,-2.411000,1.541000,-3.909000,-0.520000,9.420000,26.380000,27.460000,28.770000,33.530000,18.760000,22.070000,23.950000,35.410000,33.760000,20.680000,28.780000,23.070000,31.750000,39.120000,13.530000,24.220000,31.920000,36.140000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,08:30:00,13.510000,13.430000,13.540000,13.570000,12.650000,13.740000,13.480000,13.630000,13.440000,12.820000,13.710000,13.710000,13.860000,13.760000,13.160000,13.450000,NaN,13.570000,13.860000,13.360000,-5.802000,-1.668000,-6.591000,-4.949000,9.310000,26.350000,27.430000,28.750000,33.510000,18.760000,22.020000,23.900000,35.390000,33.800000,20.600000,28.700000,23.050000,31.750000,39.130000,13.470000,24.160000,31.880000,36.180000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,09:00:00,13.750000,13.510000,13.550000,13.540000,12.660000,14.040000,13.620000,13.600000,13.400000,12.800000,13.950000,13.760000,13.860000,13.730000,13.140000,13.650000,NaN,13.610000,13.830000,13.350000,-9.110000,-5.629000,-9.210000,-10.430000,9.150000,26.320000,27.430000,28.760000,33.500000,18.710000,21.940000,23.870000,35.400000,33.750000,20.500000,28.630000,23.030000,31.710000,39.110000,13.410000,24.120000,31.860000,36.140000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,09:30:00,14.020000,13.620000,13.570000,13.500000,12.650000,14.350000,13.790000,13.580000,13.370000,12.780000,14.220000,13.840000,13.870000,13.710000,13.140000,13.880000,NaN,13.660000,13.800000,13.340000,-12.700000,-10.300000,-12.340000,-16.760000,8.970000,26.290000,27.410000,28.750000,33.500000,18.690000,21.870000,23.820000,35.390000,33.740000,20.380000,28.550000,22.990000,31.680000,39.110000,13.360000,24.060000,31.830000,36.130000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,10:00:00,14.330000,13.770000,13.630000,13.490000,12.660000,14.720000,14.000000,13.590000,13.360000,12.790000,14.540000,13.970000,13.920000,13.700000,13.150000,14.120000,NaN,13.740000,13.770000,13.330000,-16.850000,-15.810000,-14.380000,-23.820000,8.710000,26.260000,27.400000,28.710000,33.460000,18.670000,21.790000,23.770000,35.350000,33.750000,20.260000,28.460000,22.950000,31.660000,39.130000,13.270000,23.970000,31.780000,36.140000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,10:30:00,14.660000,13.920000,13.680000,13.460000,12.640000,15.110000,14.230000,13.600000,13.340000,12.780000,14.860000,14.100000,13.960000,13.670000,13.130000,14.350000,NaN,13.790000,13.730000,13.290000,-20.100000,-21.630000,-15.630000,-29.640000,8.450000,26.210000,27.370000,28.710000,33.460000,18.600000,21.690000,23.730000,35.340000,33.760000,20.120000,28.350000,22.910000,31.650000,39.120000,13.200000,23.920000,31.740000,36.150000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,11:00:00,14.980000,14.090000,13.750000,13.430000,12.630000,15.540000,14.470000,13.630000,13.310000,12.760000,15.180000,14.240000,14.020000,13.630000,13.090000,14.590000,NaN,13.910000,13.720000,13.290000,-22.210000,-25.530000,-16.200000,-32.420000,8.140000,26.160000,27.370000,28.710000,33.420000,18.500000,21.590000,23.680000,35.310000,33.740000,19.960000,28.250000,22.880000,31.610000,39.090000,13.160000,23.880000,31.690000,36.130000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,11:30:00,15.300000,14.270000,13.840000,13.420000,12.620000,15.990000,14.750000,13.640000,13.280000,12.750000,15.570000,14.440000,14.130000,13.620000,13.100000,14.830000,NaN,14.020000,13.710000,13.280000,-25.110000,-27.050000,-18.040000,-37.100000,7.858000,26.080000,27.350000,28.700000,33.430000,18.450000,21.470000,23.650000,35.310000,33.720000,19.800000,28.160000,22.850000,31.590000,39.070000,13.090000,23.840000,31.650000,36.110000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,12:00:00,15.660000,14.480000,13.950000,13.410000,12.610000,16.410000,15.090000,13.700000,13.270000,12.740000,15.960000,14.660000,14.270000,13.620000,13.110000,15.110000,NaN,14.140000,13.710000,13.280000,-30.510000,-27.860000,-20.410000,-43.630000,7.621000,26.030000,27.330000,28.670000,33.410000,18.380000,21.360000,23.600000,35.290000,33.750000,19.650000,28.050000,22.810000,31.570000,39.070000,13.020000,23.760000,31.600000,36.140000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,12:30:00,16.040000,14.700000,14.070000,13.410000,12.620000,16.790000,15.440000,13.770000,13.260000,12.740000,16.340000,14.900000,14.410000,13.610000,13.100000,15.410000,NaN,14.290000,13.720000,13.280000,-37.850000,-27.320000,-21.080000,-46.110000,7.393000,25.980000,27.320000,28.650000,33.390000,18.290000,21.240000,23.570000,35.280000,33.740000,19.500000,27.950000,22.780000,31.530000,39.050000,12.960000,23.700000,31.550000,36.130000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,13:00:00,16.390000,14.940000,14.200000,13.420000,12.620000,17.130000,15.790000,13.840000,13.260000,12.740000,16.740000,15.150000,14.580000,13.590000,13.100000,15.710000,NaN,14.430000,13.710000,13.270000,-41.540000,-26.430000,-21.060000,-44.460000,7.199000,25.910000,27.290000,28.640000,33.390000,18.170000,21.110000,23.550000,35.280000,33.720000,19.350000,27.860000,22.750000,31.490000,39.050000,12.920000,23.620000,31.510000,36.110000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,13:30:00,16.820000,15.180000,14.340000,13.420000,12.610000,17.400000,16.080000,13.920000,13.240000,12.720000,17.140000,15.400000,14.750000,13.560000,13.070000,15.970000,NaN,14.570000,13.720000,13.260000,-40.980000,-25.660000,-21.320000,-42.310000,7.025000,25.850000,27.290000,28.620000,33.350000,18.040000,20.990000,23.520000,35.240000,33.720000,19.210000,27.760000,22.710000,31.480000,39.070000,12.860000,23.500000,31.440000,36.120000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,14:00:00,17.100000,15.400000,14.470000,13.410000,12.590000,17.600000,16.330000,14.030000,13.240000,12.720000,17.450000,15.640000,14.930000,13.540000,13.040000,16.190000,NaN,14.690000,13.710000,13.220000,-35.840000,-24.920000,-20.700000,-37.440000,6.877000,25.780000,27.250000,28.600000,33.340000,17.910000,20.860000,23.500000,35.240000,33.700000,19.050000,27.660000,22.680000,31.450000,39.030000,12.790000,23.410000,31.380000,36.090000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,14:30:00,17.280000,15.620000,14.620000,13.430000,12.590000,17.750000,16.510000,14.130000,13.250000,12.710000,17.680000,15.900000,15.150000,13.540000,13.040000,16.410000,NaN,14.850000,13.720000,13.220000,-31.260000,-24.050000,-19.430000,-32.820000,6.715000,25.720000,27.230000,28.580000,33.300000,17.820000,20.730000,23.480000,35.210000,33.680000,18.900000,27.560000,22.640000,31.420000,39.030000,12.710000,23.270000,31.320000,36.080000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,15:00:00,17.360000,15.810000,14.760000,13.440000,12.570000,17.850000,16.630000,14.220000,13.240000,12.690000,17.830000,16.130000,15.350000,13.540000,13.040000,16.570000,NaN,14.980000,13.720000,13.200000,-27.690000,-23.040000,-18.260000,-29.510000,6.567000,25.670000,27.210000,28.560000,33.280000,17.730000,20.600000,23.470000,35.210000,33.680000,18.750000,27.470000,22.610000,31.390000,39.010000,12.630000,23.120000,31.270000,36.070000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,15:30:00,17.410000,15.950000,14.900000,13.470000,12.570000,17.940000,16.730000,14.320000,13.250000,12.680000,17.920000,16.300000,15.530000,13.540000,13.030000,16.710000,NaN,15.100000,13.730000,13.180000,-24.880000,-21.720000,-17.120000,-27.060000,6.455000,25.600000,27.190000,28.530000,33.260000,17.640000,20.490000,23.460000,35.190000,33.680000,18.630000,27.380000,22.580000,31.380000,39.010000,12.540000,22.950000,31.200000,36.080000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,16:00:00,17.420000,16.070000,15.020000,13.500000,12.570000,17.970000,16.800000,14.420000,13.270000,12.680000,17.990000,16.470000,15.690000,13.550000,13.020000,16.830000,NaN,15.210000,13.750000,13.170000,-22.510000,-20.510000,-15.780000,-25.060000,6.345000,25.550000,27.180000,28.530000,33.240000,17.560000,20.370000,23.450000,35.190000,33.690000,18.500000,27.290000,22.570000,31.380000,38.970000,12.440000,22.780000,31.150000,36.070000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,16:30:00,17.410000,16.160000,15.130000,13.530000,12.570000,17.930000,16.840000,14.510000,13.280000,12.670000,18.000000,16.580000,15.830000,13.560000,13.020000,16.890000,NaN,15.320000,13.770000,13.160000,-19.960000,-19.490000,-14.110000,-23.090000,6.253000,25.500000,27.170000,28.520000,33.230000,17.510000,20.260000,23.440000,35.190000,33.680000,18.380000,27.200000,22.550000,31.360000,38.970000,12.370000,22.600000,31.100000,36.070000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,17:00:00,17.360000,16.210000,15.220000,13.560000,12.580000,17.850000,16.870000,14.620000,13.320000,12.690000,18.000000,16.690000,15.960000,13.600000,13.040000,16.920000,NaN,15.420000,13.800000,13.160000,-17.690000,-18.140000,-12.280000,-20.940000,6.178000,25.470000,27.150000,28.510000,33.230000,17.440000,20.150000,23.450000,35.190000,33.650000,18.280000,27.130000,22.540000,31.330000,38.950000,12.280000,22.440000,31.070000,36.040000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,17:30:00,17.300000,16.270000,15.300000,13.600000,12.570000,17.740000,16.860000,14.700000,13.350000,12.700000,17.960000,16.760000,16.060000,13.620000,13.040000,16.930000,NaN,15.500000,13.830000,13.150000,-15.280000,-16.550000,-10.330000,-18.520000,6.094000,25.430000,27.140000,28.490000,33.200000,17.420000,20.050000,23.430000,35.170000,33.710000,18.200000,27.040000,22.520000,31.360000,38.960000,12.210000,22.260000,31.010000,36.090000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,18:00:00,17.150000,16.270000,15.350000,13.620000,12.560000,17.580000,16.800000,14.760000,13.360000,12.680000,17.860000,16.800000,16.130000,13.630000,13.030000,16.900000,NaN,15.570000,13.870000,13.150000,-12.410000,-14.580000,-8.030000,-15.730000,6.011000,25.400000,27.140000,28.480000,33.170000,17.370000,19.950000,23.430000,35.170000,33.690000,18.130000,26.980000,22.510000,31.330000,38.950000,12.160000,22.120000,30.960000,36.080000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,18:30:00,17.000000,16.240000,15.390000,13.650000,12.550000,17.400000,16.730000,14.820000,13.390000,12.680000,17.740000,16.800000,16.170000,13.640000,13.020000,16.870000,NaN,15.640000,13.920000,13.170000,-10.070000,-12.510000,-5.973000,-13.110000,5.954000,25.400000,27.130000,28.470000,33.150000,17.350000,19.860000,23.440000,35.140000,33.690000,18.080000,26.920000,22.490000,31.340000,38.980000,12.110000,21.980000,30.920000,36.070000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,19:00:00,16.840000,16.210000,15.420000,13.690000,12.550000,17.190000,16.620000,14.850000,13.400000,12.660000,17.610000,16.790000,16.200000,13.660000,13.010000,16.790000,NaN,15.680000,13.960000,13.170000,-8.120000,-10.480000,-4.213000,-10.590000,5.914000,25.390000,27.140000,28.480000,33.150000,17.310000,19.770000,23.450000,35.170000,33.660000,18.040000,26.890000,22.500000,31.310000,38.920000,12.090000,21.880000,30.900000,36.050000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,19:30:00,16.690000,16.160000,15.430000,13.720000,12.560000,17.030000,16.540000,14.910000,13.440000,12.690000,17.490000,16.770000,16.230000,13.690000,13.020000,16.680000,NaN,15.710000,14.010000,13.190000,-5.730000,-8.490000,-2.700000,-8.140000,5.897000,25.390000,27.130000,28.490000,33.130000,17.290000,19.690000,23.460000,35.150000,33.640000,18.010000,26.850000,22.490000,31.300000,38.950000,12.070000,21.770000,30.860000,36.040000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,20:00:00,16.540000,16.090000,15.430000,13.750000,12.550000,16.820000,16.430000,14.940000,13.470000,12.690000,17.340000,16.750000,16.260000,13.730000,13.040000,16.520000,NaN,15.710000,14.040000,13.190000,-2.956000,-6.279000,-0.931000,-4.947000,5.878000,25.380000,27.140000,28.480000,33.140000,17.260000,19.610000,23.460000,35.160000,33.640000,17.980000,26.810000,22.500000,31.300000,38.920000,12.030000,21.650000,30.840000,36.030000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,20:30:00,16.330000,16.020000,15.410000,13.780000,12.560000,16.550000,16.290000,14.950000,13.500000,12.700000,17.130000,16.680000,16.230000,13.740000,13.030000,16.300000,NaN,15.670000,14.050000,13.170000,0.610000,-3.971000,1.815000,-1.646000,5.877000,25.370000,27.140000,28.490000,33.130000,17.240000,19.540000,23.460000,35.160000,33.670000,17.960000,26.770000,22.490000,31.320000,38.940000,12.010000,21.560000,30.810000,36.060000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,21:00:00,16.030000,15.920000,15.390000,13.820000,12.570000,16.160000,16.110000,14.950000,13.520000,12.700000,16.860000,16.600000,16.210000,13.770000,13.050000,16.040000,NaN,15.630000,14.090000,13.190000,5.377000,-1.404000,5.453000,1.989000,5.857000,25.380000,27.150000,28.490000,33.120000,17.210000,19.460000,23.470000,35.160000,33.650000,17.940000,26.740000,22.500000,31.310000,38.930000,11.990000,21.460000,30.790000,36.040000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,21:30:00,15.700000,15.780000,15.350000,13.840000,12.570000,15.790000,15.880000,14.960000,13.550000,12.710000,16.560000,16.500000,16.180000,13.800000,13.060000,15.720000,NaN,15.560000,14.130000,13.200000,8.870000,1.083000,8.370000,5.459000,5.848000,25.370000,27.140000,28.490000,33.130000,17.180000,19.400000,23.470000,35.170000,33.650000,17.920000,26.710000,22.500000,31.300000,38.910000,11.980000,21.380000,30.780000,36.050000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,22:00:00,15.370000,15.620000,15.290000,13.860000,12.570000,15.400000,15.640000,14.940000,13.570000,12.710000,16.250000,16.370000,16.120000,13.830000,13.070000,15.410000,NaN,15.460000,14.160000,13.210000,11.890000,3.572000,10.650000,8.620000,5.840000,25.370000,27.150000,28.500000,33.110000,17.160000,19.340000,23.480000,35.160000,33.640000,17.900000,26.690000,22.490000,31.300000,38.920000,11.960000,21.320000,30.750000,36.040000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,22:30:00,15.030000,15.440000,15.210000,13.880000,12.590000,15.030000,15.380000,14.930000,13.600000,12.730000,15.950000,16.220000,16.040000,13.850000,13.080000,15.110000,NaN,15.330000,14.180000,13.220000,14.090000,5.817000,12.370000,11.370000,5.829000,25.360000,27.150000,28.510000,33.100000,17.150000,19.280000,23.470000,35.160000,33.670000,17.880000,26.650000,22.490000,31.320000,38.920000,11.940000,21.230000,30.730000,36.060000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,23:00:00,14.760000,15.230000,15.100000,13.890000,12.590000,14.770000,15.140000,14.890000,13.620000,12.740000,15.720000,16.050000,15.950000,13.870000,13.090000,14.870000,NaN,15.220000,14.210000,13.230000,13.040000,7.185000,11.580000,12.820000,5.820000,25.350000,27.150000,28.510000,33.120000,17.130000,19.220000,23.470000,35.180000,33.640000,17.850000,26.630000,22.490000,31.290000,38.890000,11.930000,21.160000,30.720000,36.030000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/05/2014,23:30:00,14.640000,15.080000,15.020000,13.920000,12.610000,14.660000,14.990000,14.860000,13.660000,12.780000,15.580000,15.920000,15.870000,13.910000,13.120000,14.760000,NaN,15.110000,14.240000,13.270000,11.300000,7.525000,10.530000,12.970000,5.816000,25.340000,27.140000,28.510000,33.100000,17.120000,19.160000,23.470000,35.160000,33.650000,17.840000,26.600000,22.470000,31.300000,38.910000,11.910000,21.110000,30.690000,36.040000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,00:00:00,14.510000,14.940000,14.910000,13.920000,12.610000,14.520000,14.850000,14.800000,13.660000,12.780000,15.450000,15.790000,15.770000,13.930000,13.130000,14.650000,NaN,15.000000,14.250000,13.280000,10.660000,7.742000,10.510000,13.320000,5.802000,25.350000,27.150000,28.520000,33.090000,17.110000,19.110000,23.470000,35.160000,33.640000,17.820000,26.570000,22.470000,31.290000,38.890000,11.900000,21.050000,30.670000,36.030000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,00:30:00,14.390000,14.820000,14.820000,13.930000,12.630000,14.380000,14.730000,14.750000,13.690000,12.800000,15.330000,15.670000,15.680000,13.950000,13.150000,14.540000,NaN,14.900000,14.250000,13.290000,10.610000,8.140000,10.890000,14.020000,5.791000,25.320000,27.130000,28.510000,33.090000,17.110000,19.070000,23.470000,35.160000,33.650000,17.800000,26.540000,22.460000,31.300000,38.900000,11.890000,20.990000,30.650000,36.050000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,01:00:00,14.230000,14.700000,14.730000,13.920000,12.630000,14.190000,14.600000,14.690000,13.690000,12.810000,15.170000,15.550000,15.580000,13.960000,13.150000,14.390000,NaN,14.800000,14.240000,13.290000,11.990000,8.840000,12.100000,15.330000,5.773000,25.310000,27.140000,28.500000,33.070000,17.090000,19.020000,23.460000,35.150000,33.650000,17.780000,26.510000,22.450000,31.290000,38.890000,11.880000,20.940000,30.620000,36.050000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,01:30:00,14.040000,14.560000,14.630000,13.900000,12.630000,13.970000,14.440000,14.620000,13.680000,12.810000,15.000000,15.420000,15.480000,13.970000,13.150000,14.230000,NaN,14.710000,14.230000,13.300000,12.810000,9.750000,12.970000,17.100000,5.764000,25.300000,27.140000,28.520000,33.070000,17.070000,18.970000,23.470000,35.150000,33.610000,17.760000,26.500000,22.440000,31.270000,38.900000,11.870000,20.900000,30.590000,36.020000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,02:00:00,13.870000,14.440000,14.550000,13.900000,12.640000,13.760000,14.290000,14.550000,13.680000,12.810000,14.830000,15.300000,15.380000,13.970000,13.160000,14.050000,NaN,14.610000,14.220000,13.300000,13.780000,10.700000,14.150000,18.990000,5.740000,25.290000,27.140000,28.520000,33.060000,17.070000,18.920000,23.460000,35.160000,33.640000,17.730000,26.470000,22.440000,31.290000,38.880000,11.860000,20.860000,30.570000,36.030000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,02:30:00,13.680000,14.310000,14.460000,13.890000,12.650000,13.510000,14.120000,14.490000,13.670000,12.820000,14.650000,15.180000,15.290000,13.970000,13.170000,13.860000,NaN,14.510000,14.190000,13.300000,14.750000,11.840000,15.620000,20.980000,5.724000,25.290000,27.130000,28.510000,33.080000,17.050000,18.880000,23.450000,35.170000,33.640000,17.700000,26.440000,22.430000,31.290000,38.860000,11.850000,20.810000,30.560000,36.040000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,03:00:00,13.480000,14.170000,14.350000,13.870000,12.650000,13.300000,13.950000,14.410000,13.660000,12.820000,14.470000,15.040000,15.180000,13.960000,13.170000,13.690000,NaN,14.390000,14.170000,13.300000,14.590000,12.780000,15.320000,21.510000,5.713000,25.270000,27.130000,28.510000,33.060000,17.050000,18.840000,23.450000,35.160000,33.650000,17.690000,26.410000,22.420000,31.290000,38.860000,11.840000,20.770000,30.530000,36.040000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,03:30:00,13.320000,14.040000,14.250000,13.850000,12.660000,13.150000,13.800000,14.350000,13.650000,12.830000,14.350000,14.920000,15.090000,13.970000,13.180000,13.560000,NaN,14.290000,14.160000,13.310000,14.250000,12.830000,14.840000,21.150000,5.702000,25.260000,27.130000,28.530000,33.040000,17.040000,18.800000,23.450000,35.150000,33.640000,17.660000,26.390000,22.410000,31.280000,38.870000,11.840000,20.740000,30.500000,36.030000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,04:00:00,13.190000,13.910000,14.170000,13.830000,12.670000,13.040000,13.670000,14.290000,13.650000,12.830000,14.220000,14.800000,14.990000,13.970000,13.190000,13.430000,NaN,14.190000,14.140000,13.320000,13.860000,12.670000,14.100000,21.210000,5.686000,25.260000,27.130000,28.530000,33.050000,17.040000,18.760000,23.440000,35.160000,33.640000,17.640000,26.380000,22.410000,31.280000,38.860000,11.840000,20.720000,30.480000,36.020000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,04:30:00,13.070000,13.790000,14.080000,13.810000,12.680000,12.920000,13.560000,14.210000,13.630000,12.840000,14.120000,14.700000,14.900000,13.960000,13.190000,13.320000,NaN,14.090000,14.110000,13.320000,13.480000,12.390000,13.710000,20.540000,5.669000,25.250000,27.130000,28.530000,33.070000,17.030000,18.720000,23.440000,35.180000,33.630000,17.620000,26.350000,22.400000,31.270000,38.840000,11.830000,20.690000,30.460000,36.020000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,05:00:00,12.970000,13.680000,13.980000,13.780000,12.670000,12.810000,13.430000,14.120000,13.600000,12.820000,14.030000,14.600000,14.800000,13.960000,13.210000,13.220000,NaN,13.990000,14.080000,13.320000,12.440000,12.090000,13.020000,19.720000,5.655000,25.250000,27.120000,28.520000,33.060000,17.030000,18.690000,23.430000,35.180000,33.640000,17.600000,26.320000,22.400000,31.270000,38.830000,11.820000,20.660000,30.440000,36.030000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,05:30:00,12.860000,13.570000,13.880000,13.740000,12.670000,12.730000,13.370000,14.080000,13.610000,12.840000,13.930000,14.510000,14.720000,13.960000,13.210000,13.100000,NaN,13.900000,14.050000,13.310000,13.070000,12.160000,13.150000,20.540000,5.632000,25.250000,27.120000,28.520000,33.040000,17.010000,18.650000,23.420000,35.170000,33.630000,17.570000,26.300000,22.380000,31.260000,38.840000,11.820000,20.620000,30.400000,36.030000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,06:00:00,12.800000,13.500000,13.820000,13.740000,12.690000,12.640000,13.280000,14.030000,13.600000,12.860000,13.830000,14.430000,14.650000,13.970000,13.230000,12.990000,NaN,13.820000,14.040000,13.330000,12.740000,12.540000,12.980000,21.090000,5.618000,25.230000,27.110000,28.510000,33.020000,16.990000,18.620000,23.420000,35.150000,33.630000,17.530000,26.270000,22.360000,31.250000,38.850000,11.810000,20.600000,30.360000,36.020000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,06:30:00,12.710000,13.410000,13.740000,13.710000,12.700000,12.550000,13.180000,13.950000,13.580000,12.860000,13.720000,14.340000,14.570000,13.950000,13.230000,12.890000,NaN,13.740000,14.010000,13.330000,12.220000,12.430000,13.240000,20.950000,5.589000,25.220000,27.110000,28.530000,33.030000,16.980000,18.580000,23.410000,35.160000,33.630000,17.490000,26.230000,22.350000,31.260000,38.840000,11.800000,20.570000,30.340000,36.020000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,07:00:00,12.650000,13.310000,13.650000,13.670000,12.690000,12.510000,13.090000,13.890000,13.550000,12.860000,13.640000,14.240000,14.490000,13.930000,13.230000,12.800000,NaN,13.630000,13.960000,13.310000,9.930000,11.550000,11.240000,19.460000,5.572000,25.200000,27.100000,28.510000,33.020000,16.970000,18.540000,23.390000,35.160000,33.640000,17.450000,26.200000,22.340000,31.250000,38.830000,11.800000,20.550000,30.310000,36.020000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,07:30:00,12.630000,13.240000,13.570000,13.630000,12.680000,12.520000,13.040000,13.810000,13.530000,12.850000,13.640000,14.170000,14.420000,13.920000,13.230000,12.800000,NaN,13.570000,13.940000,13.320000,8.390000,9.410000,9.970000,16.830000,5.541000,25.190000,27.090000,28.520000,33.020000,16.940000,18.500000,23.370000,35.180000,33.600000,17.390000,26.160000,22.320000,31.230000,38.830000,11.790000,20.540000,30.270000,35.990000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,08:00:00,12.580000,13.180000,13.490000,13.590000,12.680000,12.500000,13.000000,13.750000,13.500000,12.850000,13.610000,14.090000,14.340000,13.890000,13.210000,12.780000,NaN,13.510000,13.900000,13.320000,7.227000,8.110000,9.540000,15.190000,5.512000,25.180000,27.090000,28.510000,33.000000,16.930000,18.450000,23.350000,35.160000,33.610000,17.330000,26.120000,22.290000,31.210000,38.820000,11.790000,20.520000,30.240000,35.990000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,08:30:00,12.600000,13.130000,13.440000,13.560000,12.680000,12.530000,12.970000,13.680000,13.470000,12.830000,13.630000,14.050000,14.270000,13.870000,13.210000,12.820000,NaN,13.460000,13.870000,13.310000,5.476000,6.543000,8.320000,12.580000,5.479000,25.160000,27.080000,28.500000,33.000000,16.900000,18.400000,23.330000,35.160000,33.610000,17.260000,26.080000,22.270000,31.200000,38.810000,11.780000,20.500000,30.210000,36.000000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,09:00:00,12.650000,13.100000,13.390000,13.530000,12.680000,12.610000,12.960000,13.630000,13.450000,12.830000,13.670000,14.020000,14.230000,13.860000,13.210000,12.810000,NaN,13.410000,13.820000,13.290000,3.708000,5.305000,6.520000,10.870000,5.431000,25.140000,27.070000,28.500000,32.980000,16.870000,18.350000,23.300000,35.150000,33.600000,17.170000,26.030000,22.240000,31.180000,38.810000,11.760000,20.480000,30.170000,36.000000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,09:30:00,12.840000,13.090000,13.330000,13.490000,12.670000,12.930000,13.030000,13.580000,13.420000,12.820000,13.830000,14.000000,14.180000,13.840000,13.200000,12.960000,NaN,13.400000,13.800000,13.300000,-3.543000,1.577000,-0.743000,3.253000,5.369000,25.120000,27.060000,28.480000,32.980000,16.850000,18.300000,23.260000,35.140000,33.610000,17.040000,25.960000,22.200000,31.160000,38.820000,11.740000,20.450000,30.130000,36.010000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,10:00:00,13.130000,13.130000,13.290000,13.440000,12.660000,13.310000,13.160000,13.520000,13.380000,12.800000,14.120000,14.030000,14.150000,13.810000,13.190000,13.190000,NaN,13.370000,13.740000,13.260000,-9.450000,-4.690000,-4.827000,-6.022000,5.294000,25.090000,27.050000,28.480000,32.940000,16.810000,18.240000,23.210000,35.120000,33.610000,16.890000,25.900000,22.160000,31.150000,38.820000,11.690000,20.430000,30.080000,36.000000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,10:30:00,13.340000,13.230000,13.300000,13.420000,12.660000,13.480000,13.320000,13.490000,13.360000,12.800000,14.340000,14.110000,14.150000,13.800000,13.200000,13.350000,NaN,13.420000,13.710000,13.260000,-7.620000,-7.797000,-2.833000,-7.351000,5.244000,25.070000,27.040000,28.480000,32.950000,16.730000,18.180000,23.190000,35.120000,33.580000,16.760000,25.850000,22.130000,31.120000,38.810000,11.670000,20.410000,30.050000,35.990000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,11:00:00,13.450000,13.320000,13.330000,13.390000,12.670000,13.610000,13.410000,13.480000,13.340000,12.800000,14.450000,14.200000,14.180000,13.790000,13.200000,13.440000,NaN,13.480000,13.700000,13.270000,-7.935000,-7.342000,-2.839000,-5.777000,5.192000,25.040000,27.030000,28.470000,32.930000,16.700000,18.100000,23.150000,35.100000,33.610000,16.630000,25.780000,22.090000,31.120000,38.810000,11.650000,20.380000,30.010000,36.000000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,11:30:00,13.680000,13.400000,13.350000,13.360000,12.650000,13.960000,13.540000,13.460000,13.310000,12.780000,14.640000,14.250000,14.190000,13.750000,13.180000,13.590000,NaN,13.500000,13.660000,13.250000,-13.040000,-9.270000,-6.671000,-9.360000,5.131000,25.010000,27.000000,28.460000,32.910000,16.660000,18.020000,23.110000,35.090000,33.620000,16.470000,25.710000,22.050000,31.110000,38.800000,11.640000,20.370000,29.960000,36.010000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,12:00:00,14.010000,13.500000,13.370000,13.310000,12.620000,14.400000,13.770000,13.430000,13.270000,12.750000,14.930000,14.340000,14.220000,13.720000,13.160000,13.840000,NaN,13.540000,13.610000,13.210000,-19.200000,-12.690000,-9.890000,-16.670000,5.049000,24.970000,27.000000,28.440000,32.890000,16.600000,17.930000,23.060000,35.080000,33.600000,16.300000,25.630000,22.000000,31.070000,38.790000,11.620000,20.380000,29.910000,35.990000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,12:30:00,14.360000,13.660000,13.430000,13.290000,12.610000,14.790000,14.050000,13.460000,13.250000,12.750000,15.230000,14.480000,14.280000,13.710000,13.150000,14.080000,NaN,13.600000,13.580000,13.190000,-27.340000,-14.430000,-10.720000,-21.110000,4.973000,24.930000,26.970000,28.430000,32.880000,16.520000,17.840000,23.020000,35.070000,33.600000,16.130000,25.550000,21.960000,31.050000,38.760000,11.610000,20.360000,29.860000,35.990000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,13:00:00,14.640000,13.840000,13.500000,13.270000,12.610000,15.060000,14.300000,13.470000,13.220000,12.730000,15.540000,14.640000,14.370000,13.680000,13.140000,14.350000,NaN,13.720000,13.580000,13.200000,-30.610000,-14.580000,-10.320000,-20.350000,4.904000,24.890000,26.950000,28.420000,32.870000,16.440000,17.740000,22.970000,35.050000,33.600000,15.950000,25.470000,21.910000,31.030000,38.750000,11.590000,20.330000,29.800000,35.990000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,13:30:00,15.010000,14.030000,13.600000,13.260000,12.620000,15.330000,14.560000,13.510000,13.200000,12.730000,15.810000,14.820000,14.490000,13.660000,13.130000,14.550000,NaN,13.840000,13.580000,13.200000,-30.820000,-14.430000,-10.740000,-17.060000,4.833000,24.870000,26.930000,28.390000,32.840000,16.350000,17.630000,22.930000,35.030000,33.580000,15.780000,25.400000,21.860000,30.990000,38.760000,11.580000,20.270000,29.730000,35.980000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,14:00:00,15.230000,14.210000,13.690000,13.240000,12.600000,15.470000,14.760000,13.570000,13.200000,12.730000,15.970000,15.010000,14.630000,13.670000,13.140000,14.640000,NaN,13.940000,13.570000,13.190000,-23.400000,-14.220000,-9.920000,-12.660000,4.773000,24.820000,26.910000,28.380000,32.820000,16.250000,17.530000,22.900000,35.030000,33.570000,15.620000,25.330000,21.820000,30.980000,38.770000,11.540000,20.190000,29.670000,35.960000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,14:30:00,15.340000,14.370000,13.800000,13.240000,12.590000,15.540000,14.860000,13.620000,13.170000,12.710000,16.090000,15.160000,14.770000,13.650000,13.130000,14.770000,NaN,14.020000,13.550000,13.160000,-20.770000,-13.440000,-9.260000,-9.520000,4.715000,24.780000,26.890000,28.360000,32.810000,16.180000,17.420000,22.860000,35.020000,33.590000,15.460000,25.250000,21.770000,30.960000,38.740000,11.500000,20.100000,29.600000,35.980000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,15:00:00,15.360000,14.490000,13.900000,13.240000,12.580000,15.570000,14.950000,13.690000,13.180000,12.710000,16.200000,15.300000,14.890000,13.650000,13.130000,14.910000,NaN,14.110000,13.550000,13.150000,-16.820000,-12.470000,-6.695000,-7.204000,4.664000,24.720000,26.860000,28.360000,32.780000,16.100000,17.320000,22.840000,35.000000,33.560000,15.310000,25.170000,21.720000,30.930000,38.720000,11.460000,20.040000,29.530000,35.950000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,15:30:00,15.310000,14.580000,13.980000,13.240000,12.580000,15.520000,14.950000,13.740000,13.160000,12.690000,16.250000,15.400000,15.000000,13.640000,13.120000,15.020000,NaN,14.200000,13.560000,13.150000,-12.970000,-10.760000,-4.874000,-4.883000,4.614000,24.680000,26.840000,28.330000,32.760000,16.020000,17.220000,22.800000,34.990000,33.570000,15.170000,25.090000,21.680000,30.920000,38.710000,11.400000,19.940000,29.470000,35.950000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,16:00:00,15.220000,14.610000,14.040000,13.240000,12.570000,15.460000,14.960000,13.800000,13.160000,12.690000,16.260000,15.490000,15.100000,13.650000,13.120000,15.050000,NaN,14.270000,13.560000,13.130000,-9.780000,-9.560000,-2.972000,-2.525000,4.560000,24.640000,26.820000,28.310000,32.720000,15.950000,17.120000,22.770000,34.940000,33.560000,15.030000,25.010000,21.620000,30.880000,38.730000,11.340000,19.830000,29.390000,35.940000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,16:30:00,15.110000,14.620000,14.090000,13.240000,12.560000,15.350000,14.940000,13.850000,13.170000,12.690000,16.210000,15.540000,15.160000,13.640000,13.100000,15.010000,NaN,14.320000,13.560000,13.120000,-6.823000,-8.080000,-1.499000,-0.090000,4.514000,24.600000,26.800000,28.300000,32.730000,15.880000,17.020000,22.750000,34.960000,33.540000,14.910000,24.940000,21.590000,30.850000,38.690000,11.290000,19.730000,29.340000,35.920000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,17:00:00,14.920000,14.610000,14.120000,13.250000,12.550000,15.070000,14.860000,13.880000,13.170000,12.670000,16.090000,15.550000,15.210000,13.620000,13.090000,14.910000,NaN,14.350000,13.580000,13.110000,-1.821000,-6.029000,1.698000,2.652000,4.486000,24.560000,26.770000,28.280000,32.700000,15.820000,16.920000,22.730000,34.940000,33.540000,14.810000,24.870000,21.550000,30.840000,38.710000,11.230000,19.620000,29.270000,35.920000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,17:30:00,14.700000,14.540000,14.120000,13.250000,12.530000,14.790000,14.730000,13.910000,13.170000,12.660000,15.920000,15.540000,15.230000,13.620000,13.070000,14.780000,NaN,14.360000,13.580000,13.100000,0.541000,-3.333000,4.071000,5.231000,4.450000,24.530000,26.760000,28.270000,32.670000,15.760000,16.840000,22.710000,34.930000,33.560000,14.710000,24.800000,21.520000,30.830000,38.680000,11.170000,19.530000,29.220000,35.930000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,18:00:00,14.490000,14.450000,14.100000,13.250000,12.520000,14.500000,14.570000,13.920000,13.160000,12.640000,15.750000,15.500000,15.240000,13.620000,13.060000,14.650000,NaN,14.350000,13.580000,13.080000,2.623000,-0.808000,6.108000,7.708000,4.420000,24.500000,26.740000,28.260000,32.670000,15.700000,16.740000,22.700000,34.930000,33.540000,14.630000,24.740000,21.490000,30.810000,38.680000,11.130000,19.470000,29.160000,35.910000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,18:30:00,14.280000,14.360000,14.080000,13.260000,12.510000,14.250000,14.420000,13.930000,13.170000,12.640000,15.560000,15.450000,15.240000,13.640000,13.070000,14.500000,NaN,14.320000,13.590000,13.080000,4.618000,1.420000,7.402000,9.810000,4.399000,24.480000,26.720000,28.250000,32.650000,15.650000,16.660000,22.700000,34.920000,33.520000,14.560000,24.680000,21.470000,30.790000,38.670000,11.100000,19.400000,29.110000,35.900000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,19:00:00,14.090000,14.260000,14.050000,13.270000,12.510000,14.020000,14.270000,13.930000,13.180000,12.630000,15.370000,15.390000,15.230000,13.660000,13.080000,14.310000,NaN,14.290000,13.600000,13.070000,6.617000,3.318000,8.660000,12.180000,4.376000,24.460000,26.720000,28.250000,32.610000,15.600000,16.580000,22.690000,34.900000,33.530000,14.500000,24.630000,21.440000,30.790000,38.670000,11.060000,19.350000,29.060000,35.880000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,19:30:00,13.870000,14.150000,14.000000,13.290000,12.510000,13.790000,14.120000,13.920000,13.180000,12.630000,15.160000,15.290000,15.180000,13.660000,13.070000,14.140000,NaN,14.270000,13.630000,13.080000,9.120000,5.110000,10.420000,14.600000,4.359000,24.430000,26.700000,28.240000,32.600000,15.540000,16.510000,22.680000,34.900000,33.530000,14.450000,24.580000,21.420000,30.780000,38.660000,11.030000,19.300000,29.010000,35.850000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,20:00:00,13.650000,14.050000,13.970000,13.310000,12.520000,13.560000,13.970000,13.920000,13.210000,12.650000,14.950000,15.190000,15.140000,13.680000,13.080000,13.900000,NaN,14.190000,13.650000,13.080000,11.270000,6.998000,12.200000,17.280000,4.346000,24.410000,26.690000,28.230000,32.580000,15.500000,16.430000,22.660000,34.900000,33.540000,14.410000,24.530000,21.400000,30.780000,38.650000,11.010000,19.250000,28.970000,35.860000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,20:30:00,13.390000,13.890000,13.880000,13.290000,12.500000,13.280000,13.780000,13.870000,13.200000,12.630000,14.720000,15.060000,15.060000,13.680000,13.060000,13.630000,NaN,14.090000,13.640000,13.060000,13.230000,8.760000,13.830000,19.300000,4.336000,24.390000,26.680000,28.240000,32.580000,15.440000,16.360000,22.660000,34.900000,33.510000,14.380000,24.490000,21.380000,30.750000,38.640000,10.990000,19.210000,28.930000,35.830000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,21:00:00,13.150000,13.770000,13.820000,13.310000,12.510000,12.980000,13.590000,13.830000,13.200000,12.630000,14.500000,14.950000,15.000000,13.690000,13.080000,13.360000,NaN,13.980000,13.640000,13.060000,15.490000,10.550000,15.740000,21.730000,4.331000,24.370000,26.650000,28.230000,32.560000,15.410000,16.290000,22.650000,34.890000,33.520000,14.330000,24.440000,21.360000,30.760000,38.640000,10.960000,19.170000,28.890000,35.830000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,21:30:00,12.890000,13.620000,13.750000,13.320000,12.520000,12.700000,13.410000,13.800000,13.220000,12.640000,14.260000,14.830000,14.930000,13.710000,13.090000,13.110000,NaN,13.890000,13.670000,13.090000,17.510000,12.360000,17.510000,24.190000,4.312000,24.360000,26.660000,28.230000,32.540000,15.360000,16.230000,22.640000,34.890000,33.500000,14.280000,24.400000,21.340000,30.740000,38.610000,10.940000,19.140000,28.840000,35.820000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,22:00:00,12.620000,13.450000,13.650000,13.310000,12.520000,12.390000,13.200000,13.770000,13.230000,12.650000,14.010000,14.680000,14.840000,13.720000,13.100000,12.840000,NaN,13.750000,13.660000,13.080000,18.590000,14.090000,19.120000,25.970000,4.303000,24.340000,26.640000,28.230000,32.530000,15.330000,16.170000,22.630000,34.890000,33.500000,14.250000,24.360000,21.320000,30.750000,38.620000,10.920000,19.090000,28.800000,35.830000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,22:30:00,12.370000,13.270000,13.540000,13.290000,12.520000,12.130000,13.000000,13.720000,13.240000,12.660000,13.780000,14.530000,14.730000,13.730000,13.100000,12.600000,NaN,13.620000,13.660000,13.090000,19.770000,15.470000,19.700000,27.340000,4.290000,24.320000,26.640000,28.220000,32.520000,15.300000,16.110000,22.620000,34.890000,33.500000,14.210000,24.320000,21.310000,30.730000,38.590000,10.910000,19.060000,28.760000,35.830000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,23:00:00,12.120000,13.090000,13.430000,13.290000,12.520000,11.860000,12.790000,13.660000,13.230000,12.660000,13.560000,14.370000,14.620000,13.730000,13.100000,12.370000,NaN,13.480000,13.650000,13.090000,20.390000,16.590000,19.780000,28.480000,4.287000,24.290000,26.630000,28.230000,32.510000,15.260000,16.050000,22.610000,34.900000,33.500000,14.170000,24.290000,21.300000,30.730000,38.580000,10.890000,19.040000,28.730000,35.820000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/05/2014,23:30:00,11.900000,12.920000,13.310000,13.260000,12.510000,11.610000,12.590000,13.590000,13.230000,12.660000,13.330000,14.210000,14.500000,13.730000,13.110000,12.130000,NaN,13.330000,13.630000,13.090000,22.120000,17.480000,20.090000,28.870000,4.283000,24.310000,26.610000,28.220000,32.490000,15.240000,16.010000,22.610000,34.890000,33.500000,14.140000,24.250000,21.270000,30.730000,38.610000,10.870000,19.010000,28.690000,35.820000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,00:00:00,11.600000,12.730000,13.180000,13.240000,12.500000,11.290000,12.350000,13.490000,13.180000,12.630000,13.060000,14.040000,14.370000,13.710000,13.090000,11.860000,NaN,13.160000,13.590000,13.060000,24.690000,18.500000,21.240000,29.460000,4.272000,24.280000,26.610000,28.230000,32.500000,15.200000,15.960000,22.610000,34.900000,33.490000,14.100000,24.220000,21.260000,30.720000,38.580000,10.860000,18.990000,28.660000,35.800000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,00:30:00,11.280000,12.530000,13.050000,13.200000,12.490000,10.970000,12.110000,13.410000,13.180000,12.630000,12.760000,13.850000,14.230000,13.690000,13.080000,11.600000,NaN,13.000000,13.560000,13.060000,25.800000,19.640000,22.890000,30.250000,4.265000,24.280000,26.600000,28.230000,32.490000,15.180000,15.920000,22.600000,34.880000,33.490000,14.080000,24.180000,21.230000,30.720000,38.610000,10.850000,18.950000,28.620000,35.810000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,01:00:00,11.030000,12.330000,12.910000,13.180000,12.490000,10.660000,11.850000,13.310000,13.150000,12.620000,12.490000,13.680000,14.100000,13.690000,13.080000,11.370000,NaN,12.850000,13.530000,13.060000,25.990000,20.650000,23.050000,30.850000,4.259000,24.270000,26.550000,28.240000,32.480000,15.160000,15.880000,22.600000,34.890000,33.470000,14.050000,24.170000,21.230000,30.700000,38.610000,10.850000,18.940000,28.590000,35.800000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,01:30:00,10.820000,12.130000,12.780000,13.150000,12.490000,10.460000,11.640000,13.220000,13.140000,12.620000,12.260000,13.490000,13.960000,13.680000,13.080000,11.160000,NaN,12.700000,13.510000,13.070000,24.150000,21.180000,22.390000,31.030000,4.250000,24.250000,26.530000,28.250000,32.490000,15.150000,15.840000,22.590000,34.900000,33.480000,14.020000,24.130000,21.220000,30.710000,38.580000,10.830000,18.930000,28.570000,35.800000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,02:00:00,10.660000,11.950000,12.630000,13.110000,12.480000,10.290000,11.460000,13.120000,13.110000,12.620000,12.060000,13.310000,13.830000,13.680000,13.090000,10.950000,NaN,12.540000,13.460000,13.060000,23.060000,21.470000,22.080000,31.240000,4.240000,24.230000,26.520000,28.250000,32.460000,15.130000,15.800000,22.580000,34.890000,33.500000,13.990000,24.100000,21.200000,30.720000,38.580000,10.820000,18.920000,28.520000,35.820000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,02:30:00,10.510000,11.800000,12.500000,13.070000,12.490000,10.140000,11.290000,13.020000,13.090000,12.610000,11.900000,13.160000,13.710000,13.680000,13.110000,10.760000,NaN,12.380000,13.410000,13.040000,22.990000,21.660000,21.760000,31.290000,4.229000,24.210000,26.520000,28.240000,32.460000,15.120000,15.760000,22.560000,34.900000,33.510000,13.960000,24.070000,21.190000,30.720000,38.550000,10.800000,18.890000,28.490000,35.820000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,03:00:00,10.380000,11.640000,12.360000,13.030000,12.470000,10.010000,11.150000,12.930000,13.080000,12.620000,11.720000,12.980000,13.550000,13.650000,13.080000,10.580000,NaN,12.230000,13.370000,13.030000,22.540000,21.850000,21.690000,31.390000,4.222000,24.210000,26.510000,28.240000,32.440000,15.110000,15.730000,22.560000,34.880000,33.480000,13.940000,24.040000,21.170000,30.700000,38.560000,10.790000,18.880000,28.450000,35.800000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,03:30:00,10.230000,11.510000,12.240000,12.980000,12.470000,9.850000,11.000000,12.840000,13.050000,12.620000,11.560000,12.820000,13.420000,13.630000,13.090000,10.430000,NaN,12.100000,13.320000,13.030000,22.580000,22.040000,21.660000,31.610000,4.215000,24.190000,26.510000,28.240000,32.440000,15.100000,15.700000,22.550000,34.890000,33.490000,13.920000,24.020000,21.150000,30.700000,38.570000,10.790000,18.870000,28.420000,35.800000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,04:00:00,10.080000,11.380000,12.120000,12.930000,12.460000,9.700000,10.860000,12.740000,13.030000,12.620000,11.410000,12.690000,13.300000,13.620000,13.090000,10.300000,NaN,11.970000,13.290000,13.030000,22.530000,22.150000,21.280000,31.540000,4.204000,24.190000,26.510000,28.250000,32.440000,15.090000,15.660000,22.550000,34.890000,33.470000,13.890000,23.990000,21.140000,30.690000,38.560000,10.790000,18.850000,28.390000,35.790000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,04:30:00,9.950000,11.240000,12.000000,12.880000,12.450000,9.580000,10.710000,12.630000,12.980000,12.600000,11.280000,12.550000,13.180000,13.610000,13.090000,10.170000,NaN,11.840000,13.230000,13.010000,21.890000,22.010000,20.510000,31.110000,4.195000,24.180000,26.500000,28.250000,32.440000,15.090000,15.640000,22.540000,34.890000,33.460000,13.880000,23.960000,21.130000,30.680000,38.540000,10.780000,18.850000,28.360000,35.780000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,05:00:00,9.870000,11.130000,11.900000,12.840000,12.460000,9.510000,10.610000,12.540000,12.950000,12.600000,11.170000,12.430000,13.070000,13.590000,13.090000,10.060000,NaN,11.730000,13.170000,13.000000,20.320000,21.650000,19.210000,30.360000,4.188000,24.160000,26.510000,28.240000,32.440000,15.090000,15.620000,22.530000,34.900000,33.480000,13.860000,23.950000,21.120000,30.680000,38.540000,10.780000,18.830000,28.330000,35.800000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,05:30:00,9.840000,11.020000,11.790000,12.790000,12.450000,9.500000,10.520000,12.450000,12.920000,12.590000,11.070000,12.310000,12.950000,13.570000,13.080000,9.970000,NaN,11.620000,13.130000,12.990000,18.760000,21.020000,17.610000,29.550000,4.173000,24.160000,26.500000,28.250000,32.420000,15.080000,15.590000,22.540000,34.890000,33.450000,13.840000,23.920000,21.100000,30.660000,38.550000,10.780000,18.840000,28.290000,35.770000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,06:00:00,9.820000,10.920000,11.680000,12.720000,12.420000,9.480000,10.450000,12.340000,12.870000,12.560000,10.980000,12.180000,12.820000,13.530000,13.060000,9.890000,NaN,11.500000,13.060000,12.970000,17.290000,20.030000,16.070000,28.040000,4.164000,24.150000,26.500000,28.240000,32.430000,15.080000,15.570000,22.520000,34.900000,33.460000,13.820000,23.900000,21.080000,30.660000,38.540000,10.790000,18.830000,28.270000,35.780000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,06:30:00,9.820000,10.850000,11.590000,12.660000,12.400000,9.500000,10.410000,12.250000,12.820000,12.540000,10.930000,12.090000,12.730000,13.500000,13.060000,9.850000,NaN,11.400000,12.990000,12.940000,15.380000,18.790000,14.260000,26.190000,4.155000,24.150000,26.490000,28.240000,32.430000,15.090000,15.550000,22.510000,34.900000,33.470000,13.800000,23.870000,21.070000,30.660000,38.530000,10.780000,18.830000,28.240000,35.790000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,07:00:00,9.880000,10.820000,11.530000,12.630000,12.410000,9.580000,10.380000,12.160000,12.770000,12.520000,10.920000,12.000000,12.630000,13.470000,13.040000,9.890000,NaN,11.330000,12.950000,12.930000,12.900000,17.110000,11.640000,23.470000,4.142000,24.130000,26.490000,28.230000,32.410000,15.080000,15.520000,22.490000,34.890000,33.460000,13.770000,23.840000,21.050000,30.640000,38.540000,10.790000,18.840000,28.200000,35.780000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,07:30:00,9.950000,10.770000,11.440000,12.540000,12.370000,9.710000,10.400000,12.070000,12.720000,12.490000,10.940000,11.910000,12.520000,13.410000,13.010000,9.930000,NaN,11.270000,12.880000,12.910000,10.050000,14.870000,8.500000,20.110000,4.125000,24.130000,26.490000,28.230000,32.390000,15.080000,15.510000,22.470000,34.880000,33.450000,13.740000,23.800000,21.020000,30.630000,38.530000,10.790000,18.830000,28.170000,35.780000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,08:00:00,10.090000,10.780000,11.400000,12.500000,12.370000,9.950000,10.460000,12.010000,12.680000,12.480000,11.060000,11.880000,12.460000,13.390000,13.000000,10.050000,NaN,11.240000,12.840000,12.890000,6.468000,12.020000,5.086000,15.730000,4.108000,24.110000,26.480000,28.230000,32.400000,15.060000,15.490000,22.430000,34.890000,33.450000,13.700000,23.760000,21.000000,30.610000,38.510000,10.790000,18.840000,28.140000,35.770000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,08:30:00,10.280000,10.810000,11.370000,12.450000,12.350000,10.230000,10.580000,11.960000,12.650000,12.470000,11.190000,11.860000,12.390000,13.340000,12.980000,10.200000,NaN,11.220000,12.780000,12.870000,2.883000,8.790000,1.675000,10.890000,4.086000,24.100000,26.470000,28.230000,32.370000,15.050000,15.460000,22.390000,34.870000,33.440000,13.650000,23.720000,20.960000,30.600000,38.520000,10.780000,18.850000,28.100000,35.770000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,09:00:00,10.530000,10.890000,11.370000,12.420000,12.350000,10.560000,10.740000,11.920000,12.620000,12.470000,11.400000,11.900000,12.370000,13.320000,12.980000,10.390000,NaN,11.240000,12.740000,12.870000,-0.587000,5.102000,-1.102000,5.758000,4.049000,24.100000,26.460000,28.210000,32.350000,15.030000,15.430000,22.330000,34.860000,33.460000,13.590000,23.670000,20.910000,30.580000,38.510000,10.780000,18.860000,28.060000,35.780000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,09:30:00,10.790000,10.970000,11.370000,12.370000,12.330000,10.900000,10.890000,11.870000,12.560000,12.440000,11.670000,11.940000,12.350000,13.280000,12.960000,10.630000,NaN,11.270000,12.690000,12.840000,-5.136000,0.495000,-4.404000,-0.415000,4.009000,24.070000,26.440000,28.200000,32.330000,15.020000,15.390000,22.260000,34.840000,33.460000,13.510000,23.600000,20.850000,30.570000,38.510000,10.790000,18.870000,28.020000,35.770000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,10:00:00,11.100000,11.080000,11.380000,12.310000,12.300000,11.310000,11.110000,11.860000,12.530000,12.430000,12.000000,12.020000,12.340000,13.240000,12.940000,10.930000,NaN,11.320000,12.630000,12.810000,-9.930000,-5.169000,-7.641000,-7.278000,3.964000,24.050000,26.430000,28.180000,32.320000,15.010000,15.360000,22.200000,34.820000,33.460000,13.440000,23.540000,20.790000,30.540000,38.500000,10.770000,18.880000,27.970000,35.770000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,10:30:00,11.440000,11.240000,11.440000,12.280000,12.300000,11.680000,11.330000,11.840000,12.480000,12.400000,12.360000,12.160000,12.390000,13.220000,12.940000,11.220000,NaN,11.410000,12.600000,12.790000,-13.710000,-10.750000,-9.230000,-12.200000,3.923000,24.040000,26.410000,28.150000,32.290000,14.980000,15.310000,22.130000,34.810000,33.440000,13.350000,23.470000,20.720000,30.500000,38.460000,10.770000,18.890000,27.920000,35.760000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,11:00:00,11.810000,11.430000,11.520000,12.270000,12.300000,12.060000,11.570000,11.840000,12.450000,12.390000,12.680000,12.290000,12.420000,13.170000,12.900000,11.480000,NaN,11.500000,12.540000,12.750000,-16.270000,-14.310000,-10.140000,-16.380000,3.886000,24.000000,26.380000,28.140000,32.270000,14.930000,15.260000,22.080000,34.790000,33.420000,13.280000,23.410000,20.660000,30.470000,38.470000,10.760000,18.920000,27.870000,35.740000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,11:30:00,12.150000,11.620000,11.600000,12.240000,12.280000,12.480000,11.810000,11.850000,12.410000,12.360000,12.950000,12.460000,12.500000,13.130000,12.880000,11.710000,NaN,11.620000,12.510000,12.730000,-18.180000,-15.470000,-11.400000,-18.280000,3.850000,23.980000,26.370000,28.130000,32.230000,14.900000,15.210000,22.020000,34.770000,33.430000,13.220000,23.350000,20.610000,30.440000,38.450000,10.780000,18.970000,27.820000,35.740000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,12:00:00,12.500000,11.810000,11.690000,12.190000,12.250000,12.880000,12.100000,11.880000,12.380000,12.340000,13.230000,12.640000,12.600000,13.100000,12.870000,11.960000,NaN,11.730000,12.480000,12.710000,-20.730000,-16.680000,-13.210000,-21.790000,3.822000,23.950000,26.340000,28.110000,32.220000,14.860000,15.150000,21.970000,34.760000,33.400000,13.160000,23.300000,20.550000,30.410000,38.430000,10.790000,19.020000,27.770000,35.720000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,12:30:00,12.850000,12.030000,11.810000,12.180000,12.250000,13.250000,12.400000,11.930000,12.350000,12.320000,13.490000,12.810000,12.710000,13.070000,12.850000,12.170000,NaN,11.830000,12.450000,12.670000,-27.300000,-16.750000,-14.160000,-24.230000,3.783000,23.920000,26.320000,28.090000,32.190000,14.800000,15.100000,21.910000,34.740000,33.420000,13.100000,23.230000,20.490000,30.400000,38.420000,10.800000,19.050000,27.720000,35.720000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,13:00:00,13.180000,12.240000,11.920000,12.160000,12.220000,13.570000,12.710000,11.980000,12.320000,12.290000,13.750000,12.990000,12.830000,13.040000,12.830000,12.380000,NaN,11.930000,12.420000,12.630000,-32.560000,-16.990000,-14.220000,-23.870000,3.754000,23.890000,26.300000,28.070000,32.140000,14.740000,15.050000,21.860000,34.710000,33.430000,13.040000,23.170000,20.420000,30.370000,38.440000,10.810000,19.040000,27.660000,35.730000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,13:30:00,13.550000,12.450000,12.030000,12.140000,12.190000,13.820000,12.980000,12.040000,12.290000,12.260000,14.040000,13.180000,12.970000,13.010000,12.810000,12.600000,NaN,12.040000,12.400000,12.610000,-32.090000,-16.680000,-13.850000,-19.120000,3.727000,23.860000,26.280000,28.050000,32.130000,14.660000,14.980000,21.810000,34.710000,33.420000,12.980000,23.120000,20.370000,30.340000,38.410000,10.820000,19.030000,27.610000,35.710000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,14:00:00,13.860000,12.690000,12.180000,12.140000,12.180000,14.020000,13.220000,12.120000,12.280000,12.250000,14.260000,13.360000,13.100000,12.980000,12.780000,12.830000,NaN,12.170000,12.400000,12.590000,-27.260000,-16.350000,-13.810000,-14.480000,3.696000,23.820000,26.250000,28.030000,32.110000,14.570000,14.920000,21.760000,34.700000,33.410000,12.930000,23.050000,20.310000,30.320000,38.390000,10.800000,18.970000,27.560000,35.710000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,14:30:00,14.030000,12.880000,12.290000,12.120000,12.150000,14.170000,13.390000,12.200000,12.260000,12.230000,14.430000,13.540000,13.250000,12.960000,12.770000,13.000000,NaN,12.270000,12.380000,12.560000,-22.580000,-15.290000,-12.900000,-11.080000,3.666000,23.790000,26.220000,28.010000,32.090000,14.490000,14.860000,21.730000,34.680000,33.390000,12.880000,23.000000,20.250000,30.290000,38.400000,10.770000,18.930000,27.500000,35.680000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,15:00:00,14.100000,13.060000,12.430000,12.130000,12.130000,14.280000,13.500000,12.280000,12.250000,12.210000,14.520000,13.690000,13.390000,12.940000,12.750000,13.140000,NaN,12.400000,12.380000,12.540000,-18.400000,-13.510000,-11.350000,-8.450000,3.635000,23.750000,26.190000,27.990000,32.050000,14.410000,14.810000,21.690000,34.670000,33.390000,12.820000,22.930000,20.190000,30.260000,38.380000,10.720000,18.880000,27.440000,35.680000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,15:30:00,14.120000,13.190000,12.550000,12.140000,12.120000,14.340000,13.590000,12.370000,12.250000,12.190000,14.530000,13.800000,13.510000,12.920000,12.720000,13.230000,NaN,12.500000,12.390000,12.520000,-15.230000,-11.880000,-9.210000,-6.477000,3.603000,23.700000,26.160000,27.960000,32.020000,14.340000,14.760000,21.650000,34.640000,33.380000,12.760000,22.870000,20.130000,30.240000,38.380000,10.650000,18.820000,27.380000,35.660000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,16:00:00,14.100000,13.270000,12.660000,12.150000,12.110000,14.290000,13.610000,12.440000,12.230000,12.170000,14.530000,13.890000,13.620000,12.910000,12.710000,13.250000,NaN,12.600000,12.410000,12.510000,-12.240000,-10.770000,-7.468000,-4.527000,3.573000,23.650000,26.140000,27.940000,32.000000,14.280000,14.700000,21.610000,34.630000,33.370000,12.710000,22.800000,20.080000,30.210000,38.350000,10.590000,18.740000,27.330000,35.650000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,16:30:00,14.050000,13.330000,12.750000,12.160000,12.080000,14.180000,13.610000,12.510000,12.230000,12.140000,14.490000,13.950000,13.700000,12.900000,12.680000,13.220000,NaN,12.650000,12.420000,12.490000,-9.360000,-9.570000,-5.616000,-2.434000,3.543000,23.610000,26.110000,27.910000,31.960000,14.230000,14.650000,21.580000,34.620000,33.380000,12.640000,22.740000,20.020000,30.200000,38.350000,10.540000,18.640000,27.270000,35.660000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,17:00:00,13.970000,13.370000,12.820000,12.190000,12.080000,14.040000,13.590000,12.570000,12.240000,12.130000,14.410000,13.990000,13.770000,12.890000,12.660000,13.170000,NaN,12.700000,12.430000,12.480000,-7.086000,-7.973000,-3.679000,-0.761000,3.517000,23.580000,26.080000,27.900000,31.940000,14.160000,14.600000,21.550000,34.610000,33.380000,12.590000,22.680000,19.970000,30.170000,38.340000,10.480000,18.560000,27.210000,35.650000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,17:30:00,13.840000,13.350000,12.860000,12.190000,12.060000,13.910000,13.560000,12.640000,12.260000,12.140000,14.330000,14.010000,13.820000,12.900000,12.660000,13.100000,NaN,12.730000,12.440000,12.460000,-5.069000,-6.139000,-2.365000,0.847000,3.491000,23.540000,26.060000,27.880000,31.920000,14.090000,14.550000,21.530000,34.600000,33.360000,12.550000,22.630000,19.930000,30.150000,38.330000,10.420000,18.500000,27.160000,35.640000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,18:00:00,13.730000,13.340000,12.890000,12.210000,12.030000,13.780000,13.500000,12.680000,12.270000,12.130000,14.260000,14.010000,13.860000,12.900000,12.650000,13.050000,NaN,12.750000,12.460000,12.450000,-3.847000,-4.573000,-1.505000,1.712000,3.468000,23.520000,26.030000,27.860000,31.900000,14.030000,14.510000,21.520000,34.600000,33.360000,12.520000,22.580000,19.890000,30.140000,38.330000,10.380000,18.450000,27.110000,35.630000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,18:30:00,13.610000,13.320000,12.920000,12.230000,12.020000,13.620000,13.430000,12.710000,12.280000,12.120000,14.190000,14.000000,13.870000,12.900000,12.640000,13.030000,NaN,12.760000,12.470000,12.430000,-2.165000,-3.157000,0.124000,2.135000,3.452000,23.490000,26.020000,27.850000,31.880000,13.960000,14.470000,21.500000,34.570000,33.340000,12.490000,22.530000,19.860000,30.110000,38.310000,10.350000,18.410000,27.060000,35.610000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,19:00:00,13.430000,13.280000,12.940000,12.260000,12.020000,13.370000,13.330000,12.740000,12.290000,12.100000,14.110000,13.980000,13.880000,12.920000,12.640000,12.990000,NaN,12.780000,12.490000,12.430000,0.706000,-1.344000,2.481000,3.534000,3.441000,23.480000,26.010000,27.830000,31.830000,13.900000,14.430000,21.480000,34.550000,33.350000,12.470000,22.490000,19.820000,30.110000,38.320000,10.330000,18.370000,27.000000,35.620000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,19:30:00,13.230000,13.220000,12.940000,12.290000,12.020000,13.120000,13.210000,12.760000,12.310000,12.100000,14.000000,13.960000,13.890000,12.930000,12.630000,12.910000,NaN,12.800000,12.510000,12.430000,3.493000,0.596000,4.704000,5.714000,3.432000,23.460000,26.000000,27.830000,31.830000,13.850000,14.390000,21.470000,34.560000,33.340000,12.450000,22.450000,19.800000,30.100000,38.280000,10.300000,18.330000,26.970000,35.610000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,20:00:00,13.020000,13.130000,12.920000,12.300000,12.010000,12.870000,13.060000,12.760000,12.310000,12.090000,13.870000,13.910000,13.880000,12.940000,12.620000,12.790000,NaN,12.790000,12.530000,12.420000,5.598000,2.526000,6.346000,7.891000,3.424000,23.450000,25.990000,27.830000,31.820000,13.790000,14.350000,21.460000,34.560000,33.310000,12.430000,22.420000,19.780000,30.080000,38.290000,10.280000,18.300000,26.930000,35.600000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,20:30:00,12.830000,13.050000,12.900000,12.340000,12.030000,12.620000,12.910000,12.770000,12.330000,12.080000,13.710000,13.840000,13.840000,12.940000,12.610000,12.640000,NaN,12.780000,12.550000,12.420000,7.778000,4.373000,8.270000,9.910000,3.418000,23.440000,25.990000,27.830000,31.790000,13.750000,14.310000,21.450000,34.560000,33.330000,12.410000,22.390000,19.770000,30.080000,38.260000,10.260000,18.270000,26.890000,35.610000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,21:00:00,12.600000,12.930000,12.850000,12.350000,12.010000,12.330000,12.740000,12.760000,12.330000,12.070000,13.560000,13.790000,13.820000,12.960000,12.620000,12.450000,NaN,12.730000,12.550000,12.420000,10.010000,6.305000,10.370000,12.270000,3.412000,23.430000,25.970000,27.820000,31.780000,13.710000,14.270000,21.440000,34.550000,33.320000,12.390000,22.360000,19.740000,30.070000,38.270000,10.240000,18.240000,26.850000,35.600000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,21:30:00,12.370000,12.800000,12.800000,12.360000,12.010000,12.050000,12.570000,12.740000,12.350000,12.080000,13.370000,13.700000,13.770000,12.970000,12.620000,12.250000,NaN,12.660000,12.560000,12.400000,11.800000,8.160000,11.970000,14.540000,3.408000,23.410000,25.960000,27.820000,31.770000,13.680000,14.230000,21.430000,34.540000,33.320000,12.380000,22.330000,19.720000,30.070000,38.260000,10.230000,18.210000,26.800000,35.590000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,22:00:00,12.130000,12.680000,12.750000,12.380000,12.010000,11.810000,12.420000,12.750000,12.390000,12.110000,13.210000,13.610000,13.730000,12.990000,12.630000,12.070000,NaN,12.610000,12.600000,12.420000,13.260000,9.780000,13.200000,16.530000,3.405000,23.400000,25.950000,27.810000,31.750000,13.650000,14.200000,21.410000,34.540000,33.320000,12.360000,22.290000,19.710000,30.060000,38.240000,10.210000,18.180000,26.760000,35.600000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,22:30:00,11.900000,12.520000,12.660000,12.380000,12.000000,11.550000,12.220000,12.690000,12.380000,12.090000,13.020000,13.510000,13.660000,12.990000,12.630000,11.860000,NaN,12.500000,12.580000,12.410000,14.540000,11.120000,14.030000,18.290000,3.404000,23.380000,25.930000,27.810000,31.750000,13.620000,14.160000,21.400000,34.540000,33.330000,12.340000,22.260000,19.690000,30.070000,38.240000,10.190000,18.160000,26.730000,35.600000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,23:00:00,11.620000,12.360000,12.550000,12.360000,11.980000,11.260000,12.020000,12.640000,12.360000,12.070000,12.790000,13.360000,13.560000,12.970000,12.600000,11.640000,NaN,12.400000,12.580000,12.390000,17.540000,12.360000,15.730000,19.540000,3.392000,23.360000,25.940000,27.820000,31.740000,13.600000,14.130000,21.400000,34.550000,33.330000,12.330000,22.230000,19.680000,30.060000,38.220000,10.180000,18.140000,26.690000,35.600000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/05/2014,23:30:00,11.190000,12.180000,12.470000,12.360000,11.980000,10.850000,11.800000,12.590000,12.370000,12.070000,12.490000,13.240000,13.480000,12.980000,12.600000,11.310000,NaN,12.300000,12.580000,12.390000,23.920000,14.190000,19.420000,21.930000,3.382000,23.360000,25.950000,27.820000,31.720000,13.560000,14.100000,21.390000,34.560000,33.310000,12.310000,22.210000,19.660000,30.050000,38.240000,10.170000,18.110000,26.660000,35.590000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,00:00:00,10.720000,11.960000,12.360000,12.360000,11.990000,10.360000,11.510000,12.550000,12.370000,12.080000,12.100000,13.080000,13.390000,12.990000,12.620000,10.880000,NaN,12.160000,12.580000,12.400000,27.800000,16.330000,22.260000,25.450000,3.378000,23.350000,25.930000,27.810000,31.710000,13.540000,14.070000,21.390000,34.560000,33.310000,12.290000,22.190000,19.640000,30.050000,38.240000,10.150000,18.090000,26.630000,35.600000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,00:30:00,10.270000,11.700000,12.230000,12.360000,11.990000,9.960000,11.210000,12.490000,12.370000,12.080000,11.670000,12.880000,13.270000,12.990000,12.610000,10.510000,NaN,12.000000,12.580000,12.400000,30.900000,18.290000,24.000000,28.560000,3.372000,23.340000,25.930000,27.820000,31.720000,13.510000,14.040000,21.370000,34.560000,33.310000,12.280000,22.160000,19.630000,30.040000,38.230000,10.130000,18.070000,26.590000,35.590000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,01:00:00,9.880000,11.410000,12.050000,12.330000,11.980000,9.540000,10.900000,12.390000,12.350000,12.070000,11.230000,12.660000,13.130000,12.980000,12.610000,10.140000,NaN,11.800000,12.550000,12.390000,32.720000,19.920000,25.430000,30.280000,3.369000,23.310000,25.930000,27.830000,31.730000,13.490000,14.020000,21.360000,34.570000,33.300000,12.260000,22.140000,19.620000,30.030000,38.200000,10.120000,18.050000,26.570000,35.580000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,01:30:00,9.510000,11.150000,11.880000,12.310000,11.970000,9.170000,10.610000,12.310000,12.350000,12.070000,10.820000,12.410000,12.970000,12.970000,12.600000,9.790000,NaN,11.600000,12.520000,12.380000,33.320000,21.470000,25.510000,31.780000,3.367000,23.290000,25.920000,27.820000,31.710000,13.470000,13.980000,21.350000,34.560000,33.290000,12.230000,22.110000,19.600000,30.020000,38.200000,10.110000,18.030000,26.530000,35.580000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,02:00:00,9.160000,10.890000,11.700000,12.290000,11.970000,8.820000,10.330000,12.220000,12.340000,12.080000,10.420000,12.150000,12.820000,12.970000,12.610000,9.460000,NaN,11.400000,12.500000,12.380000,33.770000,22.710000,25.190000,32.840000,3.369000,23.280000,25.920000,27.810000,31.700000,13.460000,13.960000,21.330000,34.560000,33.300000,12.210000,22.080000,19.570000,30.030000,38.200000,10.100000,18.010000,26.500000,35.570000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,02:30:00,8.850000,10.630000,11.520000,12.250000,11.960000,8.480000,10.050000,12.100000,12.320000,12.060000,10.130000,11.890000,12.630000,12.960000,12.600000,9.180000,NaN,11.200000,12.470000,12.380000,33.070000,23.490000,26.020000,33.470000,3.358000,23.260000,25.920000,27.820000,31.700000,13.440000,13.930000,21.320000,34.560000,33.320000,12.210000,22.060000,19.560000,30.040000,38.190000,10.090000,18.000000,26.470000,35.600000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,03:00:00,8.650000,10.390000,11.340000,12.220000,11.950000,8.190000,9.800000,12.000000,12.310000,12.070000,9.910000,11.670000,12.460000,12.960000,12.610000,8.940000,NaN,11.000000,12.440000,12.380000,32.570000,24.070000,25.970000,33.870000,3.357000,23.250000,25.910000,27.820000,31.680000,13.430000,13.910000,21.300000,34.540000,33.310000,12.200000,22.040000,19.530000,30.020000,38.210000,10.080000,17.980000,26.430000,35.590000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,03:30:00,8.470000,10.190000,11.180000,12.180000,11.960000,7.929000,9.550000,11.870000,12.270000,12.050000,9.680000,11.430000,12.270000,12.930000,12.580000,8.760000,NaN,10.830000,12.410000,12.370000,31.370000,24.530000,25.470000,33.950000,3.350000,23.230000,25.910000,27.830000,31.690000,13.420000,13.890000,21.290000,34.550000,33.280000,12.190000,22.020000,19.510000,30.010000,38.180000,10.070000,17.970000,26.410000,35.560000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,04:00:00,8.300000,10.000000,11.010000,12.130000,11.960000,7.751000,9.350000,11.760000,12.260000,12.060000,9.510000,11.240000,12.110000,12.930000,12.600000,8.600000,NaN,10.660000,12.360000,12.370000,29.200000,24.450000,24.040000,33.090000,3.348000,23.220000,25.900000,27.820000,31.670000,13.420000,13.870000,21.280000,34.550000,33.290000,12.170000,22.000000,19.500000,30.010000,38.190000,10.070000,17.950000,26.380000,35.580000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,04:30:00,8.170000,9.820000,10.850000,12.080000,11.940000,7.616000,9.160000,11.630000,12.230000,12.050000,9.330000,11.050000,11.930000,12.900000,12.580000,8.420000,NaN,10.480000,12.300000,12.350000,28.080000,24.050000,22.640000,32.290000,3.341000,23.200000,25.890000,27.830000,31.670000,13.410000,13.850000,21.260000,34.560000,33.280000,12.160000,21.990000,19.480000,30.000000,38.150000,10.060000,17.950000,26.350000,35.560000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,05:00:00,8.080000,9.680000,10.710000,12.030000,11.940000,7.587000,9.030000,11.510000,12.190000,12.040000,9.220000,10.890000,11.790000,12.890000,12.590000,8.310000,NaN,10.330000,12.240000,12.340000,26.320000,23.400000,19.320000,31.220000,3.337000,23.200000,25.890000,27.820000,31.650000,13.410000,13.830000,21.250000,34.550000,33.280000,12.160000,21.970000,19.460000,29.990000,38.170000,10.060000,17.940000,26.320000,35.560000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,05:30:00,8.090000,9.560000,10.580000,11.990000,11.940000,7.718000,8.950000,11.380000,12.150000,12.030000,9.210000,10.750000,11.650000,12.870000,12.590000,8.320000,NaN,10.210000,12.180000,12.330000,21.250000,21.830000,15.080000,28.280000,3.331000,23.180000,25.880000,27.820000,31.640000,13.420000,13.820000,21.250000,34.520000,33.270000,12.170000,21.960000,19.440000,29.990000,38.170000,10.060000,17.940000,26.300000,35.550000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,06:00:00,8.220000,9.490000,10.480000,11.940000,11.950000,7.967000,8.980000,11.290000,12.120000,12.020000,9.290000,10.650000,11.530000,12.860000,12.590000,8.450000,NaN,10.140000,12.140000,12.330000,15.890000,19.470000,10.850000,24.010000,3.324000,23.170000,25.880000,27.830000,31.640000,13.440000,13.820000,21.230000,34.530000,33.290000,12.170000,21.950000,19.430000,29.990000,38.140000,10.070000,17.940000,26.270000,35.560000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,06:30:00,8.430000,9.460000,10.380000,11.880000,11.940000,8.240000,9.060000,11.190000,12.090000,12.020000,9.400000,10.560000,11.400000,12.800000,12.560000,8.610000,NaN,10.080000,12.080000,12.320000,11.040000,16.570000,7.060000,19.320000,3.308000,23.180000,25.870000,27.830000,31.640000,13.450000,13.820000,21.230000,34.540000,33.260000,12.180000,21.950000,19.420000,29.980000,38.150000,10.080000,17.950000,26.250000,35.550000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,07:00:00,8.650000,9.470000,10.300000,11.800000,11.910000,8.530000,9.170000,11.090000,12.030000,11.990000,9.550000,10.530000,11.300000,12.770000,12.550000,8.800000,NaN,10.050000,12.000000,12.280000,7.084000,13.480000,3.781000,14.660000,3.303000,23.180000,25.870000,27.820000,31.640000,13.470000,13.820000,21.230000,34.550000,33.270000,12.190000,21.950000,19.410000,29.970000,38.140000,10.100000,17.950000,26.230000,35.550000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,07:30:00,8.890000,9.530000,10.270000,11.750000,11.910000,8.830000,9.310000,11.010000,11.970000,11.970000,9.720000,10.530000,11.230000,12.720000,12.530000,9.000000,NaN,10.040000,11.930000,12.260000,3.873000,10.390000,0.878000,10.270000,3.304000,23.180000,25.860000,27.820000,31.620000,13.490000,13.820000,21.200000,34.540000,33.280000,12.180000,21.930000,19.390000,29.970000,38.140000,10.110000,17.960000,26.210000,35.570000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,08:00:00,9.160000,9.620000,10.260000,11.690000,11.890000,9.170000,9.480000,10.950000,11.930000,11.960000,9.930000,10.570000,11.210000,12.700000,12.520000,9.220000,NaN,10.080000,11.880000,12.250000,0.579000,7.176000,-2.037000,5.957000,3.298000,23.180000,25.850000,27.820000,31.610000,13.490000,13.830000,21.170000,34.530000,33.260000,12.180000,21.920000,19.360000,29.950000,38.140000,10.110000,17.980000,26.190000,35.530000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,08:30:00,9.440000,9.740000,10.280000,11.640000,11.880000,9.510000,9.650000,10.900000,11.880000,11.930000,10.170000,10.630000,11.180000,12.660000,12.510000,9.470000,NaN,10.140000,11.830000,12.220000,-2.682000,3.689000,-5.138000,1.301000,3.290000,23.180000,25.840000,27.810000,31.600000,13.500000,13.830000,21.130000,34.520000,33.270000,12.170000,21.900000,19.320000,29.930000,38.120000,10.120000,18.000000,26.170000,35.530000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,09:00:00,9.740000,9.850000,10.300000,11.580000,11.860000,9.900000,9.860000,10.870000,11.830000,11.910000,10.450000,10.710000,11.190000,12.620000,12.490000,9.720000,NaN,10.200000,11.780000,12.200000,-5.901000,-0.080000,-7.825000,-3.844000,3.279000,23.180000,25.830000,27.790000,31.570000,13.510000,13.830000,21.080000,34.510000,33.290000,12.150000,21.860000,19.270000,29.910000,38.100000,10.130000,18.000000,26.130000,35.530000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,09:30:00,10.060000,10.000000,10.340000,11.530000,11.830000,10.280000,10.080000,10.860000,11.790000,11.890000,10.740000,10.820000,11.210000,12.580000,12.470000,10.000000,NaN,10.290000,11.740000,12.180000,-8.830000,-4.397000,-10.070000,-9.270000,3.269000,23.180000,25.810000,27.770000,31.550000,13.510000,13.830000,21.030000,34.480000,33.260000,12.120000,21.830000,19.220000,29.880000,38.090000,10.130000,18.020000,26.090000,35.500000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,10:00:00,10.400000,10.160000,10.400000,11.480000,11.810000,10.680000,10.310000,10.850000,11.730000,11.850000,11.070000,10.930000,11.240000,12.530000,12.440000,10.270000,NaN,10.380000,11.690000,12.140000,-12.850000,-9.120000,-12.520000,-15.520000,3.254000,23.170000,25.800000,27.750000,31.520000,13.530000,13.830000,20.970000,34.460000,33.250000,12.090000,21.800000,19.150000,29.840000,38.100000,10.140000,18.030000,26.060000,35.510000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,10:30:00,10.800000,10.360000,10.490000,11.450000,11.800000,11.110000,10.590000,10.880000,11.710000,11.840000,11.440000,11.090000,11.300000,12.490000,12.410000,10.600000,NaN,10.500000,11.670000,12.130000,-17.260000,-14.510000,-14.600000,-20.510000,3.237000,23.160000,25.790000,27.750000,31.480000,13.530000,13.840000,20.910000,34.430000,33.240000,12.070000,21.760000,19.090000,29.820000,38.080000,10.140000,18.080000,26.020000,35.490000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,11:00:00,11.170000,10.560000,10.570000,11.400000,11.770000,11.540000,10.850000,10.900000,11.660000,11.820000,11.820000,11.270000,11.380000,12.460000,12.390000,10.920000,NaN,10.620000,11.620000,12.080000,-21.130000,-18.670000,-15.910000,-24.590000,3.225000,23.150000,25.770000,27.710000,31.460000,13.500000,13.840000,20.850000,34.420000,33.240000,12.040000,21.720000,19.020000,29.790000,38.060000,10.150000,18.110000,25.980000,35.500000,36.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,11:30:00,11.610000,10.820000,10.710000,11.400000,11.770000,12.080000,11.150000,10.930000,11.630000,11.790000,12.210000,11.480000,11.490000,12.430000,12.370000,11.270000,NaN,10.790000,11.610000,12.070000,-23.990000,-20.780000,-17.530000,-28.010000,3.214000,23.130000,25.760000,27.700000,31.430000,13.470000,13.830000,20.800000,34.400000,33.200000,12.000000,21.680000,18.950000,29.750000,38.040000,10.180000,18.190000,25.950000,35.460000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,12:00:00,12.040000,11.080000,10.840000,11.390000,11.760000,12.600000,11.520000,11.010000,11.630000,11.790000,12.590000,11.710000,11.620000,12.410000,12.370000,11.620000,NaN,10.950000,11.600000,12.050000,-27.010000,-22.140000,-19.960000,-32.990000,3.207000,23.110000,25.740000,27.660000,31.400000,13.470000,13.820000,20.740000,34.370000,33.240000,11.950000,21.640000,18.870000,29.740000,38.020000,10.190000,18.250000,25.920000,35.480000,36.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,12:30:00,12.450000,11.330000,10.970000,11.360000,11.730000,13.050000,11.890000,11.070000,11.600000,11.770000,12.970000,11.950000,11.770000,12.380000,12.350000,11.980000,NaN,11.120000,11.580000,12.020000,-34.560000,-22.620000,-20.710000,-37.340000,3.200000,23.090000,25.720000,27.660000,31.370000,13.430000,13.800000,20.690000,34.350000,33.220000,11.920000,21.600000,18.790000,29.700000,38.020000,10.220000,18.320000,25.880000,35.450000,36.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,13:00:00,12.830000,11.580000,11.120000,11.350000,11.700000,13.420000,12.240000,11.140000,11.570000,11.740000,13.340000,12.180000,11.930000,12.330000,12.310000,12.320000,NaN,11.290000,11.570000,12.000000,-41.130000,-23.450000,-21.240000,-36.480000,3.191000,23.060000,25.690000,27.600000,31.330000,13.380000,13.770000,20.620000,34.320000,33.240000,11.880000,21.550000,18.710000,29.680000,38.020000,10.240000,18.330000,25.850000,35.460000,36.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,13:30:00,13.270000,11.870000,11.300000,11.360000,11.700000,13.730000,12.580000,11.230000,11.550000,11.710000,13.740000,12.450000,12.120000,12.320000,12.300000,12.640000,NaN,11.490000,11.590000,11.990000,-40.510000,-23.200000,-19.760000,-30.270000,3.184000,23.040000,25.660000,27.580000,31.290000,13.290000,13.740000,20.570000,34.290000,33.230000,11.840000,21.500000,18.620000,29.660000,37.990000,10.250000,18.330000,25.820000,35.450000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,14:00:00,13.610000,12.140000,11.460000,11.360000,11.680000,14.010000,12.890000,11.360000,11.560000,11.710000,14.070000,12.730000,12.330000,12.310000,12.290000,12.920000,NaN,11.670000,11.600000,11.970000,-35.340000,-23.030000,-19.290000,-24.950000,3.169000,23.000000,25.630000,27.550000,31.250000,13.200000,13.700000,20.520000,34.260000,33.200000,11.800000,21.450000,18.530000,29.620000,37.980000,10.240000,18.300000,25.780000,35.420000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,14:30:00,13.860000,12.400000,11.650000,11.380000,11.660000,14.240000,13.110000,11.470000,11.550000,11.690000,14.330000,12.970000,12.520000,12.280000,12.260000,13.210000,NaN,11.860000,11.610000,11.950000,-31.160000,-21.830000,-18.000000,-21.390000,3.152000,22.960000,25.600000,27.510000,31.230000,13.140000,13.660000,20.470000,34.250000,33.210000,11.750000,21.400000,18.440000,29.590000,37.970000,10.210000,18.270000,25.740000,35.410000,36.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,15:00:00,14.000000,12.590000,11.800000,11.380000,11.630000,14.450000,13.300000,11.590000,11.550000,11.670000,14.490000,13.180000,12.710000,12.260000,12.240000,13.450000,NaN,12.040000,11.630000,11.930000,-27.810000,-19.960000,-16.820000,-19.490000,3.130000,22.910000,25.570000,27.470000,31.170000,13.090000,13.630000,20.420000,34.210000,33.190000,11.710000,21.350000,18.350000,29.550000,37.960000,10.180000,18.230000,25.690000,35.400000,36.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,15:30:00,14.110000,12.780000,11.960000,11.400000,11.620000,14.630000,13.450000,11.700000,11.550000,11.650000,14.620000,13.380000,12.900000,12.270000,12.230000,13.650000,NaN,12.200000,11.650000,11.910000,-24.810000,-18.610000,-16.240000,-18.570000,3.116000,22.870000,25.530000,27.430000,31.140000,13.040000,13.590000,20.380000,34.190000,33.180000,11.670000,21.290000,18.260000,29.520000,37.960000,10.130000,18.170000,25.650000,35.380000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,16:00:00,14.180000,12.940000,12.110000,11.440000,11.610000,14.720000,13.580000,11.810000,11.560000,11.640000,14.730000,13.550000,13.070000,12.270000,12.230000,13.780000,NaN,12.360000,11.680000,11.900000,-21.730000,-18.200000,-15.610000,-18.300000,3.102000,22.830000,25.500000,27.410000,31.130000,13.000000,13.560000,20.350000,34.190000,33.140000,11.630000,21.250000,18.170000,29.480000,37.910000,10.080000,18.110000,25.620000,35.340000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,16:30:00,14.200000,13.060000,12.240000,11.470000,11.600000,14.710000,13.670000,11.920000,11.570000,11.630000,14.800000,13.690000,13.220000,12.280000,12.210000,13.850000,NaN,12.510000,11.720000,11.890000,-19.130000,-17.370000,-14.110000,-17.380000,3.092000,22.780000,25.470000,27.370000,31.100000,12.970000,13.530000,20.320000,34.170000,33.170000,11.600000,21.200000,18.090000,29.470000,37.910000,10.030000,18.030000,25.570000,35.370000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,17:00:00,14.190000,13.150000,12.360000,11.500000,11.600000,14.660000,13.720000,12.010000,11.590000,11.610000,14.800000,13.800000,13.340000,12.280000,12.200000,13.890000,NaN,12.620000,11.760000,11.890000,-16.810000,-16.040000,-12.330000,-15.570000,3.077000,22.760000,25.440000,27.330000,31.040000,12.940000,13.500000,20.290000,34.130000,33.170000,11.570000,21.160000,18.020000,29.440000,37.880000,9.980000,17.960000,25.520000,35.350000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,17:30:00,14.150000,13.220000,12.450000,11.530000,11.570000,14.570000,13.740000,12.100000,11.610000,11.600000,14.790000,13.880000,13.440000,12.290000,12.190000,13.910000,NaN,12.720000,11.800000,11.880000,-14.480000,-14.340000,-10.130000,-13.760000,3.062000,22.730000,25.410000,27.310000,31.030000,12.910000,13.470000,20.280000,34.130000,33.160000,11.540000,21.120000,17.970000,29.420000,37.860000,9.930000,17.900000,25.480000,35.340000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,18:00:00,14.060000,13.260000,12.520000,11.570000,11.560000,14.450000,13.740000,12.180000,11.630000,11.600000,14.750000,13.940000,13.530000,12.300000,12.180000,13.920000,NaN,12.800000,11.840000,11.870000,-12.070000,-12.580000,-8.270000,-11.720000,3.049000,22.700000,25.400000,27.300000,31.010000,12.870000,13.440000,20.270000,34.110000,33.130000,11.520000,21.090000,17.920000,29.390000,37.840000,9.900000,17.860000,25.440000,35.300000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,18:30:00,13.960000,13.270000,12.580000,11.610000,11.550000,14.310000,13.710000,12.260000,11.650000,11.590000,14.690000,13.980000,13.600000,12.310000,12.170000,13.880000,NaN,12.870000,11.880000,11.860000,-9.640000,-10.740000,-6.400000,-9.670000,3.042000,22.680000,25.380000,27.270000,30.990000,12.860000,13.410000,20.250000,34.110000,33.150000,11.510000,21.060000,17.890000,29.390000,37.810000,9.860000,17.810000,25.400000,35.320000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,19:00:00,13.830000,13.260000,12.630000,11.640000,11.540000,14.150000,13.640000,12.310000,11.660000,11.570000,14.610000,14.000000,13.640000,12.320000,12.160000,13.820000,NaN,12.920000,11.920000,11.850000,-7.328000,-8.810000,-4.564000,-7.553000,3.035000,22.660000,25.370000,27.250000,30.960000,12.830000,13.380000,20.240000,34.110000,33.140000,11.500000,21.040000,17.860000,29.370000,37.810000,9.830000,17.770000,25.360000,35.310000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,19:30:00,13.700000,13.240000,12.660000,11.670000,11.530000,13.960000,13.570000,12.370000,11.690000,11.560000,14.510000,13.990000,13.670000,12.330000,12.140000,13.740000,NaN,12.960000,11.960000,11.850000,-4.663000,-6.788000,-2.907000,-5.300000,3.029000,22.660000,25.360000,27.250000,30.940000,12.800000,13.360000,20.240000,34.100000,33.140000,11.500000,21.020000,17.840000,29.360000,37.820000,9.820000,17.740000,25.320000,35.310000,36.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,20:00:00,13.520000,13.190000,12.690000,11.710000,11.530000,13.710000,13.480000,12.420000,11.730000,11.570000,14.370000,13.970000,13.680000,12.330000,12.130000,13.620000,NaN,12.970000,11.990000,11.840000,-0.714000,-4.450000,-0.300000,-2.434000,3.017000,22.650000,25.350000,27.250000,30.940000,12.780000,13.330000,20.230000,34.120000,33.150000,11.480000,21.000000,17.840000,29.360000,37.760000,9.790000,17.700000,25.300000,35.310000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,20:30:00,13.270000,13.120000,12.690000,11.750000,11.530000,13.380000,13.340000,12.470000,11.770000,11.590000,14.180000,13.950000,13.700000,12.370000,12.140000,13.430000,NaN,12.980000,12.030000,11.850000,4.081000,-1.680000,3.430000,1.376000,3.050000,22.640000,25.350000,27.250000,30.920000,12.740000,13.290000,20.230000,34.100000,33.130000,11.480000,20.980000,17.820000,29.350000,37.780000,9.770000,17.670000,25.260000,35.300000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,21:00:00,12.960000,13.020000,12.680000,11.780000,11.520000,12.950000,13.130000,12.490000,11.790000,11.590000,13.900000,13.880000,13.690000,12.390000,12.140000,13.150000,NaN,12.940000,12.080000,11.850000,9.000000,1.537000,8.010000,5.564000,3.091000,22.630000,25.340000,27.250000,30.910000,12.720000,13.260000,20.220000,34.110000,33.140000,11.460000,20.960000,17.810000,29.350000,37.770000,9.740000,17.630000,25.230000,35.300000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,21:30:00,12.610000,12.890000,12.660000,11.830000,11.540000,12.460000,12.870000,12.500000,11.820000,11.590000,13.550000,13.770000,13.660000,12.410000,12.140000,12.810000,NaN,12.900000,12.130000,11.880000,13.870000,4.927000,12.400000,10.080000,3.063000,22.620000,25.340000,27.240000,30.890000,12.680000,13.230000,20.210000,34.100000,33.140000,11.450000,20.940000,17.800000,29.330000,37.770000,9.710000,17.600000,25.190000,35.300000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,22:00:00,12.210000,12.710000,12.600000,11.860000,11.540000,11.990000,12.580000,12.490000,11.840000,11.590000,13.180000,13.630000,13.610000,12.440000,12.160000,12.410000,NaN,12.780000,12.150000,11.880000,18.950000,8.060000,15.530000,14.670000,3.018000,22.600000,25.330000,27.250000,30.890000,12.650000,13.200000,20.200000,34.100000,33.140000,11.430000,20.910000,17.780000,29.340000,37.760000,9.690000,17.560000,25.160000,35.290000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,22:30:00,11.810000,12.510000,12.530000,11.890000,11.550000,11.590000,12.290000,12.500000,11.880000,11.610000,12.880000,13.480000,13.550000,12.480000,12.190000,12.060000,NaN,12.660000,12.190000,11.900000,20.670000,10.460000,16.730000,17.820000,2.966000,22.580000,25.320000,27.240000,30.900000,12.620000,13.160000,20.190000,34.120000,33.120000,11.410000,20.890000,17.770000,29.320000,37.740000,9.680000,17.530000,25.130000,35.270000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,23:00:00,11.450000,12.290000,12.410000,11.900000,11.540000,11.200000,12.000000,12.430000,11.870000,11.590000,12.570000,13.280000,13.430000,12.480000,12.180000,11.750000,NaN,12.510000,12.200000,11.900000,21.430000,12.160000,17.060000,19.950000,2.966000,22.570000,25.320000,27.250000,30.880000,12.600000,13.140000,20.180000,34.110000,33.100000,11.400000,20.870000,17.750000,29.320000,37.740000,9.660000,17.520000,25.090000,35.250000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/05/2014,23:30:00,11.120000,12.060000,12.290000,11.910000,11.540000,10.870000,11.730000,12.360000,11.880000,11.590000,12.290000,13.090000,13.320000,12.500000,12.170000,11.470000,NaN,12.350000,12.230000,11.910000,20.760000,13.480000,17.400000,21.410000,2.971000,22.560000,25.320000,27.260000,30.880000,12.590000,13.110000,20.170000,34.120000,33.110000,11.390000,20.860000,17.740000,29.320000,37.720000,9.650000,17.500000,25.070000,35.250000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,00:00:00,10.880000,11.850000,12.160000,11.920000,11.540000,10.640000,11.510000,12.320000,11.910000,11.610000,12.070000,12.920000,13.200000,12.520000,12.190000,11.240000,NaN,12.210000,12.240000,11.920000,20.640000,14.120000,16.840000,21.710000,2.979000,22.550000,25.310000,27.270000,30.880000,12.570000,13.080000,20.160000,34.120000,33.110000,11.390000,20.840000,17.720000,29.320000,37.720000,9.640000,17.480000,25.040000,35.260000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,00:30:00,10.690000,11.670000,12.040000,11.920000,11.550000,10.470000,11.330000,12.260000,11.930000,11.630000,11.880000,12.750000,13.080000,12.530000,12.200000,11.060000,NaN,12.070000,12.240000,11.930000,19.720000,14.420000,16.390000,21.290000,2.965000,22.520000,25.320000,27.270000,30.880000,12.570000,13.060000,20.140000,34.130000,33.140000,11.370000,20.810000,17.710000,29.320000,37.680000,9.620000,17.460000,25.020000,35.270000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,01:00:00,10.500000,11.500000,11.920000,11.930000,11.560000,10.210000,11.150000,12.180000,11.940000,11.630000,11.640000,12.580000,12.950000,12.540000,12.200000,10.820000,NaN,11.930000,12.240000,11.940000,20.840000,15.030000,17.560000,22.180000,2.961000,22.520000,25.310000,27.270000,30.860000,12.550000,13.030000,20.130000,34.110000,33.110000,11.360000,20.800000,17.680000,29.310000,37.700000,9.610000,17.440000,24.980000,35.260000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,01:30:00,10.250000,11.340000,11.800000,11.920000,11.560000,9.930000,10.940000,12.100000,11.930000,11.630000,11.390000,12.410000,12.820000,12.540000,12.200000,10.560000,NaN,11.790000,12.230000,11.950000,22.060000,15.790000,18.370000,23.380000,2.959000,22.500000,25.300000,27.270000,30.860000,12.540000,13.020000,20.120000,34.110000,33.110000,11.350000,20.790000,17.670000,29.310000,37.670000,9.600000,17.430000,24.960000,35.250000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,02:00:00,9.970000,11.160000,11.680000,11.910000,11.570000,9.670000,10.730000,12.020000,11.930000,11.630000,11.140000,12.250000,12.700000,12.550000,12.200000,10.310000,NaN,11.640000,12.220000,11.950000,22.810000,16.790000,18.960000,24.600000,2.947000,22.490000,25.300000,27.270000,30.850000,12.530000,13.000000,20.110000,34.110000,33.110000,11.340000,20.770000,17.650000,29.300000,37.660000,9.590000,17.420000,24.930000,35.240000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,02:30:00,9.770000,10.970000,11.550000,11.880000,11.560000,9.480000,10.550000,11.940000,11.930000,11.640000,10.930000,12.070000,12.560000,12.550000,12.200000,10.130000,NaN,11.490000,12.200000,11.960000,22.430000,17.220000,18.430000,24.250000,2.946000,22.480000,25.290000,27.270000,30.850000,12.530000,12.970000,20.100000,34.110000,33.110000,11.330000,20.760000,17.630000,29.290000,37.650000,9.590000,17.400000,24.900000,35.240000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,03:00:00,9.610000,10.800000,11.420000,11.860000,11.570000,9.300000,10.380000,11.870000,11.920000,11.650000,10.760000,11.900000,12.430000,12.540000,12.200000,9.980000,NaN,11.360000,12.180000,11.970000,21.500000,17.320000,18.310000,23.720000,2.944000,22.460000,25.290000,27.270000,30.840000,12.520000,12.950000,20.100000,34.100000,33.100000,11.330000,20.740000,17.610000,29.280000,37.660000,9.580000,17.400000,24.880000,35.230000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,03:30:00,9.500000,10.670000,11.300000,11.830000,11.580000,9.130000,10.210000,11.760000,11.900000,11.640000,10.590000,11.730000,12.290000,12.520000,12.200000,9.830000,NaN,11.230000,12.160000,11.980000,20.580000,17.360000,18.280000,23.340000,2.942000,22.450000,25.280000,27.270000,30.840000,12.510000,12.950000,20.080000,34.110000,33.110000,11.320000,20.730000,17.590000,29.290000,37.640000,9.570000,17.380000,24.860000,35.240000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,04:00:00,9.330000,10.520000,11.180000,11.800000,11.580000,8.930000,10.070000,11.680000,11.880000,11.650000,10.380000,11.580000,12.170000,12.510000,12.200000,9.640000,NaN,11.110000,12.120000,11.980000,21.710000,17.860000,18.980000,24.330000,2.935000,22.450000,25.280000,27.270000,30.830000,12.500000,12.930000,20.070000,34.110000,33.100000,11.320000,20.720000,17.580000,29.270000,37.630000,9.570000,17.370000,24.830000,35.220000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,04:30:00,9.160000,10.370000,11.060000,11.760000,11.570000,8.770000,9.900000,11.590000,11.860000,11.640000,10.170000,11.420000,12.040000,12.500000,12.190000,9.450000,NaN,10.970000,12.090000,11.980000,20.800000,18.360000,17.980000,25.120000,2.932000,22.430000,25.270000,27.280000,30.820000,12.490000,12.910000,20.060000,34.100000,33.100000,11.310000,20.710000,17.560000,29.270000,37.630000,9.560000,17.360000,24.810000,35.220000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,05:00:00,9.080000,10.230000,10.940000,11.720000,11.560000,8.750000,9.770000,11.480000,11.830000,11.640000,10.070000,11.280000,11.910000,12.480000,12.190000,9.370000,NaN,10.840000,12.050000,11.970000,17.890000,17.680000,14.760000,23.650000,2.929000,22.420000,25.270000,27.270000,30.810000,12.510000,12.900000,20.050000,34.090000,33.110000,11.310000,20.700000,17.540000,29.270000,37.610000,9.570000,17.360000,24.790000,35.200000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,05:30:00,9.110000,10.130000,10.840000,11.680000,11.550000,8.850000,9.740000,11.410000,11.820000,11.650000,10.080000,11.160000,11.800000,12.470000,12.200000,9.370000,NaN,10.710000,11.990000,11.960000,13.980000,16.160000,10.960000,21.030000,2.932000,22.420000,25.260000,27.260000,30.820000,12.530000,12.890000,20.040000,34.090000,33.110000,11.320000,20.700000,17.530000,29.260000,37.610000,9.570000,17.350000,24.760000,35.230000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,06:00:00,9.250000,10.090000,10.760000,11.660000,11.570000,9.070000,9.780000,11.330000,11.810000,11.650000,10.170000,11.110000,11.730000,12.490000,12.220000,9.490000,NaN,10.670000,11.980000,11.980000,9.520000,13.930000,6.810000,16.990000,2.929000,22.420000,25.250000,27.260000,30.800000,12.540000,12.880000,20.030000,34.080000,33.080000,11.320000,20.690000,17.510000,29.240000,37.580000,9.580000,17.350000,24.750000,35.200000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,06:30:00,9.410000,10.060000,10.670000,11.600000,11.550000,9.310000,9.840000,11.240000,11.760000,11.630000,10.270000,11.040000,11.620000,12.450000,12.200000,9.650000,NaN,10.620000,11.920000,11.970000,5.681000,11.280000,3.086000,12.620000,2.928000,22.410000,25.250000,27.260000,30.800000,12.560000,12.880000,20.030000,34.090000,33.080000,11.330000,20.700000,17.500000,29.220000,37.550000,9.600000,17.360000,24.720000,35.200000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,07:00:00,9.610000,10.090000,10.620000,11.560000,11.540000,9.580000,9.950000,11.170000,11.730000,11.620000,10.420000,11.020000,11.550000,12.420000,12.190000,9.840000,NaN,10.600000,11.880000,11.950000,2.070000,8.450000,-0.312000,8.100000,2.919000,22.420000,25.250000,27.270000,30.800000,12.590000,12.880000,20.030000,34.090000,33.080000,11.350000,20.700000,17.490000,29.230000,37.550000,9.610000,17.360000,24.710000,35.210000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,07:30:00,9.850000,10.160000,10.610000,11.520000,11.540000,9.900000,10.090000,11.130000,11.700000,11.620000,10.620000,11.050000,11.520000,12.410000,12.190000,10.080000,NaN,10.630000,11.830000,11.940000,-1.194000,5.344000,-3.477000,3.136000,2.923000,22.430000,25.240000,27.260000,30.790000,12.610000,12.900000,20.020000,34.080000,33.100000,11.360000,20.710000,17.470000,29.230000,37.550000,9.630000,17.380000,24.700000,35.200000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,08:00:00,10.110000,10.250000,10.610000,11.480000,11.540000,10.200000,10.250000,11.080000,11.660000,11.590000,10.820000,11.090000,11.490000,12.370000,12.170000,10.320000,NaN,10.680000,11.790000,11.930000,-4.060000,2.151000,-6.595000,-1.462000,2.926000,22.420000,25.220000,27.240000,30.770000,12.620000,12.910000,19.990000,34.070000,33.070000,11.360000,20.700000,17.450000,29.190000,37.520000,9.640000,17.390000,24.670000,35.170000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,08:30:00,10.370000,10.340000,10.620000,11.420000,11.510000,10.550000,10.420000,11.040000,11.610000,11.570000,11.060000,11.150000,11.480000,12.340000,12.150000,10.570000,NaN,10.740000,11.740000,11.900000,-7.391000,-1.293000,-9.960000,-6.292000,2.924000,22.420000,25.220000,27.230000,30.720000,12.640000,12.920000,19.960000,34.030000,33.050000,11.360000,20.690000,17.400000,29.160000,37.520000,9.650000,17.400000,24.640000,35.140000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,09:00:00,10.690000,10.480000,10.660000,11.390000,11.500000,10.980000,10.640000,11.040000,11.600000,11.570000,11.370000,11.250000,11.510000,12.320000,12.150000,10.870000,NaN,10.830000,11.710000,11.890000,-11.070000,-5.234000,-12.910000,-12.020000,2.922000,22.420000,25.210000,27.220000,30.700000,12.660000,12.930000,19.910000,34.020000,33.040000,11.340000,20.680000,17.340000,29.140000,37.490000,9.660000,17.420000,24.620000,35.140000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,09:30:00,11.020000,10.630000,10.710000,11.360000,11.490000,11.400000,10.880000,11.050000,11.570000,11.560000,11.700000,11.380000,11.550000,12.300000,12.150000,11.160000,NaN,10.930000,11.670000,11.870000,-14.070000,-9.600000,-14.840000,-17.540000,2.915000,22.420000,25.200000,27.180000,30.670000,12.680000,12.940000,19.840000,33.990000,33.070000,11.330000,20.650000,17.270000,29.120000,37.460000,9.660000,17.430000,24.600000,35.160000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,10:00:00,11.390000,10.840000,10.810000,11.350000,11.490000,11.800000,11.130000,11.050000,11.530000,11.530000,12.030000,11.520000,11.600000,12.260000,12.120000,11.490000,NaN,11.070000,11.660000,11.870000,-17.610000,-14.140000,-16.970000,-23.210000,2.916000,22.410000,25.180000,27.160000,30.650000,12.720000,12.950000,19.790000,33.970000,33.040000,11.310000,20.630000,17.190000,29.070000,37.410000,9.660000,17.460000,24.560000,35.130000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,10:30:00,11.760000,11.030000,10.900000,11.330000,11.490000,12.250000,11.420000,11.100000,11.520000,11.540000,12.430000,11.720000,11.700000,12.260000,12.130000,11.840000,NaN,11.220000,11.660000,11.870000,-21.280000,-19.610000,-18.780000,-28.290000,2.910000,22.400000,25.160000,27.130000,30.600000,12.720000,12.960000,19.730000,33.940000,33.030000,11.290000,20.600000,17.100000,29.030000,37.400000,9.650000,17.490000,24.530000,35.090000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,11:00:00,12.160000,11.250000,11.000000,11.310000,11.470000,12.700000,11.710000,11.140000,11.500000,11.520000,12.800000,11.900000,11.790000,12.220000,12.110000,12.160000,NaN,11.360000,11.630000,11.840000,-25.170000,-24.000000,-20.220000,-32.730000,2.900000,22.380000,25.140000,27.110000,30.560000,12.700000,12.970000,19.680000,33.910000,33.020000,11.270000,20.570000,17.020000,29.000000,37.350000,9.660000,17.550000,24.500000,35.060000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,11:30:00,12.560000,11.490000,11.130000,11.290000,11.460000,13.210000,12.020000,11.190000,11.480000,11.510000,13.200000,12.120000,11.910000,12.210000,12.100000,12.480000,NaN,11.530000,11.630000,11.840000,-27.440000,-26.530000,-21.210000,-36.180000,2.900000,22.360000,25.110000,27.070000,30.530000,12.720000,12.980000,19.630000,33.870000,33.030000,11.250000,20.540000,16.930000,28.960000,37.340000,9.680000,17.610000,24.460000,35.060000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,12:00:00,12.930000,11.720000,11.240000,11.270000,11.430000,13.640000,12.360000,11.260000,11.460000,11.500000,13.540000,12.330000,12.040000,12.180000,12.080000,12.750000,NaN,11.680000,11.610000,11.800000,-29.820000,-27.190000,-22.250000,-41.000000,2.896000,22.330000,25.090000,27.050000,30.500000,12.730000,12.970000,19.580000,33.850000,33.020000,11.210000,20.520000,16.840000,28.930000,37.300000,9.690000,17.690000,24.440000,35.020000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,12:30:00,13.340000,11.980000,11.400000,11.280000,11.420000,14.070000,12.730000,11.340000,11.450000,11.480000,13.890000,12.550000,12.170000,12.150000,12.050000,13.080000,NaN,11.840000,11.620000,11.790000,-37.220000,-27.730000,-22.590000,-43.820000,2.889000,22.310000,25.060000,27.000000,30.450000,12.690000,12.950000,19.520000,33.800000,33.040000,11.180000,20.480000,16.730000,28.900000,37.290000,9.700000,17.740000,24.410000,34.690000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,13:00:00,13.620000,12.250000,11.560000,11.280000,11.410000,14.250000,13.040000,11.430000,11.440000,11.460000,14.180000,12.810000,12.350000,12.140000,12.050000,13.320000,NaN,12.020000,11.630000,11.780000,-35.040000,-27.340000,-19.380000,-37.570000,2.878000,22.290000,25.030000,26.970000,30.400000,12.620000,12.930000,19.490000,33.760000,33.020000,11.140000,20.440000,16.650000,28.850000,37.250000,9.710000,17.750000,24.380000,34.240000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,13:30:00,13.850000,12.470000,11.720000,11.290000,11.400000,14.420000,13.260000,11.520000,11.420000,11.440000,14.380000,13.040000,12.540000,12.130000,12.030000,13.500000,NaN,12.170000,11.640000,11.760000,-32.250000,-25.480000,-19.120000,-31.530000,2.869000,22.250000,25.010000,26.930000,30.360000,12.550000,12.850000,19.450000,33.730000,32.990000,11.120000,20.400000,16.570000,28.810000,37.200000,9.720000,17.720000,24.350000,34.090000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,14:00:00,14.080000,12.660000,11.880000,11.300000,11.390000,14.650000,13.470000,11.640000,11.430000,11.430000,14.610000,13.250000,12.720000,12.120000,12.030000,13.700000,NaN,12.320000,11.650000,11.740000,-30.260000,-25.080000,-19.580000,-28.970000,2.863000,22.220000,24.980000,26.890000,30.310000,12.510000,12.800000,19.410000,33.670000,32.980000,11.090000,20.360000,16.470000,28.770000,37.190000,9.700000,17.690000,24.320000,34.030000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,14:30:00,14.330000,12.870000,12.030000,11.330000,11.380000,14.940000,13.690000,11.760000,11.450000,11.440000,14.860000,13.460000,12.900000,12.120000,12.020000,13.980000,NaN,12.470000,11.690000,11.740000,-30.040000,-25.100000,-21.020000,-27.880000,2.859000,22.180000,24.940000,26.850000,30.270000,12.470000,12.750000,19.370000,33.650000,32.960000,11.050000,20.320000,16.380000,28.720000,37.150000,9.710000,17.680000,24.290000,33.950000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,15:00:00,14.610000,13.070000,12.190000,11.370000,11.390000,15.330000,13.900000,11.850000,11.450000,11.410000,15.140000,13.630000,13.040000,12.110000,12.000000,14.340000,NaN,12.650000,11.740000,11.750000,-31.760000,-26.080000,-23.450000,-29.930000,2.851000,22.120000,24.910000,26.790000,30.240000,12.460000,12.700000,19.300000,33.610000,32.960000,11.020000,20.260000,16.270000,28.670000,37.110000,9.690000,17.650000,24.240000,33.920000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,15:30:00,14.790000,13.270000,12.320000,11.390000,11.370000,15.590000,14.130000,11.960000,11.450000,11.410000,15.360000,13.830000,13.200000,12.100000,11.980000,14.580000,NaN,12.810000,11.750000,11.730000,-28.360000,-26.600000,-20.950000,-29.990000,2.834000,22.080000,24.870000,26.740000,30.190000,12.410000,12.660000,19.270000,33.560000,32.960000,10.980000,20.220000,16.180000,28.630000,37.070000,9.650000,17.630000,24.200000,33.840000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,16:00:00,14.820000,13.440000,12.460000,11.420000,11.360000,15.550000,14.260000,12.070000,11.480000,11.400000,15.440000,14.020000,13.370000,12.120000,11.990000,14.670000,NaN,13.000000,11.810000,11.750000,-23.220000,-24.230000,-17.040000,-25.450000,2.827000,22.050000,24.840000,26.700000,30.150000,12.370000,12.620000,19.250000,33.530000,32.950000,10.950000,20.180000,16.120000,28.600000,37.030000,9.610000,17.550000,24.170000,33.820000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,16:30:00,14.850000,13.560000,12.590000,11.450000,11.340000,15.530000,14.330000,12.190000,11.500000,11.400000,15.480000,14.160000,13.520000,12.130000,11.980000,14.740000,NaN,13.130000,11.840000,11.740000,-21.570000,-22.210000,-15.620000,-22.840000,2.819000,22.000000,24.810000,26.670000,30.120000,12.340000,12.580000,19.230000,33.490000,32.930000,10.930000,20.140000,16.050000,28.560000,37.000000,9.580000,17.490000,24.130000,33.750000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,17:00:00,14.850000,13.670000,12.710000,11.500000,11.340000,15.460000,14.400000,12.300000,11.540000,11.410000,15.490000,14.280000,13.650000,12.150000,11.980000,14.790000,NaN,13.250000,11.900000,11.750000,-18.700000,-20.280000,-13.380000,-20.540000,2.812000,21.970000,24.790000,26.640000,30.080000,12.320000,12.530000,19.220000,33.480000,32.930000,10.910000,20.110000,16.000000,28.530000,36.970000,9.530000,17.430000,24.090000,33.730000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,17:30:00,14.790000,13.730000,12.810000,11.540000,11.350000,15.370000,14.420000,12.410000,11.580000,11.410000,15.490000,14.380000,13.780000,12.180000,12.000000,14.790000,NaN,13.350000,11.940000,11.740000,-16.310000,-18.140000,-11.590000,-18.260000,2.804000,21.950000,24.770000,26.610000,30.050000,12.300000,12.500000,19.200000,33.460000,32.960000,10.900000,20.070000,15.950000,28.520000,36.940000,9.490000,17.370000,24.050000,33.730000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,18:00:00,14.730000,13.760000,12.900000,11.580000,11.330000,15.260000,14.400000,12.500000,11.600000,11.410000,15.450000,14.440000,13.860000,12.190000,11.980000,14.800000,NaN,13.430000,11.990000,11.750000,-14.170000,-16.210000,-9.760000,-16.340000,2.793000,21.930000,24.760000,26.590000,30.010000,12.280000,12.470000,19.200000,33.440000,32.920000,10.890000,20.040000,15.920000,28.470000,36.900000,9.470000,17.330000,24.010000,33.680000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,18:30:00,14.610000,13.790000,12.960000,11.630000,11.330000,15.070000,14.360000,12.570000,11.620000,11.400000,15.370000,14.480000,13.930000,12.210000,11.990000,14.740000,NaN,13.500000,12.030000,11.740000,-10.510000,-13.840000,-6.880000,-13.640000,2.788000,21.920000,24.750000,26.570000,30.000000,12.250000,12.440000,19.190000,33.440000,32.930000,10.880000,20.030000,15.900000,28.460000,36.870000,9.440000,17.290000,23.980000,33.670000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,19:00:00,14.420000,13.780000,13.020000,11.670000,11.340000,14.800000,14.260000,12.630000,11.650000,11.400000,15.210000,14.480000,13.970000,12.210000,11.960000,14.580000,NaN,13.540000,12.070000,11.740000,-6.096000,-10.850000,-3.687000,-9.680000,2.775000,21.910000,24.790000,26.560000,29.980000,12.220000,12.400000,19.190000,33.430000,32.920000,10.870000,20.010000,15.890000,28.450000,36.850000,9.400000,17.240000,23.950000,33.650000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,19:30:00,14.240000,13.750000,13.070000,11.740000,11.350000,14.550000,14.160000,12.700000,11.700000,11.410000,15.040000,14.460000,14.000000,12.240000,11.960000,14.430000,NaN,13.580000,12.130000,11.770000,-3.321000,-7.955000,-1.436000,-5.929000,2.767000,21.890000,24.780000,26.540000,29.970000,12.200000,12.370000,19.180000,33.440000,32.930000,10.860000,19.990000,15.870000,28.440000,36.800000,9.380000,17.200000,23.920000,33.640000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,20:00:00,14.020000,13.660000,13.070000,11.760000,11.340000,14.310000,14.040000,12.750000,11.740000,11.420000,14.900000,14.440000,14.040000,12.280000,11.980000,14.290000,NaN,13.570000,12.180000,11.780000,-1.042000,-5.655000,0.300000,-3.076000,2.755000,21.890000,24.780000,26.540000,29.950000,12.170000,12.340000,19.170000,33.430000,32.930000,10.850000,19.970000,15.850000,28.420000,36.790000,9.360000,17.170000,23.880000,33.620000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,20:30:00,13.820000,13.580000,13.060000,11.810000,11.340000,14.050000,13.890000,12.780000,11.760000,11.420000,14.740000,14.380000,14.030000,12.290000,11.970000,14.120000,NaN,13.560000,12.240000,11.800000,0.638000,-3.528000,1.618000,-0.481000,2.749000,21.890000,24.780000,26.540000,29.920000,12.150000,12.320000,19.170000,33.420000,32.910000,10.850000,19.960000,15.830000,28.420000,36.770000,9.340000,17.150000,23.860000,33.610000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,21:00:00,13.660000,13.510000,13.060000,11.860000,11.360000,13.850000,13.770000,12.820000,11.820000,11.450000,14.620000,14.330000,14.030000,12.330000,11.990000,13.970000,NaN,13.530000,12.290000,11.810000,1.775000,-1.967000,2.419000,1.110000,2.743000,21.870000,24.770000,26.540000,29.920000,12.130000,12.280000,19.170000,33.430000,32.900000,10.840000,19.940000,15.820000,28.400000,36.750000,9.330000,17.130000,23.830000,33.590000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,21:30:00,13.440000,13.400000,13.010000,11.880000,11.360000,13.540000,13.610000,12.810000,11.830000,11.450000,14.420000,14.250000,13.990000,12.340000,11.980000,13.720000,NaN,13.460000,12.310000,11.810000,5.810000,-0.223000,5.078000,3.284000,2.739000,21.850000,24.760000,26.540000,29.920000,12.100000,12.260000,19.170000,33.430000,32.890000,10.830000,19.920000,15.810000,28.380000,36.710000,9.310000,17.100000,23.790000,33.560000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,22:00:00,13.150000,13.290000,12.990000,11.930000,11.380000,13.120000,13.390000,12.800000,11.850000,11.450000,14.180000,14.170000,13.960000,12.370000,11.990000,13.410000,NaN,13.390000,12.350000,11.820000,10.680000,2.282000,8.890000,6.847000,2.726000,21.850000,24.750000,26.540000,29.900000,12.080000,12.220000,19.150000,33.430000,32.910000,10.810000,19.900000,15.800000,28.390000,36.670000,9.280000,17.070000,23.770000,33.570000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,22:30:00,12.790000,13.140000,12.930000,11.950000,11.380000,12.660000,13.140000,12.800000,11.880000,11.460000,13.860000,14.050000,13.920000,12.400000,12.010000,13.080000,NaN,13.290000,12.380000,11.840000,14.730000,5.112000,11.870000,11.070000,2.717000,21.820000,24.740000,26.550000,29.900000,12.040000,12.200000,19.140000,33.440000,32.890000,10.790000,19.870000,15.790000,28.380000,36.650000,9.260000,17.040000,23.740000,33.540000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,23:00:00,12.470000,12.970000,12.870000,11.980000,11.400000,12.290000,12.890000,12.800000,11.930000,11.480000,13.540000,13.920000,13.870000,12.450000,12.040000,12.750000,NaN,13.180000,12.420000,11.870000,16.700000,7.660000,14.030000,14.670000,2.707000,21.820000,24.730000,26.530000,29.890000,12.020000,12.160000,19.130000,33.430000,32.890000,10.780000,19.850000,15.770000,28.360000,36.640000,9.240000,17.000000,23.710000,33.550000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/05/2014,23:30:00,12.150000,12.770000,12.770000,12.000000,11.400000,11.960000,12.630000,12.760000,11.950000,11.510000,13.190000,13.750000,13.770000,12.470000,12.050000,12.430000,NaN,13.040000,12.450000,11.880000,18.130000,9.770000,15.550000,17.390000,2.695000,21.800000,24.660000,26.540000,29.870000,11.990000,12.130000,19.120000,33.420000,32.880000,10.770000,19.830000,15.750000,28.360000,36.620000,9.220000,16.980000,23.690000,33.520000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,00:00:00,11.850000,12.560000,12.660000,12.010000,11.400000,11.600000,12.350000,12.690000,11.960000,11.500000,12.870000,13.550000,13.650000,12.480000,12.040000,12.110000,NaN,12.870000,12.450000,11.890000,19.110000,11.410000,16.500000,18.680000,2.692000,21.780000,24.650000,26.540000,29.860000,11.980000,12.100000,19.110000,33.430000,32.880000,10.750000,19.810000,15.730000,28.360000,36.590000,9.210000,16.960000,23.650000,33.510000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,00:30:00,11.560000,12.370000,12.540000,12.010000,11.400000,11.280000,12.120000,12.650000,11.980000,11.520000,12.580000,13.350000,13.530000,12.490000,12.050000,11.840000,NaN,12.720000,12.460000,11.900000,19.010000,12.780000,17.080000,19.320000,2.691000,21.770000,24.650000,26.550000,29.870000,11.960000,12.070000,19.100000,33.430000,32.880000,10.740000,19.780000,15.720000,28.360000,36.600000,9.190000,16.930000,23.630000,33.510000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,01:00:00,11.330000,12.190000,12.440000,12.030000,11.420000,10.990000,11.870000,12.560000,11.980000,11.510000,12.350000,13.170000,13.400000,12.510000,12.060000,11.600000,NaN,12.560000,12.460000,11.910000,19.630000,13.660000,17.260000,19.970000,2.695000,21.760000,24.650000,26.550000,29.860000,11.940000,12.060000,19.090000,33.430000,32.880000,10.720000,19.770000,15.710000,28.340000,36.570000,9.180000,16.930000,23.610000,33.500000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,01:30:00,11.070000,11.990000,12.300000,12.020000,11.420000,10.740000,11.660000,12.500000,11.990000,11.530000,12.100000,12.980000,13.270000,12.520000,12.070000,11.390000,NaN,12.410000,12.460000,11.930000,20.430000,14.680000,17.310000,20.740000,2.694000,21.740000,24.640000,26.550000,29.860000,11.940000,12.030000,19.080000,33.420000,32.880000,10.710000,19.750000,15.680000,28.350000,36.570000,9.170000,16.900000,23.580000,33.490000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,02:00:00,10.840000,11.800000,12.180000,12.010000,11.420000,10.520000,11.450000,12.410000,11.990000,11.540000,11.860000,12.790000,13.140000,12.530000,12.080000,11.180000,NaN,12.260000,12.450000,11.940000,19.580000,15.150000,16.980000,21.200000,2.692000,21.730000,24.640000,26.550000,29.860000,11.930000,12.010000,19.070000,33.450000,32.860000,10.690000,19.730000,15.670000,28.320000,36.520000,9.160000,16.890000,23.560000,33.480000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,02:30:00,10.620000,11.630000,12.050000,12.000000,11.440000,10.280000,11.260000,12.330000,11.990000,11.550000,11.640000,12.620000,13.010000,12.540000,12.090000,10.960000,NaN,12.110000,12.430000,11.950000,19.710000,15.460000,17.120000,22.020000,2.684000,21.730000,24.630000,26.550000,29.840000,11.920000,11.990000,19.060000,33.430000,32.880000,10.690000,19.710000,15.650000,28.330000,36.530000,9.160000,16.880000,23.530000,33.480000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,03:00:00,10.340000,11.460000,11.930000,11.980000,11.440000,10.020000,11.060000,12.250000,11.990000,11.560000,11.400000,12.460000,12.870000,12.540000,12.100000,10.740000,NaN,11.960000,12.410000,11.960000,20.890000,16.010000,17.310000,23.230000,2.682000,21.710000,24.620000,26.550000,29.860000,11.900000,11.960000,19.050000,33.450000,32.860000,10.670000,19.710000,15.640000,28.310000,36.490000,9.150000,16.860000,23.510000,33.460000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,03:30:00,10.120000,11.280000,11.810000,11.980000,11.460000,9.780000,10.870000,12.160000,11.980000,11.560000,11.190000,12.290000,12.740000,12.550000,12.110000,10.550000,NaN,11.830000,12.390000,11.980000,21.730000,16.590000,17.700000,23.680000,2.676000,21.690000,24.620000,26.550000,29.830000,11.890000,11.940000,19.040000,33.440000,32.880000,10.660000,19.690000,15.610000,28.310000,36.480000,9.140000,16.850000,23.490000,33.460000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,04:00:00,9.910000,11.110000,11.680000,11.960000,11.480000,9.610000,10.700000,12.080000,11.980000,11.580000,11.010000,12.130000,12.620000,12.550000,12.120000,10.390000,NaN,11.690000,12.370000,11.980000,21.430000,16.880000,17.050000,23.280000,2.675000,21.680000,24.610000,26.550000,29.840000,11.890000,11.930000,19.030000,33.430000,32.870000,10.660000,19.680000,15.590000,28.300000,36.470000,9.140000,16.840000,23.470000,33.440000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,04:30:00,9.810000,10.930000,11.550000,11.930000,11.470000,9.610000,10.590000,11.990000,11.970000,11.580000,10.890000,11.980000,12.500000,12.550000,12.130000,10.310000,NaN,11.560000,12.340000,11.990000,17.560000,16.130000,13.990000,20.970000,2.673000,21.680000,24.610000,26.560000,29.830000,11.900000,11.920000,19.020000,33.440000,32.840000,10.660000,19.670000,15.580000,28.280000,36.460000,9.140000,16.830000,23.440000,33.430000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,05:00:00,9.830000,10.800000,11.410000,11.880000,11.470000,9.740000,10.540000,11.900000,11.950000,11.590000,10.880000,11.840000,12.370000,12.530000,12.120000,10.320000,NaN,11.450000,12.310000,11.990000,12.760000,14.140000,9.880000,17.250000,2.673000,21.670000,24.610000,26.550000,29.830000,11.920000,11.900000,19.000000,33.450000,32.870000,10.660000,19.660000,15.570000,28.290000,36.410000,9.150000,16.830000,23.430000,33.440000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,05:30:00,9.970000,10.740000,11.300000,11.850000,11.470000,9.940000,10.550000,11.800000,11.930000,11.580000,10.950000,11.750000,12.260000,12.530000,12.140000,10.430000,NaN,11.370000,12.260000,12.000000,8.050000,11.490000,5.823000,13.080000,2.674000,21.660000,24.600000,26.560000,29.820000,11.950000,11.900000,19.000000,33.430000,32.860000,10.670000,19.660000,15.550000,28.280000,36.400000,9.160000,16.840000,23.420000,33.420000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,06:00:00,10.160000,10.730000,11.240000,11.820000,11.480000,10.200000,10.640000,11.730000,11.920000,11.590000,11.070000,11.710000,12.180000,12.530000,12.150000,10.600000,NaN,11.340000,12.240000,12.010000,4.005000,8.640000,2.192000,8.920000,2.669000,21.650000,24.580000,26.550000,29.820000,11.970000,11.900000,19.000000,33.420000,32.840000,10.670000,19.660000,15.540000,28.260000,36.380000,9.170000,16.850000,23.390000,33.400000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,06:30:00,10.400000,10.760000,11.190000,11.790000,11.490000,10.530000,10.750000,11.660000,11.880000,11.580000,11.230000,11.680000,12.100000,12.500000,12.140000,10.820000,NaN,11.330000,12.180000,12.000000,-0.453000,5.019000,-1.901000,3.206000,2.669000,21.660000,24.580000,26.540000,29.810000,12.010000,11.910000,18.990000,33.420000,32.860000,10.690000,19.660000,15.530000,28.260000,36.350000,9.190000,16.860000,23.380000,33.400000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,07:00:00,10.610000,10.820000,11.160000,11.740000,11.470000,10.790000,10.890000,11.600000,11.850000,11.570000,11.410000,11.680000,12.040000,12.460000,12.120000,11.010000,NaN,11.330000,12.120000,11.970000,-2.417000,1.917000,-3.483000,-0.703000,2.672000,21.660000,24.570000,26.550000,29.790000,12.040000,11.930000,18.990000,33.400000,32.860000,10.710000,19.670000,15.510000,28.250000,36.360000,9.210000,16.880000,23.370000,33.400000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,07:30:00,10.850000,10.910000,11.170000,11.710000,11.480000,11.080000,11.050000,11.580000,11.830000,11.580000,11.630000,11.760000,12.050000,12.480000,12.150000,11.240000,NaN,11.410000,12.110000,11.990000,-4.737000,-0.484000,-5.644000,-4.006000,2.676000,21.670000,24.570000,26.550000,29.790000,12.060000,11.930000,19.000000,33.420000,32.830000,10.730000,19.680000,15.510000,28.220000,36.320000,9.230000,16.890000,23.360000,33.390000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,08:00:00,11.050000,11.010000,11.190000,11.680000,11.480000,11.320000,11.190000,11.550000,11.810000,11.580000,11.810000,11.830000,12.060000,12.470000,12.150000,11.460000,NaN,11.490000,12.080000,12.000000,-5.874000,-2.668000,-6.604000,-6.784000,2.678000,21.680000,24.570000,26.530000,29.770000,12.090000,11.950000,18.990000,33.430000,32.860000,10.730000,19.690000,15.510000,28.220000,36.290000,9.230000,16.910000,23.350000,33.390000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,08:30:00,11.260000,11.120000,11.220000,11.650000,11.480000,11.580000,11.340000,11.540000,11.780000,11.570000,11.980000,11.890000,12.070000,12.430000,12.140000,11.660000,NaN,11.560000,12.050000,11.990000,-7.927000,-4.567000,-8.580000,-9.600000,2.686000,21.680000,24.560000,26.520000,29.760000,12.120000,11.960000,18.990000,33.410000,32.840000,10.750000,19.700000,15.490000,28.200000,36.300000,9.250000,16.910000,23.340000,33.370000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,09:00:00,11.490000,11.230000,11.260000,11.610000,11.460000,11.850000,11.500000,11.530000,11.740000,11.560000,12.150000,11.950000,12.070000,12.380000,12.110000,11.870000,NaN,11.620000,12.000000,11.960000,-9.660000,-7.188000,-9.740000,-13.240000,2.689000,21.680000,24.560000,26.520000,29.740000,12.130000,11.980000,18.990000,33.400000,32.830000,10.750000,19.700000,15.480000,28.180000,36.250000,9.260000,16.930000,23.330000,33.350000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,09:30:00,11.640000,11.340000,11.310000,11.590000,11.470000,11.990000,11.630000,11.520000,11.700000,11.530000,12.310000,12.040000,12.100000,12.370000,12.100000,12.040000,NaN,11.700000,11.980000,11.940000,-8.790000,-8.230000,-8.690000,-13.350000,2.687000,21.690000,24.550000,26.510000,29.710000,12.130000,11.990000,19.000000,33.390000,32.810000,10.760000,19.710000,15.470000,28.160000,36.210000,9.270000,16.940000,23.310000,33.320000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,10:00:00,11.780000,11.450000,11.370000,11.570000,11.460000,12.170000,11.770000,11.550000,11.690000,11.530000,12.450000,12.150000,12.160000,12.360000,12.110000,12.220000,NaN,11.810000,11.970000,11.940000,-10.020000,-9.000000,-9.930000,-14.070000,2.695000,21.690000,24.540000,26.500000,29.680000,12.160000,12.000000,18.990000,33.360000,32.830000,10.760000,19.710000,15.450000,28.140000,36.190000,9.280000,16.950000,23.290000,33.310000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,10:30:00,11.970000,11.560000,11.430000,11.560000,11.460000,12.430000,11.930000,11.580000,11.690000,11.540000,12.650000,12.260000,12.230000,12.350000,12.110000,12.440000,NaN,11.910000,11.970000,11.940000,-11.530000,-10.920000,-11.120000,-16.490000,2.696000,21.700000,24.530000,26.480000,29.650000,12.180000,12.000000,18.990000,33.340000,32.800000,10.770000,19.720000,15.440000,28.100000,36.170000,9.280000,16.960000,23.270000,33.290000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,11:00:00,12.200000,11.680000,11.500000,11.560000,11.460000,12.690000,12.060000,11.590000,11.650000,11.510000,12.840000,12.350000,12.270000,12.320000,12.090000,12.670000,NaN,12.020000,11.970000,11.940000,-15.190000,-12.750000,-13.760000,-19.280000,2.705000,21.690000,24.520000,26.470000,29.630000,12.210000,12.010000,18.970000,33.330000,32.830000,10.780000,19.710000,15.410000,28.090000,36.130000,9.300000,16.980000,23.250000,33.290000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,11:30:00,12.540000,11.820000,11.560000,11.540000,11.440000,13.150000,12.290000,11.630000,11.650000,11.510000,13.150000,12.450000,12.330000,12.300000,12.080000,12.970000,NaN,12.140000,11.970000,11.920000,-20.410000,-16.730000,-16.830000,-25.540000,2.709000,21.690000,24.510000,26.450000,29.600000,12.240000,12.020000,18.950000,33.300000,32.800000,10.780000,19.720000,15.370000,28.060000,36.090000,9.310000,17.020000,23.230000,33.250000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,12:00:00,12.870000,11.990000,11.640000,11.530000,11.430000,13.560000,12.520000,11.650000,11.610000,11.470000,13.490000,12.590000,12.390000,12.270000,12.060000,13.260000,NaN,12.260000,11.950000,11.900000,-23.390000,-19.910000,-18.500000,-32.140000,2.712000,21.690000,24.490000,26.430000,29.570000,12.260000,12.030000,18.920000,33.280000,32.790000,10.780000,19.720000,15.340000,28.030000,36.040000,9.320000,17.060000,23.210000,33.230000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,12:30:00,13.240000,12.180000,11.730000,11.520000,11.420000,14.050000,12.850000,11.720000,11.620000,11.490000,13.900000,12.790000,12.490000,12.270000,12.060000,13.580000,NaN,12.410000,11.960000,11.890000,-31.090000,-22.360000,-20.510000,-39.150000,2.711000,21.660000,24.470000,26.390000,29.510000,12.280000,12.050000,18.880000,33.220000,32.810000,10.780000,19.700000,15.280000,28.010000,36.020000,9.340000,17.100000,23.170000,33.220000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,13:00:00,13.640000,12.400000,11.850000,11.520000,11.400000,14.510000,13.190000,11.780000,11.610000,11.470000,14.330000,13.000000,12.610000,12.250000,12.040000,13.920000,NaN,12.550000,11.960000,11.860000,-38.400000,-24.770000,-22.400000,-40.220000,2.717000,21.640000,24.450000,26.360000,29.480000,12.280000,12.050000,18.840000,33.170000,32.800000,10.770000,19.690000,15.210000,27.960000,35.980000,9.370000,17.150000,23.130000,33.180000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,13:30:00,14.090000,12.650000,11.990000,11.530000,11.410000,14.950000,13.550000,11.850000,11.600000,11.460000,14.800000,13.250000,12.770000,12.240000,12.030000,14.300000,NaN,12.740000,11.980000,11.870000,-39.640000,-26.370000,-23.710000,-37.980000,2.717000,21.620000,24.420000,26.320000,29.430000,12.230000,12.040000,18.810000,33.130000,32.780000,10.760000,19.680000,15.140000,27.910000,35.930000,9.390000,17.170000,23.100000,33.140000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,14:00:00,14.480000,12.920000,12.150000,11.560000,11.410000,15.320000,13.890000,11.970000,11.630000,11.470000,15.240000,13.540000,12.960000,12.250000,12.040000,14.650000,NaN,12.930000,12.010000,11.880000,-36.620000,-27.000000,-23.790000,-36.200000,2.716000,21.590000,24.390000,26.280000,29.400000,12.190000,12.030000,18.780000,33.090000,32.770000,10.740000,19.650000,15.060000,27.880000,35.860000,9.400000,17.200000,23.070000,33.090000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,14:30:00,14.770000,13.160000,12.300000,11.560000,11.390000,15.610000,14.160000,12.050000,11.610000,11.450000,15.550000,13.810000,13.150000,12.230000,12.020000,14.940000,NaN,13.130000,12.030000,11.870000,-33.250000,-27.340000,-22.900000,-34.140000,2.706000,21.560000,24.370000,26.240000,29.350000,12.170000,12.020000,18.740000,33.030000,32.780000,10.730000,19.620000,14.960000,27.850000,35.820000,9.390000,17.190000,23.040000,33.080000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,15:00:00,14.930000,13.390000,12.460000,11.580000,11.390000,15.810000,14.370000,12.170000,11.620000,11.460000,15.720000,14.050000,13.350000,12.230000,12.020000,15.170000,NaN,13.330000,12.070000,11.860000,-29.450000,-26.170000,-20.670000,-30.600000,2.692000,21.530000,24.350000,26.200000,29.290000,12.120000,12.000000,18.720000,32.960000,32.730000,10.700000,19.600000,14.880000,27.790000,35.780000,9.360000,17.180000,23.000000,33.020000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,15:30:00,14.990000,13.580000,12.610000,11.600000,11.380000,15.820000,14.510000,12.270000,11.630000,11.440000,15.770000,14.250000,13.540000,12.230000,12.010000,15.250000,NaN,13.500000,12.100000,11.870000,-24.200000,-23.700000,-16.050000,-25.660000,2.682000,21.500000,24.320000,26.160000,29.260000,12.080000,11.970000,18.700000,32.930000,32.750000,10.680000,19.560000,14.830000,27.760000,35.720000,9.330000,17.140000,22.980000,32.990000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,16:00:00,14.980000,13.700000,12.750000,11.630000,11.380000,15.790000,14.570000,12.380000,11.640000,11.440000,15.770000,14.390000,13.700000,12.230000,12.000000,15.280000,NaN,13.630000,12.140000,11.860000,-21.780000,-21.080000,-14.050000,-21.700000,2.677000,21.470000,24.310000,26.130000,29.220000,12.050000,11.940000,18.690000,32.910000,32.720000,10.650000,19.540000,14.770000,27.710000,35.670000,9.300000,17.080000,22.940000,32.940000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,16:30:00,14.990000,13.810000,12.880000,11.680000,11.390000,15.730000,14.630000,12.510000,11.680000,11.450000,15.780000,14.520000,13.840000,12.260000,12.010000,15.290000,NaN,13.750000,12.190000,11.870000,-19.260000,-19.130000,-12.180000,-19.140000,2.672000,21.460000,24.310000,26.100000,29.190000,12.040000,11.920000,18.680000,32.880000,32.740000,10.640000,19.510000,14.720000,27.700000,35.650000,9.260000,17.020000,22.910000,32.930000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,17:00:00,14.940000,13.880000,12.980000,11.700000,11.370000,15.590000,14.630000,12.600000,11.690000,11.440000,15.740000,14.580000,13.940000,12.250000,11.990000,15.280000,NaN,13.830000,12.230000,11.870000,-16.100000,-17.340000,-9.830000,-16.870000,2.665000,21.430000,24.320000,26.090000,29.170000,12.010000,11.880000,18.670000,32.860000,32.720000,10.620000,19.490000,14.690000,27.660000,35.580000,9.220000,16.970000,22.880000,32.870000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,17:30:00,14.830000,13.900000,13.040000,11.720000,11.350000,15.440000,14.590000,12.660000,11.700000,11.420000,15.670000,14.640000,14.030000,12.260000,11.990000,15.220000,NaN,13.900000,12.270000,11.860000,-14.000000,-15.110000,-8.740000,-14.410000,2.657000,21.410000,24.320000,26.060000,29.150000,11.990000,11.860000,18.650000,32.850000,32.730000,10.610000,19.460000,14.650000,27.640000,35.530000,9.190000,16.900000,22.840000,32.870000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,18:00:00,14.770000,13.920000,13.100000,11.760000,11.350000,15.340000,14.560000,12.740000,11.730000,11.420000,15.600000,14.660000,14.090000,12.270000,11.980000,15.180000,NaN,13.940000,12.310000,11.860000,-12.520000,-13.670000,-7.849000,-13.250000,2.651000,21.400000,24.300000,26.020000,29.110000,11.980000,11.840000,18.640000,32.820000,32.720000,10.600000,19.440000,14.610000,27.610000,35.510000,9.150000,16.840000,22.810000,32.840000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,18:30:00,14.710000,13.950000,13.180000,11.840000,11.380000,15.230000,14.540000,12.820000,11.780000,11.440000,15.560000,14.710000,14.160000,12.310000,12.000000,15.160000,NaN,14.010000,12.380000,11.880000,-10.470000,-12.180000,-6.402000,-11.890000,2.644000,21.380000,24.290000,26.000000,29.090000,11.960000,11.820000,18.640000,32.810000,32.710000,10.590000,19.420000,14.580000,27.580000,35.450000,9.130000,16.800000,22.770000,32.840000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,19:00:00,14.570000,13.930000,13.210000,11.860000,11.360000,15.050000,14.480000,12.880000,11.810000,11.450000,15.460000,14.720000,14.200000,12.320000,11.990000,15.050000,NaN,14.020000,12.400000,11.870000,-7.936000,-10.220000,-4.561000,-9.520000,2.638000,21.360000,24.280000,26.000000,29.060000,11.930000,11.790000,18.630000,32.810000,32.690000,10.580000,19.410000,14.570000,27.570000,35.420000,9.110000,16.760000,22.750000,32.830000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,19:30:00,14.450000,13.890000,13.230000,11.890000,11.360000,14.870000,14.390000,12.920000,11.830000,11.440000,15.360000,14.700000,14.230000,12.350000,11.990000,14.940000,NaN,14.040000,12.460000,11.890000,-6.159000,-8.190000,-3.452000,-7.152000,2.628000,21.360000,24.280000,26.000000,29.050000,11.910000,11.770000,18.640000,32.800000,32.690000,10.580000,19.400000,14.550000,27.550000,35.400000,9.080000,16.720000,22.720000,32.870000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,20:00:00,14.330000,13.870000,13.270000,11.950000,11.380000,14.700000,14.320000,12.980000,11.880000,11.460000,15.260000,14.700000,14.270000,12.390000,12.020000,14.840000,NaN,14.060000,12.520000,11.920000,-3.511000,-6.203000,-2.114000,-4.995000,2.624000,21.370000,24.270000,25.980000,29.050000,11.890000,11.740000,18.630000,32.820000,32.710000,10.580000,19.380000,14.550000,27.550000,35.360000,9.070000,16.690000,22.700000,32.910000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,20:30:00,14.150000,13.820000,13.270000,11.990000,11.390000,14.410000,14.190000,13.000000,11.910000,11.470000,15.090000,14.660000,14.270000,12.410000,12.020000,14.680000,NaN,14.070000,12.580000,11.960000,-0.027000,-3.907000,0.411000,-2.017000,2.611000,21.350000,24.270000,26.000000,29.020000,11.860000,11.720000,18.630000,32.810000,32.690000,10.570000,19.370000,14.550000,27.540000,35.310000,9.040000,16.660000,22.670000,32.900000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,21:00:00,13.890000,13.750000,13.270000,12.030000,11.400000,14.070000,14.030000,13.040000,11.960000,11.500000,14.860000,14.590000,14.260000,12.440000,12.020000,14.400000,NaN,14.010000,12.610000,11.960000,4.377000,-1.112000,4.128000,1.989000,2.600000,21.350000,24.260000,25.990000,29.030000,11.840000,11.690000,18.620000,32.820000,32.690000,10.550000,19.350000,14.530000,27.530000,35.290000,9.020000,16.620000,22.650000,32.920000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,21:30:00,13.550000,13.600000,13.230000,12.040000,11.390000,13.630000,13.780000,13.030000,11.960000,11.480000,14.560000,14.490000,14.220000,12.460000,12.020000,14.060000,NaN,13.930000,12.630000,11.960000,9.580000,1.635000,7.684000,6.211000,2.586000,21.330000,24.260000,26.000000,29.020000,11.800000,11.660000,18.620000,32.810000,32.670000,10.530000,19.320000,14.520000,27.530000,35.260000,8.990000,16.590000,22.630000,32.900000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,22:00:00,13.190000,13.450000,13.180000,12.070000,11.390000,13.180000,13.530000,13.030000,12.000000,11.500000,14.230000,14.370000,14.170000,12.480000,12.040000,13.720000,NaN,13.840000,12.680000,11.980000,12.690000,4.415000,10.400000,10.340000,2.571000,21.310000,24.250000,26.000000,29.010000,11.770000,11.640000,18.610000,32.810000,32.690000,10.510000,19.300000,14.510000,27.530000,35.230000,8.960000,16.550000,22.600000,32.890000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,22:30:00,12.860000,13.280000,13.120000,12.110000,11.420000,12.800000,13.260000,13.010000,12.020000,11.520000,13.920000,14.220000,14.110000,12.510000,12.050000,13.380000,NaN,13.710000,12.710000,12.000000,14.030000,6.755000,12.120000,13.350000,2.563000,21.300000,24.250000,25.990000,29.000000,11.730000,11.600000,18.600000,32.820000,32.660000,10.490000,19.280000,14.500000,27.510000,35.190000,8.950000,16.520000,22.570000,32.880000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,23:00:00,12.590000,13.110000,13.050000,12.150000,11.440000,12.510000,13.030000,12.990000,12.060000,11.540000,13.640000,14.060000,14.030000,12.550000,12.080000,13.100000,NaN,13.580000,12.750000,12.030000,14.610000,8.470000,12.480000,14.800000,2.555000,21.280000,24.230000,25.990000,29.000000,11.720000,11.580000,18.590000,32.820000,32.660000,10.470000,19.250000,14.480000,27.500000,35.160000,8.930000,16.490000,22.550000,32.870000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/05/2014,23:30:00,12.330000,12.910000,12.930000,12.160000,11.440000,12.220000,12.800000,12.940000,12.080000,11.560000,13.380000,13.890000,13.920000,12.560000,12.090000,12.840000,NaN,13.420000,12.770000,12.040000,15.630000,9.550000,13.310000,15.540000,2.545000,21.260000,24.230000,26.000000,28.990000,11.700000,11.550000,18.570000,32.810000,32.650000,10.450000,19.230000,14.460000,27.500000,35.130000,8.910000,16.470000,22.520000,32.860000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,00:00:00,12.050000,12.710000,12.810000,12.150000,11.430000,11.910000,12.560000,12.880000,12.100000,11.560000,13.120000,13.710000,13.800000,12.580000,12.090000,12.580000,NaN,13.280000,12.770000,12.060000,17.520000,10.740000,14.290000,16.580000,2.542000,21.260000,24.220000,26.000000,28.990000,11.680000,11.530000,18.560000,32.810000,32.650000,10.440000,19.220000,14.440000,27.490000,35.120000,8.890000,16.440000,22.490000,32.850000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,00:30:00,11.790000,12.540000,12.700000,12.150000,11.440000,11.630000,12.340000,12.810000,12.100000,11.560000,12.860000,13.540000,13.690000,12.590000,12.100000,12.330000,NaN,13.120000,12.770000,12.070000,18.750000,11.750000,14.390000,17.830000,2.536000,21.250000,24.200000,25.990000,28.970000,11.670000,11.510000,18.550000,32.810000,32.660000,10.420000,19.200000,14.440000,27.480000,35.060000,8.890000,16.430000,22.470000,32.840000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,01:00:00,11.580000,12.370000,12.590000,12.160000,11.450000,11.430000,12.150000,12.740000,12.110000,11.570000,12.670000,13.360000,13.560000,12.590000,12.090000,12.140000,NaN,12.970000,12.760000,12.080000,19.040000,12.040000,13.960000,18.370000,2.536000,21.230000,24.150000,26.000000,28.990000,11.670000,11.480000,18.550000,32.820000,32.670000,10.410000,19.180000,14.420000,27.490000,35.070000,8.880000,16.410000,22.450000,32.840000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,01:30:00,11.370000,12.200000,12.470000,12.160000,11.450000,11.220000,11.960000,12.660000,12.110000,11.570000,12.490000,13.190000,13.430000,12.600000,12.100000,11.980000,NaN,12.850000,12.760000,12.090000,18.840000,12.460000,13.860000,18.550000,2.538000,21.210000,24.140000,26.000000,28.980000,11.660000,11.460000,18.540000,32.820000,32.670000,10.390000,19.170000,14.400000,27.480000,35.030000,8.870000,16.400000,22.430000,32.820000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,02:00:00,11.180000,12.050000,12.370000,12.170000,11.490000,11.030000,11.820000,12.600000,12.130000,11.600000,12.300000,13.050000,13.320000,12.610000,12.110000,11.800000,NaN,12.720000,12.740000,12.100000,19.870000,13.120000,14.950000,19.020000,2.534000,21.200000,24.130000,26.010000,28.970000,11.640000,11.460000,18.530000,32.810000,32.650000,10.390000,19.160000,14.380000,27.470000,35.020000,8.860000,16.380000,22.410000,32.810000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,02:30:00,10.940000,11.880000,12.250000,12.140000,11.490000,10.770000,11.640000,12.530000,12.130000,11.610000,12.070000,12.900000,13.200000,12.620000,12.120000,11.560000,NaN,12.590000,12.730000,12.130000,20.130000,14.090000,16.010000,20.410000,2.534000,21.200000,24.110000,26.000000,28.980000,11.630000,11.430000,18.510000,32.830000,32.660000,10.380000,19.140000,14.380000,27.470000,34.970000,8.850000,16.370000,22.390000,32.820000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,03:00:00,10.700000,11.710000,12.120000,12.130000,11.500000,10.560000,11.460000,12.460000,12.120000,11.620000,11.830000,12.750000,13.090000,12.630000,12.130000,11.320000,NaN,12.460000,12.720000,12.140000,20.620000,14.960000,16.460000,21.710000,2.526000,21.180000,24.120000,26.000000,28.970000,11.610000,11.410000,18.500000,32.810000,32.670000,10.370000,19.120000,14.360000,27.470000,34.950000,8.840000,16.350000,22.360000,32.800000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,03:30:00,10.500000,11.540000,12.000000,12.110000,11.500000,10.330000,11.280000,12.380000,12.110000,11.630000,11.590000,12.590000,12.970000,12.630000,12.150000,11.100000,NaN,12.320000,12.700000,12.150000,20.250000,15.510000,16.910000,22.630000,2.525000,21.160000,24.110000,26.010000,28.970000,11.600000,11.400000,18.500000,32.830000,32.630000,10.360000,19.110000,14.340000,27.440000,34.940000,8.830000,16.330000,22.350000,32.760000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,04:00:00,10.280000,11.370000,11.880000,12.080000,11.510000,10.100000,11.090000,12.290000,12.100000,11.630000,11.380000,12.410000,12.830000,12.620000,12.140000,10.880000,NaN,12.170000,12.680000,12.160000,19.940000,15.810000,16.690000,22.770000,2.524000,21.150000,24.100000,26.010000,28.960000,11.600000,11.390000,18.490000,32.830000,32.650000,10.340000,19.100000,14.320000,27.450000,34.910000,8.820000,16.320000,22.330000,32.770000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,04:30:00,10.120000,11.210000,11.760000,12.060000,11.510000,9.960000,10.950000,12.200000,12.080000,11.640000,11.230000,12.270000,12.720000,12.620000,12.160000,10.720000,NaN,12.030000,12.650000,12.170000,18.560000,15.720000,15.600000,21.940000,2.517000,21.140000,24.100000,26.010000,28.960000,11.600000,11.380000,18.480000,32.830000,32.660000,10.330000,19.080000,14.300000,27.440000,34.870000,8.820000,16.310000,22.300000,32.750000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,05:00:00,10.040000,11.070000,11.630000,12.030000,11.520000,9.930000,10.840000,12.110000,12.060000,11.640000,11.110000,12.110000,12.600000,12.610000,12.160000,10.620000,NaN,11.880000,12.610000,12.170000,15.540000,15.090000,12.540000,19.970000,2.518000,21.130000,24.090000,26.000000,28.960000,11.610000,11.360000,18.470000,32.820000,32.650000,10.330000,19.070000,14.290000,27.430000,34.870000,8.820000,16.300000,22.280000,32.740000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,05:30:00,10.100000,10.960000,11.520000,11.990000,11.530000,10.070000,10.810000,12.040000,12.050000,11.650000,11.090000,11.980000,12.470000,12.590000,12.160000,10.630000,NaN,11.760000,12.560000,12.160000,11.000000,13.230000,8.580000,16.470000,2.516000,21.130000,24.090000,26.000000,28.940000,11.620000,11.350000,18.460000,32.820000,32.640000,10.340000,19.070000,14.280000,27.420000,34.830000,8.830000,16.300000,22.270000,32.740000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,06:00:00,10.240000,10.920000,11.440000,11.970000,11.550000,10.280000,10.840000,11.960000,12.040000,11.660000,11.190000,11.930000,12.400000,12.610000,12.190000,10.750000,NaN,11.700000,12.540000,12.190000,6.978000,10.930000,4.905000,12.830000,2.509000,21.120000,24.080000,26.000000,28.930000,11.640000,11.350000,18.460000,32.810000,32.630000,10.350000,19.060000,14.260000,27.410000,34.820000,8.830000,16.300000,22.250000,32.710000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,06:30:00,10.410000,10.900000,11.360000,11.920000,11.530000,10.500000,10.890000,11.880000,12.010000,11.650000,11.290000,11.860000,12.300000,12.580000,12.170000,10.890000,NaN,11.650000,12.480000,12.170000,3.306000,8.380000,1.535000,8.910000,2.505000,21.120000,24.070000,25.990000,28.940000,11.660000,11.340000,18.450000,32.820000,32.620000,10.360000,19.070000,14.250000,27.390000,34.790000,8.850000,16.300000,22.230000,32.710000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,07:00:00,10.620000,10.930000,11.320000,11.870000,11.520000,10.770000,10.990000,11.820000,11.980000,11.640000,11.450000,11.850000,12.230000,12.560000,12.170000,11.070000,NaN,11.630000,12.430000,12.160000,-0.169000,5.622000,-1.533000,4.766000,2.506000,21.110000,24.070000,26.010000,28.930000,11.680000,11.360000,18.460000,32.820000,32.610000,10.370000,19.080000,14.250000,27.380000,34.750000,8.870000,16.320000,22.230000,32.670000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,07:30:00,10.860000,11.000000,11.300000,11.840000,11.530000,11.060000,11.110000,11.750000,11.930000,11.620000,11.630000,11.870000,12.190000,12.550000,12.170000,11.270000,NaN,11.650000,12.380000,12.150000,-3.363000,2.732000,-4.617000,0.447000,2.514000,21.130000,24.070000,26.010000,28.920000,11.710000,11.370000,18.450000,32.810000,32.630000,10.390000,19.080000,14.240000,27.380000,34.740000,8.890000,16.330000,22.220000,32.680000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,08:00:00,11.130000,11.100000,11.310000,11.800000,11.530000,11.370000,11.270000,11.720000,11.910000,11.620000,11.860000,11.930000,12.180000,12.540000,12.180000,11.510000,NaN,11.700000,12.350000,12.150000,-6.042000,-0.190000,-7.771000,-3.734000,2.517000,21.130000,24.050000,25.980000,28.910000,11.740000,11.380000,18.450000,32.790000,32.620000,10.390000,19.080000,14.220000,27.360000,34.700000,8.900000,16.340000,22.210000,32.670000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,08:30:00,11.380000,11.190000,11.310000,11.750000,11.500000,11.700000,11.430000,11.680000,11.870000,11.600000,12.080000,11.980000,12.180000,12.500000,12.160000,11.740000,NaN,11.750000,12.300000,12.130000,-9.100000,-3.354000,-10.720000,-8.030000,2.524000,21.140000,24.040000,25.980000,28.890000,11.770000,11.390000,18.430000,32.780000,32.630000,10.410000,19.090000,14.220000,27.340000,34.660000,8.910000,16.360000,22.190000,32.640000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,09:00:00,11.680000,11.330000,11.360000,11.720000,11.500000,12.060000,11.620000,11.670000,11.840000,11.590000,12.370000,12.080000,12.200000,12.480000,12.160000,12.020000,NaN,11.830000,12.280000,12.130000,-12.260000,-6.891000,-13.150000,-13.110000,2.530000,21.150000,24.040000,25.960000,28.860000,11.790000,11.400000,18.410000,32.750000,32.600000,10.420000,19.100000,14.200000,27.310000,34.630000,8.920000,16.370000,22.180000,32.620000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,09:30:00,12.010000,11.490000,11.420000,11.700000,11.500000,12.470000,11.850000,11.680000,11.830000,11.590000,12.690000,12.210000,12.240000,12.470000,12.160000,12.320000,NaN,11.920000,12.240000,12.120000,-15.290000,-11.250000,-15.800000,-18.440000,2.539000,21.160000,24.020000,25.950000,28.850000,11.820000,11.420000,18.380000,32.730000,32.600000,10.430000,19.110000,14.180000,27.270000,34.600000,8.930000,16.390000,22.160000,32.610000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,10:00:00,12.360000,11.680000,11.520000,11.690000,11.510000,12.920000,12.110000,11.700000,11.810000,11.590000,13.070000,12.370000,12.310000,12.450000,12.160000,12.660000,NaN,12.060000,12.240000,12.120000,-18.830000,-16.440000,-18.450000,-23.310000,2.541000,21.150000,24.020000,25.930000,28.810000,11.850000,11.450000,18.360000,32.690000,32.600000,10.430000,19.110000,14.150000,27.240000,34.530000,8.940000,16.410000,22.140000,32.580000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,10:30:00,12.740000,11.880000,11.620000,11.690000,11.520000,13.380000,12.380000,11.740000,11.800000,11.600000,13.480000,12.560000,12.410000,12.450000,12.170000,13.010000,NaN,12.200000,12.240000,12.130000,-22.850000,-21.890000,-20.460000,-27.780000,2.548000,21.160000,24.010000,25.900000,28.780000,11.880000,11.460000,18.330000,32.640000,32.600000,10.440000,19.110000,14.110000,27.210000,34.520000,8.950000,16.430000,22.110000,32.580000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,11:00:00,13.080000,12.080000,11.700000,11.650000,11.490000,13.810000,12.640000,11.760000,11.760000,11.560000,13.840000,12.730000,12.480000,12.400000,12.130000,13.340000,NaN,12.340000,12.210000,12.100000,-25.880000,-26.430000,-21.400000,-31.070000,2.554000,21.160000,23.990000,25.880000,28.740000,11.880000,11.490000,18.300000,32.610000,32.600000,10.450000,19.100000,14.070000,27.180000,34.460000,8.960000,16.470000,22.070000,32.570000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,11:30:00,13.460000,12.300000,11.810000,11.630000,11.470000,14.320000,12.970000,11.820000,11.750000,11.570000,14.240000,12.960000,12.610000,12.390000,12.140000,13.670000,NaN,12.500000,12.190000,12.070000,-28.450000,-29.260000,-21.790000,-35.190000,2.556000,21.150000,23.980000,25.850000,28.700000,11.910000,11.500000,18.280000,32.540000,32.580000,10.440000,19.100000,14.020000,27.150000,34.410000,8.980000,16.530000,22.040000,32.540000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,12:00:00,13.850000,12.540000,11.950000,11.640000,11.470000,14.820000,13.310000,11.890000,11.740000,11.560000,14.640000,13.190000,12.740000,12.370000,12.120000,14.010000,NaN,12.670000,12.200000,12.070000,-31.160000,-30.640000,-23.010000,-45.630000,2.559000,21.140000,23.960000,25.820000,28.650000,11.930000,11.510000,18.250000,32.470000,32.550000,10.440000,19.090000,13.960000,27.090000,34.350000,8.990000,16.600000,22.000000,32.500000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,12:30:00,14.210000,12.790000,12.100000,11.630000,11.460000,15.250000,13.670000,11.970000,11.720000,11.540000,15.030000,13.420000,12.890000,12.340000,12.090000,14.340000,NaN,12.840000,12.190000,12.050000,-37.470000,-30.740000,-23.570000,-52.190000,2.557000,21.130000,23.930000,25.770000,28.600000,11.960000,11.510000,18.210000,32.410000,32.550000,10.430000,19.070000,13.910000,27.060000,34.300000,9.030000,16.660000,21.970000,32.480000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,13:00:00,14.560000,13.030000,12.250000,11.640000,11.460000,15.640000,14.050000,12.070000,11.740000,11.550000,15.450000,13.710000,13.080000,12.340000,12.100000,14.710000,NaN,13.030000,12.200000,12.040000,-42.610000,-31.110000,-24.050000,-48.370000,2.569000,21.090000,23.900000,25.740000,28.570000,11.950000,11.510000,18.190000,32.370000,32.550000,10.420000,19.060000,13.860000,27.030000,34.230000,9.050000,16.700000,21.940000,32.440000,35.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,13:30:00,14.920000,13.280000,12.420000,11.660000,11.450000,15.950000,14.380000,12.180000,11.740000,11.540000,15.850000,14.000000,13.300000,12.340000,12.100000,15.020000,NaN,13.230000,12.220000,12.040000,-40.800000,-30.320000,-23.290000,-41.890000,2.559000,21.080000,23.890000,25.690000,28.510000,11.910000,11.500000,18.150000,32.300000,32.530000,10.410000,19.030000,13.800000,26.980000,34.190000,9.080000,16.690000,21.910000,32.420000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,14:00:00,15.180000,13.510000,12.570000,11.670000,11.440000,16.180000,14.620000,12.270000,11.730000,11.530000,16.130000,14.250000,13.490000,12.300000,12.060000,15.280000,NaN,13.420000,12.250000,12.030000,-36.710000,-29.250000,-22.610000,-36.870000,2.557000,21.040000,23.860000,25.670000,28.480000,11.870000,11.480000,18.130000,32.240000,32.510000,10.400000,19.010000,13.750000,26.940000,34.140000,9.080000,16.680000,21.880000,32.380000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,14:30:00,15.390000,13.730000,12.730000,11.690000,11.430000,16.370000,14.840000,12.390000,11.740000,11.510000,16.320000,14.490000,13.690000,12.300000,12.050000,15.490000,NaN,13.610000,12.280000,12.020000,-32.740000,-28.140000,-20.710000,-31.690000,2.550000,21.010000,23.840000,25.620000,28.430000,11.850000,11.460000,18.110000,32.180000,32.510000,10.380000,18.980000,13.700000,26.910000,34.090000,9.070000,16.660000,21.850000,32.370000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,15:00:00,15.520000,13.930000,12.880000,11.720000,11.430000,16.510000,15.010000,12.510000,11.750000,11.510000,16.450000,14.710000,13.900000,12.300000,12.050000,15.660000,NaN,13.780000,12.300000,12.010000,-29.680000,-26.320000,-19.110000,-28.130000,2.543000,20.980000,23.820000,25.580000,28.380000,11.820000,11.430000,18.080000,32.140000,32.500000,10.360000,18.950000,13.650000,26.870000,34.020000,9.040000,16.640000,21.830000,32.340000,35.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,15:30:00,15.620000,14.110000,13.040000,11.770000,11.430000,16.640000,15.140000,12.640000,11.770000,11.510000,16.540000,14.910000,14.100000,12.330000,12.060000,15.810000,NaN,13.950000,12.360000,12.020000,-27.300000,-24.690000,-18.080000,-25.980000,2.532000,20.930000,23.850000,25.560000,28.340000,11.790000,11.400000,18.060000,32.090000,32.480000,10.340000,18.930000,13.610000,26.830000,33.950000,9.010000,16.600000,21.800000,32.290000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,16:00:00,15.660000,14.220000,13.160000,11.790000,11.420000,16.680000,15.260000,12.760000,11.800000,11.510000,16.600000,15.060000,14.270000,12.360000,12.070000,15.890000,NaN,14.100000,12.410000,12.020000,-24.770000,-23.700000,-16.340000,-24.350000,2.525000,20.910000,23.830000,25.510000,28.300000,11.760000,11.370000,18.060000,32.070000,32.460000,10.320000,18.890000,13.560000,26.790000,33.870000,8.970000,16.540000,21.770000,32.270000,35.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,16:30:00,15.670000,14.340000,13.280000,11.830000,11.420000,16.590000,15.310000,12.870000,11.820000,11.500000,16.600000,15.160000,14.390000,12.360000,12.050000,15.920000,NaN,14.210000,12.450000,12.020000,-21.930000,-22.150000,-14.290000,-22.340000,2.518000,20.880000,23.810000,25.480000,28.260000,11.740000,11.350000,18.030000,32.030000,32.460000,10.310000,18.870000,13.520000,26.750000,33.830000,8.930000,16.450000,21.730000,32.240000,35.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,17:00:00,15.650000,14.420000,13.390000,11.880000,11.410000,16.500000,15.340000,12.980000,11.860000,11.510000,16.570000,15.250000,14.500000,12.370000,12.050000,15.930000,NaN,14.310000,12.500000,12.020000,-19.340000,-20.270000,-12.520000,-20.290000,2.509000,20.850000,23.780000,25.450000,28.230000,11.720000,11.320000,18.020000,32.000000,32.450000,10.290000,18.840000,13.480000,26.730000,33.760000,8.900000,16.390000,21.690000,32.210000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,17:30:00,15.590000,14.470000,13.480000,11.920000,11.410000,16.380000,15.330000,13.070000,11.880000,11.500000,16.510000,15.300000,14.590000,12.390000,12.050000,15.900000,NaN,14.380000,12.540000,12.020000,-16.900000,-18.310000,-11.090000,-18.190000,2.501000,20.820000,23.760000,25.410000,28.200000,11.710000,11.300000,18.010000,31.970000,32.470000,10.270000,18.810000,13.450000,26.710000,33.730000,8.860000,16.320000,21.650000,32.210000,35.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,18:00:00,15.520000,14.510000,13.560000,11.960000,11.410000,16.260000,15.310000,13.160000,11.920000,11.520000,16.450000,15.350000,14.670000,12.420000,12.040000,15.860000,NaN,14.450000,12.600000,12.030000,-14.580000,-16.370000,-9.390000,-16.000000,2.489000,20.800000,23.760000,25.400000,28.150000,11.690000,11.270000,18.000000,31.960000,32.440000,10.260000,18.800000,13.420000,26.670000,33.630000,8.830000,16.280000,21.610000,32.170000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,18:30:00,15.430000,14.520000,13.620000,12.000000,11.410000,16.100000,15.270000,13.240000,11.970000,11.530000,16.350000,15.380000,14.730000,12.450000,12.060000,15.800000,NaN,14.510000,12.650000,12.050000,-12.230000,-14.340000,-7.538000,-13.750000,2.481000,20.790000,23.740000,25.360000,28.130000,11.660000,11.250000,18.000000,31.940000,32.440000,10.260000,18.770000,13.400000,26.650000,33.600000,8.810000,16.220000,21.580000,32.150000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,19:00:00,15.320000,14.520000,13.680000,12.060000,11.430000,15.910000,15.200000,13.300000,11.990000,11.530000,16.240000,15.380000,14.780000,12.480000,12.060000,15.720000,NaN,14.550000,12.720000,12.070000,-9.670000,-12.220000,-5.769000,-11.590000,2.474000,20.770000,23.730000,25.350000,28.100000,11.640000,11.220000,18.000000,31.940000,32.420000,10.250000,18.750000,13.380000,26.640000,33.540000,8.790000,16.180000,21.550000,32.130000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,19:30:00,15.170000,14.500000,13.720000,12.110000,11.430000,15.720000,15.110000,13.360000,12.040000,11.550000,16.150000,15.380000,14.820000,12.520000,12.080000,15.610000,NaN,14.560000,12.760000,12.070000,-7.301000,-10.050000,-4.178000,-9.330000,2.469000,20.760000,23.720000,25.350000,28.100000,11.620000,11.200000,18.000000,31.950000,32.410000,10.240000,18.750000,13.380000,26.620000,33.500000,8.760000,16.140000,21.530000,32.100000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,20:00:00,14.980000,14.430000,13.710000,12.130000,11.420000,15.470000,14.990000,13.390000,12.060000,11.540000,15.990000,15.330000,14.820000,12.530000,12.070000,15.460000,NaN,14.560000,12.800000,12.080000,-4.337000,-7.727000,-2.048000,-6.658000,2.456000,20.760000,23.730000,25.340000,28.090000,11.590000,11.180000,18.000000,31.960000,32.410000,10.230000,18.730000,13.370000,26.620000,33.450000,8.740000,16.110000,21.510000,32.100000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,20:30:00,14.780000,14.390000,13.740000,12.190000,11.450000,15.170000,14.860000,13.440000,12.110000,11.570000,15.810000,15.300000,14.830000,12.580000,12.090000,15.270000,NaN,14.550000,12.860000,12.100000,-0.140000,-5.029000,0.472000,-3.106000,2.442000,20.750000,23.720000,25.340000,28.070000,11.560000,11.150000,17.990000,31.950000,32.420000,10.210000,18.710000,13.360000,26.620000,33.410000,8.710000,16.060000,21.480000,32.090000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,21:00:00,14.460000,14.270000,13.710000,12.220000,11.430000,14.770000,14.660000,13.460000,12.140000,11.580000,15.540000,15.220000,14.820000,12.610000,12.100000,14.970000,NaN,14.500000,12.890000,12.110000,5.025000,-2.046000,3.932000,1.138000,2.429000,20.740000,23.710000,25.350000,28.070000,11.520000,11.120000,17.990000,31.960000,32.400000,10.200000,18.690000,13.350000,26.610000,33.360000,8.690000,16.030000,21.460000,32.070000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,21:30:00,14.150000,14.160000,13.700000,12.280000,11.460000,14.360000,14.420000,13.470000,12.180000,11.590000,15.220000,15.110000,14.780000,12.640000,12.110000,14.640000,NaN,14.430000,12.940000,12.140000,8.930000,1.046000,6.886000,5.518000,2.415000,20.720000,23.710000,25.360000,28.080000,11.490000,11.100000,17.980000,31.970000,32.410000,10.180000,18.670000,13.340000,26.620000,33.350000,8.660000,15.990000,21.440000,32.060000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,22:00:00,13.820000,13.960000,13.620000,12.290000,11.440000,14.000000,14.180000,13.470000,12.220000,11.600000,14.890000,14.960000,14.700000,12.670000,12.120000,14.310000,NaN,14.310000,12.970000,12.140000,10.210000,3.327000,8.510000,8.020000,2.406000,20.710000,23.710000,25.350000,28.070000,11.460000,11.060000,17.970000,31.980000,32.410000,10.170000,18.640000,13.330000,26.610000,33.300000,8.640000,15.960000,21.420000,32.050000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,22:30:00,13.530000,13.820000,13.570000,12.340000,11.480000,13.610000,13.930000,13.440000,12.240000,11.610000,14.620000,14.820000,14.650000,12.710000,12.150000,13.990000,NaN,14.180000,13.000000,12.160000,12.210000,5.422000,10.850000,10.870000,2.398000,20.690000,23.700000,25.350000,28.060000,11.430000,11.040000,17.960000,31.970000,32.400000,10.150000,18.620000,13.310000,26.600000,33.280000,8.620000,15.920000,21.390000,32.030000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,23:00:00,13.200000,13.630000,13.470000,12.360000,11.490000,13.200000,13.660000,13.410000,12.270000,11.630000,14.310000,14.650000,14.560000,12.740000,12.160000,13.650000,NaN,14.040000,13.020000,12.180000,14.950000,7.583000,12.800000,13.750000,2.390000,20.680000,23.690000,25.350000,28.060000,11.400000,11.000000,17.940000,31.980000,32.390000,10.120000,18.590000,13.300000,26.590000,33.230000,8.600000,15.890000,21.360000,32.020000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/06/2014,23:30:00,12.860000,13.450000,13.390000,12.390000,11.510000,12.830000,13.410000,13.380000,12.310000,11.670000,14.010000,14.500000,14.470000,12.780000,12.190000,13.330000,NaN,13.900000,13.060000,12.210000,17.130000,9.500000,14.900000,16.280000,2.380000,20.660000,23.680000,25.350000,28.050000,11.380000,10.980000,17.930000,31.970000,32.370000,10.110000,18.570000,13.280000,26.570000,33.220000,8.580000,15.860000,21.330000,32.000000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,00:00:00,12.520000,13.230000,13.270000,12.410000,11.520000,12.480000,13.140000,13.330000,12.330000,11.680000,13.690000,14.310000,14.360000,12.810000,12.210000,13.010000,NaN,13.730000,13.070000,12.230000,19.020000,11.180000,15.980000,18.250000,2.367000,20.640000,23.670000,25.360000,28.040000,11.350000,10.960000,17.920000,31.970000,32.380000,10.090000,18.540000,13.270000,26.580000,33.180000,8.560000,15.830000,21.310000,31.990000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,00:30:00,12.230000,13.010000,13.140000,12.400000,11.520000,12.150000,12.880000,13.260000,12.350000,11.690000,13.380000,14.090000,14.210000,12.810000,12.220000,12.700000,NaN,13.540000,13.060000,12.240000,20.110000,12.470000,16.370000,19.570000,2.363000,20.630000,23.650000,25.340000,28.050000,11.340000,10.930000,17.900000,31.980000,32.410000,10.070000,18.520000,13.250000,26.580000,33.150000,8.540000,15.800000,21.280000,31.980000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,01:00:00,11.930000,12.800000,12.990000,12.390000,11.520000,11.870000,12.660000,13.180000,12.360000,11.710000,13.080000,13.880000,14.060000,12.810000,12.210000,12.410000,NaN,13.380000,13.070000,12.260000,19.570000,13.420000,16.240000,20.190000,2.357000,20.620000,23.640000,25.360000,28.060000,11.320000,10.920000,17.890000,31.980000,32.370000,10.060000,18.500000,13.230000,26.570000,33.130000,8.530000,15.780000,21.260000,31.970000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,01:30:00,11.670000,12.600000,12.870000,12.390000,11.530000,11.610000,12.430000,13.110000,12.370000,11.720000,12.820000,13.660000,13.910000,12.810000,12.210000,12.150000,NaN,13.210000,13.050000,12.270000,19.770000,14.030000,16.390000,20.760000,2.350000,20.590000,23.640000,25.370000,28.030000,11.310000,10.900000,17.880000,31.960000,32.380000,10.050000,18.490000,13.220000,26.570000,33.110000,8.520000,15.770000,21.240000,31.950000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,02:00:00,11.430000,12.420000,12.740000,12.400000,11.560000,11.310000,12.200000,13.010000,12.360000,11.730000,12.580000,13.480000,13.770000,12.820000,12.230000,11.920000,NaN,13.040000,13.050000,12.290000,20.920000,14.660000,17.130000,21.750000,2.347000,20.590000,23.640000,25.360000,28.030000,11.290000,10.870000,17.870000,31.970000,32.380000,10.040000,18.470000,13.200000,26.560000,33.070000,8.500000,15.740000,21.210000,31.970000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,02:30:00,11.160000,12.230000,12.610000,12.390000,11.580000,11.010000,11.970000,12.920000,12.360000,11.740000,12.330000,13.300000,13.640000,12.840000,12.250000,11.710000,NaN,12.890000,13.040000,12.320000,21.520000,15.340000,18.190000,23.210000,2.348000,20.570000,23.560000,25.360000,28.050000,11.270000,10.860000,17.860000,31.970000,32.380000,10.020000,18.440000,13.180000,26.570000,33.050000,8.490000,15.730000,21.200000,31.940000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,03:00:00,10.900000,12.020000,12.470000,12.380000,11.590000,10.740000,11.760000,12.840000,12.360000,11.750000,12.080000,13.110000,13.500000,12.860000,12.260000,11.480000,NaN,12.730000,13.010000,12.330000,22.250000,16.040000,18.570000,24.370000,2.338000,20.550000,23.560000,25.370000,28.030000,11.260000,10.840000,17.850000,31.970000,32.370000,10.000000,18.430000,13.160000,26.550000,33.030000,8.480000,15.710000,21.180000,31.930000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,03:30:00,10.640000,11.840000,12.340000,12.360000,11.610000,10.520000,11.550000,12.750000,12.360000,11.770000,11.830000,12.940000,13.360000,12.860000,12.280000,11.260000,NaN,12.570000,12.980000,12.340000,22.230000,16.630000,18.560000,24.960000,2.335000,20.540000,23.550000,25.360000,28.030000,11.250000,10.820000,17.830000,31.970000,32.380000,9.990000,18.410000,13.150000,26.540000,32.990000,8.480000,15.690000,21.150000,31.930000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,04:00:00,10.400000,11.640000,12.190000,12.330000,11.610000,10.300000,11.360000,12.660000,12.350000,11.770000,11.600000,12.750000,13.200000,12.860000,12.290000,11.060000,NaN,12.420000,12.940000,12.340000,21.780000,16.990000,18.080000,25.120000,2.334000,20.520000,23.530000,25.360000,28.030000,11.240000,10.800000,17.830000,31.960000,32.370000,9.980000,18.390000,13.130000,26.540000,32.990000,8.470000,15.670000,21.130000,31.920000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,04:30:00,10.240000,11.450000,12.050000,12.300000,11.620000,10.120000,11.190000,12.550000,12.340000,11.780000,11.420000,12.570000,13.070000,12.860000,12.300000,10.880000,NaN,12.270000,12.910000,12.360000,20.670000,16.950000,16.910000,24.480000,2.330000,20.510000,23.520000,25.360000,28.020000,11.230000,10.790000,17.820000,31.960000,32.360000,9.970000,18.380000,13.110000,26.530000,32.960000,8.460000,15.660000,21.110000,31.920000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,05:00:00,10.150000,11.300000,11.910000,12.260000,11.630000,10.080000,11.050000,12.450000,12.310000,11.780000,11.300000,12.390000,12.920000,12.840000,12.290000,10.770000,NaN,12.110000,12.870000,12.350000,18.190000,16.270000,14.250000,22.680000,2.330000,20.500000,23.510000,25.370000,28.020000,11.240000,10.780000,17.810000,31.980000,32.350000,9.970000,18.370000,13.100000,26.520000,32.920000,8.460000,15.650000,21.090000,31.890000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,05:30:00,10.170000,11.170000,11.780000,12.230000,11.630000,10.180000,11.000000,12.360000,12.310000,11.800000,11.280000,12.270000,12.800000,12.840000,12.320000,10.750000,NaN,11.980000,12.810000,12.350000,13.940000,14.700000,10.310000,19.640000,2.326000,20.490000,23.510000,25.360000,28.020000,11.250000,10.770000,17.800000,31.970000,32.370000,9.970000,18.360000,13.080000,26.520000,32.890000,8.470000,15.650000,21.070000,31.880000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,06:00:00,10.310000,11.110000,11.690000,12.200000,11.650000,10.370000,11.010000,12.270000,12.280000,11.810000,11.320000,12.160000,12.670000,12.820000,12.310000,10.860000,NaN,11.910000,12.780000,12.360000,9.060000,12.310000,6.198000,15.490000,2.323000,20.490000,23.500000,25.350000,28.010000,11.270000,10.770000,17.790000,31.950000,32.360000,9.970000,18.350000,13.060000,26.510000,32.870000,8.480000,15.650000,21.050000,31.880000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,06:30:00,10.480000,11.080000,11.590000,12.140000,11.630000,10.610000,11.070000,12.180000,12.250000,11.800000,11.440000,12.090000,12.570000,12.800000,12.310000,10.990000,NaN,11.840000,12.730000,12.350000,4.748000,9.540000,2.454000,11.010000,2.321000,20.490000,23.490000,25.350000,28.010000,11.290000,10.770000,17.790000,31.960000,32.340000,9.980000,18.360000,13.050000,26.490000,32.850000,8.500000,15.650000,21.040000,31.860000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,07:00:00,10.700000,11.100000,11.530000,12.090000,11.640000,10.900000,11.180000,12.110000,12.230000,11.810000,11.600000,12.080000,12.500000,12.790000,12.320000,11.170000,NaN,11.820000,12.660000,12.340000,0.996000,6.579000,-0.869000,6.442000,2.322000,20.490000,23.500000,25.360000,28.000000,11.320000,10.770000,17.790000,31.960000,32.370000,10.000000,18.360000,13.050000,26.500000,32.810000,8.510000,15.670000,21.030000,31.850000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,07:30:00,10.940000,11.170000,11.510000,12.060000,11.640000,11.190000,11.300000,12.040000,12.190000,11.800000,11.790000,12.090000,12.460000,12.770000,12.310000,11.390000,NaN,11.830000,12.620000,12.340000,-2.174000,3.597000,-3.724000,1.836000,2.329000,20.490000,23.480000,25.350000,28.000000,11.340000,10.770000,17.790000,31.960000,32.330000,10.010000,18.370000,13.040000,26.480000,32.790000,8.530000,15.670000,21.020000,31.840000,35.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,08:00:00,11.210000,11.260000,11.510000,12.020000,11.640000,11.500000,11.450000,11.990000,12.150000,11.780000,12.000000,12.140000,12.430000,12.760000,12.310000,11.630000,NaN,11.870000,12.580000,12.330000,-5.306000,0.536000,-7.174000,-2.837000,2.332000,20.490000,23.470000,25.340000,27.980000,11.370000,10.780000,17.780000,31.940000,32.310000,10.020000,18.380000,13.030000,26.460000,32.750000,8.550000,15.690000,21.010000,31.790000,35.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,08:30:00,11.460000,11.340000,11.510000,11.960000,11.630000,11.840000,11.610000,11.940000,12.110000,11.770000,12.230000,12.190000,12.410000,12.710000,12.300000,11.890000,NaN,11.920000,12.530000,12.310000,-8.110000,-2.825000,-9.980000,-7.581000,2.334000,20.500000,23.470000,25.330000,27.960000,11.410000,10.790000,17.770000,31.920000,32.340000,10.040000,18.380000,13.020000,26.450000,32.740000,8.570000,15.700000,21.000000,31.800000,35.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,09:00:00,11.720000,11.490000,11.560000,11.940000,11.640000,12.130000,11.800000,11.930000,12.090000,11.770000,12.450000,12.280000,12.420000,12.690000,12.290000,12.110000,NaN,12.000000,12.480000,12.290000,-9.410000,-5.469000,-10.530000,-10.530000,2.341000,20.500000,23.460000,25.320000,27.940000,11.440000,10.810000,17.770000,31.900000,32.330000,10.050000,18.390000,13.010000,26.430000,32.700000,8.600000,15.720000,20.990000,31.780000,35.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,09:30:00,11.960000,11.620000,11.610000,11.910000,11.620000,12.440000,12.000000,11.940000,12.070000,11.770000,12.700000,12.390000,12.470000,12.680000,12.300000,12.380000,NaN,12.100000,12.470000,12.300000,-11.340000,-8.260000,-11.840000,-13.830000,2.345000,20.520000,23.460000,25.310000,27.910000,11.470000,10.830000,17.770000,31.890000,32.320000,10.060000,18.400000,13.000000,26.410000,32.650000,8.610000,15.740000,20.980000,31.750000,35.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,10:00:00,12.180000,11.730000,11.640000,11.850000,11.590000,12.720000,12.180000,11.940000,12.040000,11.760000,12.910000,12.500000,12.510000,12.650000,12.280000,12.620000,NaN,12.200000,12.440000,12.280000,-13.610000,-10.630000,-13.650000,-16.010000,2.351000,20.520000,23.450000,25.300000,27.900000,11.500000,10.850000,17.770000,31.870000,32.320000,10.070000,18.410000,12.990000,26.390000,32.630000,8.630000,15.760000,20.970000,31.740000,35.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,10:30:00,12.540000,11.880000,11.710000,11.820000,11.590000,13.190000,12.400000,11.960000,12.010000,11.750000,13.270000,12.620000,12.570000,12.620000,12.280000,12.950000,NaN,12.310000,12.420000,12.270000,-19.720000,-16.510000,-18.280000,-21.620000,2.362000,20.530000,23.440000,25.280000,27.870000,11.530000,10.860000,17.750000,31.830000,32.310000,10.080000,18.410000,12.960000,26.360000,32.600000,8.640000,15.780000,20.960000,31.720000,35.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,11:00:00,12.970000,12.080000,11.810000,11.830000,11.590000,13.700000,12.670000,11.970000,11.980000,11.730000,13.690000,12.780000,12.620000,12.590000,12.260000,13.320000,NaN,12.450000,12.400000,12.260000,-23.540000,-22.840000,-20.880000,-27.000000,2.367000,20.520000,23.420000,25.250000,27.830000,11.550000,10.900000,17.720000,31.780000,32.300000,10.090000,18.410000,12.930000,26.320000,32.540000,8.660000,15.820000,20.930000,31.690000,35.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,11:30:00,13.390000,12.320000,11.920000,11.810000,11.580000,14.260000,13.010000,12.020000,11.970000,11.720000,14.120000,12.980000,12.730000,12.570000,12.250000,13.700000,NaN,12.600000,12.390000,12.240000,-28.070000,-26.590000,-23.530000,-31.870000,2.376000,20.510000,23.400000,25.230000,27.800000,11.570000,10.920000,17.710000,31.750000,32.250000,10.090000,18.420000,12.890000,26.280000,32.450000,8.690000,15.880000,20.910000,31.630000,35.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,12:00:00,13.870000,12.590000,12.060000,11.820000,11.600000,14.860000,13.410000,12.100000,11.970000,11.730000,14.580000,13.220000,12.860000,12.570000,12.260000,14.120000,NaN,12.800000,12.390000,12.240000,-32.370000,-29.500000,-24.050000,-40.400000,2.389000,20.510000,23.380000,25.200000,27.770000,11.600000,10.930000,17.680000,31.700000,32.260000,10.090000,18.410000,12.840000,26.250000,32.410000,8.710000,15.950000,20.880000,31.630000,35.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,12:30:00,14.290000,12.840000,12.190000,11.800000,11.570000,15.370000,13.770000,12.140000,11.940000,11.700000,15.030000,13.480000,13.000000,12.540000,12.250000,14.460000,NaN,12.960000,12.370000,12.200000,-36.740000,-30.040000,-23.270000,-47.520000,2.390000,20.490000,23.360000,25.150000,27.730000,11.630000,10.950000,17.660000,31.640000,32.260000,10.090000,18.410000,12.790000,26.220000,32.360000,8.740000,16.020000,20.850000,31.620000,35.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,13:00:00,14.660000,13.110000,12.350000,11.810000,11.580000,15.770000,14.160000,12.240000,11.940000,11.700000,15.510000,13.770000,13.190000,12.530000,12.240000,14.820000,NaN,13.170000,12.380000,12.190000,-41.250000,-29.720000,-22.690000,-43.630000,2.391000,20.470000,23.340000,25.120000,27.670000,11.620000,10.950000,17.640000,31.560000,32.240000,10.090000,18.390000,12.740000,26.180000,32.300000,8.770000,16.050000,20.820000,31.580000,35.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,13:30:00,15.000000,13.360000,12.510000,11.810000,11.550000,16.060000,14.470000,12.320000,11.910000,11.670000,15.900000,14.040000,13.360000,12.490000,12.210000,15.140000,NaN,13.370000,12.410000,12.190000,-40.520000,-28.870000,-21.950000,-37.710000,2.389000,20.450000,23.310000,25.080000,27.640000,11.590000,10.950000,17.620000,31.510000,32.220000,10.090000,18.370000,12.700000,26.140000,32.240000,8.790000,16.060000,20.800000,31.570000,35.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,14:00:00,15.270000,13.600000,12.680000,11.810000,11.540000,16.300000,14.740000,12.450000,11.920000,11.670000,16.220000,14.330000,13.580000,12.490000,12.200000,15.370000,NaN,13.560000,12.420000,12.180000,-37.050000,-27.680000,-21.190000,-32.600000,2.389000,20.420000,23.290000,25.050000,27.590000,11.560000,10.930000,17.610000,31.470000,32.210000,10.080000,18.350000,12.660000,26.110000,32.160000,8.800000,16.070000,20.780000,31.530000,35.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,14:30:00,15.500000,13.840000,12.850000,11.840000,11.540000,16.490000,14.980000,12.560000,11.920000,11.660000,16.420000,14.590000,13.810000,12.480000,12.190000,15.600000,NaN,13.760000,12.460000,12.180000,-32.310000,-26.710000,-20.380000,-29.310000,2.382000,20.410000,23.290000,25.010000,27.550000,11.540000,10.910000,17.590000,31.420000,32.220000,10.070000,18.330000,12.610000,26.080000,32.100000,8.780000,16.050000,20.770000,31.510000,35.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,15:00:00,15.610000,14.040000,13.010000,11.860000,11.530000,16.600000,15.140000,12.670000,11.930000,11.650000,16.540000,14.820000,14.010000,12.490000,12.190000,15.750000,NaN,13.920000,12.480000,12.160000,-28.570000,-25.410000,-18.900000,-26.470000,2.372000,20.370000,23.320000,24.980000,27.520000,11.510000,10.900000,17.590000,31.370000,32.200000,10.060000,18.310000,12.570000,26.040000,32.020000,8.750000,16.030000,20.750000,31.470000,35.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,15:30:00,15.670000,14.190000,13.150000,11.890000,11.520000,16.670000,15.260000,12.800000,11.950000,11.650000,16.570000,14.990000,14.190000,12.490000,12.180000,15.800000,NaN,14.040000,12.480000,12.130000,-25.370000,-23.800000,-16.910000,-23.830000,2.373000,20.330000,23.290000,24.950000,27.490000,11.480000,10.870000,17.570000,31.340000,32.170000,10.040000,18.290000,12.530000,26.000000,31.970000,8.710000,15.990000,20.720000,31.450000,35.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,16:00:00,15.710000,14.340000,13.290000,11.930000,11.520000,16.620000,15.340000,12.910000,11.960000,11.640000,16.570000,15.130000,14.350000,12.500000,12.180000,15.860000,NaN,14.200000,12.560000,12.160000,-22.230000,-22.210000,-14.860000,-20.920000,2.362000,20.300000,23.270000,24.910000,27.460000,11.450000,10.840000,17.560000,31.310000,32.160000,10.020000,18.270000,12.500000,25.960000,31.890000,8.670000,15.940000,20.680000,31.410000,35.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,16:30:00,15.690000,14.430000,13.410000,11.970000,11.520000,16.530000,15.370000,13.030000,11.990000,11.650000,16.530000,15.230000,14.480000,12.500000,12.170000,15.840000,NaN,14.310000,12.620000,12.170000,-19.230000,-20.210000,-12.620000,-18.130000,2.351000,20.270000,23.260000,24.900000,27.400000,11.430000,10.820000,17.550000,31.270000,32.140000,10.010000,18.240000,12.460000,25.930000,31.830000,8.620000,15.870000,20.650000,31.380000,35.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,17:00:00,15.620000,14.470000,13.490000,11.990000,11.490000,16.380000,15.360000,13.120000,12.020000,11.640000,16.440000,15.270000,14.570000,12.510000,12.160000,15.780000,NaN,14.380000,12.650000,12.160000,-16.550000,-17.990000,-10.760000,-15.550000,2.343000,20.240000,23.240000,24.870000,27.380000,11.410000,10.790000,17.540000,31.250000,32.150000,9.990000,18.210000,12.440000,25.910000,31.770000,8.590000,15.790000,20.620000,31.370000,35.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,17:30:00,15.590000,14.550000,13.610000,12.070000,11.530000,16.260000,15.360000,13.230000,12.070000,11.670000,16.380000,15.330000,14.670000,12.550000,12.180000,15.740000,NaN,14.460000,12.730000,12.190000,-14.240000,-15.860000,-9.110000,-13.460000,2.336000,20.230000,23.230000,24.840000,27.360000,11.390000,10.770000,17.530000,31.230000,32.150000,9.980000,18.190000,12.410000,25.890000,31.720000,8.560000,15.730000,20.580000,31.350000,35.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,18:00:00,15.460000,14.550000,13.660000,12.100000,11.530000,16.120000,15.310000,13.310000,12.100000,11.670000,16.280000,15.350000,14.730000,12.570000,12.180000,15.640000,NaN,14.470000,12.760000,12.180000,-12.180000,-13.760000,-7.589000,-11.870000,2.325000,20.200000,23.220000,24.830000,27.310000,11.370000,10.750000,17.530000,31.210000,32.140000,9.970000,18.160000,12.390000,25.870000,31.670000,8.540000,15.680000,20.560000,31.320000,35.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,18:30:00,15.350000,14.540000,13.700000,12.140000,11.510000,15.960000,15.240000,13.360000,12.130000,11.660000,16.180000,15.340000,14.760000,12.590000,12.170000,15.570000,NaN,14.490000,12.790000,12.170000,-10.320000,-11.890000,-6.343000,-10.460000,2.318000,20.190000,23.200000,24.800000,27.300000,11.350000,10.730000,17.530000,31.210000,32.140000,9.960000,18.140000,12.380000,25.850000,31.600000,8.520000,15.640000,20.520000,31.310000,35.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,19:00:00,15.230000,14.520000,13.740000,12.170000,11.510000,15.780000,15.160000,13.410000,12.150000,11.660000,16.080000,15.320000,14.780000,12.610000,12.170000,15.500000,NaN,14.510000,12.830000,12.190000,-8.470000,-10.180000,-5.017000,-9.090000,2.311000,20.180000,23.190000,24.790000,27.270000,11.340000,10.700000,17.520000,31.210000,32.150000,9.950000,18.130000,12.360000,25.840000,31.540000,8.500000,15.600000,20.500000,31.290000,35.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,19:30:00,15.110000,14.500000,13.780000,12.230000,11.520000,15.610000,15.080000,13.470000,12.190000,11.670000,15.990000,15.310000,14.810000,12.640000,12.180000,15.430000,NaN,14.530000,12.900000,12.210000,-6.291000,-8.450000,-3.616000,-7.556000,2.302000,20.160000,23.180000,24.790000,27.270000,11.310000,10.680000,17.520000,31.210000,32.100000,9.940000,18.120000,12.350000,25.820000,31.500000,8.480000,15.550000,20.480000,31.250000,35.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,20:00:00,14.920000,14.450000,13.780000,12.260000,11.530000,15.380000,14.980000,13.500000,12.220000,11.680000,15.840000,15.270000,14.820000,12.670000,12.180000,15.280000,NaN,14.520000,12.930000,12.210000,-2.888000,-6.359000,-1.181000,-5.151000,2.291000,20.150000,23.180000,24.780000,27.250000,11.280000,10.660000,17.520000,31.210000,32.110000,9.930000,18.100000,12.340000,25.820000,31.460000,8.450000,15.520000,20.460000,31.230000,35.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,20:30:00,14.670000,14.380000,13.790000,12.310000,11.540000,15.060000,14.830000,13.520000,12.250000,11.690000,15.640000,15.220000,14.810000,12.690000,12.190000,15.080000,NaN,14.490000,12.970000,12.230000,1.385000,-3.754000,1.592000,-1.740000,2.283000,20.140000,23.180000,24.790000,27.250000,11.250000,10.640000,17.520000,31.230000,32.110000,9.920000,18.090000,12.340000,25.820000,31.420000,8.430000,15.480000,20.440000,31.220000,35.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,21:00:00,14.380000,14.280000,13.780000,12.360000,11.550000,14.660000,14.640000,13.550000,12.290000,11.710000,15.370000,15.150000,14.790000,12.730000,12.210000,14.810000,NaN,14.460000,13.030000,12.260000,4.445000,-0.785000,4.386000,2.349000,2.273000,20.150000,23.170000,24.780000,27.240000,11.220000,10.620000,17.500000,31.220000,32.130000,9.910000,18.070000,12.330000,25.840000,31.400000,8.410000,15.440000,20.420000,31.220000,35.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,21:30:00,14.110000,14.140000,13.740000,12.400000,11.560000,14.240000,14.400000,13.560000,12.340000,11.730000,15.060000,15.040000,14.760000,12.770000,12.230000,14.480000,NaN,14.380000,13.060000,12.270000,7.316000,2.032000,7.276000,5.915000,2.265000,20.130000,23.160000,24.780000,27.240000,11.180000,10.590000,17.500000,31.230000,32.100000,9.890000,18.050000,12.320000,25.820000,31.360000,8.390000,15.400000,20.390000,31.190000,35.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,22:00:00,13.840000,13.990000,13.670000,12.420000,11.560000,13.810000,14.130000,13.540000,12.350000,11.740000,14.710000,14.870000,14.680000,12.770000,12.220000,14.170000,NaN,14.250000,13.090000,12.280000,9.720000,4.362000,9.930000,8.460000,2.252000,20.120000,23.160000,24.780000,27.230000,11.160000,10.580000,17.480000,31.220000,32.120000,9.870000,18.020000,12.310000,25.820000,31.310000,8.360000,15.370000,20.370000,31.170000,35.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,22:30:00,13.570000,13.840000,13.610000,12.440000,11.570000,13.440000,13.870000,13.520000,12.380000,11.750000,14.420000,14.720000,14.600000,12.810000,12.240000,13.910000,NaN,14.130000,13.110000,12.300000,10.540000,6.193000,11.390000,10.170000,2.244000,20.090000,23.140000,24.780000,27.230000,11.130000,10.540000,17.470000,31.220000,32.100000,9.850000,18.000000,12.290000,25.810000,31.280000,8.340000,15.340000,20.350000,31.150000,35.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,23:00:00,13.350000,13.690000,13.540000,12.490000,11.610000,13.110000,13.630000,13.490000,12.410000,11.770000,14.150000,14.540000,14.500000,12.820000,12.250000,13.680000,NaN,14.020000,13.150000,12.330000,11.980000,7.637000,12.000000,11.480000,2.233000,20.080000,23.140000,24.770000,27.220000,11.100000,10.510000,17.460000,31.230000,32.090000,9.840000,17.980000,12.280000,25.800000,31.250000,8.320000,15.310000,20.320000,31.130000,35.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/06/2014,23:30:00,13.110000,13.530000,13.450000,12.500000,11.610000,12.800000,13.390000,13.440000,12.440000,11.790000,13.890000,14.380000,14.400000,12.860000,12.270000,13.430000,NaN,13.880000,13.160000,12.350000,13.790000,8.980000,12.990000,13.330000,2.220000,20.060000,23.130000,24.780000,27.210000,11.080000,10.500000,17.450000,31.220000,32.080000,9.820000,17.950000,12.270000,25.800000,31.230000,8.300000,15.280000,20.300000,31.110000,35.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,00:00:00,12.830000,13.360000,13.360000,12.510000,11.620000,12.470000,13.140000,13.390000,12.460000,11.810000,13.640000,14.210000,14.290000,12.870000,12.280000,13.180000,NaN,13.740000,13.160000,12.360000,15.070000,9.900000,14.090000,14.610000,2.209000,20.040000,23.120000,24.780000,27.200000,11.060000,10.470000,17.440000,31.220000,32.070000,9.800000,17.940000,12.250000,25.790000,31.190000,8.280000,15.250000,20.280000,31.080000,35.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,00:30:00,12.540000,13.180000,13.250000,12.510000,11.620000,12.210000,12.910000,13.310000,12.470000,11.820000,13.390000,14.030000,14.170000,12.890000,12.300000,12.910000,NaN,13.590000,13.150000,12.360000,16.290000,10.810000,13.710000,15.490000,2.202000,20.030000,23.110000,24.780000,27.200000,11.040000,10.450000,17.430000,31.210000,32.070000,9.790000,17.920000,12.230000,25.790000,31.190000,8.270000,15.230000,20.250000,31.070000,35.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,01:00:00,12.250000,12.990000,13.130000,12.500000,11.620000,11.950000,12.700000,13.220000,12.460000,11.810000,13.150000,13.860000,14.040000,12.910000,12.310000,12.650000,NaN,13.460000,13.150000,12.380000,17.490000,11.750000,14.420000,17.010000,2.201000,20.010000,23.090000,24.780000,27.210000,11.030000,10.440000,17.420000,31.240000,32.060000,9.770000,17.900000,12.230000,25.790000,31.130000,8.250000,15.210000,20.240000,31.050000,35.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,01:30:00,11.990000,12.810000,13.020000,12.500000,11.640000,11.710000,12.490000,13.140000,12.460000,11.820000,12.880000,13.680000,13.910000,12.920000,12.320000,12.390000,NaN,13.310000,13.150000,12.400000,18.100000,12.640000,14.690000,18.890000,2.195000,20.010000,23.090000,24.780000,27.210000,11.020000,10.420000,17.410000,31.220000,32.090000,9.770000,17.880000,12.210000,25.790000,31.130000,8.240000,15.180000,20.220000,31.050000,35.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,02:00:00,11.730000,12.640000,12.910000,12.520000,11.660000,11.470000,12.300000,13.070000,12.470000,11.840000,12.650000,13.510000,13.780000,12.920000,12.330000,12.140000,NaN,13.160000,13.140000,12.410000,18.970000,13.430000,15.360000,20.180000,2.193000,19.990000,23.080000,24.790000,27.220000,11.000000,10.390000,17.400000,31.240000,32.070000,9.760000,17.860000,12.200000,25.780000,31.100000,8.230000,15.170000,20.200000,31.020000,35.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,02:30:00,11.480000,12.460000,12.800000,12.520000,11.700000,11.220000,12.110000,12.990000,12.470000,11.860000,12.430000,13.340000,13.660000,12.930000,12.340000,11.880000,NaN,13.010000,13.120000,12.440000,19.710000,14.160000,15.830000,20.810000,2.186000,19.980000,23.070000,24.780000,27.220000,10.990000,10.380000,17.390000,31.240000,32.060000,9.740000,17.840000,12.180000,25.770000,31.080000,8.220000,15.150000,20.180000,31.000000,35.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,03:00:00,11.240000,12.270000,12.680000,12.510000,11.710000,11.000000,11.910000,12.910000,12.470000,11.870000,12.230000,13.180000,13.540000,12.940000,12.360000,11.660000,NaN,12.850000,13.110000,12.450000,20.410000,14.860000,16.750000,21.810000,2.177000,19.960000,23.030000,24.790000,27.200000,10.970000,10.380000,17.380000,31.210000,32.080000,9.730000,17.820000,12.160000,25.790000,31.050000,8.210000,15.130000,20.170000,30.990000,35.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,03:30:00,10.980000,12.070000,12.530000,12.480000,11.700000,10.770000,11.710000,12.820000,12.460000,11.880000,12.030000,13.020000,13.410000,12.940000,12.380000,11.450000,NaN,12.700000,13.080000,12.460000,20.460000,15.520000,17.160000,22.650000,2.178000,19.940000,22.990000,24.790000,27.220000,10.960000,10.360000,17.370000,31.230000,32.060000,9.710000,17.810000,12.150000,25.770000,31.020000,8.190000,15.110000,20.150000,30.960000,35.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,04:00:00,10.790000,11.890000,12.390000,12.450000,11.710000,10.550000,11.530000,12.730000,12.450000,11.890000,11.830000,12.860000,13.270000,12.940000,12.380000,11.240000,NaN,12.550000,13.050000,12.470000,20.000000,15.770000,16.870000,22.650000,2.179000,19.940000,22.970000,24.780000,27.210000,10.940000,10.330000,17.360000,31.230000,32.050000,9.710000,17.790000,12.130000,25.770000,31.010000,8.180000,15.100000,20.130000,30.960000,35.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,04:30:00,10.630000,11.710000,12.250000,12.420000,11.710000,10.380000,11.360000,12.630000,12.430000,11.890000,11.640000,12.690000,13.160000,12.930000,12.390000,11.050000,NaN,12.390000,13.010000,12.460000,19.500000,15.960000,16.230000,22.400000,2.172000,19.920000,22.970000,24.790000,27.210000,10.940000,10.320000,17.350000,31.220000,32.040000,9.700000,17.780000,12.120000,25.750000,30.990000,8.180000,15.080000,20.110000,30.940000,35.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,05:00:00,10.510000,11.560000,12.130000,12.390000,11.720000,10.310000,11.230000,12.540000,12.420000,11.900000,11.480000,12.530000,13.010000,12.920000,12.390000,10.910000,NaN,12.240000,12.950000,12.450000,17.040000,15.620000,13.630000,21.260000,2.173000,19.910000,22.960000,24.780000,27.210000,10.940000,10.310000,17.350000,31.240000,32.020000,9.700000,17.770000,12.100000,25.740000,30.950000,8.180000,15.080000,20.090000,30.920000,35.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,05:30:00,10.480000,11.430000,11.990000,12.340000,11.720000,10.360000,11.150000,12.440000,12.380000,11.890000,11.410000,12.380000,12.880000,12.900000,12.380000,10.870000,NaN,12.100000,12.900000,12.450000,13.240000,14.260000,10.050000,18.500000,2.173000,19.910000,22.960000,24.770000,27.190000,10.960000,10.310000,17.330000,31.220000,32.050000,9.700000,17.760000,12.090000,25.740000,30.940000,8.200000,15.070000,20.070000,30.900000,35.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,06:00:00,10.580000,11.350000,11.890000,12.310000,11.730000,10.560000,11.150000,12.350000,12.360000,11.900000,11.490000,12.290000,12.780000,12.890000,12.390000,10.990000,NaN,12.010000,12.860000,12.450000,7.832000,11.420000,5.501000,13.540000,2.166000,19.890000,22.950000,24.770000,27.190000,10.980000,10.310000,17.320000,31.210000,32.050000,9.700000,17.750000,12.080000,25.740000,30.900000,8.210000,15.070000,20.060000,30.890000,35.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,06:30:00,10.760000,11.320000,11.810000,12.270000,11.730000,10.800000,11.230000,12.280000,12.350000,11.910000,11.620000,12.250000,12.700000,12.890000,12.410000,11.170000,NaN,11.990000,12.840000,12.470000,4.610000,8.610000,3.085000,9.500000,2.162000,19.880000,22.940000,24.770000,27.180000,10.990000,10.300000,17.320000,31.210000,32.030000,9.700000,17.750000,12.070000,25.720000,30.870000,8.220000,15.080000,20.040000,30.870000,35.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,07:00:00,10.940000,11.350000,11.760000,12.240000,11.730000,11.000000,11.310000,12.210000,12.320000,11.900000,11.730000,12.220000,12.630000,12.870000,12.400000,11.310000,NaN,11.960000,12.780000,12.450000,1.994000,6.452000,0.733000,6.373000,2.168000,19.880000,22.930000,24.780000,27.190000,11.010000,10.300000,17.320000,31.220000,32.010000,9.710000,17.760000,12.070000,25.710000,30.840000,8.240000,15.090000,20.040000,30.840000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,07:30:00,11.110000,11.380000,11.720000,12.190000,11.730000,11.250000,11.410000,12.150000,12.280000,11.890000,11.880000,12.220000,12.570000,12.840000,12.390000,11.470000,NaN,11.950000,12.720000,12.440000,-0.917000,3.765000,-1.884000,2.413000,2.166000,19.890000,22.930000,24.760000,27.170000,11.040000,10.310000,17.320000,31.200000,32.020000,9.720000,17.770000,12.050000,25.700000,30.850000,8.260000,15.100000,20.030000,30.840000,35.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,08:00:00,11.340000,11.440000,11.700000,12.150000,11.720000,11.510000,11.530000,12.090000,12.240000,11.870000,12.050000,12.230000,12.530000,12.810000,12.370000,11.660000,NaN,11.950000,12.650000,12.400000,-3.647000,0.861000,-4.376000,-1.479000,2.178000,19.900000,22.920000,24.770000,27.170000,11.070000,10.310000,17.320000,31.210000,31.990000,9.730000,17.780000,12.050000,25.690000,30.820000,8.280000,15.110000,20.020000,30.820000,35.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,08:30:00,11.570000,11.530000,11.710000,12.110000,11.720000,11.830000,11.680000,12.060000,12.210000,11.870000,12.260000,12.290000,12.530000,12.790000,12.380000,11.900000,NaN,12.020000,12.630000,12.410000,-6.476000,-2.236000,-7.374000,-5.616000,2.177000,19.900000,22.910000,24.750000,27.160000,11.110000,10.330000,17.310000,31.180000,32.030000,9.750000,17.780000,12.040000,25.700000,30.790000,8.300000,15.130000,20.020000,30.820000,35.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,09:00:00,11.780000,11.640000,11.740000,12.080000,11.730000,12.090000,11.860000,12.040000,12.190000,11.870000,12.480000,12.380000,12.550000,12.780000,12.390000,12.130000,NaN,12.100000,12.600000,12.400000,-7.344000,-4.939000,-7.441000,-8.190000,2.180000,19.900000,22.910000,24.750000,27.130000,11.120000,10.360000,17.310000,31.160000,32.000000,9.760000,17.790000,12.020000,25.660000,30.770000,8.320000,15.140000,20.000000,30.790000,35.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,09:30:00,11.960000,11.750000,11.780000,12.050000,11.720000,12.270000,11.980000,12.020000,12.150000,11.850000,12.610000,12.450000,12.550000,12.740000,12.370000,12.300000,NaN,12.180000,12.580000,12.400000,-7.963000,-6.168000,-7.418000,-8.660000,2.180000,19.910000,22.900000,24.740000,27.120000,11.140000,10.370000,17.310000,31.150000,32.000000,9.760000,17.800000,12.020000,25.650000,30.720000,8.340000,15.160000,20.000000,30.790000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,10:00:00,12.100000,11.840000,11.810000,12.010000,11.700000,12.430000,12.120000,12.020000,12.120000,11.840000,12.730000,12.520000,12.580000,12.710000,12.350000,12.430000,NaN,12.240000,12.530000,12.370000,-8.060000,-7.060000,-7.199000,-8.870000,2.183000,19.920000,22.890000,24.720000,27.100000,11.150000,10.380000,17.310000,31.120000,32.010000,9.770000,17.800000,12.010000,25.650000,30.690000,8.350000,15.170000,19.990000,30.770000,35.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,10:30:00,12.210000,11.930000,11.860000,11.990000,11.700000,12.550000,12.220000,12.030000,12.090000,11.830000,12.850000,12.600000,12.620000,12.690000,12.340000,12.530000,NaN,12.290000,12.480000,12.340000,-7.718000,-7.432000,-6.970000,-8.740000,2.187000,19.910000,22.890000,24.720000,27.080000,11.150000,10.380000,17.320000,31.110000,31.980000,9.770000,17.800000,12.000000,25.620000,30.650000,8.360000,15.170000,19.990000,30.750000,35.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,11:00:00,12.310000,12.010000,11.900000,11.960000,11.690000,12.650000,12.310000,12.040000,12.070000,11.820000,12.930000,12.670000,12.660000,12.670000,12.330000,12.620000,NaN,12.370000,12.470000,12.330000,-7.448000,-7.488000,-6.740000,-8.390000,2.185000,19.920000,22.880000,24.700000,27.060000,11.150000,10.380000,17.320000,31.100000,31.980000,9.770000,17.800000,11.990000,25.610000,30.630000,8.360000,15.170000,19.980000,30.730000,35.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,11:30:00,12.390000,12.090000,11.950000,11.950000,11.690000,12.700000,12.390000,12.060000,12.040000,11.800000,13.000000,12.730000,12.690000,12.640000,12.320000,12.710000,NaN,12.450000,12.480000,12.340000,-6.786000,-7.447000,-6.022000,-7.979000,2.188000,19.920000,22.870000,24.700000,27.060000,11.150000,10.380000,17.330000,31.100000,31.970000,9.770000,17.800000,11.990000,25.610000,30.590000,8.360000,15.170000,19.980000,30.720000,35.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,12:00:00,12.440000,12.170000,12.010000,11.950000,11.680000,12.710000,12.450000,12.090000,12.040000,11.800000,13.040000,12.800000,12.740000,12.640000,12.330000,12.770000,NaN,12.520000,12.480000,12.340000,-5.528000,-6.728000,-4.699000,-6.498000,2.181000,19.910000,22.870000,24.700000,27.040000,11.140000,10.380000,17.340000,31.100000,31.960000,9.770000,17.800000,11.990000,25.600000,30.540000,8.360000,15.170000,19.980000,30.680000,35.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,12:30:00,12.450000,12.200000,12.040000,11.920000,11.660000,12.730000,12.490000,12.120000,12.030000,11.790000,13.050000,12.840000,12.770000,12.620000,12.310000,12.760000,NaN,12.550000,12.460000,12.310000,-4.961000,-6.193000,-3.979000,-5.577000,2.181000,19.920000,22.860000,24.680000,27.030000,11.130000,10.380000,17.340000,31.100000,31.950000,9.770000,17.800000,11.980000,25.580000,30.520000,8.370000,15.170000,19.970000,30.660000,35.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,13:00:00,12.460000,12.230000,12.060000,11.910000,11.650000,12.720000,12.490000,12.120000,11.990000,11.760000,13.050000,12.860000,12.800000,12.590000,12.290000,12.750000,NaN,12.560000,12.450000,12.290000,-4.694000,-5.654000,-3.697000,-4.798000,2.181000,19.920000,22.860000,24.680000,27.020000,11.140000,10.380000,17.340000,31.100000,31.940000,9.770000,17.800000,11.980000,25.570000,30.490000,8.370000,15.160000,19.970000,30.660000,35.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,13:30:00,12.510000,12.260000,12.100000,11.900000,11.640000,12.790000,12.540000,12.150000,11.990000,11.760000,13.090000,12.890000,12.820000,12.590000,12.290000,12.790000,NaN,12.590000,12.440000,12.270000,-5.485000,-5.806000,-4.314000,-5.437000,2.183000,19.920000,22.850000,24.680000,27.010000,11.150000,10.380000,17.340000,31.100000,31.930000,9.780000,17.800000,11.970000,25.560000,30.460000,8.380000,15.170000,19.960000,30.630000,35.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,14:00:00,12.590000,12.300000,12.120000,11.890000,11.630000,12.890000,12.580000,12.160000,11.970000,11.740000,13.160000,12.910000,12.850000,12.570000,12.280000,12.870000,NaN,12.610000,12.440000,12.260000,-7.180000,-6.706000,-5.948000,-7.243000,2.187000,19.920000,22.850000,24.670000,27.010000,11.180000,10.380000,17.340000,31.110000,31.940000,9.780000,17.800000,11.970000,25.560000,30.440000,8.400000,15.160000,19.960000,30.630000,35.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,14:30:00,12.730000,12.360000,12.150000,11.900000,11.630000,13.080000,12.670000,12.180000,11.970000,11.740000,13.280000,12.950000,12.860000,12.550000,12.270000,13.010000,NaN,12.650000,12.440000,12.250000,-9.450000,-8.750000,-8.030000,-10.490000,2.192000,19.910000,22.840000,24.660000,26.990000,11.210000,10.380000,17.340000,31.110000,31.940000,9.790000,17.810000,11.970000,25.550000,30.380000,8.410000,15.190000,19.950000,30.600000,35.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,15:00:00,12.890000,12.440000,12.200000,11.910000,11.620000,13.280000,12.800000,12.220000,11.980000,11.750000,13.440000,13.030000,12.910000,12.560000,12.280000,13.190000,NaN,12.720000,12.450000,12.250000,-10.710000,-10.680000,-8.760000,-13.010000,2.198000,19.920000,22.840000,24.660000,26.970000,11.220000,10.390000,17.340000,31.100000,31.910000,9.800000,17.820000,11.960000,25.520000,30.350000,8.420000,15.210000,19.950000,30.570000,35.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,15:30:00,13.050000,12.530000,12.250000,11.920000,11.630000,13.460000,12.920000,12.250000,11.990000,11.750000,13.590000,13.110000,12.950000,12.560000,12.280000,13.340000,NaN,12.800000,12.460000,12.260000,-11.400000,-11.890000,-8.930000,-14.280000,2.200000,19.930000,22.830000,24.640000,26.970000,11.240000,10.400000,17.340000,31.100000,31.920000,9.810000,17.820000,11.950000,25.510000,30.320000,8.420000,15.210000,19.940000,30.570000,35.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,16:00:00,13.130000,12.620000,12.300000,11.930000,11.630000,13.520000,13.010000,12.270000,11.980000,11.740000,13.690000,13.180000,12.990000,12.540000,12.260000,13.440000,NaN,12.880000,12.480000,12.250000,-9.580000,-11.810000,-7.183000,-13.190000,2.195000,19.920000,22.830000,24.640000,26.950000,11.230000,10.410000,17.340000,31.080000,31.920000,9.810000,17.830000,11.950000,25.510000,30.280000,8.420000,15.210000,19.940000,30.560000,35.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,16:30:00,13.130000,12.680000,12.350000,11.920000,11.610000,13.490000,13.060000,12.310000,11.980000,11.730000,13.700000,13.240000,13.030000,12.530000,12.250000,13.440000,NaN,12.940000,12.470000,12.250000,-7.428000,-10.120000,-5.464000,-10.460000,2.198000,19.930000,22.820000,24.630000,26.950000,11.210000,10.410000,17.350000,31.080000,31.910000,9.810000,17.830000,11.940000,25.490000,30.250000,8.420000,15.210000,19.930000,30.540000,35.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,17:00:00,13.120000,12.720000,12.390000,11.930000,11.610000,13.440000,13.070000,12.330000,11.970000,11.720000,13.690000,13.290000,13.080000,12.520000,12.250000,13.430000,NaN,12.990000,12.480000,12.240000,-5.925000,-8.430000,-4.195000,-8.200000,2.190000,19.940000,22.820000,24.620000,26.940000,11.200000,10.400000,17.350000,31.090000,31.910000,9.810000,17.830000,11.940000,25.480000,30.230000,8.420000,15.190000,19.940000,30.540000,35.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,17:30:00,13.090000,12.750000,12.430000,11.930000,11.600000,13.350000,13.050000,12.350000,11.960000,11.700000,13.670000,13.320000,13.120000,12.520000,12.240000,13.400000,NaN,13.020000,12.500000,12.240000,-4.405000,-6.816000,-2.842000,-6.077000,2.188000,19.930000,22.810000,24.620000,26.920000,11.180000,10.390000,17.360000,31.070000,31.890000,9.810000,17.830000,11.940000,25.480000,30.200000,8.410000,15.180000,19.930000,30.500000,35.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,18:00:00,13.040000,12.750000,12.450000,11.930000,11.590000,13.270000,13.020000,12.370000,11.960000,11.690000,13.620000,13.330000,13.140000,12.500000,12.220000,13.350000,NaN,13.020000,12.490000,12.210000,-3.519000,-5.347000,-2.084000,-4.374000,2.188000,19.930000,22.810000,24.620000,26.910000,11.170000,10.380000,17.360000,31.070000,31.900000,9.800000,17.820000,11.940000,25.480000,30.160000,8.410000,15.170000,19.920000,30.490000,35.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,18:30:00,13.020000,12.750000,12.470000,11.940000,11.580000,13.240000,13.000000,12.400000,11.970000,11.690000,13.590000,13.330000,13.150000,12.500000,12.210000,13.320000,NaN,13.040000,12.510000,12.220000,-3.519000,-4.495000,-2.125000,-3.827000,2.192000,19.930000,22.800000,24.620000,26.920000,11.180000,10.380000,17.360000,31.090000,31.900000,9.800000,17.820000,11.940000,25.470000,30.130000,8.420000,15.160000,19.910000,30.480000,35.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,19:00:00,13.010000,12.750000,12.480000,11.950000,11.570000,13.240000,13.000000,12.420000,11.970000,11.680000,13.570000,13.320000,13.150000,12.490000,12.190000,13.320000,NaN,13.040000,12.510000,12.200000,-3.649000,-4.195000,-2.244000,-3.914000,2.190000,19.930000,22.800000,24.620000,26.920000,11.190000,10.370000,17.360000,31.090000,31.880000,9.810000,17.830000,11.940000,25.460000,30.110000,8.420000,15.160000,19.900000,30.470000,35.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,19:30:00,13.020000,12.780000,12.520000,11.980000,11.600000,13.220000,13.000000,12.450000,11.980000,11.690000,13.590000,13.340000,13.180000,12.500000,12.200000,13.330000,NaN,13.070000,12.550000,12.230000,-3.360000,-3.888000,-2.039000,-3.690000,2.184000,19.930000,22.810000,24.610000,26.900000,11.200000,10.380000,17.360000,31.080000,31.870000,9.810000,17.830000,11.940000,25.450000,30.090000,8.420000,15.150000,19.900000,30.450000,35.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,20:00:00,13.010000,12.770000,12.520000,11.980000,11.580000,13.200000,12.990000,12.460000,11.990000,11.690000,13.570000,13.340000,13.190000,12.500000,12.200000,13.290000,NaN,13.040000,12.540000,12.200000,-2.985000,-3.452000,-1.766000,-3.235000,2.180000,19.920000,22.800000,24.620000,26.910000,11.240000,10.370000,17.360000,31.090000,31.870000,9.820000,17.840000,11.940000,25.450000,30.060000,8.430000,15.150000,19.890000,30.430000,35.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,20:30:00,12.970000,12.760000,12.520000,11.970000,11.560000,13.150000,12.970000,12.460000,11.980000,11.680000,13.550000,13.340000,13.200000,12.500000,12.190000,13.260000,NaN,13.030000,12.530000,12.180000,-2.661000,-3.024000,-1.547000,-2.823000,2.181000,19.920000,22.790000,24.620000,26.900000,11.280000,10.370000,17.360000,31.080000,31.870000,9.830000,17.840000,11.930000,25.450000,30.050000,8.430000,15.150000,19.890000,30.420000,35.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,21:00:00,12.970000,12.780000,12.550000,12.000000,11.590000,13.130000,12.960000,12.470000,11.990000,11.680000,13.540000,13.350000,13.210000,12.510000,12.200000,13.280000,NaN,13.070000,12.580000,12.220000,-2.247000,-2.589000,-1.250000,-2.340000,2.178000,19.930000,22.790000,24.620000,26.890000,11.330000,10.380000,17.360000,31.080000,31.870000,9.840000,17.850000,11.930000,25.450000,30.020000,8.430000,15.150000,19.880000,30.400000,35.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,21:30:00,12.950000,12.780000,12.560000,12.020000,11.590000,13.110000,12.970000,12.510000,12.020000,11.710000,13.530000,13.350000,13.230000,12.520000,12.200000,13.260000,NaN,13.080000,12.600000,12.230000,-1.829000,-2.119000,-0.889000,-1.759000,2.175000,19.930000,22.790000,24.630000,26.890000,11.390000,10.370000,17.360000,31.090000,31.840000,9.850000,17.860000,11.940000,25.440000,29.990000,8.440000,15.150000,19.880000,30.380000,35.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,22:00:00,12.930000,12.770000,12.560000,12.030000,11.590000,13.060000,12.940000,12.510000,12.020000,11.700000,13.490000,13.340000,13.220000,12.520000,12.200000,13.230000,NaN,13.070000,12.600000,12.230000,-1.486000,-1.633000,-0.561000,-1.153000,2.172000,19.930000,22.780000,24.620000,26.890000,11.500000,10.370000,17.370000,31.080000,31.840000,9.870000,17.870000,11.930000,25.430000,29.970000,8.450000,15.140000,19.870000,30.370000,35.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,22:30:00,12.890000,12.750000,12.560000,12.030000,11.590000,13.020000,12.920000,12.520000,12.040000,11.710000,13.450000,13.330000,13.220000,12.520000,12.200000,13.200000,NaN,13.070000,12.620000,12.240000,-1.102000,-1.160000,-0.145000,-0.538000,2.169000,19.940000,22.780000,24.620000,26.890000,11.640000,10.350000,17.360000,31.070000,31.840000,9.890000,17.880000,11.930000,25.430000,29.960000,8.460000,15.140000,19.870000,30.350000,35.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,23:00:00,12.830000,12.720000,12.530000,12.010000,11.550000,12.980000,12.890000,12.520000,12.050000,11.710000,13.400000,13.300000,13.190000,12.500000,12.180000,13.140000,NaN,13.040000,12.600000,12.210000,-0.754000,-0.749000,0.059000,0.023000,2.163000,19.940000,22.780000,24.620000,26.890000,11.760000,10.340000,17.360000,31.080000,31.840000,9.910000,17.890000,11.930000,25.430000,29.940000,8.470000,15.140000,19.860000,30.340000,35.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2014,23:30:00,12.800000,12.700000,12.520000,12.010000,11.550000,12.910000,12.840000,12.490000,12.010000,11.680000,13.340000,13.260000,13.180000,12.490000,12.160000,13.090000,NaN,13.020000,12.600000,12.210000,-0.474000,-0.425000,0.311000,0.485000,2.161000,19.950000,22.780000,24.620000,26.890000,11.880000,10.330000,17.370000,31.080000,31.830000,9.940000,17.910000,11.930000,25.420000,29.940000,8.480000,15.140000,19.860000,30.330000,35.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,00:00:00,12.770000,12.680000,12.520000,12.030000,11.560000,12.870000,12.810000,12.490000,12.030000,11.680000,13.310000,13.240000,13.160000,12.500000,12.170000,13.050000,NaN,13.000000,12.610000,12.220000,-0.199000,-0.074000,0.429000,0.820000,2.157000,19.960000,22.780000,24.610000,26.890000,12.000000,10.320000,17.370000,31.090000,31.840000,9.960000,17.920000,11.940000,25.420000,29.900000,8.490000,15.150000,19.870000,30.330000,35.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,00:30:00,12.740000,12.660000,12.520000,12.030000,11.560000,12.830000,12.780000,12.490000,12.030000,11.680000,13.280000,13.230000,13.160000,12.500000,12.170000,13.030000,NaN,13.000000,12.620000,12.230000,-0.109000,0.142000,0.436000,0.974000,2.152000,19.970000,22.780000,24.620000,26.880000,12.120000,10.320000,17.370000,31.080000,31.850000,9.980000,17.930000,11.940000,25.430000,29.900000,8.490000,15.150000,19.880000,30.310000,35.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,01:00:00,12.720000,12.650000,12.510000,12.040000,11.560000,12.810000,12.770000,12.490000,12.040000,11.690000,13.250000,13.200000,13.140000,12.500000,12.160000,13.000000,NaN,12.980000,12.630000,12.230000,-0.105000,0.263000,0.481000,1.065000,2.142000,19.980000,22.780000,24.630000,26.860000,12.250000,10.320000,17.380000,31.070000,31.830000,10.020000,17.950000,11.940000,25.420000,29.880000,8.500000,15.160000,19.870000,30.280000,35.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,01:30:00,12.700000,12.640000,12.500000,12.040000,11.560000,12.780000,12.750000,12.490000,12.050000,11.690000,13.230000,13.190000,13.130000,12.510000,12.170000,12.980000,NaN,12.960000,12.630000,12.230000,0.035000,0.377000,0.524000,1.168000,2.142000,19.980000,22.780000,24.630000,26.870000,12.380000,10.320000,17.380000,31.070000,31.840000,10.040000,17.960000,11.940000,25.430000,29.850000,8.510000,15.170000,19.870000,30.270000,35.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,02:00:00,12.670000,12.620000,12.490000,12.050000,11.570000,12.770000,12.740000,12.490000,12.060000,11.700000,13.200000,13.170000,13.110000,12.510000,12.170000,12.950000,NaN,12.950000,12.630000,12.240000,0.137000,0.486000,0.526000,1.220000,2.134000,19.990000,22.780000,24.620000,26.880000,12.500000,10.320000,17.390000,31.070000,31.810000,10.060000,17.980000,11.940000,25.410000,29.840000,8.520000,15.170000,19.860000,30.260000,35.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,02:30:00,12.640000,12.600000,12.490000,12.060000,11.570000,12.750000,12.720000,12.490000,12.070000,11.710000,13.180000,13.150000,13.100000,12.510000,12.170000,12.920000,NaN,12.930000,12.630000,12.250000,0.246000,0.545000,0.581000,1.296000,2.134000,20.000000,22.770000,24.620000,26.870000,12.630000,10.320000,17.380000,31.070000,31.820000,10.090000,17.990000,11.940000,25.410000,29.820000,8.530000,15.180000,19.860000,30.240000,35.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,03:00:00,12.620000,12.580000,12.470000,12.050000,11.570000,12.710000,12.700000,12.480000,12.070000,11.710000,13.160000,13.130000,13.090000,12.510000,12.170000,12.900000,NaN,12.920000,12.630000,12.240000,0.489000,0.646000,0.757000,1.399000,2.129000,20.010000,22.770000,24.630000,26.880000,12.780000,10.320000,17.390000,31.090000,31.820000,10.110000,18.010000,11.940000,25.410000,29.810000,8.540000,15.180000,19.860000,30.230000,35.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,03:30:00,12.580000,12.560000,12.460000,12.060000,11.570000,12.670000,12.660000,12.460000,12.050000,11.700000,13.140000,13.120000,13.080000,12.510000,12.170000,12.870000,NaN,12.890000,12.620000,12.240000,0.663000,0.748000,0.768000,1.392000,2.122000,20.020000,22.780000,24.630000,26.870000,12.900000,10.320000,17.390000,31.080000,31.800000,10.130000,18.030000,11.950000,25.400000,29.780000,8.550000,15.190000,19.860000,30.200000,35.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,04:00:00,12.560000,12.550000,12.460000,12.060000,11.570000,12.630000,12.630000,12.450000,12.050000,11.700000,13.110000,13.100000,13.060000,12.500000,12.170000,12.840000,NaN,12.870000,12.620000,12.240000,0.665000,0.822000,0.681000,1.288000,2.116000,20.020000,22.780000,24.630000,26.880000,12.990000,10.320000,17.390000,31.090000,31.800000,10.150000,18.050000,11.950000,25.400000,29.750000,8.560000,15.200000,19.860000,30.180000,35.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,04:30:00,12.530000,12.520000,12.430000,12.060000,11.570000,12.610000,12.610000,12.430000,12.050000,11.690000,13.090000,13.080000,13.050000,12.510000,12.170000,12.820000,NaN,12.860000,12.620000,12.240000,0.500000,0.773000,0.430000,1.087000,2.115000,20.050000,22.780000,24.620000,26.860000,13.060000,10.320000,17.400000,31.080000,31.810000,10.180000,18.070000,11.950000,25.390000,29.750000,8.570000,15.210000,19.850000,30.170000,35.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,05:00:00,12.530000,12.510000,12.430000,12.060000,11.570000,12.610000,12.600000,12.420000,12.040000,11.690000,13.080000,13.060000,13.040000,12.510000,12.170000,12.820000,NaN,12.850000,12.610000,12.240000,0.079000,0.583000,0.039000,0.676000,2.113000,20.060000,22.780000,24.630000,26.870000,13.120000,10.330000,17.400000,31.080000,31.790000,10.210000,18.080000,11.950000,25.390000,29.740000,8.580000,15.210000,19.850000,30.170000,35.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,05:30:00,12.530000,12.500000,12.420000,12.060000,11.580000,12.630000,12.600000,12.420000,12.050000,11.700000,13.070000,13.040000,13.010000,12.500000,12.170000,12.830000,NaN,12.840000,12.610000,12.240000,-0.402000,0.209000,-0.309000,0.082000,2.111000,20.060000,22.780000,24.630000,26.870000,13.170000,10.330000,17.400000,31.090000,31.800000,10.230000,18.100000,11.950000,25.400000,29.710000,8.600000,15.220000,19.850000,30.150000,35.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,06:00:00,12.540000,12.490000,12.410000,12.060000,11.580000,12.650000,12.590000,12.410000,12.040000,11.700000,13.080000,13.030000,13.010000,12.500000,12.170000,12.860000,NaN,12.830000,12.620000,12.250000,-1.057000,-0.266000,-0.847000,-0.697000,2.114000,20.070000,22.780000,24.630000,26.860000,13.210000,10.350000,17.410000,31.070000,31.770000,10.260000,18.120000,11.950000,25.380000,29.710000,8.610000,15.230000,19.850000,30.120000,35.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,06:30:00,12.560000,12.470000,12.380000,12.040000,11.560000,12.680000,12.600000,12.400000,12.040000,11.690000,13.110000,13.030000,13.000000,12.520000,12.180000,12.880000,NaN,12.830000,12.600000,12.240000,-1.555000,-0.806000,-1.188000,-1.509000,2.114000,20.090000,22.780000,24.620000,26.860000,13.260000,10.360000,17.420000,31.070000,31.790000,10.280000,18.130000,11.950000,25.390000,29.700000,8.620000,15.240000,19.860000,30.120000,35.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,07:00:00,12.610000,12.500000,12.400000,12.060000,11.580000,12.750000,12.640000,12.410000,12.060000,11.710000,13.140000,13.040000,12.990000,12.510000,12.180000,12.930000,NaN,12.840000,12.600000,12.240000,-2.450000,-1.398000,-1.932000,-2.487000,2.117000,20.100000,22.780000,24.620000,26.870000,13.290000,10.370000,17.420000,31.090000,31.780000,10.300000,18.150000,11.970000,25.370000,29.640000,8.640000,15.260000,19.850000,30.090000,34.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,07:30:00,12.700000,12.540000,12.420000,12.080000,11.610000,12.850000,12.670000,12.410000,12.060000,11.720000,13.200000,13.050000,13.000000,12.510000,12.180000,13.020000,NaN,12.850000,12.610000,12.250000,-3.962000,-2.629000,-3.131000,-4.457000,2.117000,20.100000,22.780000,24.630000,26.860000,13.330000,10.380000,17.420000,31.070000,31.760000,10.330000,18.160000,11.960000,25.370000,29.640000,8.660000,15.270000,19.850000,30.060000,35.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,08:00:00,12.790000,12.550000,12.410000,12.070000,11.590000,13.000000,12.720000,12.390000,12.040000,11.710000,13.290000,13.060000,12.990000,12.500000,12.180000,13.120000,NaN,12.870000,12.600000,12.250000,-6.144000,-4.326000,-4.922000,-7.317000,2.123000,20.120000,22.780000,24.620000,26.860000,13.370000,10.390000,17.430000,31.070000,31.770000,10.350000,18.180000,11.970000,25.370000,29.610000,8.680000,15.290000,19.860000,30.050000,34.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,08:30:00,12.930000,12.590000,12.420000,12.060000,11.590000,13.190000,12.800000,12.380000,12.020000,11.690000,13.420000,13.090000,12.990000,12.490000,12.170000,13.250000,NaN,12.900000,12.600000,12.250000,-8.350000,-6.601000,-6.769000,-10.890000,2.127000,20.130000,22.790000,24.610000,26.850000,13.400000,10.410000,17.430000,31.060000,31.770000,10.390000,18.200000,11.960000,25.370000,29.620000,8.700000,15.310000,19.860000,30.040000,35.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,09:00:00,13.030000,12.650000,12.430000,12.050000,11.580000,13.320000,12.890000,12.380000,12.020000,11.690000,13.540000,13.140000,13.000000,12.480000,12.160000,13.390000,NaN,12.950000,12.590000,12.240000,-8.260000,-8.210000,-6.587000,-12.610000,2.136000,20.140000,22.790000,24.620000,26.850000,13.410000,10.440000,17.440000,31.060000,31.760000,10.410000,18.220000,11.970000,25.360000,29.600000,8.710000,15.330000,19.860000,30.020000,35.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,09:30:00,13.110000,12.710000,12.470000,12.050000,11.580000,13.440000,12.990000,12.400000,12.030000,11.700000,13.640000,13.200000,13.030000,12.480000,12.150000,13.470000,NaN,13.000000,12.580000,12.230000,-8.400000,-8.890000,-6.656000,-13.110000,2.144000,20.160000,22.790000,24.620000,26.840000,13.430000,10.450000,17.450000,31.060000,31.760000,10.430000,18.240000,11.970000,25.360000,29.590000,8.730000,15.340000,19.860000,30.020000,35.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,10:00:00,13.170000,12.770000,12.510000,12.050000,11.580000,13.490000,13.070000,12.440000,12.040000,11.710000,13.710000,13.260000,13.070000,12.480000,12.160000,13.530000,NaN,13.050000,12.580000,12.230000,-7.372000,-8.910000,-5.663000,-12.270000,2.145000,20.180000,22.790000,24.610000,26.840000,13.430000,10.460000,17.460000,31.060000,31.750000,10.450000,18.260000,11.980000,25.350000,29.560000,8.750000,15.350000,19.870000,29.990000,34.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,10:30:00,13.240000,12.830000,12.550000,12.060000,11.590000,13.600000,13.130000,12.460000,12.040000,11.710000,13.800000,13.330000,13.120000,12.490000,12.170000,13.620000,NaN,13.110000,12.600000,12.240000,-8.890000,-9.090000,-6.922000,-12.680000,2.152000,20.190000,22.800000,24.610000,26.830000,13.460000,10.480000,17.470000,31.050000,31.740000,10.470000,18.270000,11.980000,25.350000,29.550000,8.760000,15.360000,19.880000,29.970000,34.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,11:00:00,13.360000,12.880000,12.580000,12.070000,11.590000,13.760000,13.220000,12.490000,12.050000,11.710000,13.930000,13.380000,13.150000,12.480000,12.170000,13.750000,NaN,13.150000,12.590000,12.230000,-10.440000,-10.860000,-8.040000,-15.290000,2.159000,20.200000,22.790000,24.610000,26.830000,13.470000,10.500000,17.480000,31.050000,31.750000,10.490000,18.290000,11.990000,25.350000,29.510000,8.770000,15.380000,19.880000,29.960000,34.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,11:30:00,13.480000,12.950000,12.620000,12.060000,11.590000,13.910000,13.320000,12.510000,12.050000,11.710000,14.060000,13.450000,13.200000,12.480000,12.160000,13.880000,NaN,13.220000,12.610000,12.240000,-11.330000,-12.200000,-8.640000,-16.890000,2.163000,20.220000,22.800000,24.610000,26.820000,13.480000,10.510000,17.490000,31.050000,31.740000,10.510000,18.300000,11.990000,25.350000,29.510000,8.780000,15.390000,19.890000,29.950000,34.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,12:00:00,13.580000,13.000000,12.650000,12.060000,11.580000,14.060000,13.410000,12.530000,12.040000,11.700000,14.200000,13.530000,13.240000,12.480000,12.160000,13.990000,NaN,13.280000,12.600000,12.230000,-12.130000,-13.380000,-9.250000,-18.150000,2.174000,20.230000,22.810000,24.610000,26.810000,13.480000,10.530000,17.500000,31.050000,31.720000,10.520000,18.310000,12.000000,25.340000,29.480000,8.800000,15.410000,19.890000,29.930000,34.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,12:30:00,13.660000,13.080000,12.700000,12.070000,11.580000,14.130000,13.500000,12.560000,12.040000,11.710000,14.300000,13.600000,13.290000,12.470000,12.150000,14.090000,NaN,13.340000,12.610000,12.220000,-10.890000,-13.920000,-8.150000,-18.050000,2.176000,20.240000,22.810000,24.610000,26.800000,13.450000,10.550000,17.510000,31.040000,31.720000,10.530000,18.330000,12.000000,25.330000,29.450000,8.800000,15.420000,19.890000,29.900000,34.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,13:00:00,13.690000,13.150000,12.750000,12.080000,11.580000,14.120000,13.560000,12.590000,12.040000,11.700000,14.340000,13.680000,13.340000,12.470000,12.150000,14.120000,NaN,13.400000,12.620000,12.230000,-9.570000,-12.570000,-7.305000,-15.710000,2.181000,20.250000,22.820000,24.610000,26.800000,13.450000,10.560000,17.520000,31.050000,31.700000,10.540000,18.340000,12.010000,25.320000,29.410000,8.820000,15.420000,19.900000,29.890000,34.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,13:30:00,13.760000,13.190000,12.790000,12.090000,11.580000,14.210000,13.610000,12.620000,12.050000,11.700000,14.420000,13.740000,13.390000,12.470000,12.150000,14.210000,NaN,13.470000,12.640000,12.240000,-10.850000,-12.790000,-8.100000,-16.310000,2.190000,20.260000,22.830000,24.600000,26.800000,13.450000,10.570000,17.530000,31.030000,31.700000,10.560000,18.340000,12.010000,25.320000,29.400000,8.820000,15.430000,19.910000,29.880000,34.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,14:00:00,13.830000,13.240000,12.840000,12.100000,11.580000,14.280000,13.670000,12.650000,12.050000,11.690000,14.490000,13.800000,13.440000,12.470000,12.140000,14.270000,NaN,13.510000,12.650000,12.230000,-10.540000,-13.000000,-7.871000,-16.480000,2.194000,20.270000,22.870000,24.600000,26.800000,13.440000,10.580000,17.530000,31.030000,31.710000,10.560000,18.350000,12.020000,25.330000,29.390000,8.820000,15.430000,19.910000,29.870000,34.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,14:30:00,13.870000,13.300000,12.880000,12.110000,11.580000,14.300000,13.720000,12.670000,12.050000,11.680000,14.530000,13.850000,13.490000,12.460000,12.140000,14.310000,NaN,13.560000,12.660000,12.220000,-9.960000,-12.500000,-7.466000,-15.720000,2.196000,20.280000,22.870000,24.600000,26.790000,13.420000,10.590000,17.540000,31.030000,31.700000,10.570000,18.350000,12.020000,25.320000,29.370000,8.830000,15.430000,19.910000,29.850000,34.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,15:00:00,13.930000,13.350000,12.910000,12.120000,11.580000,14.370000,13.760000,12.690000,12.050000,11.680000,14.590000,13.910000,13.530000,12.460000,12.130000,14.370000,NaN,13.620000,12.690000,12.230000,-10.730000,-12.570000,-7.996000,-16.010000,2.201000,20.280000,22.880000,24.600000,26.780000,13.410000,10.590000,17.550000,31.030000,31.670000,10.580000,18.360000,12.030000,25.310000,29.340000,8.840000,15.440000,19.910000,29.830000,34.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,15:30:00,13.980000,13.400000,12.960000,12.150000,11.590000,14.410000,13.820000,12.730000,12.060000,11.680000,14.640000,13.950000,13.570000,12.460000,12.120000,14.440000,NaN,13.670000,12.710000,12.240000,-9.890000,-12.710000,-7.286000,-15.890000,2.205000,20.300000,22.880000,24.590000,26.770000,13.400000,10.600000,17.550000,31.020000,31.680000,10.590000,18.370000,12.030000,25.310000,29.320000,8.840000,15.430000,19.910000,29.820000,34.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,16:00:00,13.990000,13.440000,12.990000,12.160000,11.580000,14.420000,13.860000,12.770000,12.080000,11.690000,14.680000,14.010000,13.630000,12.480000,12.130000,14.460000,NaN,13.710000,12.720000,12.240000,-8.920000,-12.040000,-6.487000,-14.730000,2.207000,20.300000,22.890000,24.600000,26.770000,13.380000,10.610000,17.560000,31.020000,31.670000,10.590000,18.370000,12.030000,25.300000,29.290000,8.850000,15.440000,19.920000,29.800000,34.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,16:30:00,14.000000,13.480000,13.030000,12.170000,11.590000,14.430000,13.900000,12.820000,12.100000,11.700000,14.730000,14.080000,13.700000,12.510000,12.160000,14.470000,NaN,13.760000,12.750000,12.250000,-8.270000,-11.260000,-6.090000,-13.570000,2.208000,20.310000,22.890000,24.600000,26.770000,13.360000,10.620000,17.570000,31.010000,31.660000,10.600000,18.380000,12.040000,25.300000,29.290000,8.850000,15.430000,19.920000,29.780000,34.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,17:00:00,14.010000,13.510000,13.070000,12.200000,11.610000,14.440000,13.940000,12.870000,12.130000,11.720000,14.740000,14.120000,13.740000,12.520000,12.160000,14.510000,NaN,13.820000,12.790000,12.280000,-7.947000,-10.670000,-5.821000,-12.880000,2.216000,20.330000,22.890000,24.590000,26.770000,13.360000,10.620000,17.570000,31.010000,31.690000,10.600000,18.380000,12.040000,25.310000,29.260000,8.860000,15.430000,19.920000,29.780000,34.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,17:30:00,14.020000,13.530000,13.100000,12.220000,11.610000,14.450000,13.940000,12.890000,12.140000,11.720000,14.770000,14.150000,13.780000,12.530000,12.170000,14.520000,NaN,13.840000,12.810000,12.280000,-7.816000,-10.460000,-5.730000,-12.750000,2.219000,20.330000,22.890000,24.590000,26.760000,13.330000,10.630000,17.580000,31.010000,31.640000,10.610000,18.390000,12.040000,25.290000,29.260000,8.860000,15.420000,19.920000,29.770000,34.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,18:00:00,14.010000,13.560000,13.130000,12.240000,11.620000,14.410000,13.960000,12.920000,12.160000,11.730000,14.760000,14.170000,13.800000,12.540000,12.160000,14.510000,NaN,13.860000,12.830000,12.280000,-6.697000,-9.690000,-4.777000,-11.430000,2.220000,20.330000,22.890000,24.590000,26.750000,13.320000,10.640000,17.580000,31.000000,31.640000,10.610000,18.400000,12.050000,25.290000,29.230000,8.870000,15.420000,19.920000,29.750000,34.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,18:30:00,14.010000,13.570000,13.150000,12.260000,11.630000,14.400000,13.960000,12.950000,12.170000,11.730000,14.750000,14.190000,13.830000,12.550000,12.170000,14.500000,NaN,13.890000,12.850000,12.300000,-6.372000,-8.930000,-4.440000,-10.440000,2.225000,20.340000,22.890000,24.580000,26.760000,13.320000,10.630000,17.590000,31.010000,31.650000,10.610000,18.400000,12.050000,25.290000,29.210000,8.880000,15.420000,19.920000,29.750000,34.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,19:00:00,13.990000,13.580000,13.170000,12.280000,11.630000,14.380000,13.960000,12.980000,12.190000,11.750000,14.760000,14.230000,13.870000,12.570000,12.180000,14.490000,NaN,13.910000,12.880000,12.310000,-5.890000,-8.400000,-4.061000,-9.640000,2.222000,20.340000,22.900000,24.580000,26.740000,13.300000,10.640000,17.590000,31.010000,31.640000,10.620000,18.400000,12.050000,25.290000,29.200000,8.880000,15.410000,19.920000,29.740000,34.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,19:30:00,13.950000,13.580000,13.180000,12.290000,11.630000,14.330000,13.950000,13.000000,12.200000,11.750000,14.720000,14.230000,13.880000,12.580000,12.180000,14.480000,NaN,13.930000,12.900000,12.320000,-5.093000,-7.696000,-3.429000,-8.520000,2.223000,20.340000,22.900000,24.600000,26.740000,13.280000,10.640000,17.600000,31.020000,31.620000,10.620000,18.410000,12.050000,25.290000,29.180000,8.880000,15.410000,19.920000,29.700000,34.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,20:00:00,13.920000,13.580000,13.190000,12.310000,11.640000,14.260000,13.920000,13.000000,12.210000,11.750000,14.690000,14.230000,13.900000,12.580000,12.180000,14.450000,NaN,13.940000,12.930000,12.330000,-4.456000,-6.827000,-2.878000,-7.238000,2.227000,20.350000,22.900000,24.590000,26.750000,13.270000,10.640000,17.600000,31.050000,31.620000,10.620000,18.420000,12.060000,25.280000,29.150000,8.890000,15.400000,19.920000,29.700000,34.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,20:30:00,13.880000,13.560000,13.200000,12.320000,11.640000,14.210000,13.890000,13.010000,12.210000,11.750000,14.650000,14.230000,13.900000,12.590000,12.180000,14.410000,NaN,13.940000,12.950000,12.330000,-3.949000,-6.048000,-2.481000,-6.245000,2.225000,20.350000,22.910000,24.600000,26.730000,13.270000,10.650000,17.600000,31.030000,31.620000,10.630000,18.410000,12.060000,25.290000,29.140000,8.880000,15.400000,19.920000,29.700000,34.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,21:00:00,13.860000,13.560000,13.210000,12.340000,11.640000,14.150000,13.860000,13.020000,12.220000,11.740000,14.630000,14.230000,13.910000,12.610000,12.180000,14.370000,NaN,13.940000,12.960000,12.350000,-3.618000,-5.469000,-2.178000,-5.580000,2.230000,20.350000,22.900000,24.590000,26.740000,13.250000,10.640000,17.610000,31.040000,31.610000,10.630000,18.420000,12.060000,25.280000,29.120000,8.890000,15.400000,19.920000,29.680000,34.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,21:30:00,13.800000,13.540000,13.210000,12.350000,11.650000,14.090000,13.840000,13.040000,12.240000,11.760000,14.590000,14.220000,13.930000,12.630000,12.200000,14.310000,NaN,13.920000,12.970000,12.340000,-2.797000,-4.684000,-1.460000,-4.483000,2.226000,20.360000,22.910000,24.590000,26.720000,13.240000,10.650000,17.610000,31.020000,31.610000,10.630000,18.420000,12.060000,25.280000,29.120000,8.880000,15.380000,19.920000,29.660000,34.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,22:00:00,13.740000,13.500000,13.200000,12.350000,11.640000,14.000000,13.790000,13.040000,12.240000,11.750000,14.530000,14.200000,13.930000,12.630000,12.200000,14.240000,NaN,13.890000,12.970000,12.330000,-2.097000,-3.753000,-0.918000,-3.285000,2.226000,20.360000,22.910000,24.600000,26.730000,13.230000,10.650000,17.610000,31.020000,31.590000,10.630000,18.420000,12.060000,25.280000,29.110000,8.880000,15.370000,19.910000,29.650000,34.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,22:30:00,13.670000,13.480000,13.180000,12.360000,11.640000,13.920000,13.740000,13.040000,12.250000,11.750000,14.460000,14.160000,13.910000,12.620000,12.190000,14.190000,NaN,13.880000,12.990000,12.340000,-1.678000,-3.016000,-0.682000,-2.456000,2.227000,20.360000,22.920000,24.590000,26.720000,13.220000,10.650000,17.610000,31.040000,31.600000,10.630000,18.420000,12.070000,25.280000,29.070000,8.880000,15.370000,19.910000,29.650000,34.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,23:00:00,13.640000,13.450000,13.180000,12.370000,11.650000,13.870000,13.700000,13.040000,12.270000,11.770000,14.410000,14.150000,13.910000,12.640000,12.210000,14.140000,NaN,13.870000,13.000000,12.360000,-1.459000,-2.495000,-0.538000,-1.925000,2.227000,20.360000,22.910000,24.590000,26.720000,13.220000,10.640000,17.610000,31.030000,31.610000,10.630000,18.420000,12.070000,25.290000,29.060000,8.880000,15.370000,19.910000,29.640000,34.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/06/2014,23:30:00,13.590000,13.420000,13.160000,12.370000,11.650000,13.810000,13.660000,13.040000,12.270000,11.770000,14.360000,14.110000,13.890000,12.650000,12.200000,14.090000,NaN,13.840000,13.010000,12.360000,-1.310000,-2.110000,-0.515000,-1.616000,2.229000,20.370000,22.910000,24.600000,26.730000,13.210000,10.640000,17.610000,31.040000,31.580000,10.630000,18.430000,12.070000,25.280000,29.050000,8.880000,15.350000,19.910000,29.640000,34.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,00:00:00,13.560000,13.400000,13.160000,12.390000,11.660000,13.760000,13.620000,13.040000,12.280000,11.780000,14.310000,14.090000,13.870000,12.660000,12.210000,14.070000,NaN,13.830000,13.040000,12.370000,-1.117000,-1.786000,-0.328000,-1.309000,2.224000,20.360000,22.920000,24.610000,26.720000,13.210000,10.640000,17.610000,31.050000,31.590000,10.630000,18.430000,12.070000,25.280000,29.030000,8.880000,15.360000,19.910000,29.600000,34.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,00:30:00,13.540000,13.390000,13.170000,12.410000,11.680000,13.730000,13.610000,13.060000,12.300000,11.800000,14.280000,14.070000,13.880000,12.690000,12.240000,14.030000,NaN,13.820000,13.050000,12.400000,-0.929000,-1.412000,-0.148000,-0.897000,2.229000,20.380000,22.920000,24.590000,26.710000,13.210000,10.640000,17.620000,31.040000,31.570000,10.640000,18.430000,12.060000,25.280000,29.030000,8.880000,15.350000,19.910000,29.600000,34.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,01:00:00,13.490000,13.350000,13.140000,12.410000,11.680000,13.680000,13.570000,13.050000,12.320000,11.810000,14.240000,14.050000,13.860000,12.690000,12.240000,13.980000,NaN,13.790000,13.050000,12.400000,-0.762000,-1.088000,0.017000,-0.610000,2.230000,20.370000,22.920000,24.600000,26.710000,13.210000,10.640000,17.610000,31.030000,31.590000,10.640000,18.420000,12.060000,25.290000,29.020000,8.880000,15.340000,19.900000,29.600000,34.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,01:30:00,13.450000,13.330000,13.120000,12.410000,11.670000,13.610000,13.520000,13.040000,12.310000,11.800000,14.170000,14.000000,13.830000,12.690000,12.230000,13.930000,NaN,13.760000,13.040000,12.400000,-0.582000,-0.790000,0.179000,-0.298000,2.235000,20.380000,22.910000,24.600000,26.720000,13.200000,10.640000,17.620000,31.050000,31.570000,10.630000,18.430000,12.070000,25.280000,28.980000,8.880000,15.340000,19.900000,29.570000,34.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,02:00:00,13.420000,13.320000,13.140000,12.430000,11.710000,13.570000,13.490000,13.030000,12.320000,11.800000,14.130000,13.970000,13.810000,12.700000,12.240000,13.910000,NaN,13.760000,13.070000,12.430000,-0.390000,-0.537000,0.352000,0.070000,2.230000,20.380000,22.920000,24.600000,26.710000,13.190000,10.640000,17.620000,31.040000,31.560000,10.630000,18.430000,12.070000,25.280000,28.970000,8.880000,15.340000,19.900000,29.560000,34.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,02:30:00,13.410000,13.320000,13.140000,12.460000,11.730000,13.540000,13.470000,13.040000,12.350000,11.830000,14.110000,13.970000,13.820000,12.730000,12.280000,13.880000,NaN,13.750000,13.090000,12.450000,-0.284000,-0.249000,0.488000,0.369000,2.230000,20.380000,22.920000,24.590000,26.710000,13.210000,10.640000,17.610000,31.050000,31.570000,10.640000,18.430000,12.070000,25.280000,28.960000,8.890000,15.330000,19.900000,29.570000,34.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,03:00:00,13.370000,13.290000,13.120000,12.470000,11.730000,13.480000,13.440000,13.030000,12.350000,11.830000,14.060000,13.930000,13.790000,12.740000,12.280000,13.830000,NaN,13.710000,13.090000,12.450000,-0.143000,0.000000,0.667000,0.612000,2.231000,20.390000,22.920000,24.600000,26.700000,13.230000,10.650000,17.620000,31.040000,31.560000,10.640000,18.440000,12.070000,25.280000,28.950000,8.890000,15.330000,19.890000,29.560000,34.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,03:30:00,13.340000,13.260000,13.100000,12.470000,11.740000,13.450000,13.400000,13.030000,12.360000,11.850000,14.010000,13.890000,13.770000,12.740000,12.270000,13.790000,NaN,13.690000,13.090000,12.450000,0.030000,0.246000,0.776000,0.836000,2.225000,20.380000,22.920000,24.600000,26.700000,13.230000,10.650000,17.620000,31.030000,31.550000,10.640000,18.440000,12.060000,25.280000,28.960000,8.890000,15.320000,19.890000,29.550000,34.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,04:00:00,13.270000,13.210000,13.060000,12.450000,11.710000,13.400000,13.360000,13.010000,12.370000,11.850000,13.960000,13.870000,13.740000,12.740000,12.280000,13.740000,NaN,13.660000,13.080000,12.450000,0.206000,0.454000,0.874000,1.056000,2.228000,20.380000,22.920000,24.600000,26.700000,13.250000,10.650000,17.620000,31.030000,31.530000,10.640000,18.440000,12.070000,25.270000,28.940000,8.890000,15.330000,19.890000,29.540000,34.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,04:30:00,13.220000,13.180000,13.030000,12.430000,11.710000,13.340000,13.320000,12.990000,12.360000,11.840000,13.910000,13.820000,13.710000,12.740000,12.270000,13.700000,NaN,13.630000,13.070000,12.450000,0.280000,0.494000,0.795000,1.067000,2.232000,20.400000,22.920000,24.600000,26.700000,13.280000,10.650000,17.620000,31.040000,31.520000,10.640000,18.450000,12.070000,25.270000,28.920000,8.890000,15.340000,19.890000,29.520000,34.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,05:00:00,13.190000,13.150000,13.010000,12.430000,11.710000,13.320000,13.280000,12.970000,12.350000,11.840000,13.870000,13.790000,13.680000,12.730000,12.270000,13.670000,NaN,13.610000,13.070000,12.460000,0.144000,0.329000,0.659000,0.825000,2.227000,20.400000,22.930000,24.600000,26.700000,13.310000,10.650000,17.630000,31.030000,31.540000,10.650000,18.450000,12.070000,25.270000,28.910000,8.900000,15.340000,19.900000,29.510000,34.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,05:30:00,13.170000,13.120000,13.000000,12.430000,11.720000,13.290000,13.260000,12.960000,12.350000,11.840000,13.840000,13.750000,13.660000,12.740000,12.270000,13.660000,NaN,13.590000,13.070000,12.460000,-0.027000,0.213000,0.574000,0.683000,2.228000,20.400000,22.930000,24.600000,26.710000,13.350000,10.660000,17.620000,31.030000,31.560000,10.650000,18.450000,12.070000,25.290000,28.920000,8.910000,15.340000,19.890000,29.520000,34.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,06:00:00,13.160000,13.100000,12.980000,12.440000,11.720000,13.270000,13.240000,12.950000,12.350000,11.850000,13.810000,13.730000,13.640000,12.740000,12.280000,13.640000,NaN,13.570000,13.070000,12.470000,-0.224000,0.178000,0.527000,0.600000,2.228000,20.410000,22.920000,24.600000,26.710000,13.380000,10.660000,17.630000,31.020000,31.530000,10.650000,18.460000,12.070000,25.270000,28.900000,8.920000,15.340000,19.890000,29.510000,34.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,06:30:00,13.130000,13.090000,12.970000,12.440000,11.740000,13.250000,13.210000,12.930000,12.360000,11.860000,13.790000,13.710000,13.620000,12.740000,12.290000,13.610000,NaN,13.550000,13.060000,12.470000,-0.395000,0.127000,0.393000,0.458000,2.230000,20.400000,22.930000,24.620000,26.710000,13.410000,10.670000,17.640000,31.030000,31.540000,10.660000,18.460000,12.070000,25.290000,28.890000,8.920000,15.350000,19.900000,29.500000,34.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,07:00:00,13.120000,13.070000,12.950000,12.440000,11.740000,13.260000,13.200000,12.930000,12.370000,11.870000,13.780000,13.690000,13.590000,12.750000,12.290000,13.590000,NaN,13.530000,13.050000,12.470000,-0.699000,-0.055000,0.049000,0.120000,2.232000,20.410000,22.940000,24.610000,26.700000,13.450000,10.670000,17.630000,31.030000,31.540000,10.660000,18.470000,12.080000,25.280000,28.880000,8.930000,15.350000,19.890000,29.490000,34.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,07:30:00,13.130000,13.060000,12.940000,12.440000,11.750000,13.250000,13.190000,12.910000,12.360000,11.870000,13.770000,13.670000,13.580000,12.750000,12.300000,13.580000,NaN,13.510000,13.050000,12.480000,-0.947000,-0.339000,-0.136000,-0.291000,2.233000,20.410000,22.930000,24.610000,26.720000,13.490000,10.670000,17.630000,31.040000,31.540000,10.660000,18.470000,12.080000,25.290000,28.860000,8.930000,15.360000,19.900000,29.480000,34.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,08:00:00,13.140000,13.060000,12.940000,12.450000,11.760000,13.240000,13.170000,12.890000,12.350000,11.860000,13.760000,13.650000,13.570000,12.750000,12.310000,13.570000,NaN,13.500000,13.050000,12.480000,-1.300000,-0.598000,-0.444000,-0.655000,2.234000,20.410000,22.930000,24.610000,26.710000,13.520000,10.680000,17.640000,31.050000,31.520000,10.660000,18.470000,12.080000,25.280000,28.840000,8.940000,15.370000,19.890000,29.470000,34.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,08:30:00,13.150000,13.050000,12.930000,12.440000,11.760000,13.270000,13.160000,12.880000,12.350000,11.870000,13.770000,13.640000,13.550000,12.750000,12.310000,13.580000,NaN,13.480000,13.040000,12.480000,-1.862000,-1.057000,-0.926000,-1.374000,2.231000,20.410000,22.930000,24.610000,26.700000,13.560000,10.690000,17.650000,31.040000,31.520000,10.670000,18.480000,12.070000,25.290000,28.850000,8.950000,15.370000,19.890000,29.460000,34.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,09:00:00,13.170000,13.040000,12.910000,12.430000,11.760000,13.320000,13.190000,12.880000,12.360000,11.880000,13.790000,13.640000,13.550000,12.760000,12.320000,13.590000,NaN,13.470000,13.040000,12.480000,-2.397000,-1.629000,-1.463000,-2.218000,2.235000,20.420000,22.930000,24.610000,26.700000,13.590000,10.700000,17.650000,31.050000,31.500000,10.670000,18.490000,12.080000,25.270000,28.830000,8.960000,15.380000,19.900000,29.440000,34.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,09:30:00,13.210000,13.060000,12.920000,12.440000,11.770000,13.390000,13.220000,12.890000,12.380000,11.910000,13.830000,13.660000,13.560000,12.770000,12.340000,13.630000,NaN,13.480000,13.040000,12.490000,-3.068000,-2.277000,-2.147000,-3.205000,2.240000,20.410000,22.930000,24.610000,26.700000,13.630000,10.720000,17.650000,31.050000,31.500000,10.680000,18.490000,12.080000,25.270000,28.800000,8.970000,15.390000,19.890000,29.420000,34.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,10:00:00,13.260000,13.080000,12.920000,12.450000,11.780000,13.460000,13.250000,12.890000,12.380000,11.910000,13.860000,13.650000,13.550000,12.770000,12.340000,13.690000,NaN,13.500000,13.060000,12.520000,-3.769000,-3.055000,-2.786000,-4.311000,2.243000,20.430000,22.930000,24.600000,26.700000,13.650000,10.710000,17.650000,31.040000,31.480000,10.690000,18.490000,12.070000,25.270000,28.810000,8.980000,15.390000,19.890000,29.440000,34.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,10:30:00,13.300000,13.100000,12.920000,12.440000,11.780000,13.500000,13.260000,12.870000,12.360000,11.900000,13.890000,13.640000,13.520000,12.750000,12.310000,13.720000,NaN,13.500000,13.040000,12.500000,-4.329000,-3.823000,-3.313000,-5.314000,2.240000,20.420000,22.940000,24.610000,26.700000,13.690000,10.720000,17.660000,31.060000,31.480000,10.690000,18.500000,12.080000,25.270000,28.780000,8.990000,15.410000,19.900000,29.410000,34.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,11:00:00,13.330000,13.100000,12.910000,12.420000,11.780000,13.560000,13.310000,12.870000,12.350000,11.900000,13.930000,13.660000,13.540000,12.760000,12.330000,13.740000,NaN,13.490000,13.010000,12.480000,-4.727000,-4.476000,-3.678000,-6.142000,2.245000,20.440000,22.940000,24.600000,26.700000,13.730000,10.730000,17.660000,31.060000,31.480000,10.700000,18.500000,12.080000,25.270000,28.780000,9.000000,15.420000,19.900000,29.410000,34.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,11:30:00,13.390000,13.140000,12.930000,12.420000,11.780000,13.650000,13.350000,12.880000,12.360000,11.910000,13.990000,13.690000,13.550000,12.760000,12.340000,13.800000,NaN,13.510000,13.020000,12.490000,-5.422000,-5.199000,-4.316000,-7.137000,2.246000,20.440000,22.930000,24.600000,26.690000,13.770000,10.750000,17.660000,31.040000,31.500000,10.710000,18.510000,12.080000,25.270000,28.770000,9.020000,15.430000,19.900000,29.400000,34.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,12:00:00,13.460000,13.140000,12.920000,12.390000,11.750000,13.780000,13.390000,12.860000,12.340000,11.900000,14.060000,13.690000,13.530000,12.730000,12.320000,13.890000,NaN,13.530000,13.000000,12.490000,-7.403000,-6.669000,-6.112000,-9.470000,2.257000,20.440000,22.930000,24.600000,26.700000,13.810000,10.760000,17.670000,31.040000,31.490000,10.730000,18.520000,12.080000,25.280000,28.780000,9.030000,15.440000,19.910000,29.410000,34.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,12:30:00,13.580000,13.200000,12.950000,12.410000,11.770000,13.920000,13.470000,12.870000,12.340000,11.900000,14.150000,13.720000,13.540000,12.720000,12.300000,14.010000,NaN,13.560000,13.010000,12.490000,-8.410000,-8.620000,-6.770000,-11.840000,2.260000,20.450000,22.940000,24.610000,26.690000,13.820000,10.770000,17.670000,31.040000,31.480000,10.730000,18.530000,12.090000,25.270000,28.760000,9.040000,15.460000,19.910000,29.390000,34.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,13:00:00,13.720000,13.260000,12.980000,12.410000,11.780000,14.090000,13.570000,12.880000,12.350000,11.910000,14.290000,13.780000,13.570000,12.730000,12.310000,14.130000,NaN,13.600000,13.000000,12.490000,-10.480000,-10.470000,-8.530000,-14.370000,2.270000,20.450000,22.940000,24.620000,26.680000,13.830000,10.780000,17.680000,31.030000,31.460000,10.750000,18.540000,12.090000,25.270000,28.750000,9.060000,15.490000,19.920000,29.380000,34.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,13:30:00,13.860000,13.330000,13.020000,12.420000,11.780000,14.280000,13.690000,12.910000,12.360000,11.910000,14.430000,13.840000,13.600000,12.740000,12.330000,14.290000,NaN,13.660000,13.010000,12.490000,-11.340000,-12.500000,-8.720000,-16.670000,2.276000,20.460000,22.940000,24.610000,26.680000,13.830000,10.800000,17.690000,31.050000,31.470000,10.750000,18.540000,12.090000,25.270000,28.730000,9.070000,15.510000,19.930000,29.370000,34.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,14:00:00,13.970000,13.410000,13.050000,12.420000,11.780000,14.400000,13.790000,12.930000,12.370000,11.920000,14.560000,13.940000,13.660000,12.750000,12.340000,14.400000,NaN,13.730000,13.020000,12.510000,-11.930000,-12.990000,-8.970000,-16.700000,2.285000,20.470000,22.940000,24.600000,26.690000,13.850000,10.810000,17.690000,31.040000,31.480000,10.750000,18.540000,12.090000,25.270000,28.720000,9.080000,15.510000,19.930000,29.390000,34.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,14:30:00,14.080000,13.480000,13.100000,12.420000,11.780000,14.530000,13.890000,12.960000,12.370000,11.920000,14.700000,14.010000,13.700000,12.750000,12.340000,14.510000,NaN,13.790000,13.020000,12.510000,-11.880000,-13.850000,-8.600000,-17.310000,2.289000,20.470000,22.940000,24.600000,26.680000,13.830000,10.830000,17.710000,31.040000,31.450000,10.750000,18.550000,12.100000,25.260000,28.690000,9.090000,15.530000,19.940000,29.350000,34.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,15:00:00,14.200000,13.550000,13.150000,12.430000,11.780000,14.700000,13.980000,12.980000,12.370000,11.920000,14.830000,14.090000,13.740000,12.750000,12.340000,14.620000,NaN,13.850000,13.030000,12.510000,-13.980000,-14.270000,-10.480000,-18.000000,2.293000,20.470000,22.950000,24.600000,26.680000,13.860000,10.850000,17.710000,31.020000,31.440000,10.760000,18.560000,12.100000,25.250000,28.690000,9.100000,15.550000,19.940000,29.340000,34.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,15:30:00,14.390000,13.640000,13.190000,12.440000,11.790000,14.950000,14.120000,13.020000,12.380000,11.930000,15.050000,14.180000,13.810000,12.750000,12.340000,14.840000,NaN,13.930000,13.040000,12.510000,-16.070000,-15.970000,-11.460000,-19.910000,2.301000,20.460000,22.940000,24.590000,26.670000,13.860000,10.860000,17.720000,31.020000,31.460000,10.760000,18.550000,12.110000,25.260000,28.670000,9.080000,15.570000,19.940000,29.350000,34.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,16:00:00,14.530000,13.750000,13.250000,12.450000,11.800000,15.090000,14.240000,13.040000,12.370000,11.920000,15.210000,14.280000,13.870000,12.740000,12.330000,14.990000,NaN,14.020000,13.060000,12.520000,-15.810000,-16.340000,-11.510000,-19.830000,2.307000,20.450000,22.940000,24.600000,26.650000,13.830000,10.870000,17.730000,31.000000,31.410000,10.760000,18.560000,12.110000,25.240000,28.660000,9.070000,15.590000,19.940000,29.330000,34.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,16:30:00,14.630000,13.830000,13.300000,12.450000,11.790000,15.180000,14.340000,13.050000,12.350000,11.900000,15.330000,14.390000,13.930000,12.740000,12.330000,15.090000,NaN,14.090000,13.050000,12.500000,-15.040000,-16.470000,-10.940000,-19.760000,2.309000,20.460000,22.950000,24.590000,26.650000,13.810000,10.880000,17.740000,30.990000,31.400000,10.750000,18.560000,12.110000,25.240000,28.640000,9.060000,15.590000,19.950000,29.320000,34.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,17:00:00,14.620000,13.910000,13.350000,12.460000,11.780000,15.100000,14.400000,13.100000,12.360000,11.900000,15.350000,14.480000,14.010000,12.750000,12.330000,15.100000,NaN,14.170000,13.060000,12.500000,-10.580000,-14.810000,-7.829000,-16.970000,2.308000,20.450000,22.950000,24.590000,26.660000,13.830000,10.880000,17.740000,31.000000,31.420000,10.750000,18.560000,12.120000,25.240000,28.620000,9.050000,15.570000,19.950000,29.330000,34.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,17:30:00,14.560000,13.980000,13.430000,12.490000,11.810000,14.960000,14.440000,13.160000,12.380000,11.910000,15.310000,14.600000,14.130000,12.760000,12.340000,15.080000,NaN,14.260000,13.100000,12.520000,-3.876000,-12.100000,-3.452000,-12.650000,3.108000,20.460000,22.960000,24.600000,26.630000,15.060000,19.400000,17.780000,30.980000,31.380000,12.300000,27.690000,12.540000,25.230000,28.610000,12.380000,25.600000,27.890000,29.320000,34.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,18:00:00,14.450000,14.000000,13.480000,12.500000,11.800000,14.780000,14.390000,13.210000,12.390000,11.920000,15.160000,14.630000,14.200000,12.770000,12.350000,14.960000,NaN,14.290000,13.120000,12.530000,-3.860000,-7.993000,-2.964000,-8.390000,5.065000,20.470000,22.970000,24.590000,26.640000,16.790000,23.390000,17.840000,30.990000,31.350000,14.220000,30.810000,12.810000,25.210000,28.580000,13.900000,28.260000,29.450000,29.300000,34.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,18:30:00,14.450000,14.000000,13.520000,12.520000,11.810000,14.760000,14.370000,13.260000,12.400000,11.920000,15.140000,14.630000,14.240000,12.780000,12.350000,14.950000,NaN,14.310000,13.150000,12.530000,-5.361000,-6.215000,-3.659000,-7.701000,7.836000,20.480000,22.980000,24.590000,26.630000,18.880000,25.810000,18.050000,30.990000,31.340000,19.350000,32.750000,13.370000,25.200000,28.560000,16.610000,29.180000,31.570000,29.300000,34.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,19:00:00,14.430000,14.000000,13.550000,12.550000,11.820000,14.740000,14.360000,13.300000,12.420000,11.930000,15.130000,14.630000,14.260000,12.790000,12.350000,14.920000,NaN,14.320000,13.170000,12.530000,-5.317000,-5.464000,-3.791000,-7.484000,7.699000,20.480000,23.000000,24.590000,26.630000,19.030000,25.230000,18.230000,31.000000,31.320000,19.590000,31.790000,13.530000,25.200000,28.540000,15.990000,28.530000,31.070000,29.330000,34.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,19:30:00,14.410000,14.000000,13.570000,12.570000,11.820000,14.700000,14.330000,13.320000,12.440000,11.930000,15.110000,14.620000,14.270000,12.800000,12.360000,14.900000,NaN,14.330000,13.200000,12.550000,-4.995000,-5.110000,-3.548000,-7.262000,7.613000,20.510000,23.020000,24.590000,26.630000,19.120000,24.850000,18.360000,31.020000,31.320000,19.720000,31.360000,13.600000,25.200000,28.520000,15.660000,28.230000,30.760000,29.330000,34.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,20:00:00,14.370000,14.000000,13.580000,12.590000,11.820000,14.640000,14.310000,13.340000,12.460000,11.940000,15.060000,14.610000,14.270000,12.810000,12.360000,14.860000,NaN,14.330000,13.220000,12.550000,-4.183000,-4.555000,-2.732000,-6.337000,7.564000,20.540000,23.030000,24.600000,26.640000,19.180000,24.570000,18.480000,31.040000,31.280000,19.790000,31.130000,13.640000,25.190000,28.500000,15.330000,28.020000,30.490000,29.320000,34.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,20:30:00,14.320000,13.970000,13.580000,12.600000,11.820000,14.570000,14.290000,13.360000,12.470000,11.950000,15.010000,14.610000,14.280000,12.820000,12.360000,14.780000,NaN,14.320000,13.240000,12.550000,-3.211000,-3.815000,-1.784000,-5.033000,7.719000,20.590000,23.060000,24.600000,26.620000,19.350000,24.400000,18.550000,31.030000,31.300000,19.910000,30.940000,13.670000,25.200000,28.510000,15.150000,28.910000,30.270000,29.340000,34.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,21:00:00,14.230000,13.940000,13.570000,12.590000,11.810000,14.450000,14.230000,13.360000,12.480000,11.940000,14.910000,14.580000,14.280000,12.830000,12.360000,14.690000,NaN,14.300000,13.240000,12.550000,-1.862000,-2.854000,-0.909000,-3.621000,8.850000,20.620000,23.080000,24.590000,26.630000,20.050000,25.020000,18.630000,31.050000,31.270000,21.120000,31.370000,13.700000,25.200000,28.480000,16.520000,29.960000,31.700000,29.340000,34.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,21:30:00,14.150000,13.920000,13.560000,12.600000,11.810000,14.350000,14.170000,13.370000,12.480000,11.940000,14.820000,14.550000,14.270000,12.840000,12.370000,14.620000,NaN,14.280000,13.270000,12.560000,-1.236000,-2.042000,-0.754000,-2.545000,8.990000,20.680000,23.090000,24.590000,26.630000,20.290000,25.410000,18.720000,31.070000,31.270000,21.670000,31.860000,13.730000,25.210000,28.460000,16.890000,29.280000,32.210000,29.340000,34.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,22:00:00,14.090000,13.880000,13.560000,12.620000,11.810000,14.270000,14.120000,13.380000,12.500000,11.950000,14.750000,14.510000,14.260000,12.850000,12.370000,14.550000,NaN,14.250000,13.270000,12.560000,-0.678000,-1.507000,-0.562000,-1.800000,8.860000,20.720000,23.110000,24.590000,26.620000,20.350000,25.350000,18.810000,31.050000,31.260000,21.710000,31.840000,13.740000,25.210000,28.480000,16.880000,28.960000,32.140000,29.340000,34.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,22:30:00,14.050000,13.880000,13.580000,12.660000,11.840000,14.200000,14.070000,13.390000,12.520000,11.960000,14.680000,14.470000,14.230000,12.860000,12.370000,14.520000,NaN,14.240000,13.310000,12.580000,-0.336000,-1.084000,-0.246000,-1.175000,8.760000,20.780000,23.110000,24.590000,26.620000,20.390000,25.220000,18.880000,31.060000,31.270000,21.660000,31.740000,13.750000,25.220000,28.440000,16.800000,28.780000,32.060000,29.340000,34.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,23:00:00,13.990000,13.840000,13.570000,12.670000,11.850000,14.160000,14.030000,13.400000,12.540000,11.980000,14.630000,14.440000,14.230000,12.880000,12.390000,14.480000,NaN,14.230000,13.330000,12.600000,-0.219000,-0.794000,-0.183000,-0.842000,8.700000,20.850000,23.130000,24.590000,26.630000,20.430000,25.110000,18.960000,31.060000,31.260000,21.640000,31.660000,13.760000,25.210000,28.430000,16.710000,28.640000,31.980000,29.350000,34.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/06/2014,23:30:00,13.910000,13.790000,13.530000,12.670000,11.840000,14.080000,13.970000,13.390000,12.540000,11.980000,14.560000,14.390000,14.200000,12.870000,12.380000,14.410000,NaN,14.190000,13.330000,12.590000,0.106000,-0.513000,-0.006000,-0.406000,8.630000,20.900000,23.160000,24.600000,26.620000,20.440000,25.010000,19.020000,31.070000,31.250000,21.620000,31.570000,13.780000,25.210000,28.410000,16.660000,28.520000,31.870000,29.330000,34.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,00:00:00,13.840000,13.740000,13.500000,12.670000,11.840000,13.990000,13.910000,13.370000,12.540000,11.970000,14.470000,14.340000,14.160000,12.880000,12.380000,14.360000,NaN,14.160000,13.330000,12.600000,0.491000,-0.176000,0.309000,0.130000,8.610000,20.970000,23.160000,24.610000,26.630000,20.430000,24.890000,19.070000,31.080000,31.230000,21.580000,31.490000,13.780000,25.210000,28.410000,16.520000,28.410000,31.800000,29.330000,34.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,00:30:00,13.790000,13.720000,13.500000,12.690000,11.860000,13.910000,13.870000,13.380000,12.570000,12.000000,14.410000,14.320000,14.160000,12.910000,12.410000,14.320000,NaN,14.160000,13.370000,12.640000,1.586000,0.353000,1.017000,1.141000,8.560000,21.030000,23.170000,24.610000,26.630000,20.400000,24.800000,19.120000,31.080000,31.210000,21.550000,31.420000,13.790000,25.210000,28.400000,16.390000,28.310000,31.720000,29.330000,34.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,01:00:00,13.680000,13.680000,13.490000,12.710000,11.880000,13.810000,13.820000,13.390000,12.600000,12.030000,14.320000,14.290000,14.150000,12.940000,12.430000,14.230000,NaN,14.140000,13.380000,12.650000,3.076000,1.205000,2.140000,2.912000,8.520000,21.090000,23.190000,24.610000,26.620000,20.390000,24.690000,19.160000,31.090000,31.230000,21.520000,31.330000,13.800000,25.220000,28.380000,16.290000,28.200000,31.650000,29.340000,34.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,01:30:00,13.570000,13.620000,13.450000,12.710000,11.870000,13.670000,13.740000,13.380000,12.610000,12.040000,14.170000,14.220000,14.110000,12.930000,12.420000,14.100000,NaN,14.090000,13.370000,12.650000,4.228000,2.282000,3.090000,4.745000,8.490000,21.160000,23.200000,24.610000,26.620000,20.350000,24.590000,19.200000,31.080000,31.200000,21.500000,31.270000,13.800000,25.200000,28.380000,16.220000,28.130000,31.590000,29.330000,34.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,02:00:00,13.420000,13.540000,13.420000,12.700000,11.870000,13.490000,13.630000,13.350000,12.610000,12.030000,14.020000,14.140000,14.060000,12.940000,12.420000,13.980000,NaN,14.020000,13.360000,12.650000,5.958000,3.386000,4.164000,6.578000,8.470000,21.220000,23.200000,24.610000,26.620000,20.330000,24.500000,19.240000,31.080000,31.200000,21.490000,31.200000,13.800000,25.220000,28.390000,16.150000,28.040000,31.520000,29.330000,34.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,02:30:00,13.260000,13.460000,13.370000,12.700000,11.870000,13.260000,13.500000,13.330000,12.600000,12.040000,13.860000,14.060000,14.010000,12.930000,12.430000,13.880000,NaN,13.970000,13.360000,12.650000,8.060000,4.490000,5.823000,8.310000,8.440000,21.280000,23.220000,24.610000,26.620000,20.310000,24.420000,19.270000,31.070000,31.200000,21.470000,31.130000,13.810000,25.230000,28.380000,16.080000,27.970000,31.460000,29.340000,34.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,03:00:00,13.060000,13.370000,13.340000,12.710000,11.880000,12.980000,13.340000,13.300000,12.610000,12.040000,13.670000,13.960000,13.950000,12.930000,12.420000,13.710000,NaN,13.920000,13.360000,12.660000,11.700000,6.027000,9.000000,10.570000,8.420000,21.330000,23.240000,24.620000,26.630000,20.290000,24.340000,19.290000,31.090000,31.200000,21.440000,31.060000,13.810000,25.230000,28.370000,16.000000,27.910000,31.390000,29.350000,34.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,03:30:00,12.800000,13.260000,13.280000,12.710000,11.890000,12.690000,13.160000,13.280000,12.620000,12.050000,13.470000,13.860000,13.900000,12.940000,12.430000,13.440000,NaN,13.850000,13.360000,12.670000,13.910000,7.848000,12.480000,13.960000,8.400000,21.370000,23.240000,24.620000,26.620000,20.260000,24.270000,19.320000,31.090000,31.190000,21.420000,31.020000,13.810000,25.230000,28.360000,15.840000,27.860000,31.320000,29.350000,34.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,04:00:00,12.520000,13.110000,13.200000,12.700000,11.890000,12.440000,12.960000,13.230000,12.610000,12.050000,13.270000,13.760000,13.840000,12.960000,12.460000,13.130000,NaN,13.750000,13.360000,12.680000,15.520000,9.380000,14.660000,16.350000,8.370000,21.420000,23.260000,24.630000,26.630000,20.240000,24.200000,19.350000,31.100000,31.200000,21.380000,30.950000,13.810000,25.240000,28.360000,15.750000,27.790000,31.270000,29.350000,34.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,04:30:00,12.340000,12.970000,13.110000,12.700000,11.900000,12.250000,12.770000,13.170000,12.600000,12.040000,13.070000,13.620000,13.740000,12.950000,12.440000,12.850000,NaN,13.610000,13.340000,12.680000,14.080000,10.100000,13.340000,16.930000,8.360000,21.460000,23.270000,24.620000,26.630000,20.220000,24.130000,19.370000,31.100000,31.170000,21.330000,30.910000,13.810000,25.230000,28.350000,15.690000,27.730000,31.200000,29.350000,34.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,05:00:00,12.290000,12.850000,13.040000,12.710000,11.920000,12.240000,12.680000,13.140000,12.610000,12.060000,12.970000,13.510000,13.670000,12.970000,12.460000,12.720000,NaN,13.480000,13.330000,12.670000,10.430000,9.540000,9.850000,15.100000,8.350000,21.500000,23.280000,24.620000,26.610000,20.220000,24.070000,19.390000,31.090000,31.160000,21.300000,30.850000,13.800000,25.230000,28.340000,15.650000,27.690000,31.120000,29.350000,34.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,05:30:00,12.290000,12.770000,12.970000,12.710000,11.940000,12.290000,12.630000,13.090000,12.620000,12.090000,12.960000,13.430000,13.600000,12.980000,12.480000,12.750000,NaN,13.380000,13.340000,12.700000,8.010000,8.310000,7.112000,12.430000,8.340000,21.540000,23.280000,24.610000,26.620000,20.230000,24.020000,19.390000,31.100000,31.190000,21.270000,30.780000,13.800000,25.240000,28.320000,15.600000,27.630000,31.050000,29.360000,34.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,06:00:00,12.300000,12.700000,12.880000,12.690000,11.930000,12.310000,12.580000,13.010000,12.600000,12.060000,12.930000,13.330000,13.490000,12.960000,12.470000,12.790000,NaN,13.300000,13.310000,12.700000,6.010000,6.998000,4.870000,10.010000,8.330000,21.580000,23.270000,24.610000,26.620000,20.200000,23.960000,19.420000,31.100000,31.130000,21.250000,30.760000,13.810000,25.220000,28.310000,15.580000,27.610000,30.990000,29.330000,34.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,06:30:00,12.340000,12.640000,12.810000,12.670000,11.920000,12.390000,12.580000,12.950000,12.590000,12.070000,12.950000,13.270000,13.430000,12.950000,12.470000,12.830000,NaN,13.230000,13.270000,12.690000,3.696000,5.568000,2.516000,7.410000,8.300000,21.620000,23.290000,24.620000,26.630000,20.210000,23.910000,19.440000,31.110000,31.150000,21.240000,30.710000,13.810000,25.230000,28.310000,15.550000,27.550000,30.940000,29.360000,34.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,07:00:00,12.440000,12.640000,12.770000,12.660000,11.940000,12.520000,12.620000,12.920000,12.590000,12.080000,13.010000,13.240000,13.380000,12.960000,12.490000,12.920000,NaN,13.210000,13.260000,12.700000,1.331000,3.932000,0.260000,4.475000,8.280000,21.660000,23.250000,24.630000,26.620000,20.220000,23.870000,19.450000,31.110000,31.170000,21.230000,30.660000,13.810000,25.240000,28.300000,15.500000,27.540000,30.890000,29.360000,34.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,07:30:00,12.530000,12.620000,12.720000,12.620000,11.930000,12.650000,12.660000,12.870000,12.570000,12.070000,13.070000,13.190000,13.320000,12.930000,12.470000,12.990000,NaN,13.170000,13.220000,12.680000,-0.896000,2.144000,-1.809000,1.489000,8.270000,21.700000,23.240000,24.620000,26.630000,20.220000,23.830000,19.470000,31.120000,31.170000,21.210000,30.610000,13.810000,25.250000,28.310000,15.460000,27.490000,30.830000,29.380000,34.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,08:00:00,12.660000,12.650000,12.710000,12.610000,11.930000,12.830000,12.750000,12.860000,12.580000,12.090000,13.180000,13.190000,13.280000,12.930000,12.480000,13.120000,NaN,13.190000,13.210000,12.690000,-3.138000,0.221000,-3.926000,-1.551000,8.240000,21.730000,23.240000,24.620000,26.620000,20.170000,23.790000,19.490000,31.110000,31.140000,21.180000,30.550000,13.810000,25.230000,28.280000,15.420000,27.480000,30.760000,29.360000,34.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,08:30:00,12.790000,12.670000,12.680000,12.570000,11.920000,13.000000,12.810000,12.810000,12.540000,12.080000,13.310000,13.210000,13.260000,12.910000,12.460000,13.230000,NaN,13.200000,13.180000,12.700000,-5.254000,-1.819000,-5.979000,-4.835000,8.220000,21.760000,23.250000,24.610000,26.620000,20.130000,23.760000,19.490000,31.100000,31.150000,21.170000,30.480000,13.800000,25.240000,28.300000,15.310000,27.410000,30.700000,29.370000,34.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,09:00:00,12.940000,12.720000,12.690000,12.550000,11.920000,13.190000,12.910000,12.780000,12.520000,12.070000,13.470000,13.260000,13.270000,12.910000,12.470000,13.350000,NaN,13.210000,13.150000,12.680000,-6.903000,-3.950000,-7.449000,-7.830000,8.200000,21.790000,23.260000,24.610000,26.600000,20.070000,23.720000,19.500000,31.080000,31.120000,21.140000,30.410000,13.800000,25.220000,28.290000,15.150000,27.380000,30.630000,29.350000,34.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,09:30:00,13.110000,12.810000,12.720000,12.550000,11.940000,13.370000,13.020000,12.780000,12.510000,12.080000,13.620000,13.310000,13.270000,12.900000,12.480000,13.500000,NaN,13.260000,13.130000,12.680000,-8.290000,-6.205000,-8.690000,-10.210000,8.150000,21.800000,23.250000,24.610000,26.610000,20.010000,23.660000,19.480000,31.080000,31.160000,21.090000,30.310000,13.810000,25.240000,28.280000,14.870000,27.320000,30.580000,29.380000,34.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,10:00:00,13.280000,12.900000,12.760000,12.530000,11.940000,13.550000,13.140000,12.780000,12.500000,12.070000,13.790000,13.370000,13.290000,12.890000,12.470000,13.650000,NaN,13.310000,13.110000,12.680000,-9.740000,-8.600000,-9.630000,-12.730000,8.050000,21.820000,23.250000,24.610000,26.600000,19.910000,23.600000,19.480000,31.070000,31.120000,21.020000,30.210000,13.810000,25.220000,28.240000,14.590000,27.300000,30.500000,29.350000,34.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,10:30:00,13.430000,12.980000,12.790000,12.520000,11.940000,13.780000,13.260000,12.780000,12.480000,12.070000,13.990000,13.440000,13.320000,12.880000,12.470000,13.800000,NaN,13.360000,13.100000,12.670000,-11.860000,-11.700000,-11.100000,-15.580000,7.947000,21.830000,23.250000,24.610000,26.590000,19.810000,23.540000,19.460000,31.050000,31.120000,20.940000,30.080000,13.800000,25.210000,28.260000,14.210000,27.200000,30.430000,29.350000,34.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,11:00:00,13.610000,13.080000,12.830000,12.500000,11.930000,13.990000,13.390000,12.790000,12.470000,12.070000,14.200000,13.540000,13.370000,12.870000,12.470000,13.970000,NaN,13.430000,13.090000,12.670000,-12.960000,-14.150000,-11.680000,-17.800000,7.827000,21.830000,23.260000,24.600000,26.600000,19.720000,23.470000,19.430000,31.050000,31.120000,20.840000,29.930000,13.790000,25.210000,28.240000,13.810000,27.140000,30.350000,29.360000,34.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,11:30:00,13.770000,13.190000,12.890000,12.500000,11.940000,14.160000,13.540000,12.830000,12.470000,12.080000,14.410000,13.660000,13.430000,12.870000,12.480000,14.130000,NaN,13.500000,13.080000,12.670000,-12.770000,-15.210000,-10.860000,-19.210000,7.735000,21.830000,23.260000,24.600000,26.590000,19.640000,23.390000,19.420000,31.060000,31.110000,20.710000,29.770000,13.780000,25.210000,28.210000,13.530000,27.080000,30.290000,29.350000,34.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,12:00:00,13.820000,13.270000,12.930000,12.480000,11.920000,14.190000,13.630000,12.830000,12.440000,12.050000,14.460000,13.740000,13.460000,12.840000,12.450000,14.200000,NaN,13.560000,13.060000,12.640000,-10.320000,-14.110000,-8.720000,-18.490000,7.679000,21.840000,23.300000,24.600000,26.580000,19.580000,23.320000,19.420000,31.060000,31.110000,20.630000,29.650000,13.770000,25.220000,28.210000,13.390000,26.990000,30.210000,29.360000,34.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,12:30:00,13.840000,13.350000,13.000000,12.490000,11.930000,14.190000,13.680000,12.860000,12.440000,12.050000,14.500000,13.850000,13.550000,12.840000,12.460000,14.240000,NaN,13.640000,13.070000,12.650000,-9.010000,-12.250000,-7.731000,-16.460000,7.638000,21.850000,23.320000,24.600000,26.580000,19.550000,23.250000,19.420000,31.060000,31.090000,20.540000,29.550000,13.770000,25.200000,28.200000,13.310000,26.920000,30.130000,29.330000,34.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,13:00:00,13.930000,13.410000,13.060000,12.500000,11.930000,14.320000,13.760000,12.910000,12.450000,12.060000,14.600000,13.920000,13.620000,12.840000,12.470000,14.340000,NaN,13.690000,13.060000,12.640000,-10.980000,-12.180000,-9.230000,-18.320000,7.571000,21.840000,23.330000,24.600000,26.580000,19.460000,23.180000,19.420000,31.060000,31.090000,20.420000,29.420000,13.770000,25.210000,28.170000,13.090000,26.850000,30.060000,29.350000,34.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,13:30:00,13.990000,13.450000,13.090000,12.470000,11.910000,14.380000,13.830000,12.920000,12.420000,12.030000,14.670000,13.970000,13.660000,12.820000,12.440000,14.420000,NaN,13.740000,13.060000,12.630000,-10.350000,-12.470000,-8.940000,-18.840000,7.511000,21.850000,23.320000,24.590000,26.580000,19.370000,23.100000,19.410000,31.070000,31.100000,20.280000,29.270000,13.770000,25.220000,28.150000,12.870000,26.770000,30.010000,29.340000,34.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,14:00:00,14.070000,13.500000,13.130000,12.480000,11.910000,14.520000,13.920000,12.970000,12.430000,12.040000,14.800000,14.060000,13.730000,12.820000,12.450000,14.500000,NaN,13.780000,13.050000,12.620000,-12.500000,-12.760000,-10.100000,-19.340000,7.442000,21.850000,23.330000,24.590000,26.570000,19.260000,23.030000,19.390000,31.060000,31.100000,20.160000,29.130000,13.760000,25.220000,28.170000,12.650000,26.680000,29.930000,29.340000,34.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,14:30:00,14.180000,13.570000,13.170000,12.480000,11.900000,14.630000,14.010000,13.000000,12.430000,12.030000,14.930000,14.130000,13.770000,12.810000,12.440000,14.620000,NaN,13.830000,13.060000,12.600000,-12.490000,-13.440000,-10.090000,-20.370000,7.381000,21.850000,23.330000,24.610000,26.560000,19.180000,22.950000,19.390000,31.060000,31.090000,20.020000,28.990000,13.750000,25.220000,28.150000,12.520000,26.610000,29.850000,29.340000,34.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,15:00:00,14.220000,13.640000,13.230000,12.500000,11.910000,14.640000,14.080000,13.040000,12.430000,12.040000,15.000000,14.220000,13.850000,12.820000,12.440000,14.680000,NaN,13.900000,13.080000,12.610000,-10.180000,-12.950000,-8.400000,-19.200000,7.335000,21.860000,23.340000,24.610000,26.560000,19.110000,22.870000,19.400000,31.060000,31.050000,19.910000,28.880000,13.750000,25.210000,28.150000,12.470000,26.500000,29.790000,29.330000,34.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,15:30:00,14.230000,13.710000,13.290000,12.520000,11.920000,14.610000,14.110000,13.070000,12.430000,12.030000,15.000000,14.300000,13.930000,12.830000,12.450000,14.720000,NaN,13.980000,13.120000,12.630000,-8.940000,-11.660000,-7.306000,-17.080000,7.298000,21.870000,23.340000,24.600000,26.570000,19.070000,22.790000,19.410000,31.070000,31.050000,19.800000,28.770000,13.760000,25.210000,28.130000,12.400000,26.400000,29.720000,29.330000,34.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,16:00:00,14.230000,13.730000,13.320000,12.530000,11.920000,14.630000,14.140000,13.120000,12.450000,12.040000,15.010000,14.360000,13.990000,12.840000,12.450000,14.750000,NaN,14.030000,13.140000,12.640000,-8.140000,-10.930000,-6.603000,-16.000000,7.239000,21.870000,23.350000,24.600000,26.560000,19.020000,22.720000,19.400000,31.070000,31.080000,19.670000,28.630000,13.760000,25.230000,28.110000,12.300000,26.300000,29.650000,29.340000,34.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,16:30:00,14.190000,13.760000,13.340000,12.540000,11.910000,14.510000,14.140000,13.150000,12.460000,12.040000,14.930000,14.390000,14.030000,12.840000,12.450000,14.680000,NaN,14.060000,13.150000,12.640000,-5.585000,-9.390000,-4.124000,-12.670000,7.210000,21.870000,23.350000,24.590000,26.560000,18.990000,22.640000,19.410000,31.070000,31.070000,19.580000,28.510000,13.760000,25.230000,28.100000,12.300000,26.200000,29.600000,29.340000,34.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,17:00:00,14.150000,13.760000,13.370000,12.550000,11.900000,14.440000,14.110000,13.170000,12.460000,12.030000,14.850000,14.400000,14.060000,12.840000,12.450000,14.620000,NaN,14.080000,13.160000,12.630000,-5.465000,-8.030000,-3.657000,-10.340000,7.176000,21.870000,23.350000,24.600000,26.560000,18.930000,22.570000,19.420000,31.080000,31.050000,19.480000,28.390000,13.760000,25.220000,28.070000,12.220000,26.110000,29.530000,29.340000,34.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,17:30:00,14.070000,13.760000,13.390000,12.560000,11.910000,14.310000,14.070000,13.200000,12.470000,12.030000,14.750000,14.400000,14.100000,12.850000,12.450000,14.540000,NaN,14.090000,13.180000,12.630000,-2.898000,-6.282000,-1.712000,-7.127000,7.136000,21.870000,23.360000,24.600000,26.550000,18.900000,22.500000,19.430000,31.080000,31.030000,19.420000,28.310000,13.760000,25.210000,28.070000,12.210000,26.030000,29.460000,29.340000,34.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,18:00:00,13.970000,13.740000,13.400000,12.570000,11.910000,14.190000,14.010000,13.230000,12.480000,12.040000,14.640000,14.370000,14.100000,12.860000,12.450000,14.440000,NaN,14.080000,13.200000,12.640000,-1.560000,-4.655000,-1.077000,-4.846000,7.116000,21.880000,23.360000,24.600000,26.560000,18.890000,22.430000,19.440000,31.090000,31.040000,19.360000,28.220000,13.760000,25.230000,28.070000,12.230000,25.930000,29.410000,29.350000,34.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,18:30:00,13.870000,13.700000,13.390000,12.590000,11.920000,14.070000,13.940000,13.230000,12.490000,12.040000,14.540000,14.340000,14.100000,12.850000,12.450000,14.360000,NaN,14.060000,13.210000,12.630000,-0.106000,-3.471000,-0.279000,-3.289000,7.083000,21.890000,23.380000,24.590000,26.540000,18.870000,22.370000,19.450000,31.080000,31.030000,19.320000,28.130000,13.760000,25.220000,28.070000,12.260000,25.860000,29.360000,29.350000,34.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,19:00:00,13.740000,13.660000,13.390000,12.600000,11.910000,13.910000,13.860000,13.240000,12.490000,12.030000,14.410000,14.280000,14.080000,12.860000,12.440000,14.260000,NaN,14.040000,13.220000,12.630000,1.977000,-2.010000,1.076000,-1.102000,7.065000,21.900000,23.370000,24.600000,26.540000,18.850000,22.300000,19.460000,31.090000,31.020000,19.270000,28.050000,13.770000,25.220000,28.050000,12.270000,25.810000,29.320000,29.330000,34.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,19:30:00,13.620000,13.600000,13.370000,12.610000,11.920000,13.780000,13.770000,13.230000,12.500000,12.030000,14.270000,14.220000,14.050000,12.860000,12.430000,14.170000,NaN,14.010000,13.230000,12.630000,2.727000,-0.660000,1.717000,0.805000,7.053000,21.910000,23.370000,24.600000,26.550000,18.860000,22.250000,19.470000,31.090000,31.020000,19.230000,27.970000,13.770000,25.230000,28.040000,12.290000,25.750000,29.270000,29.350000,34.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,20:00:00,13.520000,13.540000,13.350000,12.620000,11.920000,13.680000,13.710000,13.260000,12.530000,12.040000,14.190000,14.190000,14.050000,12.900000,12.470000,14.080000,NaN,13.970000,13.240000,12.640000,3.010000,0.218000,1.968000,1.912000,7.045000,21.930000,23.380000,24.590000,26.540000,18.880000,22.180000,19.470000,31.100000,31.040000,19.190000,27.890000,13.780000,25.240000,28.030000,12.300000,25.700000,29.240000,29.360000,34.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,20:30:00,13.430000,13.480000,13.330000,12.630000,11.920000,13.610000,13.640000,13.260000,12.540000,12.050000,14.110000,14.130000,14.020000,12.910000,12.460000,14.030000,NaN,13.940000,13.260000,12.650000,3.269000,0.759000,2.427000,2.517000,7.033000,21.930000,23.380000,24.610000,26.540000,18.880000,22.120000,19.480000,31.100000,31.010000,19.150000,27.820000,13.780000,25.230000,28.030000,12.320000,25.650000,29.180000,29.350000,34.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,21:00:00,13.360000,13.430000,13.310000,12.640000,11.930000,13.530000,13.580000,13.260000,12.560000,12.070000,14.050000,14.090000,14.010000,12.930000,12.480000,13.980000,NaN,13.920000,13.280000,12.670000,3.738000,1.283000,3.124000,3.128000,7.022000,21.940000,23.390000,24.600000,26.530000,18.900000,22.070000,19.480000,31.100000,31.010000,19.110000,27.750000,13.780000,25.230000,28.010000,12.330000,25.620000,29.150000,29.340000,34.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,21:30:00,13.270000,13.370000,13.270000,12.650000,11.930000,13.430000,13.500000,13.240000,12.570000,12.070000,13.970000,14.030000,13.970000,12.940000,12.490000,13.930000,NaN,13.900000,13.290000,12.680000,4.306000,1.963000,3.852000,4.022000,7.017000,21.950000,23.390000,24.600000,26.530000,18.910000,22.010000,19.490000,31.090000,31.010000,19.070000,27.680000,13.770000,25.240000,28.010000,12.340000,25.590000,29.130000,29.330000,34.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,22:00:00,13.140000,13.300000,13.210000,12.630000,11.910000,13.310000,13.430000,13.220000,12.560000,12.060000,13.850000,13.950000,13.910000,12.930000,12.470000,13.840000,NaN,13.850000,13.270000,12.670000,5.296000,2.812000,4.474000,5.303000,7.014000,21.970000,23.390000,24.610000,26.530000,18.920000,21.960000,19.510000,31.100000,31.000000,19.030000,27.620000,13.780000,25.240000,27.990000,12.360000,25.570000,29.090000,29.350000,34.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,22:30:00,13.040000,13.220000,13.170000,12.620000,11.910000,13.190000,13.340000,13.190000,12.560000,12.060000,13.760000,13.900000,13.870000,12.940000,12.480000,13.770000,NaN,13.810000,13.280000,12.670000,5.565000,3.576000,4.798000,6.313000,7.009000,21.980000,23.400000,24.610000,26.540000,18.940000,21.910000,19.510000,31.110000,31.000000,19.000000,27.550000,13.780000,25.250000,28.000000,12.380000,25.530000,29.070000,29.340000,34.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,23:00:00,12.960000,13.150000,13.130000,12.630000,11.920000,13.130000,13.260000,13.170000,12.560000,12.060000,13.690000,13.840000,13.830000,12.940000,12.480000,13.700000,NaN,13.770000,13.280000,12.670000,4.953000,3.793000,4.572000,6.245000,6.996000,21.990000,23.410000,24.600000,26.540000,18.960000,21.860000,19.510000,31.100000,30.990000,18.970000,27.490000,13.780000,25.250000,28.010000,12.370000,25.490000,29.030000,29.360000,34.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/06/2014,23:30:00,12.900000,13.100000,13.090000,12.640000,11.930000,13.080000,13.220000,13.150000,12.570000,12.070000,13.620000,13.780000,13.780000,12.940000,12.480000,13.660000,NaN,13.730000,13.270000,12.670000,4.705000,3.804000,4.649000,6.046000,6.991000,21.990000,23.410000,24.610000,26.540000,18.950000,21.810000,19.520000,31.110000,30.980000,18.940000,27.430000,13.780000,25.250000,28.000000,12.370000,25.480000,29.000000,29.340000,34.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,00:00:00,12.850000,13.050000,13.050000,12.630000,11.930000,13.020000,13.160000,13.120000,12.580000,12.080000,13.570000,13.730000,13.740000,12.950000,12.480000,13.590000,NaN,13.680000,13.270000,12.670000,4.601000,3.861000,4.788000,6.033000,6.989000,22.000000,23.420000,24.610000,26.540000,19.020000,21.770000,19.530000,31.120000,30.990000,18.910000,27.370000,13.780000,25.250000,27.980000,12.390000,25.460000,28.970000,29.350000,34.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,00:30:00,12.790000,12.990000,13.010000,12.620000,11.930000,12.970000,13.120000,13.090000,12.580000,12.080000,13.530000,13.680000,13.700000,12.950000,12.500000,13.540000,NaN,13.640000,13.260000,12.680000,4.518000,3.907000,4.796000,6.047000,7.051000,22.020000,23.420000,24.620000,26.530000,19.540000,21.730000,19.540000,31.110000,30.970000,18.900000,27.320000,13.780000,25.250000,27.990000,12.450000,25.600000,28.960000,29.340000,34.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,01:00:00,12.740000,12.950000,12.970000,12.620000,11.940000,12.890000,13.070000,13.070000,12.580000,12.090000,13.480000,13.640000,13.670000,12.960000,12.510000,13.470000,NaN,13.600000,13.250000,12.680000,5.233000,4.227000,5.191000,6.737000,9.290000,22.040000,23.420000,24.610000,26.550000,21.420000,21.910000,19.550000,31.130000,30.970000,19.630000,27.830000,13.780000,25.250000,27.980000,14.340000,30.260000,31.310000,29.360000,34.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,01:30:00,12.680000,12.900000,12.930000,12.610000,11.940000,12.840000,13.010000,13.050000,12.580000,12.100000,13.420000,13.590000,13.630000,12.960000,12.500000,13.410000,NaN,13.560000,13.240000,12.680000,5.329000,4.450000,5.177000,6.939000,11.130000,22.030000,23.430000,24.620000,26.540000,22.750000,24.630000,19.560000,31.130000,30.970000,23.280000,30.940000,13.790000,25.260000,27.970000,17.690000,30.640000,33.800000,29.360000,34.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,02:00:00,12.620000,12.840000,12.890000,12.600000,11.940000,12.780000,12.950000,13.020000,12.570000,12.090000,13.350000,13.540000,13.590000,12.950000,12.500000,13.330000,NaN,13.520000,13.240000,12.680000,4.991000,4.590000,5.250000,7.131000,12.260000,22.050000,23.430000,24.620000,26.550000,23.160000,26.720000,19.600000,31.130000,30.960000,24.700000,33.050000,13.970000,25.250000,27.980000,18.680000,30.370000,34.200000,29.380000,34.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,02:30:00,12.580000,12.800000,12.860000,12.590000,11.950000,12.720000,12.900000,12.990000,12.570000,12.100000,13.310000,13.490000,13.540000,12.940000,12.500000,13.280000,NaN,13.470000,13.220000,12.680000,4.724000,4.600000,4.749000,6.899000,13.010000,22.040000,23.430000,24.630000,26.540000,22.810000,26.480000,19.720000,31.120000,30.950000,24.310000,32.820000,14.510000,25.260000,27.980000,18.390000,29.770000,33.940000,29.470000,34.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,03:00:00,12.520000,12.760000,12.820000,12.580000,11.950000,12.630000,12.850000,12.960000,12.560000,12.100000,13.240000,13.450000,13.520000,12.940000,12.510000,13.200000,NaN,13.430000,13.220000,12.680000,6.016000,4.878000,5.656000,7.600000,12.810000,22.050000,23.440000,24.630000,26.530000,22.580000,26.200000,19.850000,31.120000,30.960000,24.060000,32.560000,14.790000,25.260000,27.960000,18.230000,29.490000,33.740000,29.490000,34.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,03:30:00,12.420000,12.710000,12.790000,12.580000,11.960000,12.520000,12.770000,12.930000,12.550000,12.100000,13.160000,13.400000,13.470000,12.940000,12.510000,13.090000,NaN,13.380000,13.200000,12.680000,6.977000,5.450000,5.723000,8.470000,12.450000,22.060000,23.420000,24.620000,26.550000,22.420000,25.980000,20.000000,31.120000,30.950000,23.890000,32.400000,14.890000,25.260000,27.960000,18.130000,29.300000,33.600000,29.480000,34.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,04:00:00,12.350000,12.650000,12.750000,12.560000,11.960000,12.460000,12.700000,12.890000,12.540000,12.100000,13.100000,13.350000,13.440000,12.940000,12.510000,13.020000,NaN,13.330000,13.190000,12.680000,6.105000,5.570000,5.434000,8.260000,12.150000,22.070000,23.390000,24.630000,26.550000,22.290000,25.830000,20.080000,31.130000,30.940000,23.780000,32.270000,14.970000,25.260000,27.960000,18.020000,29.150000,33.500000,29.470000,34.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,04:30:00,12.300000,12.590000,12.700000,12.550000,11.960000,12.410000,12.650000,12.870000,12.530000,12.100000,13.060000,13.310000,13.400000,12.940000,12.520000,12.980000,NaN,13.280000,13.180000,12.690000,5.353000,5.435000,5.443000,7.803000,11.990000,22.090000,23.390000,24.620000,26.540000,22.200000,25.690000,20.150000,31.130000,30.930000,23.690000,32.160000,15.040000,25.250000,27.950000,17.860000,29.050000,33.420000,29.460000,34.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,05:00:00,12.270000,12.550000,12.660000,12.540000,11.960000,12.370000,12.600000,12.830000,12.520000,12.090000,13.030000,13.260000,13.360000,12.940000,12.520000,12.930000,NaN,13.240000,13.170000,12.690000,5.288000,5.223000,4.911000,7.392000,11.870000,22.110000,23.400000,24.630000,26.540000,22.130000,25.580000,20.190000,31.130000,30.950000,23.610000,32.080000,15.080000,25.270000,27.940000,17.770000,28.950000,33.340000,29.450000,34.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,05:30:00,12.260000,12.500000,12.620000,12.530000,11.960000,12.390000,12.570000,12.800000,12.510000,12.090000,13.010000,13.220000,13.310000,12.930000,12.510000,12.920000,NaN,13.200000,13.160000,12.690000,3.780000,4.554000,3.562000,6.006000,11.810000,22.120000,23.400000,24.620000,26.540000,22.060000,25.470000,20.240000,31.140000,30.930000,23.540000,32.010000,15.110000,25.260000,27.940000,17.670000,28.870000,33.260000,29.430000,34.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,06:00:00,12.290000,12.480000,12.590000,12.500000,11.950000,12.440000,12.570000,12.770000,12.510000,12.090000,13.020000,13.180000,13.270000,12.920000,12.510000,12.940000,NaN,13.160000,13.130000,12.680000,2.298000,3.392000,2.000000,4.006000,11.740000,22.130000,23.400000,24.630000,26.550000,22.020000,25.380000,20.290000,31.140000,30.930000,23.500000,31.940000,15.120000,25.260000,27.930000,17.570000,28.800000,33.210000,29.420000,34.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,06:30:00,12.340000,12.480000,12.570000,12.510000,11.970000,12.520000,12.600000,12.760000,12.510000,12.110000,13.070000,13.180000,13.270000,12.930000,12.530000,12.980000,NaN,13.140000,13.130000,12.690000,0.951000,2.356000,0.485000,2.324000,11.690000,22.140000,23.400000,24.630000,26.530000,21.970000,25.300000,20.330000,31.130000,30.910000,23.470000,31.890000,15.140000,25.250000,27.920000,17.500000,28.740000,33.140000,29.410000,34.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,07:00:00,12.430000,12.500000,12.560000,12.500000,11.980000,12.630000,12.630000,12.740000,12.500000,12.110000,13.110000,13.170000,13.240000,12.920000,12.530000,13.060000,NaN,13.140000,13.120000,12.700000,-1.271000,0.827000,-1.528000,-0.218000,11.640000,22.170000,23.410000,24.620000,26.530000,21.940000,25.240000,20.370000,31.130000,30.910000,23.440000,31.840000,15.140000,25.260000,27.920000,17.420000,28.670000,33.110000,29.410000,34.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,07:30:00,12.530000,12.490000,12.530000,12.470000,11.960000,12.760000,12.660000,12.690000,12.460000,12.080000,13.190000,13.160000,13.210000,12.900000,12.510000,13.130000,NaN,13.130000,13.090000,12.680000,-3.338000,-1.392000,-3.371000,-3.718000,11.590000,22.180000,23.410000,24.620000,26.530000,21.900000,25.180000,20.400000,31.130000,30.930000,23.400000,31.790000,15.150000,25.260000,27.920000,17.370000,28.610000,33.050000,29.410000,34.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,08:00:00,12.620000,12.530000,12.540000,12.460000,11.960000,12.890000,12.740000,12.680000,12.460000,12.090000,13.290000,13.170000,13.200000,12.890000,12.510000,13.200000,NaN,13.130000,13.060000,12.660000,-4.692000,-3.260000,-4.531000,-6.130000,11.570000,22.200000,23.420000,24.630000,26.530000,21.850000,25.110000,20.440000,31.130000,30.920000,23.370000,31.750000,15.140000,25.260000,27.910000,17.300000,28.590000,33.020000,29.400000,34.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,08:30:00,12.750000,12.600000,12.570000,12.460000,11.980000,13.010000,12.830000,12.700000,12.480000,12.110000,13.400000,13.220000,13.210000,12.900000,12.530000,13.300000,NaN,13.170000,13.060000,12.680000,-5.159000,-5.232000,-4.577000,-8.290000,11.480000,22.200000,23.420000,24.630000,26.540000,21.790000,25.050000,20.470000,31.140000,30.920000,23.310000,31.700000,15.140000,25.270000,27.910000,17.220000,28.520000,32.980000,29.410000,34.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,09:00:00,12.800000,12.640000,12.570000,12.440000,11.970000,13.050000,12.880000,12.680000,12.460000,12.100000,13.470000,13.250000,13.210000,12.880000,12.520000,13.320000,NaN,13.190000,13.040000,12.660000,-4.725000,-5.736000,-4.251000,-8.290000,11.390000,22.220000,23.430000,24.630000,26.550000,21.730000,24.980000,20.500000,31.150000,30.900000,23.250000,31.650000,15.140000,25.260000,27.890000,17.150000,28.470000,32.930000,29.400000,34.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,09:30:00,12.860000,12.670000,12.580000,12.420000,11.950000,13.110000,12.910000,12.670000,12.430000,12.080000,13.520000,13.270000,13.210000,12.850000,12.500000,13.360000,NaN,13.210000,13.030000,12.660000,-5.368000,-6.272000,-4.951000,-9.050000,11.320000,22.220000,23.440000,24.640000,26.530000,21.660000,24.910000,20.530000,31.140000,30.890000,23.190000,31.600000,15.140000,25.250000,27.890000,17.040000,28.420000,32.900000,29.390000,34.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,10:00:00,12.940000,12.710000,12.590000,12.400000,11.950000,13.190000,12.960000,12.650000,12.400000,12.060000,13.620000,13.320000,13.230000,12.850000,12.500000,13.410000,NaN,13.220000,13.010000,12.650000,-6.800000,-7.324000,-6.330000,-10.690000,11.220000,22.230000,23.440000,24.620000,26.540000,21.610000,24.850000,20.550000,31.130000,30.890000,23.130000,31.540000,15.120000,25.250000,27.900000,16.940000,28.340000,32.860000,29.400000,34.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,10:30:00,13.080000,12.770000,12.620000,12.390000,11.940000,13.340000,13.040000,12.660000,12.400000,12.060000,13.740000,13.360000,13.260000,12.840000,12.490000,13.510000,NaN,13.240000,13.000000,12.650000,-8.240000,-9.260000,-7.426000,-13.300000,11.070000,22.240000,23.430000,24.620000,26.540000,21.550000,24.770000,20.560000,31.130000,30.910000,23.050000,31.450000,15.110000,25.270000,27.900000,16.800000,28.280000,32.830000,29.410000,34.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,11:00:00,13.190000,12.840000,12.660000,12.390000,11.940000,13.490000,13.140000,12.680000,12.400000,12.070000,13.870000,13.410000,13.280000,12.820000,12.480000,13.600000,NaN,13.280000,12.990000,12.640000,-9.200000,-10.550000,-8.110000,-14.550000,10.950000,22.230000,23.440000,24.630000,26.540000,21.460000,24.700000,20.580000,31.130000,30.890000,22.970000,31.380000,15.100000,25.250000,27.880000,16.580000,28.230000,32.770000,29.410000,34.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,11:30:00,13.330000,12.910000,12.690000,12.390000,11.940000,13.650000,13.230000,12.690000,12.380000,12.040000,14.040000,13.490000,13.330000,12.820000,12.490000,13.720000,NaN,13.300000,12.970000,12.620000,-10.240000,-12.560000,-8.740000,-16.510000,10.810000,22.230000,23.440000,24.620000,26.540000,21.370000,24.620000,20.590000,31.120000,30.880000,22.890000,31.290000,15.080000,25.260000,27.890000,16.390000,28.150000,32.730000,29.400000,34.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,12:00:00,13.410000,12.990000,12.740000,12.390000,11.950000,13.710000,13.310000,12.700000,12.370000,12.040000,14.160000,13.590000,13.380000,12.830000,12.490000,13.790000,NaN,13.350000,12.980000,12.620000,-9.380000,-12.350000,-7.730000,-15.870000,10.720000,22.230000,23.450000,24.620000,26.520000,21.310000,24.550000,20.610000,31.120000,30.880000,22.820000,31.220000,15.080000,25.250000,27.880000,16.340000,28.110000,32.680000,29.400000,34.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,12:30:00,13.540000,13.070000,12.790000,12.400000,11.940000,13.890000,13.400000,12.730000,12.380000,12.050000,14.320000,13.670000,13.430000,12.820000,12.490000,13.910000,NaN,13.410000,12.980000,12.620000,-12.750000,-12.860000,-10.000000,-18.720000,10.580000,22.210000,23.450000,24.630000,26.530000,21.200000,24.480000,20.620000,31.110000,30.860000,22.720000,31.130000,15.060000,25.250000,27.860000,15.950000,28.050000,32.630000,29.370000,34.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,13:00:00,13.710000,13.150000,12.830000,12.390000,11.940000,14.110000,13.540000,12.770000,12.380000,12.050000,14.540000,13.760000,13.480000,12.810000,12.480000,14.070000,NaN,13.470000,12.990000,12.630000,-15.170000,-14.410000,-11.770000,-22.100000,10.390000,22.200000,23.470000,24.630000,26.520000,21.080000,24.400000,20.610000,31.100000,30.870000,22.600000,31.020000,15.040000,25.260000,27.870000,15.450000,27.980000,32.570000,29.390000,34.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,13:30:00,13.910000,13.230000,12.870000,12.380000,11.920000,14.360000,13.690000,12.780000,12.350000,12.020000,14.820000,13.870000,13.550000,12.800000,12.470000,14.240000,NaN,13.510000,12.960000,12.600000,-18.330000,-16.040000,-13.700000,-24.690000,10.210000,22.170000,23.500000,24.620000,26.510000,20.900000,24.310000,20.590000,31.090000,30.860000,22.440000,30.900000,15.000000,25.250000,27.850000,14.840000,27.930000,32.480000,29.380000,34.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,14:00:00,14.080000,13.340000,12.930000,12.380000,11.910000,14.510000,13.840000,12.810000,12.350000,12.020000,15.050000,14.020000,13.640000,12.800000,12.460000,14.390000,NaN,13.580000,12.950000,12.580000,-18.440000,-16.810000,-13.600000,-24.370000,10.020000,22.140000,23.480000,24.620000,26.530000,20.730000,24.220000,20.560000,31.090000,30.840000,22.270000,30.780000,14.970000,25.240000,27.840000,14.450000,27.830000,32.400000,29.380000,34.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,14:30:00,14.240000,13.460000,13.000000,12.400000,11.920000,14.650000,14.000000,12.870000,12.370000,12.030000,15.240000,14.170000,13.750000,12.800000,12.470000,14.540000,NaN,13.670000,12.970000,12.590000,-17.630000,-16.920000,-13.060000,-23.460000,9.840000,22.120000,23.470000,24.600000,26.520000,20.580000,24.140000,20.540000,31.090000,30.860000,22.110000,30.650000,14.950000,25.240000,27.830000,14.130000,27.730000,32.320000,29.380000,34.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,15:00:00,14.330000,13.570000,13.080000,12.410000,11.920000,14.750000,14.130000,12.940000,12.400000,12.050000,15.370000,14.320000,13.860000,12.810000,12.470000,14.670000,NaN,13.780000,13.010000,12.610000,-15.730000,-16.000000,-11.970000,-21.700000,9.730000,22.100000,23.460000,24.600000,26.510000,20.480000,24.050000,20.540000,31.080000,30.860000,21.970000,30.530000,14.920000,25.260000,27.820000,13.920000,27.620000,32.220000,29.390000,34.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,15:30:00,14.400000,13.650000,13.150000,12.410000,11.920000,14.820000,14.200000,12.980000,12.390000,12.040000,15.440000,14.440000,13.970000,12.810000,12.470000,14.780000,NaN,13.870000,13.020000,12.620000,-15.120000,-15.130000,-11.910000,-20.690000,9.590000,22.070000,23.460000,24.610000,26.500000,20.340000,23.970000,20.540000,31.070000,30.840000,21.800000,30.410000,14.910000,25.240000,27.790000,13.640000,27.520000,32.120000,29.370000,34.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,16:00:00,14.450000,13.740000,13.220000,12.430000,11.910000,14.800000,14.250000,13.040000,12.400000,12.040000,15.470000,14.530000,14.060000,12.800000,12.460000,14.820000,NaN,13.930000,13.030000,12.610000,-12.260000,-14.310000,-9.710000,-19.240000,9.510000,22.060000,23.460000,24.610000,26.500000,20.280000,23.890000,20.550000,31.080000,30.830000,21.670000,30.330000,14.900000,25.240000,27.770000,13.600000,27.450000,32.060000,29.360000,34.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,16:30:00,14.390000,13.780000,13.270000,12.430000,11.900000,14.690000,14.250000,13.070000,12.390000,12.010000,15.400000,14.600000,14.140000,12.810000,12.450000,14.740000,NaN,13.950000,13.010000,12.570000,-8.810000,-12.340000,-6.876000,-16.000000,9.470000,22.090000,23.480000,24.610000,26.490000,20.280000,23.840000,20.560000,31.080000,30.830000,21.620000,30.260000,14.900000,25.240000,27.780000,13.700000,27.310000,32.010000,29.350000,34.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,17:00:00,14.360000,13.810000,13.310000,12.440000,11.900000,14.620000,14.220000,13.090000,12.380000,12.010000,15.340000,14.650000,14.210000,12.810000,12.450000,14.700000,NaN,14.010000,13.040000,12.580000,-8.410000,-10.680000,-6.467000,-14.280000,9.470000,22.100000,23.490000,24.620000,26.500000,20.290000,23.780000,20.580000,31.100000,30.830000,21.570000,30.200000,14.910000,25.250000,27.770000,13.780000,27.220000,31.970000,29.370000,34.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,17:30:00,14.350000,13.830000,13.340000,12.460000,11.890000,14.590000,14.220000,13.140000,12.400000,12.010000,15.310000,14.670000,14.260000,12.820000,12.450000,14.700000,NaN,14.050000,13.080000,12.610000,-7.877000,-10.090000,-6.035000,-13.600000,9.450000,22.120000,23.490000,24.610000,26.500000,20.280000,23.730000,20.600000,31.100000,30.790000,21.530000,30.160000,14.900000,25.230000,27.770000,13.820000,27.160000,31.920000,29.370000,34.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,18:00:00,14.370000,13.860000,13.390000,12.480000,11.900000,14.640000,14.240000,13.190000,12.430000,12.030000,15.330000,14.700000,14.310000,12.840000,12.460000,14.750000,NaN,14.090000,13.120000,12.620000,-8.580000,-9.920000,-6.865000,-13.590000,9.390000,22.120000,23.490000,24.610000,26.490000,20.270000,23.670000,20.600000,31.100000,30.810000,21.440000,30.080000,14.900000,25.240000,27.750000,13.730000,27.080000,31.860000,29.370000,34.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,18:30:00,14.390000,13.890000,13.430000,12.510000,11.910000,14.640000,14.250000,13.220000,12.440000,12.030000,15.350000,14.720000,14.350000,12.860000,12.470000,14.800000,NaN,14.120000,13.140000,12.630000,-7.769000,-9.390000,-6.182000,-12.710000,9.330000,22.110000,23.480000,24.610000,26.490000,20.240000,23.620000,20.610000,31.090000,30.800000,21.360000,30.020000,14.900000,25.250000,27.750000,13.700000,26.980000,31.810000,29.370000,34.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,19:00:00,14.380000,13.910000,13.460000,12.530000,11.920000,14.610000,14.260000,13.250000,12.460000,12.040000,15.330000,14.750000,14.390000,12.880000,12.480000,14.790000,NaN,14.140000,13.160000,12.630000,-6.601000,-8.020000,-5.124000,-10.810000,9.300000,22.110000,23.480000,24.610000,26.500000,20.240000,23.560000,20.620000,31.100000,30.820000,21.300000,29.940000,14.900000,25.270000,27.740000,13.720000,26.900000,31.770000,29.390000,34.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,19:30:00,14.340000,13.910000,13.470000,12.550000,11.910000,14.560000,14.240000,13.280000,12.480000,12.040000,15.280000,14.750000,14.400000,12.890000,12.480000,14.770000,NaN,14.150000,13.160000,12.610000,-5.440000,-6.646000,-4.196000,-8.930000,9.260000,22.100000,23.490000,24.630000,26.490000,20.210000,23.520000,20.640000,31.100000,30.780000,21.250000,29.900000,14.910000,25.250000,27.720000,13.770000,26.860000,31.720000,29.360000,34.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,20:00:00,14.270000,13.900000,13.480000,12.560000,11.910000,14.460000,14.200000,13.290000,12.480000,12.030000,15.190000,14.740000,14.410000,12.900000,12.470000,14.700000,NaN,14.150000,13.170000,12.610000,-4.017000,-5.258000,-2.979000,-6.956000,9.230000,22.120000,23.490000,24.610000,26.490000,20.220000,23.480000,20.640000,31.110000,30.800000,21.220000,29.840000,14.910000,25.260000,27.710000,13.800000,26.800000,31.680000,29.380000,34.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,20:30:00,14.180000,13.890000,13.490000,12.570000,11.900000,14.350000,14.170000,13.310000,12.510000,12.050000,15.110000,14.730000,14.420000,12.910000,12.480000,14.620000,NaN,14.160000,13.190000,12.620000,-2.201000,-3.647000,-1.769000,-4.541000,9.200000,22.140000,23.490000,24.620000,26.490000,20.200000,23.430000,20.650000,31.120000,30.800000,21.200000,29.790000,14.910000,25.260000,27.710000,13.840000,26.730000,31.650000,29.390000,34.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,21:00:00,14.080000,13.860000,13.500000,12.590000,11.910000,14.230000,14.110000,13.340000,12.530000,12.070000,14.990000,14.690000,14.420000,12.920000,12.480000,14.510000,NaN,14.150000,13.200000,12.610000,-0.690000,-2.105000,-0.627000,-2.412000,9.170000,22.140000,23.500000,24.620000,26.480000,20.180000,23.400000,20.660000,31.110000,30.790000,21.170000,29.750000,14.910000,25.260000,27.710000,13.860000,26.670000,31.610000,29.360000,34.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,21:30:00,13.970000,13.810000,13.490000,12.600000,11.910000,14.080000,14.020000,13.340000,12.530000,12.060000,14.870000,14.650000,14.400000,12.930000,12.470000,14.390000,NaN,14.130000,13.220000,12.620000,0.663000,-0.668000,0.788000,-0.330000,9.140000,22.160000,23.520000,24.610000,26.470000,20.160000,23.360000,20.660000,31.120000,30.790000,21.140000,29.710000,14.910000,25.260000,27.680000,13.890000,26.630000,31.570000,29.370000,34.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,22:00:00,13.870000,13.770000,13.490000,12.630000,11.930000,13.920000,13.920000,13.330000,12.530000,12.040000,14.740000,14.600000,14.390000,12.960000,12.490000,14.260000,NaN,14.110000,13.260000,12.640000,2.148000,0.608000,2.017000,1.739000,9.120000,22.170000,23.510000,24.620000,26.480000,20.140000,23.310000,20.670000,31.120000,30.780000,21.120000,29.670000,14.910000,25.270000,27.700000,13.890000,26.540000,31.530000,29.390000,34.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,22:30:00,13.740000,13.720000,13.470000,12.640000,11.930000,13.770000,13.830000,13.340000,12.560000,12.060000,14.600000,14.540000,14.360000,12.960000,12.490000,14.100000,NaN,14.050000,13.260000,12.640000,4.038000,2.005000,3.106000,3.836000,9.100000,22.170000,23.510000,24.630000,26.500000,20.120000,23.270000,20.680000,31.130000,30.760000,21.080000,29.620000,14.910000,25.270000,27.680000,13.900000,26.490000,31.500000,29.380000,34.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,23:00:00,13.600000,13.670000,13.470000,12.680000,11.960000,13.640000,13.750000,13.360000,12.600000,12.100000,14.470000,14.490000,14.340000,13.000000,12.520000,13.970000,NaN,14.020000,13.300000,12.670000,5.376000,3.198000,4.246000,5.307000,9.060000,22.170000,23.520000,24.620000,26.460000,20.110000,23.250000,20.680000,31.110000,30.770000,21.060000,29.570000,14.900000,25.270000,27.690000,13.900000,26.430000,31.440000,29.380000,34.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/06/2014,23:30:00,13.420000,13.570000,13.420000,12.670000,11.940000,13.450000,13.640000,13.350000,12.610000,12.100000,14.290000,14.410000,14.310000,13.020000,12.540000,13.810000,NaN,13.950000,13.300000,12.670000,7.755000,4.523000,5.731000,7.183000,9.040000,22.180000,23.510000,24.620000,26.490000,20.090000,23.210000,20.680000,31.120000,30.760000,21.010000,29.530000,14.900000,25.270000,27.670000,13.900000,26.390000,31.410000,29.370000,34.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,00:00:00,13.240000,13.460000,13.360000,12.670000,11.930000,13.260000,13.500000,13.320000,12.600000,12.090000,14.100000,14.310000,14.250000,13.020000,12.530000,13.660000,NaN,13.880000,13.300000,12.670000,8.570000,5.692000,6.372000,8.730000,9.020000,22.190000,23.520000,24.630000,26.480000,20.070000,23.180000,20.680000,31.120000,30.750000,20.980000,29.480000,14.900000,25.280000,27.680000,13.880000,26.330000,31.380000,29.390000,34.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,00:30:00,13.020000,13.360000,13.300000,12.670000,11.930000,13.010000,13.360000,13.290000,12.600000,12.090000,13.910000,14.200000,14.180000,13.020000,12.530000,13.490000,NaN,13.800000,13.300000,12.670000,9.900000,7.077000,8.830000,10.850000,8.980000,22.190000,23.530000,24.630000,26.480000,20.050000,23.150000,20.680000,31.130000,30.750000,20.940000,29.450000,14.900000,25.270000,27.660000,13.890000,26.300000,31.350000,29.380000,34.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,01:00:00,12.860000,13.250000,13.250000,12.680000,11.940000,12.790000,13.200000,13.270000,12.610000,12.090000,13.730000,14.080000,14.100000,13.020000,12.520000,13.320000,NaN,13.710000,13.290000,12.670000,9.480000,8.090000,8.620000,11.830000,8.970000,22.190000,23.530000,24.630000,26.490000,20.060000,23.110000,20.680000,31.140000,30.760000,20.910000,29.410000,14.900000,25.280000,27.660000,13.880000,26.250000,31.340000,29.380000,34.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,01:30:00,12.780000,13.160000,13.200000,12.690000,11.970000,12.700000,13.070000,13.230000,12.610000,12.100000,13.600000,13.960000,14.020000,13.020000,12.530000,13.220000,NaN,13.620000,13.290000,12.670000,8.040000,8.030000,7.014000,11.090000,8.950000,22.190000,23.520000,24.640000,26.490000,20.050000,23.080000,20.690000,31.140000,30.750000,20.890000,29.370000,14.900000,25.280000,27.660000,13.890000,26.210000,31.300000,29.380000,34.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,02:00:00,12.750000,13.070000,13.130000,12.700000,11.970000,12.700000,12.990000,13.180000,12.610000,12.100000,13.530000,13.870000,13.950000,13.030000,12.530000,13.170000,NaN,13.540000,13.290000,12.680000,6.277000,7.287000,5.484000,9.700000,8.920000,22.200000,23.530000,24.630000,26.500000,20.050000,23.050000,20.680000,31.150000,30.750000,20.860000,29.320000,14.900000,25.280000,27.650000,13.890000,26.170000,31.270000,29.400000,34.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,02:30:00,12.720000,13.000000,13.070000,12.690000,11.970000,12.690000,12.940000,13.140000,12.610000,12.110000,13.480000,13.780000,13.880000,13.040000,12.540000,13.130000,NaN,13.480000,13.270000,12.690000,5.518000,6.625000,4.735000,8.690000,8.890000,22.210000,23.530000,24.640000,26.490000,20.050000,23.030000,20.690000,31.150000,30.770000,20.840000,29.280000,14.890000,25.300000,27.640000,13.890000,26.130000,31.250000,29.400000,34.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,03:00:00,12.690000,12.950000,13.020000,12.680000,11.970000,12.660000,12.900000,13.100000,12.610000,12.120000,13.430000,13.710000,13.810000,13.040000,12.540000,13.110000,NaN,13.430000,13.270000,12.700000,4.978000,6.239000,4.217000,8.050000,8.860000,22.230000,23.540000,24.640000,26.490000,20.040000,23.010000,20.690000,31.140000,30.760000,20.820000,29.240000,14.890000,25.300000,27.660000,13.890000,26.100000,31.220000,29.400000,34.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,03:30:00,12.660000,12.890000,12.970000,12.670000,11.980000,12.660000,12.860000,13.050000,12.610000,12.110000,13.380000,13.640000,13.740000,13.040000,12.550000,13.090000,NaN,13.390000,13.250000,12.700000,4.426000,5.829000,3.716000,7.388000,8.840000,22.240000,23.530000,24.640000,26.490000,20.030000,22.980000,20.700000,31.140000,30.730000,20.800000,29.220000,14.880000,25.290000,27.660000,13.900000,26.050000,31.200000,29.400000,34.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,04:00:00,12.630000,12.850000,12.920000,12.650000,11.980000,12.640000,12.830000,13.010000,12.600000,12.120000,13.360000,13.600000,13.700000,13.050000,12.560000,13.070000,NaN,13.340000,13.230000,12.700000,3.907000,5.380000,3.256000,6.714000,8.810000,22.220000,23.550000,24.650000,26.490000,20.020000,22.960000,20.710000,31.130000,30.730000,20.770000,29.180000,14.890000,25.290000,27.650000,13.900000,26.030000,31.170000,29.390000,34.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,04:30:00,12.620000,12.820000,12.890000,12.640000,11.980000,12.630000,12.810000,12.980000,12.600000,12.120000,13.330000,13.560000,13.650000,13.050000,12.570000,13.060000,NaN,13.310000,13.220000,12.700000,3.810000,5.186000,3.117000,6.466000,8.790000,22.230000,23.540000,24.650000,26.490000,20.010000,22.930000,20.710000,31.130000,30.720000,20.750000,29.140000,14.880000,25.280000,27.650000,13.900000,26.000000,31.140000,29.380000,34.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,05:00:00,12.590000,12.800000,12.860000,12.640000,12.000000,12.600000,12.780000,12.950000,12.590000,12.130000,13.290000,13.520000,13.620000,13.060000,12.580000,13.030000,NaN,13.280000,13.200000,12.700000,4.256000,5.199000,3.234000,6.597000,8.760000,22.230000,23.540000,24.640000,26.480000,20.000000,22.900000,20.710000,31.110000,30.730000,20.720000,29.090000,14.880000,25.290000,27.640000,13.890000,25.950000,31.110000,29.400000,34.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,05:30:00,12.590000,12.780000,12.850000,12.640000,12.020000,12.610000,12.780000,12.940000,12.610000,12.150000,13.280000,13.500000,13.590000,13.080000,12.600000,13.030000,NaN,13.290000,13.220000,12.740000,3.736000,5.103000,2.550000,6.502000,8.740000,22.220000,23.550000,24.640000,26.490000,19.990000,22.870000,20.720000,31.110000,30.710000,20.690000,29.060000,14.880000,25.280000,27.630000,13.880000,25.930000,31.090000,29.380000,34.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,06:00:00,12.600000,12.730000,12.800000,12.610000,12.000000,12.650000,12.750000,12.900000,12.580000,12.150000,13.260000,13.450000,13.540000,13.050000,12.590000,13.010000,NaN,13.220000,13.170000,12.700000,1.922000,4.328000,1.095000,4.973000,8.710000,22.230000,23.550000,24.640000,26.500000,19.990000,22.850000,20.730000,31.110000,30.710000,20.670000,29.020000,14.880000,25.290000,27.630000,13.890000,25.910000,31.060000,29.380000,34.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,06:30:00,12.660000,12.740000,12.780000,12.610000,12.010000,12.730000,12.770000,12.880000,12.580000,12.150000,13.290000,13.410000,13.490000,13.040000,12.580000,13.060000,NaN,13.210000,13.160000,12.710000,0.149000,3.128000,-0.428000,2.914000,8.680000,22.230000,23.520000,24.650000,26.490000,20.000000,22.830000,20.730000,31.100000,30.710000,20.650000,28.980000,14.880000,25.290000,27.630000,13.890000,25.880000,31.030000,29.390000,34.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,07:00:00,12.720000,12.720000,12.740000,12.570000,11.990000,12.840000,12.800000,12.850000,12.560000,12.140000,13.340000,13.380000,13.450000,13.010000,12.570000,13.120000,NaN,13.190000,13.130000,12.700000,-1.812000,1.539000,-2.445000,0.410000,8.650000,22.240000,23.490000,24.650000,26.490000,19.990000,22.800000,20.730000,31.100000,30.720000,20.620000,28.930000,14.880000,25.300000,27.630000,13.860000,25.850000,31.010000,29.410000,34.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,07:30:00,12.840000,12.760000,12.760000,12.580000,12.010000,13.000000,12.860000,12.830000,12.560000,12.140000,13.460000,13.390000,13.440000,13.020000,12.590000,13.250000,NaN,13.210000,13.140000,12.720000,-3.799000,-0.496000,-4.496000,-2.672000,8.600000,22.240000,23.490000,24.650000,26.480000,19.930000,22.770000,20.730000,31.070000,30.700000,20.560000,28.870000,14.880000,25.290000,27.610000,13.710000,25.820000,30.980000,29.380000,34.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,08:00:00,12.930000,12.780000,12.730000,12.530000,11.980000,13.120000,12.930000,12.810000,12.530000,12.130000,13.550000,13.400000,13.420000,13.000000,12.580000,13.350000,NaN,13.210000,13.110000,12.700000,-4.900000,-2.339000,-5.565000,-5.081000,8.530000,22.230000,23.500000,24.650000,26.490000,19.880000,22.740000,20.710000,31.060000,30.730000,20.450000,28.780000,14.870000,25.300000,27.580000,13.530000,25.800000,30.950000,29.400000,34.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,08:30:00,13.060000,12.830000,12.740000,12.520000,11.980000,13.300000,13.030000,12.800000,12.530000,12.130000,13.690000,13.440000,13.420000,13.000000,12.580000,13.480000,NaN,13.240000,13.080000,12.690000,-7.007000,-4.203000,-7.805000,-7.620000,8.430000,22.230000,23.480000,24.640000,26.490000,19.750000,22.720000,20.700000,31.040000,30.670000,20.300000,28.690000,14.850000,25.260000,27.590000,13.360000,25.750000,30.900000,29.380000,34.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,09:00:00,13.230000,12.900000,12.770000,12.530000,12.000000,13.510000,13.130000,12.800000,12.510000,12.130000,13.900000,13.510000,13.450000,13.010000,12.590000,13.670000,NaN,13.300000,13.090000,12.710000,-9.320000,-6.520000,-9.810000,-10.770000,8.290000,22.200000,23.490000,24.640000,26.500000,19.630000,22.670000,20.660000,31.050000,30.690000,20.110000,28.550000,14.830000,25.270000,27.590000,13.190000,25.680000,30.870000,29.390000,34.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,09:30:00,13.420000,12.990000,12.810000,12.530000,12.000000,13.760000,13.270000,12.810000,12.510000,12.130000,14.120000,13.580000,13.470000,12.990000,12.600000,13.880000,NaN,13.360000,13.080000,12.700000,-11.770000,-9.500000,-11.370000,-14.140000,8.150000,22.150000,23.480000,24.640000,26.480000,19.510000,22.630000,20.620000,31.030000,30.700000,19.920000,28.390000,14.800000,25.280000,27.580000,12.970000,25.620000,30.800000,29.390000,34.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,10:00:00,13.630000,13.090000,12.850000,12.530000,12.000000,14.020000,13.410000,12.810000,12.500000,12.120000,14.370000,13.660000,13.490000,12.980000,12.580000,14.090000,NaN,13.420000,13.070000,12.680000,-14.050000,-13.710000,-12.980000,-17.370000,7.986000,22.140000,23.480000,24.630000,26.460000,19.350000,22.600000,20.570000,31.000000,30.670000,19.750000,28.250000,14.750000,25.260000,27.600000,12.750000,25.540000,30.750000,29.370000,34.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,10:30:00,13.850000,13.200000,12.900000,12.520000,12.000000,14.280000,13.560000,12.820000,12.480000,12.100000,14.650000,13.780000,13.540000,12.970000,12.570000,14.310000,NaN,13.500000,13.050000,12.670000,-16.150000,-18.050000,-14.620000,-20.490000,7.804000,22.110000,23.520000,24.630000,26.470000,19.180000,22.530000,20.520000,31.010000,30.670000,19.560000,28.090000,14.710000,25.260000,27.580000,12.520000,25.470000,30.690000,29.380000,34.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,11:00:00,14.050000,13.310000,12.960000,12.500000,11.990000,14.550000,13.740000,12.840000,12.470000,12.100000,14.930000,13.910000,13.600000,12.960000,12.580000,14.540000,NaN,13.590000,13.020000,12.650000,-17.890000,-21.480000,-15.850000,-23.230000,7.640000,22.070000,23.500000,24.620000,26.470000,19.040000,22.480000,20.470000,31.000000,30.690000,19.380000,27.920000,14.680000,25.270000,27.550000,12.260000,25.410000,30.610000,29.370000,34.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,11:30:00,14.270000,13.440000,13.030000,12.500000,11.980000,14.880000,13.910000,12.870000,12.440000,12.080000,15.250000,14.080000,13.700000,12.960000,12.570000,14.780000,NaN,13.710000,13.030000,12.650000,-19.700000,-23.480000,-17.220000,-25.960000,7.499000,22.030000,23.500000,24.620000,26.460000,18.900000,22.430000,20.430000,30.990000,30.660000,19.200000,27.770000,14.630000,25.250000,27.550000,12.000000,25.330000,30.510000,29.340000,34.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,12:00:00,14.480000,13.570000,13.090000,12.500000,11.980000,15.150000,14.130000,12.910000,12.440000,12.080000,15.600000,14.270000,13.820000,12.970000,12.590000,15.050000,NaN,13.850000,13.060000,12.670000,-21.630000,-24.310000,-18.280000,-30.060000,7.360000,21.990000,23.470000,24.620000,26.470000,18.740000,22.370000,20.380000,30.990000,30.680000,18.990000,27.580000,14.590000,25.260000,27.550000,11.740000,25.240000,30.450000,29.350000,34.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,12:30:00,14.710000,13.720000,13.190000,12.510000,11.980000,15.480000,14.380000,12.990000,12.470000,12.110000,15.960000,14.480000,13.950000,12.970000,12.590000,15.280000,NaN,13.970000,13.070000,12.670000,-23.860000,-24.530000,-18.980000,-33.900000,7.221000,21.950000,23.460000,24.600000,26.470000,18.570000,22.300000,20.340000,30.990000,30.660000,18.790000,27.430000,14.550000,25.250000,27.530000,11.510000,25.150000,30.350000,29.360000,34.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,13:00:00,14.930000,13.890000,13.300000,12.540000,12.000000,15.730000,14.600000,13.060000,12.480000,12.110000,16.270000,14.670000,14.060000,12.940000,12.570000,15.480000,NaN,14.110000,13.090000,12.670000,-24.590000,-23.840000,-18.970000,-33.960000,7.097000,21.900000,23.460000,24.620000,26.460000,18.390000,22.230000,20.300000,30.980000,30.650000,18.600000,27.280000,14.500000,25.250000,27.520000,11.290000,25.070000,30.260000,29.350000,34.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,13:30:00,15.100000,14.020000,13.380000,12.540000,11.990000,15.920000,14.790000,13.110000,12.460000,12.090000,16.550000,14.870000,14.200000,12.910000,12.530000,15.610000,NaN,14.200000,13.070000,12.640000,-24.730000,-23.310000,-18.830000,-32.530000,6.977000,21.860000,23.440000,24.600000,26.450000,18.230000,22.160000,20.260000,30.970000,30.670000,18.420000,27.120000,14.460000,25.250000,27.520000,11.120000,24.940000,30.150000,29.340000,34.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,14:00:00,15.260000,14.150000,13.470000,12.540000,11.980000,16.110000,14.980000,13.190000,12.480000,12.100000,16.850000,15.120000,14.400000,12.940000,12.560000,15.800000,NaN,14.350000,13.120000,12.660000,-24.220000,-23.330000,-18.790000,-31.430000,6.850000,21.800000,23.420000,24.610000,26.450000,18.080000,22.090000,20.230000,30.950000,30.660000,18.230000,26.970000,14.410000,25.250000,27.510000,10.960000,24.830000,30.050000,29.330000,34.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,14:30:00,15.380000,14.280000,13.550000,12.550000,11.970000,16.250000,15.160000,13.280000,12.510000,12.120000,17.040000,15.340000,14.580000,12.960000,12.570000,15.960000,NaN,14.490000,13.160000,12.680000,-23.050000,-23.190000,-18.140000,-30.400000,6.727000,21.750000,23.400000,24.610000,26.460000,17.930000,22.000000,20.220000,30.970000,30.630000,18.030000,26.830000,14.390000,25.250000,27.480000,10.820000,24.710000,29.970000,29.310000,34.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,15:00:00,15.480000,14.390000,13.640000,12.570000,11.960000,16.360000,15.270000,13.350000,12.510000,12.100000,17.140000,15.490000,14.710000,12.940000,12.540000,16.090000,NaN,14.590000,13.180000,12.670000,-22.310000,-22.400000,-17.850000,-29.380000,6.602000,21.710000,23.400000,24.610000,26.440000,17.840000,21.930000,20.200000,30.950000,30.660000,17.850000,26.670000,14.350000,25.260000,27.480000,10.700000,24.560000,29.880000,29.320000,34.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,15:30:00,15.580000,14.520000,13.750000,12.610000,11.980000,16.420000,15.360000,13.410000,12.510000,12.090000,17.210000,15.660000,14.870000,12.960000,12.560000,16.160000,NaN,14.680000,13.190000,12.650000,-20.410000,-21.850000,-16.820000,-28.700000,6.472000,21.680000,23.380000,24.590000,26.430000,17.770000,21.850000,20.190000,30.950000,30.640000,17.690000,26.540000,14.320000,25.250000,27.480000,10.600000,24.440000,29.780000,29.320000,34.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,16:00:00,15.610000,14.590000,13.820000,12.620000,11.970000,16.420000,15.440000,13.490000,12.530000,12.090000,17.200000,15.780000,15.000000,12.970000,12.560000,16.200000,NaN,14.780000,13.230000,12.650000,-17.840000,-21.140000,-14.600000,-27.400000,6.371000,21.670000,23.390000,24.580000,26.420000,17.730000,21.760000,20.190000,30.960000,30.640000,17.550000,26.420000,14.310000,25.250000,27.460000,10.540000,24.340000,29.710000,29.330000,34.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,16:30:00,15.640000,14.680000,13.910000,12.650000,11.980000,16.450000,15.510000,13.590000,12.570000,12.110000,17.180000,15.860000,15.110000,12.990000,12.550000,16.250000,NaN,14.890000,13.290000,12.690000,-16.860000,-19.890000,-14.080000,-25.860000,6.291000,21.650000,23.370000,24.590000,26.430000,17.690000,21.670000,20.200000,30.970000,30.630000,17.440000,26.300000,14.300000,25.250000,27.450000,10.480000,24.230000,29.650000,29.320000,33.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,17:00:00,15.670000,14.740000,13.980000,12.680000,11.980000,16.450000,15.560000,13.660000,12.590000,12.110000,17.180000,15.930000,15.200000,13.000000,12.560000,16.280000,NaN,14.950000,13.310000,12.680000,-15.840000,-18.860000,-12.890000,-24.540000,6.160000,21.620000,23.370000,24.580000,26.410000,17.640000,21.590000,20.190000,30.950000,30.610000,17.310000,26.190000,14.280000,25.240000,27.440000,10.400000,24.160000,29.570000,29.290000,34.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,17:30:00,15.680000,14.810000,14.060000,12.720000,11.990000,16.410000,15.580000,13.730000,12.610000,12.120000,17.130000,15.970000,15.260000,13.010000,12.550000,16.290000,NaN,15.010000,13.350000,12.680000,-14.200000,-16.800000,-11.310000,-21.700000,6.062000,21.600000,23.370000,24.580000,26.390000,17.620000,21.500000,20.200000,30.960000,30.610000,17.210000,26.090000,14.280000,25.240000,27.410000,10.350000,24.100000,29.490000,29.290000,34.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,18:00:00,15.660000,14.840000,14.110000,12.750000,11.990000,16.350000,15.580000,13.790000,12.630000,12.120000,17.080000,16.010000,15.330000,13.040000,12.560000,16.250000,NaN,15.050000,13.380000,12.680000,-12.530000,-14.810000,-9.830000,-19.120000,5.990000,21.590000,23.360000,24.570000,26.400000,17.640000,21.420000,20.190000,30.960000,30.640000,17.130000,25.980000,14.270000,25.250000,27.400000,10.310000,23.990000,29.450000,29.300000,33.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,18:30:00,15.610000,14.860000,14.160000,12.790000,12.000000,16.280000,15.570000,13.840000,12.650000,12.120000,17.010000,16.030000,15.380000,13.060000,12.570000,16.240000,NaN,15.100000,13.420000,12.700000,-11.460000,-13.100000,-8.940000,-17.160000,5.927000,21.570000,23.360000,24.570000,26.400000,17.630000,21.330000,20.200000,30.970000,30.610000,17.060000,25.900000,14.270000,25.250000,27.390000,10.280000,23.910000,29.390000,29.290000,33.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,19:00:00,15.570000,14.870000,14.190000,12.810000,12.000000,16.240000,15.570000,13.900000,12.700000,12.150000,16.970000,16.050000,15.430000,13.110000,12.590000,16.210000,NaN,15.120000,13.460000,12.700000,-10.520000,-12.030000,-8.170000,-15.930000,5.877000,21.570000,23.360000,24.580000,26.390000,17.620000,21.250000,20.210000,30.970000,30.590000,17.000000,25.830000,14.270000,25.250000,27.380000,10.260000,23.840000,29.350000,29.280000,33.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,19:30:00,15.500000,14.870000,14.210000,12.830000,12.000000,16.140000,15.530000,13.940000,12.720000,12.140000,16.880000,16.040000,15.450000,13.120000,12.590000,16.160000,NaN,15.150000,13.490000,12.710000,-8.980000,-10.630000,-6.820000,-13.970000,5.841000,21.570000,23.360000,24.580000,26.390000,17.620000,21.170000,20.220000,30.990000,30.580000,16.960000,25.760000,14.270000,25.250000,27.350000,10.250000,23.780000,29.310000,29.290000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,20:00:00,15.430000,14.870000,14.240000,12.870000,12.010000,16.010000,15.480000,13.970000,12.740000,12.150000,16.770000,16.020000,15.460000,13.140000,12.590000,16.090000,NaN,15.160000,13.530000,12.720000,-7.151000,-8.990000,-5.038000,-11.590000,5.812000,21.580000,23.360000,24.580000,26.370000,17.630000,21.090000,20.210000,30.980000,30.600000,16.940000,25.690000,14.270000,25.250000,27.350000,10.230000,23.690000,29.270000,29.280000,33.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,20:30:00,15.320000,14.840000,14.260000,12.890000,12.010000,15.830000,15.410000,14.010000,12.770000,12.170000,16.670000,16.030000,15.500000,13.200000,12.630000,16.000000,NaN,15.180000,13.570000,12.750000,-3.955000,-6.945000,-2.235000,-8.390000,5.785000,21.590000,23.370000,24.560000,26.370000,17.640000,21.030000,20.220000,31.000000,30.610000,16.910000,25.640000,14.280000,25.270000,27.340000,10.220000,23.630000,29.250000,29.300000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,21:00:00,15.160000,14.790000,14.250000,12.910000,12.000000,15.580000,15.290000,14.020000,12.770000,12.150000,16.470000,15.950000,15.470000,13.200000,12.610000,15.830000,NaN,15.150000,13.590000,12.740000,-0.821000,-4.696000,0.203000,-4.848000,5.764000,21.590000,23.380000,24.580000,26.380000,17.620000,20.960000,20.230000,31.000000,30.580000,16.890000,25.600000,14.280000,25.260000,27.340000,10.230000,23.560000,29.210000,29.280000,33.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,21:30:00,15.020000,14.750000,14.260000,12.960000,12.030000,15.370000,15.180000,14.060000,12.820000,12.180000,16.310000,15.900000,15.470000,13.240000,12.630000,15.650000,NaN,15.130000,13.640000,12.770000,0.888000,-2.605000,1.684000,-1.665000,5.738000,21.590000,23.380000,24.590000,26.360000,17.620000,20.880000,20.240000,31.010000,30.580000,16.870000,25.550000,14.290000,25.270000,27.330000,10.220000,23.500000,29.190000,29.280000,33.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,22:00:00,14.850000,14.650000,14.220000,12.950000,12.010000,15.190000,15.060000,14.070000,12.860000,12.200000,16.130000,15.830000,15.430000,13.260000,12.640000,15.480000,NaN,15.080000,13.660000,12.790000,1.070000,-1.103000,1.904000,-0.112000,5.728000,21.600000,23.370000,24.590000,26.390000,17.620000,20.810000,20.240000,31.020000,30.560000,16.850000,25.510000,14.290000,25.270000,27.320000,10.220000,23.440000,29.170000,29.280000,33.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,22:30:00,14.730000,14.600000,14.210000,13.000000,12.040000,15.000000,14.940000,14.060000,12.880000,12.210000,15.950000,15.750000,15.410000,13.300000,12.670000,15.310000,NaN,15.030000,13.700000,12.810000,2.389000,0.116000,2.928000,1.354000,5.701000,21.600000,23.390000,24.590000,26.370000,17.630000,20.760000,20.240000,31.010000,30.580000,16.830000,25.460000,14.290000,25.280000,27.330000,10.220000,23.370000,29.140000,29.300000,33.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,23:00:00,14.530000,14.510000,14.180000,13.030000,12.060000,14.730000,14.790000,14.060000,12.900000,12.220000,15.710000,15.630000,15.340000,13.300000,12.670000,15.080000,NaN,14.940000,13.700000,12.810000,5.307000,1.825000,6.236000,4.207000,5.686000,21.600000,23.390000,24.600000,26.370000,17.610000,20.690000,20.240000,31.030000,30.580000,16.810000,25.420000,14.290000,25.290000,27.310000,10.220000,23.320000,29.110000,29.300000,33.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/06/2014,23:30:00,14.330000,14.420000,14.150000,13.040000,12.070000,14.520000,14.650000,14.050000,12.930000,12.240000,15.490000,15.530000,15.290000,13.330000,12.700000,14.900000,NaN,14.870000,13.740000,12.840000,6.790000,3.562000,7.708000,6.528000,5.665000,21.600000,23.380000,24.590000,26.380000,17.610000,20.620000,20.230000,31.030000,30.580000,16.780000,25.380000,14.290000,25.300000,27.310000,10.230000,23.260000,29.100000,29.310000,33.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,00:00:00,14.150000,14.300000,14.090000,13.060000,12.080000,14.330000,14.510000,14.040000,12.950000,12.260000,15.300000,15.410000,15.230000,13.360000,12.710000,14.700000,NaN,14.770000,13.750000,12.840000,7.364000,4.710000,8.360000,7.787000,5.643000,21.600000,23.390000,24.600000,26.370000,17.600000,20.560000,20.230000,31.030000,30.570000,16.760000,25.340000,14.290000,25.290000,27.300000,10.230000,23.200000,29.050000,29.300000,33.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,00:30:00,13.960000,14.210000,14.050000,13.090000,12.110000,14.080000,14.360000,14.020000,12.980000,12.280000,15.090000,15.290000,15.160000,13.380000,12.720000,14.510000,NaN,14.700000,13.780000,12.880000,9.910000,5.975000,10.250000,10.020000,5.625000,21.600000,23.390000,24.600000,26.370000,17.590000,20.500000,20.230000,31.030000,30.570000,16.740000,25.300000,14.280000,25.300000,27.300000,10.200000,23.140000,29.030000,29.300000,33.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,01:00:00,13.770000,14.080000,13.990000,13.100000,12.110000,13.880000,14.190000,13.990000,13.000000,12.300000,14.870000,15.150000,15.070000,13.390000,12.730000,14.300000,NaN,14.580000,13.770000,12.880000,9.840000,7.211000,9.220000,11.390000,5.627000,21.580000,23.380000,24.610000,26.380000,17.580000,20.440000,20.230000,31.040000,30.540000,16.710000,25.270000,14.280000,25.280000,27.280000,10.210000,23.090000,29.010000,29.290000,33.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,01:30:00,13.680000,13.950000,13.900000,13.100000,12.120000,13.870000,14.090000,13.960000,13.020000,12.310000,14.790000,15.030000,14.990000,13.420000,12.760000,14.240000,NaN,14.470000,13.770000,12.900000,5.891000,6.434000,5.702000,8.930000,5.615000,21.590000,23.380000,24.600000,26.380000,17.600000,20.380000,20.230000,31.040000,30.550000,16.700000,25.220000,14.270000,25.290000,27.280000,10.210000,23.040000,28.980000,29.290000,33.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,02:00:00,13.700000,13.880000,13.840000,13.110000,12.140000,13.900000,14.040000,13.920000,13.030000,12.330000,14.770000,14.940000,14.910000,13.440000,12.780000,14.250000,NaN,14.400000,13.780000,12.920000,3.146000,4.922000,3.289000,6.114000,5.603000,21.580000,23.390000,24.600000,26.370000,17.600000,20.330000,20.230000,31.050000,30.540000,16.680000,25.200000,14.270000,25.290000,27.270000,10.210000,23.000000,28.970000,29.290000,33.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,02:30:00,13.730000,13.830000,13.790000,13.120000,12.170000,13.920000,14.000000,13.860000,13.030000,12.340000,14.750000,14.870000,14.830000,13.460000,12.790000,14.270000,NaN,14.360000,13.790000,12.950000,1.932000,3.781000,2.258000,4.325000,5.588000,21.580000,23.390000,24.600000,26.380000,17.610000,20.280000,20.220000,31.060000,30.550000,16.660000,25.160000,14.270000,25.300000,27.260000,10.210000,22.950000,28.940000,29.310000,33.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,03:00:00,13.740000,13.810000,13.740000,13.110000,12.170000,13.900000,13.970000,13.820000,13.020000,12.340000,14.710000,14.790000,14.770000,13.460000,12.800000,14.240000,NaN,14.310000,13.770000,12.950000,1.588000,3.051000,1.940000,3.364000,5.578000,21.580000,23.380000,24.610000,26.370000,17.610000,20.240000,20.230000,31.040000,30.540000,16.650000,25.130000,14.260000,25.300000,27.270000,10.220000,22.910000,28.910000,29.280000,33.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,03:30:00,13.720000,13.760000,13.700000,13.100000,12.170000,13.890000,13.950000,13.780000,13.030000,12.350000,14.670000,14.740000,14.710000,13.480000,12.820000,14.200000,NaN,14.270000,13.750000,12.950000,1.555000,2.658000,1.879000,2.952000,5.559000,21.590000,23.380000,24.610000,26.370000,17.610000,20.190000,20.230000,31.050000,30.540000,16.640000,25.100000,14.260000,25.300000,27.270000,10.220000,22.860000,28.880000,29.300000,33.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,04:00:00,13.710000,13.740000,13.670000,13.100000,12.180000,13.870000,13.920000,13.750000,13.030000,12.360000,14.630000,14.710000,14.680000,13.490000,12.850000,14.170000,NaN,14.240000,13.750000,12.970000,1.607000,2.449000,1.910000,2.823000,5.543000,21.600000,23.380000,24.610000,26.360000,17.600000,20.150000,20.230000,31.050000,30.530000,16.620000,25.070000,14.260000,25.300000,27.260000,10.220000,22.810000,28.860000,29.300000,33.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,04:30:00,13.690000,13.720000,13.650000,13.080000,12.190000,13.850000,13.910000,13.730000,13.030000,12.380000,14.590000,14.660000,14.640000,13.500000,12.860000,14.150000,NaN,14.210000,13.740000,12.980000,1.268000,2.228000,1.573000,2.561000,5.526000,21.590000,23.380000,24.620000,26.380000,17.610000,20.100000,20.230000,31.060000,30.540000,16.610000,25.040000,14.260000,25.310000,27.250000,10.220000,22.770000,28.840000,29.300000,33.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,05:00:00,13.680000,13.690000,13.610000,13.060000,12.170000,13.860000,13.890000,13.710000,13.040000,12.390000,14.540000,14.600000,14.580000,13.500000,12.860000,14.130000,NaN,14.180000,13.730000,12.980000,0.648000,1.860000,1.012000,1.985000,5.513000,21.600000,23.370000,24.610000,26.380000,17.600000,20.060000,20.240000,31.060000,30.520000,16.590000,25.020000,14.250000,25.290000,27.260000,10.230000,22.720000,28.820000,29.290000,33.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,05:30:00,13.680000,13.660000,13.570000,13.050000,12.180000,13.860000,13.860000,13.670000,13.020000,12.380000,14.510000,14.540000,14.510000,13.480000,12.840000,14.130000,NaN,14.150000,13.720000,12.990000,-0.019000,1.306000,0.379000,1.113000,5.497000,21.600000,23.380000,24.610000,26.380000,17.610000,20.010000,20.240000,31.080000,30.530000,16.570000,24.980000,14.260000,25.300000,27.240000,10.220000,22.670000,28.800000,29.310000,33.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,06:00:00,13.690000,13.650000,13.550000,13.040000,12.180000,13.870000,13.830000,13.620000,12.990000,12.360000,14.500000,14.500000,14.460000,13.460000,12.840000,14.120000,NaN,14.110000,13.680000,12.980000,-0.646000,0.585000,-0.333000,0.118000,5.481000,21.610000,23.380000,24.610000,26.360000,17.610000,19.980000,20.250000,31.050000,30.510000,16.570000,24.960000,14.250000,25.290000,27.270000,10.240000,22.630000,28.770000,29.290000,33.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,06:30:00,13.720000,13.640000,13.550000,13.030000,12.190000,13.940000,13.850000,13.620000,13.000000,12.390000,14.530000,14.480000,14.440000,13.470000,12.860000,14.160000,NaN,14.100000,13.680000,12.980000,-1.713000,-0.288000,-1.461000,-1.170000,5.459000,21.600000,23.390000,24.620000,26.360000,17.620000,19.940000,20.250000,31.070000,30.520000,16.550000,24.920000,14.250000,25.300000,27.250000,10.230000,22.600000,28.740000,29.300000,33.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,07:00:00,13.760000,13.620000,13.510000,13.000000,12.170000,14.010000,13.850000,13.570000,12.970000,12.360000,14.590000,14.470000,14.410000,13.470000,12.860000,14.210000,NaN,14.090000,13.670000,12.980000,-3.193000,-1.720000,-3.034000,-3.277000,5.434000,21.600000,23.380000,24.610000,26.370000,17.620000,19.910000,20.250000,31.070000,30.510000,16.530000,24.900000,14.250000,25.290000,27.250000,10.220000,22.560000,28.720000,29.290000,33.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,07:30:00,13.840000,13.660000,13.520000,13.010000,12.200000,14.120000,13.920000,13.580000,12.980000,12.390000,14.660000,14.470000,14.400000,13.470000,12.870000,14.280000,NaN,14.090000,13.650000,12.990000,-4.123000,-3.111000,-3.960000,-5.015000,5.400000,21.590000,23.390000,24.610000,26.360000,17.610000,19.870000,20.240000,31.060000,30.520000,16.500000,24.840000,14.240000,25.310000,27.240000,10.210000,22.510000,28.700000,29.290000,33.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,08:00:00,13.900000,13.680000,13.510000,12.990000,12.190000,14.210000,13.960000,13.550000,12.970000,12.380000,14.720000,14.470000,14.370000,13.450000,12.870000,14.360000,NaN,14.100000,13.630000,12.980000,-5.465000,-4.384000,-5.216000,-6.793000,5.365000,21.590000,23.390000,24.620000,26.370000,17.610000,19.830000,20.240000,31.080000,30.520000,16.460000,24.800000,14.240000,25.300000,27.230000,10.190000,22.460000,28.670000,29.300000,33.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,08:30:00,13.980000,13.710000,13.520000,12.990000,12.200000,14.330000,14.020000,13.550000,12.970000,12.390000,14.830000,14.500000,14.370000,13.440000,12.870000,14.450000,NaN,14.110000,13.610000,12.970000,-6.701000,-5.896000,-6.331000,-8.840000,5.326000,21.590000,23.380000,24.620000,26.370000,17.570000,19.780000,20.250000,31.070000,30.500000,16.430000,24.760000,14.230000,25.300000,27.230000,10.160000,22.420000,28.650000,29.300000,33.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,09:00:00,14.090000,13.750000,13.540000,12.980000,12.210000,14.480000,14.090000,13.550000,12.960000,12.390000,14.950000,14.530000,14.380000,13.440000,12.880000,14.570000,NaN,14.140000,13.600000,12.980000,-8.080000,-7.501000,-7.496000,-11.090000,5.275000,21.590000,23.380000,24.600000,26.370000,17.560000,19.740000,20.230000,31.070000,30.520000,16.370000,24.690000,14.220000,25.300000,27.240000,10.120000,22.350000,28.610000,29.310000,33.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,09:30:00,14.240000,13.810000,13.570000,13.000000,12.220000,14.690000,14.210000,13.570000,12.970000,12.410000,15.100000,14.580000,14.390000,13.440000,12.880000,14.730000,NaN,14.190000,13.610000,12.990000,-10.480000,-9.660000,-9.760000,-13.840000,5.201000,21.560000,23.390000,24.630000,26.380000,17.480000,19.690000,20.220000,31.080000,30.500000,16.270000,24.620000,14.210000,25.300000,27.200000,10.070000,22.300000,28.570000,29.300000,33.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,10:00:00,14.420000,13.880000,13.590000,12.990000,12.220000,14.980000,14.330000,13.570000,12.960000,12.410000,15.340000,14.650000,14.410000,13.430000,12.870000,14.930000,NaN,14.240000,13.600000,12.980000,-13.960000,-13.880000,-12.900000,-17.490000,5.079000,21.550000,23.380000,24.620000,26.370000,17.390000,19.650000,20.180000,31.060000,30.510000,16.130000,24.520000,14.170000,25.310000,27.200000,10.010000,22.210000,28.530000,29.310000,33.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,10:30:00,14.660000,13.970000,13.630000,12.980000,12.220000,15.280000,14.500000,13.580000,12.950000,12.400000,15.660000,14.750000,14.450000,13.430000,12.880000,15.190000,NaN,14.320000,13.600000,12.990000,-17.020000,-19.310000,-15.180000,-21.180000,4.931000,21.530000,23.370000,24.610000,26.360000,17.280000,19.570000,20.130000,31.040000,30.490000,15.960000,24.410000,14.140000,25.290000,27.190000,9.930000,22.100000,28.470000,29.280000,33.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,11:00:00,14.900000,14.090000,13.670000,12.970000,12.210000,15.610000,14.700000,13.600000,12.950000,12.410000,15.980000,14.890000,14.510000,13.420000,12.880000,15.440000,NaN,14.410000,13.590000,12.990000,-19.480000,-23.750000,-16.730000,-24.390000,4.787000,21.500000,23.350000,24.600000,26.360000,17.160000,19.510000,20.080000,31.020000,30.490000,15.790000,24.290000,14.090000,25.290000,27.190000,9.820000,21.980000,28.410000,29.280000,33.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,11:30:00,15.140000,14.230000,13.740000,12.980000,12.230000,15.960000,14.900000,13.630000,12.950000,12.410000,16.310000,15.060000,14.600000,13.420000,12.900000,15.690000,NaN,14.540000,13.610000,13.000000,-21.430000,-25.960000,-17.640000,-26.920000,4.661000,21.460000,23.340000,24.600000,26.360000,17.040000,19.440000,20.030000,31.030000,30.510000,15.580000,24.170000,14.060000,25.300000,27.160000,9.710000,21.870000,28.350000,29.270000,33.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,12:00:00,15.370000,14.370000,13.810000,12.990000,12.230000,16.210000,15.110000,13.660000,12.950000,12.400000,16.640000,15.240000,14.700000,13.430000,12.890000,15.890000,NaN,14.650000,13.620000,12.990000,-22.410000,-26.070000,-17.870000,-29.650000,4.539000,21.430000,23.330000,24.580000,26.350000,16.880000,19.360000,19.980000,31.000000,30.470000,15.360000,24.040000,14.010000,25.270000,27.170000,9.620000,21.730000,28.270000,29.260000,33.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,12:30:00,15.570000,14.500000,13.880000,12.980000,12.210000,16.500000,15.310000,13.710000,12.940000,12.400000,16.950000,15.420000,14.810000,13.410000,12.870000,16.080000,NaN,14.760000,13.620000,12.990000,-25.540000,-25.850000,-19.010000,-33.990000,4.431000,21.370000,23.310000,24.590000,26.330000,16.720000,19.280000,19.940000,30.980000,30.440000,15.150000,23.910000,13.960000,25.270000,27.150000,9.530000,21.620000,28.180000,29.240000,33.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,13:00:00,15.800000,14.660000,13.980000,12.990000,12.230000,16.810000,15.550000,13.770000,12.950000,12.410000,17.300000,15.630000,14.950000,13.400000,12.880000,16.280000,NaN,14.870000,13.620000,12.980000,-28.690000,-25.790000,-19.790000,-34.810000,4.346000,21.320000,23.290000,24.570000,26.340000,16.610000,19.190000,19.880000,30.980000,30.500000,14.930000,23.760000,13.920000,25.290000,27.150000,9.450000,21.490000,28.100000,29.250000,33.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,13:30:00,16.010000,14.820000,14.080000,13.020000,12.240000,17.020000,15.780000,13.840000,12.970000,12.420000,17.640000,15.860000,15.110000,13.420000,12.890000,16.500000,NaN,15.010000,13.650000,12.990000,-28.380000,-25.600000,-19.590000,-33.350000,4.270000,21.260000,23.280000,24.580000,26.340000,16.440000,19.100000,19.850000,30.970000,30.460000,14.710000,23.660000,13.870000,25.260000,27.130000,9.400000,21.340000,28.000000,29.230000,33.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,14:00:00,16.180000,14.960000,14.170000,13.020000,12.230000,17.190000,15.960000,13.910000,12.960000,12.410000,17.880000,16.070000,15.270000,13.410000,12.870000,16.640000,NaN,15.120000,13.660000,12.990000,-27.090000,-25.350000,-19.020000,-31.740000,4.179000,21.220000,23.260000,24.570000,26.310000,16.310000,19.010000,19.810000,30.940000,30.460000,14.500000,23.530000,13.820000,25.270000,27.140000,9.330000,21.170000,27.910000,29.230000,33.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,14:30:00,16.310000,15.100000,14.280000,13.040000,12.230000,17.330000,16.130000,14.000000,12.980000,12.420000,18.060000,16.290000,15.450000,13.440000,12.900000,16.780000,NaN,15.240000,13.690000,13.000000,-24.890000,-24.870000,-18.330000,-30.230000,4.080000,21.150000,23.240000,24.560000,26.320000,16.210000,18.900000,19.770000,30.950000,30.480000,14.270000,23.390000,13.790000,25.280000,27.100000,9.270000,21.000000,27.820000,29.210000,33.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,15:00:00,16.400000,15.220000,14.380000,13.070000,12.240000,17.400000,16.240000,14.070000,12.990000,12.430000,18.140000,16.450000,15.600000,13.430000,12.890000,16.880000,NaN,15.370000,13.730000,13.010000,-23.270000,-23.700000,-17.460000,-28.910000,3.998000,21.100000,23.220000,24.550000,26.300000,16.100000,18.790000,19.750000,30.940000,30.450000,14.070000,23.280000,13.750000,25.270000,27.110000,9.210000,20.820000,27.720000,29.200000,33.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,15:30:00,16.460000,15.310000,14.440000,13.060000,12.210000,17.460000,16.330000,14.150000,13.000000,12.420000,18.130000,16.570000,15.720000,13.430000,12.880000,16.920000,NaN,15.430000,13.730000,12.990000,-21.700000,-22.560000,-16.420000,-27.630000,3.922000,21.060000,23.200000,24.530000,26.300000,16.010000,18.680000,19.740000,30.940000,30.440000,13.860000,23.160000,13.710000,25.260000,27.080000,9.150000,20.670000,27.640000,29.180000,33.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,16:00:00,16.500000,15.390000,14.520000,13.090000,12.210000,17.450000,16.380000,14.220000,13.020000,12.420000,18.120000,16.680000,15.840000,13.450000,12.900000,16.990000,NaN,15.540000,13.780000,13.010000,-20.140000,-21.440000,-15.180000,-26.070000,3.849000,21.010000,23.190000,24.530000,26.280000,15.950000,18.570000,19.720000,30.930000,30.460000,13.690000,23.040000,13.680000,25.270000,27.070000,9.090000,20.500000,27.530000,29.190000,33.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,16:30:00,16.530000,15.470000,14.610000,13.120000,12.220000,17.420000,16.420000,14.300000,13.040000,12.410000,18.080000,16.750000,15.940000,13.480000,12.910000,17.030000,NaN,15.610000,13.820000,13.020000,-18.330000,-20.090000,-13.780000,-24.450000,3.783000,20.950000,23.160000,24.530000,26.280000,15.900000,18.450000,19.720000,30.930000,30.460000,13.510000,22.920000,13.650000,25.270000,27.060000,9.020000,20.340000,27.450000,29.180000,33.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,17:00:00,16.520000,15.530000,14.680000,13.150000,12.220000,17.360000,16.440000,14.370000,13.050000,12.410000,18.020000,16.790000,16.010000,13.500000,12.910000,17.010000,NaN,15.660000,13.850000,13.020000,-16.400000,-18.410000,-12.100000,-22.610000,3.725000,20.910000,23.150000,24.520000,26.260000,15.870000,18.340000,19.710000,30.930000,30.460000,13.350000,22.820000,13.620000,25.270000,27.050000,8.980000,20.180000,27.360000,29.170000,33.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,17:30:00,16.490000,15.560000,14.730000,13.170000,12.220000,17.300000,16.440000,14.420000,13.080000,12.430000,17.950000,16.820000,16.070000,13.510000,12.900000,16.990000,NaN,15.720000,13.890000,13.020000,-14.420000,-16.660000,-10.510000,-20.600000,3.677000,20.890000,23.150000,24.520000,26.260000,15.840000,18.230000,19.710000,30.930000,30.440000,13.210000,22.730000,13.610000,25.270000,27.030000,8.940000,20.050000,27.310000,29.160000,33.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,18:00:00,16.450000,15.590000,14.790000,13.220000,12.240000,17.230000,16.430000,14.500000,13.120000,12.450000,17.880000,16.850000,16.130000,13.540000,12.930000,16.970000,NaN,15.770000,13.930000,13.050000,-12.560000,-14.810000,-9.110000,-18.410000,3.638000,20.850000,23.140000,24.510000,26.250000,15.820000,18.110000,19.710000,30.930000,30.440000,13.090000,22.640000,13.600000,25.270000,27.010000,8.920000,19.920000,27.250000,29.160000,33.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,18:30:00,16.380000,15.600000,14.830000,13.240000,12.240000,17.120000,16.400000,14.540000,13.140000,12.450000,17.780000,16.840000,16.160000,13.570000,12.930000,16.900000,NaN,15.790000,13.960000,13.060000,-10.840000,-13.080000,-7.791000,-16.100000,3.604000,20.850000,23.140000,24.500000,26.230000,15.810000,18.010000,19.700000,30.920000,30.460000,13.000000,22.560000,13.570000,25.290000,27.020000,8.880000,19.790000,27.190000,29.170000,33.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,19:00:00,16.320000,15.600000,14.870000,13.280000,12.250000,16.990000,16.340000,14.590000,13.170000,12.450000,17.670000,16.810000,16.170000,13.590000,12.940000,16.840000,NaN,15.800000,13.990000,13.060000,-9.500000,-11.320000,-6.736000,-13.940000,3.588000,20.820000,23.120000,24.490000,26.230000,15.790000,17.900000,19.710000,30.950000,30.420000,12.930000,22.500000,13.580000,25.270000,26.980000,8.880000,19.690000,27.130000,29.150000,33.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,19:30:00,16.250000,15.610000,14.900000,13.310000,12.260000,16.840000,16.260000,14.610000,13.180000,12.450000,17.540000,16.780000,16.170000,13.600000,12.930000,16.760000,NaN,15.800000,14.010000,13.060000,-7.845000,-9.650000,-5.348000,-11.830000,3.574000,20.820000,23.110000,24.490000,26.230000,15.780000,17.800000,19.710000,30.950000,30.430000,12.880000,22.440000,13.580000,25.280000,26.970000,8.870000,19.590000,27.100000,29.140000,33.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,20:00:00,16.130000,15.590000,14.920000,13.360000,12.280000,16.680000,16.210000,14.660000,13.230000,12.480000,17.410000,16.750000,16.180000,13.640000,12.960000,16.650000,NaN,15.810000,14.060000,13.080000,-5.907000,-7.902000,-3.846000,-9.300000,3.553000,20.810000,23.120000,24.480000,26.200000,15.770000,17.700000,19.720000,30.940000,30.410000,12.830000,22.400000,13.570000,25.270000,26.960000,8.860000,19.500000,27.040000,29.130000,33.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,20:30:00,15.950000,15.540000,14.920000,13.380000,12.290000,16.440000,16.110000,14.690000,13.260000,12.500000,17.230000,16.690000,16.170000,13.660000,12.970000,16.500000,NaN,15.780000,14.080000,13.100000,-3.374000,-5.860000,-1.846000,-6.020000,3.555000,20.810000,23.110000,24.480000,26.200000,15.750000,17.600000,19.710000,30.940000,30.420000,12.800000,22.350000,13.560000,25.280000,26.960000,8.850000,19.420000,27.000000,29.140000,33.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,21:00:00,15.750000,15.470000,14.910000,13.410000,12.300000,16.160000,15.970000,14.720000,13.300000,12.520000,17.030000,16.620000,16.150000,13.700000,12.990000,16.300000,NaN,15.750000,14.110000,13.110000,-0.034000,-3.362000,0.615000,-2.389000,3.536000,20.800000,23.110000,24.490000,26.200000,15.740000,17.500000,19.710000,30.960000,30.410000,12.750000,22.310000,13.560000,25.280000,26.940000,8.840000,19.340000,26.980000,29.130000,33.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,21:30:00,15.520000,15.360000,14.870000,13.420000,12.290000,15.830000,15.770000,14.700000,13.310000,12.510000,16.770000,16.510000,16.090000,13.690000,12.970000,16.070000,NaN,15.680000,14.140000,13.130000,3.578000,-0.751000,2.949000,0.748000,3.522000,20.800000,23.110000,24.490000,26.200000,15.730000,17.410000,19.720000,30.970000,30.430000,12.720000,22.280000,13.570000,25.290000,26.930000,8.840000,19.270000,26.950000,29.140000,33.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,22:00:00,15.240000,15.250000,14.850000,13.450000,12.310000,15.550000,15.600000,14.710000,13.350000,12.540000,16.540000,16.410000,16.060000,13.740000,13.000000,15.810000,NaN,15.610000,14.170000,13.140000,7.200000,1.654000,6.255000,4.390000,3.502000,20.780000,23.120000,24.500000,26.190000,15.700000,17.320000,19.720000,30.970000,30.410000,12.680000,22.240000,13.560000,25.290000,26.920000,8.830000,19.210000,26.910000,29.140000,33.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,22:30:00,14.930000,15.110000,14.790000,13.470000,12.320000,15.210000,15.390000,14.690000,13.370000,12.560000,16.260000,16.300000,16.010000,13.780000,13.030000,15.510000,NaN,15.520000,14.200000,13.160000,11.380000,4.103000,9.540000,8.080000,3.492000,20.780000,23.120000,24.500000,26.200000,15.680000,17.230000,19.720000,30.980000,30.400000,12.630000,22.210000,13.560000,25.300000,26.920000,8.830000,19.140000,26.890000,29.150000,33.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,23:00:00,14.610000,14.950000,14.730000,13.510000,12.350000,14.850000,15.150000,14.660000,13.380000,12.560000,15.950000,16.130000,15.920000,13.790000,13.030000,15.200000,NaN,15.390000,14.210000,13.180000,13.950000,6.359000,12.020000,10.960000,3.484000,20.770000,23.110000,24.510000,26.190000,15.670000,17.150000,19.720000,31.000000,30.400000,12.590000,22.180000,13.550000,25.300000,26.900000,8.830000,19.080000,26.860000,29.140000,33.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/06/2014,23:30:00,14.310000,14.770000,14.630000,13.510000,12.350000,14.510000,14.920000,14.630000,13.400000,12.580000,15.640000,15.960000,15.830000,13.800000,13.050000,14.900000,NaN,15.250000,14.220000,13.190000,16.140000,8.340000,13.700000,13.290000,3.473000,20.750000,23.110000,24.500000,26.180000,15.650000,17.070000,19.710000,30.990000,30.400000,12.550000,22.140000,13.550000,25.300000,26.900000,8.820000,19.000000,26.830000,29.140000,33.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,00:00:00,14.060000,14.600000,14.550000,13.540000,12.380000,14.220000,14.710000,14.610000,13.450000,12.630000,15.350000,15.800000,15.730000,13.840000,13.080000,14.650000,NaN,15.130000,14.250000,13.230000,17.210000,10.150000,15.110000,15.820000,3.459000,20.730000,23.110000,24.500000,26.190000,15.640000,17.000000,19.700000,30.990000,30.400000,12.510000,22.110000,13.530000,25.310000,26.900000,8.810000,18.930000,26.790000,29.140000,33.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,00:30:00,13.780000,14.410000,14.440000,13.540000,12.390000,13.910000,14.460000,14.550000,13.460000,12.640000,15.050000,15.610000,15.610000,13.860000,13.090000,14.380000,NaN,14.990000,14.260000,13.250000,18.070000,11.760000,15.850000,17.760000,3.448000,20.720000,23.110000,24.500000,26.180000,15.620000,16.930000,19.700000,30.990000,30.390000,12.470000,22.080000,13.520000,25.300000,26.890000,8.800000,18.870000,26.750000,29.140000,33.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,01:00:00,13.540000,14.220000,14.310000,13.530000,12.380000,13.630000,14.220000,14.480000,13.460000,12.640000,14.750000,15.410000,15.480000,13.860000,13.100000,14.100000,NaN,14.820000,14.240000,13.250000,17.130000,12.840000,15.980000,18.620000,3.444000,20.710000,23.090000,24.500000,26.190000,15.610000,16.850000,19.690000,31.010000,30.380000,12.430000,22.050000,13.510000,25.300000,26.880000,8.790000,18.830000,26.740000,29.140000,33.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,01:30:00,13.280000,14.020000,14.180000,13.520000,12.390000,13.360000,14.010000,14.390000,13.460000,12.650000,14.470000,15.210000,15.340000,13.860000,13.100000,13.820000,NaN,14.650000,14.220000,13.250000,17.080000,13.710000,16.440000,19.100000,3.443000,20.710000,23.090000,24.500000,26.180000,15.600000,16.790000,19.690000,31.000000,30.380000,12.400000,22.020000,13.500000,25.310000,26.870000,8.790000,18.780000,26.710000,29.140000,33.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,02:00:00,13.020000,13.840000,14.050000,13.500000,12.400000,13.120000,13.820000,14.310000,13.460000,12.660000,14.210000,15.010000,15.200000,13.870000,13.110000,13.550000,NaN,14.490000,14.200000,13.270000,17.190000,14.340000,15.900000,19.730000,3.442000,20.690000,23.080000,24.500000,26.180000,15.590000,16.740000,19.680000,31.000000,30.390000,12.370000,21.990000,13.480000,25.300000,26.880000,8.780000,18.730000,26.680000,29.150000,33.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,02:30:00,12.800000,13.680000,13.940000,13.500000,12.420000,12.880000,13.630000,14.240000,13.460000,12.670000,13.980000,14.830000,15.060000,13.890000,13.130000,13.330000,NaN,14.330000,14.190000,13.280000,17.450000,14.940000,16.510000,21.070000,3.439000,20.680000,23.080000,24.500000,26.180000,15.580000,16.680000,19.670000,31.010000,30.370000,12.330000,21.970000,13.480000,25.310000,26.880000,8.770000,18.690000,26.660000,29.140000,33.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,03:00:00,12.610000,13.510000,13.830000,13.480000,12.430000,12.640000,13.440000,14.150000,13.450000,12.690000,13.770000,14.650000,14.930000,13.890000,13.140000,13.120000,NaN,14.180000,14.170000,13.290000,17.220000,15.260000,16.730000,21.680000,3.434000,20.670000,23.090000,24.510000,26.170000,15.570000,16.630000,19.670000,31.010000,30.380000,12.300000,21.950000,13.470000,25.310000,26.870000,8.760000,18.660000,26.640000,29.140000,33.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,03:30:00,12.400000,13.340000,13.710000,13.470000,12.440000,12.430000,13.250000,14.070000,13.460000,12.700000,13.570000,14.480000,14.790000,13.900000,13.150000,12.950000,NaN,14.030000,14.130000,13.300000,17.900000,15.690000,16.500000,21.800000,3.434000,20.650000,23.060000,24.520000,26.190000,15.560000,16.580000,19.670000,31.020000,30.370000,12.270000,21.930000,13.460000,25.310000,26.870000,8.750000,18.620000,26.600000,29.150000,33.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,04:00:00,12.190000,13.170000,13.580000,13.450000,12.440000,12.250000,13.070000,13.980000,13.440000,12.690000,13.360000,14.300000,14.640000,13.880000,13.150000,12.740000,NaN,13.870000,14.090000,13.300000,17.760000,16.060000,16.080000,22.030000,3.437000,20.650000,23.060000,24.510000,26.180000,15.550000,16.530000,19.660000,31.020000,30.360000,12.240000,21.900000,13.440000,25.300000,26.870000,8.750000,18.580000,26.570000,29.140000,33.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,04:30:00,12.050000,13.020000,13.460000,13.420000,12.470000,12.130000,12.930000,13.900000,13.420000,12.710000,13.210000,14.160000,14.530000,13.890000,13.180000,12.560000,NaN,13.730000,14.050000,13.300000,16.000000,16.060000,14.520000,21.550000,3.426000,20.640000,23.050000,24.510000,26.190000,15.550000,16.480000,19.650000,31.020000,30.380000,12.220000,21.870000,13.430000,25.320000,26.860000,8.750000,18.550000,26.550000,29.160000,33.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,05:00:00,12.000000,12.880000,13.340000,13.380000,12.470000,12.100000,12.800000,13.800000,13.400000,12.710000,13.120000,14.010000,14.400000,13.890000,13.190000,12.480000,NaN,13.590000,14.020000,13.310000,13.350000,15.140000,11.900000,19.580000,3.419000,20.630000,23.050000,24.500000,26.170000,15.550000,16.430000,19.650000,31.000000,30.370000,12.190000,21.850000,13.420000,25.310000,26.850000,8.740000,18.520000,26.510000,29.150000,33.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,05:30:00,12.040000,12.790000,13.240000,13.360000,12.480000,12.180000,12.760000,13.730000,13.410000,12.730000,13.130000,13.920000,14.300000,13.900000,13.220000,12.500000,NaN,13.500000,14.000000,13.330000,9.840000,13.450000,8.820000,16.760000,3.417000,20.620000,23.030000,24.500000,26.180000,15.550000,16.390000,19.640000,31.020000,30.370000,12.170000,21.830000,13.410000,25.300000,26.830000,8.730000,18.500000,26.490000,29.150000,33.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,06:00:00,12.140000,12.720000,13.130000,13.310000,12.480000,12.300000,12.740000,13.630000,13.370000,12.720000,13.160000,13.810000,14.180000,13.870000,13.210000,12.570000,NaN,13.400000,13.940000,13.320000,6.224000,11.130000,5.399000,13.210000,3.402000,20.620000,23.030000,24.510000,26.180000,15.570000,16.350000,19.640000,31.020000,30.360000,12.160000,21.820000,13.400000,25.300000,26.850000,8.740000,18.480000,26.470000,29.140000,33.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,06:30:00,12.290000,12.710000,13.060000,13.280000,12.490000,12.500000,12.800000,13.560000,13.350000,12.720000,13.260000,13.740000,14.080000,13.850000,13.190000,12.700000,NaN,13.340000,13.880000,13.300000,3.025000,8.500000,2.212000,9.220000,3.382000,20.630000,23.040000,24.510000,26.170000,15.580000,16.320000,19.640000,31.000000,30.360000,12.160000,21.810000,13.390000,25.300000,26.840000,8.750000,18.480000,26.440000,29.140000,33.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,07:00:00,12.460000,12.720000,13.010000,13.230000,12.480000,12.710000,12.870000,13.490000,13.320000,12.720000,13.380000,13.720000,14.010000,13.820000,13.200000,12.860000,NaN,13.320000,13.840000,13.290000,0.171000,5.792000,-0.678000,5.245000,3.374000,20.630000,23.030000,24.510000,26.180000,15.590000,16.290000,19.640000,31.010000,30.380000,12.150000,21.780000,13.380000,25.320000,26.840000,8.750000,18.470000,26.420000,29.140000,33.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,07:30:00,12.660000,12.780000,13.000000,13.210000,12.500000,12.960000,12.980000,13.440000,13.300000,12.730000,13.550000,13.730000,13.970000,13.820000,13.210000,13.060000,NaN,13.340000,13.800000,13.300000,-2.338000,2.950000,-3.418000,1.137000,3.363000,20.620000,23.020000,24.510000,26.180000,15.580000,16.250000,19.640000,31.020000,30.350000,12.120000,21.760000,13.380000,25.300000,26.820000,8.770000,18.460000,26.380000,29.130000,33.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,08:00:00,12.860000,12.840000,12.990000,13.170000,12.490000,13.210000,13.090000,13.380000,13.260000,12.710000,13.720000,13.750000,13.930000,13.790000,13.200000,13.260000,NaN,13.380000,13.760000,13.300000,-4.801000,0.164000,-6.233000,-2.752000,3.350000,20.630000,23.020000,24.500000,26.170000,15.570000,16.220000,19.620000,31.000000,30.350000,12.090000,21.720000,13.360000,25.290000,26.830000,8.780000,18.450000,26.350000,29.130000,33.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,08:30:00,13.080000,12.910000,12.990000,13.110000,12.470000,13.510000,13.230000,13.350000,13.230000,12.700000,13.930000,13.790000,13.910000,13.770000,13.200000,13.470000,NaN,13.400000,13.700000,13.270000,-7.795000,-2.966000,-9.380000,-6.892000,3.324000,20.640000,23.020000,24.500000,26.160000,15.520000,16.190000,19.610000,31.000000,30.330000,12.020000,21.670000,13.340000,25.280000,26.820000,8.790000,18.440000,26.320000,29.130000,33.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,09:00:00,13.360000,13.030000,13.020000,13.080000,12.470000,13.840000,13.420000,13.350000,13.220000,12.710000,14.200000,13.890000,13.940000,13.760000,13.210000,13.710000,NaN,13.470000,13.680000,13.270000,-10.630000,-6.285000,-11.640000,-10.720000,3.297000,20.640000,23.000000,24.500000,26.170000,15.470000,16.160000,19.570000,30.980000,30.340000,11.910000,21.600000,13.310000,25.280000,26.820000,8.780000,18.410000,26.280000,29.130000,33.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,09:30:00,13.650000,13.160000,13.060000,13.060000,12.470000,14.170000,13.610000,13.330000,13.190000,12.710000,14.470000,13.990000,13.960000,13.730000,13.200000,13.960000,NaN,13.560000,13.650000,13.260000,-13.800000,-9.780000,-14.020000,-14.340000,3.253000,20.630000,23.000000,24.490000,26.170000,15.390000,16.110000,19.510000,30.970000,30.350000,11.770000,21.510000,13.280000,25.280000,26.800000,8.750000,18.370000,26.250000,29.120000,33.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,10:00:00,13.950000,13.310000,13.120000,13.020000,12.460000,14.530000,13.810000,13.330000,13.150000,12.680000,14.790000,14.100000,14.010000,13.720000,13.200000,14.240000,NaN,13.660000,13.620000,13.250000,-16.610000,-14.710000,-16.360000,-18.300000,3.219000,20.630000,23.000000,24.470000,26.150000,15.300000,16.050000,19.460000,30.950000,30.340000,11.600000,21.410000,13.230000,25.270000,26.790000,8.750000,18.330000,26.170000,29.110000,33.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,10:30:00,14.240000,13.480000,13.190000,13.010000,12.450000,14.870000,14.010000,13.330000,13.110000,12.660000,15.120000,14.250000,14.060000,13.680000,13.190000,14.500000,NaN,13.760000,13.590000,13.220000,-18.280000,-19.730000,-17.260000,-21.610000,3.187000,20.610000,23.000000,24.490000,26.130000,15.220000,16.000000,19.430000,30.920000,30.290000,11.440000,21.340000,13.200000,25.250000,26.770000,8.740000,18.300000,26.110000,29.070000,33.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,11:00:00,14.540000,13.660000,13.280000,13.000000,12.460000,15.250000,14.250000,13.370000,13.110000,12.670000,15.480000,14.430000,14.140000,13.670000,13.180000,14.790000,NaN,13.890000,13.580000,13.210000,-20.490000,-23.410000,-18.920000,-24.400000,3.150000,20.590000,22.980000,24.460000,26.130000,15.130000,15.950000,19.370000,30.910000,30.330000,11.240000,21.220000,13.150000,25.260000,26.760000,8.710000,18.250000,26.040000,29.080000,33.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,11:30:00,14.840000,13.830000,13.370000,12.980000,12.440000,15.660000,14.510000,13.410000,13.090000,12.660000,15.840000,14.590000,14.220000,13.640000,13.160000,15.100000,NaN,14.030000,13.570000,13.210000,-22.980000,-26.340000,-20.320000,-27.310000,3.112000,20.580000,22.970000,24.440000,26.120000,15.040000,15.880000,19.320000,30.900000,30.310000,11.060000,21.120000,13.100000,25.240000,26.740000,8.670000,18.190000,25.950000,29.070000,33.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,12:00:00,15.160000,14.030000,13.490000,12.980000,12.440000,16.070000,14.780000,13.460000,13.080000,12.660000,16.250000,14.820000,14.360000,13.630000,13.170000,15.400000,NaN,14.170000,13.560000,13.190000,-25.160000,-27.840000,-20.890000,-30.820000,3.072000,20.560000,22.970000,24.440000,26.120000,14.940000,15.820000,19.260000,30.880000,30.330000,10.910000,21.000000,13.050000,25.250000,26.740000,8.630000,18.130000,25.850000,29.060000,33.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,12:30:00,15.470000,14.220000,13.600000,12.970000,12.430000,16.480000,15.070000,13.520000,13.070000,12.650000,16.680000,15.060000,14.500000,13.620000,13.170000,15.720000,NaN,14.330000,13.560000,13.180000,-27.890000,-28.810000,-20.840000,-35.570000,3.036000,20.520000,22.950000,24.430000,26.090000,14.810000,15.760000,19.210000,30.840000,30.300000,10.770000,20.890000,12.980000,25.240000,26.740000,8.600000,18.090000,25.730000,29.040000,33.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,13:00:00,15.740000,14.430000,13.730000,12.980000,12.430000,16.850000,15.360000,13.600000,13.070000,12.650000,17.080000,15.300000,14.650000,13.600000,13.150000,15.990000,NaN,14.470000,13.550000,13.150000,-30.050000,-29.160000,-20.860000,-37.200000,3.006000,20.490000,22.940000,24.420000,26.090000,14.720000,15.670000,19.160000,30.840000,30.310000,10.640000,20.770000,12.940000,25.230000,26.690000,8.580000,18.050000,25.620000,29.020000,33.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,13:30:00,16.020000,14.640000,13.860000,12.990000,12.430000,17.120000,15.630000,13.680000,13.070000,12.640000,17.420000,15.550000,14.810000,13.580000,13.130000,16.280000,NaN,14.660000,13.590000,13.170000,-30.590000,-28.930000,-20.670000,-35.820000,2.982000,20.470000,22.920000,24.400000,26.080000,14.630000,15.600000,19.120000,30.820000,30.340000,10.530000,20.640000,12.880000,25.240000,26.680000,8.550000,17.970000,25.510000,29.030000,33.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,14:00:00,16.240000,14.820000,13.980000,13.000000,12.420000,17.330000,15.850000,13.740000,13.050000,12.620000,17.730000,15.810000,15.010000,13.580000,13.130000,16.490000,NaN,14.810000,13.590000,13.150000,-29.170000,-28.520000,-20.320000,-34.060000,2.962000,20.440000,22.910000,24.380000,26.080000,14.530000,15.500000,19.080000,30.790000,30.340000,10.440000,20.530000,12.840000,25.230000,26.680000,8.530000,17.870000,25.390000,29.010000,33.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,14:30:00,16.430000,15.010000,14.120000,13.020000,12.410000,17.540000,16.060000,13.860000,13.070000,12.620000,17.970000,16.040000,15.190000,13.580000,13.130000,16.700000,NaN,14.960000,13.600000,13.130000,-28.410000,-28.210000,-19.860000,-33.000000,2.947000,20.390000,22.900000,24.360000,26.050000,14.430000,15.400000,19.050000,30.770000,30.310000,10.330000,20.420000,12.790000,25.220000,26.640000,8.480000,17.770000,25.280000,28.980000,33.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,15:00:00,16.570000,15.150000,14.220000,13.010000,12.380000,17.690000,16.230000,13.940000,13.070000,12.620000,18.150000,16.250000,15.360000,13.570000,13.110000,16.900000,NaN,15.140000,13.650000,13.130000,-26.860000,-27.350000,-18.960000,-31.700000,2.923000,20.350000,22.880000,24.330000,26.020000,14.330000,15.300000,19.010000,30.720000,30.300000,10.250000,20.310000,12.730000,25.210000,26.640000,8.440000,17.650000,25.140000,28.970000,33.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,15:30:00,16.680000,15.290000,14.330000,13.030000,12.370000,17.790000,16.360000,14.030000,13.070000,12.590000,18.250000,16.420000,15.510000,13.570000,13.100000,17.060000,NaN,15.280000,13.670000,13.130000,-25.190000,-26.340000,-18.110000,-30.350000,2.906000,20.310000,22.870000,24.320000,26.020000,14.210000,15.190000,18.990000,30.720000,30.290000,10.170000,20.190000,12.690000,25.210000,26.600000,8.390000,17.570000,25.030000,28.950000,33.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,16:00:00,16.780000,15.410000,14.450000,13.050000,12.370000,17.860000,16.490000,14.140000,13.090000,12.600000,18.320000,16.580000,15.670000,13.580000,13.100000,17.180000,NaN,15.420000,13.720000,13.140000,-23.520000,-25.400000,-17.130000,-28.950000,2.883000,20.280000,22.850000,24.300000,26.010000,14.110000,15.070000,18.980000,30.700000,30.270000,10.100000,20.100000,12.640000,25.190000,26.590000,8.350000,17.470000,24.910000,28.920000,33.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,16:30:00,16.860000,15.540000,14.560000,13.080000,12.360000,17.880000,16.580000,14.240000,13.110000,12.600000,18.350000,16.700000,15.800000,13.590000,13.100000,17.250000,NaN,15.530000,13.750000,13.130000,-21.880000,-24.310000,-16.160000,-27.540000,2.853000,20.250000,22.860000,24.290000,25.970000,14.060000,14.960000,18.950000,30.700000,30.280000,10.030000,20.000000,12.600000,25.200000,26.550000,8.310000,17.400000,24.810000,28.920000,33.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,17:00:00,16.910000,15.630000,14.650000,13.110000,12.350000,17.880000,16.650000,14.340000,13.150000,12.620000,18.350000,16.790000,15.900000,13.590000,13.090000,17.310000,NaN,15.630000,13.780000,13.110000,-20.170000,-22.830000,-14.750000,-25.970000,2.827000,20.210000,22.830000,24.260000,25.960000,14.010000,14.850000,18.940000,30.680000,30.270000,9.970000,19.920000,12.560000,25.190000,26.550000,8.280000,17.300000,24.700000,28.910000,33.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,17:30:00,16.940000,15.730000,14.760000,13.160000,12.360000,17.840000,16.700000,14.430000,13.170000,12.620000,18.330000,16.870000,16.000000,13.600000,13.090000,17.350000,NaN,15.730000,13.820000,13.130000,-18.300000,-21.060000,-13.280000,-24.070000,2.813000,20.200000,22.820000,24.250000,25.950000,13.980000,14.730000,18.940000,30.680000,30.260000,9.920000,19.840000,12.530000,25.180000,26.520000,8.270000,17.240000,24.610000,28.890000,33.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,18:00:00,16.950000,15.820000,14.870000,13.220000,12.390000,17.780000,16.710000,14.500000,13.190000,12.620000,18.290000,16.940000,16.090000,13.630000,13.090000,17.370000,NaN,15.830000,13.890000,13.150000,-16.400000,-19.250000,-11.840000,-22.070000,2.792000,20.180000,22.810000,24.240000,25.930000,13.950000,14.610000,18.930000,30.680000,30.270000,9.890000,19.770000,12.510000,25.190000,26.500000,8.250000,17.170000,24.540000,28.900000,33.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,18:30:00,16.940000,15.880000,14.950000,13.270000,12.400000,17.700000,16.710000,14.580000,13.220000,12.620000,18.250000,16.990000,16.170000,13.660000,13.110000,17.360000,NaN,15.910000,13.940000,13.150000,-14.800000,-17.780000,-10.750000,-20.230000,2.782000,20.160000,22.800000,24.240000,25.930000,13.920000,14.500000,18.930000,30.670000,30.250000,9.870000,19.720000,12.480000,25.170000,26.490000,8.250000,17.120000,24.450000,28.890000,33.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,19:00:00,16.890000,15.890000,15.000000,13.290000,12.390000,17.630000,16.690000,14.630000,13.240000,12.620000,18.190000,17.010000,16.220000,13.670000,13.100000,17.320000,NaN,15.930000,13.960000,13.140000,-13.570000,-17.140000,-9.900000,-19.230000,2.773000,20.150000,22.800000,24.220000,25.910000,13.900000,14.390000,18.930000,30.670000,30.240000,9.840000,19.680000,12.470000,25.170000,26.470000,8.250000,17.080000,24.380000,28.880000,33.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,19:30:00,16.840000,15.930000,15.060000,13.340000,12.410000,17.540000,16.680000,14.690000,13.280000,12.630000,18.130000,17.030000,16.280000,13.700000,13.110000,17.310000,NaN,16.000000,14.030000,13.170000,-11.770000,-15.540000,-8.430000,-17.660000,2.759000,20.140000,22.810000,24.230000,25.910000,13.880000,14.300000,18.940000,30.700000,30.240000,9.820000,19.650000,12.470000,25.160000,26.440000,8.240000,17.060000,24.320000,28.870000,33.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,20:00:00,16.740000,15.930000,15.100000,13.370000,12.400000,17.370000,16.640000,14.740000,13.300000,12.630000,17.990000,17.020000,16.300000,13.720000,13.120000,17.200000,NaN,16.020000,14.060000,13.170000,-9.340000,-13.410000,-6.532000,-14.970000,2.751000,20.150000,22.800000,24.210000,25.890000,13.860000,14.200000,18.940000,30.680000,30.240000,9.820000,19.620000,12.450000,25.170000,26.460000,8.240000,17.000000,24.260000,28.870000,33.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,20:30:00,16.610000,15.900000,15.120000,13.400000,12.400000,17.210000,16.560000,14.790000,13.340000,12.650000,17.870000,17.010000,16.330000,13.750000,13.130000,17.110000,NaN,16.040000,14.110000,13.190000,-7.557000,-11.380000,-5.122000,-12.420000,2.740000,20.150000,22.800000,24.200000,25.880000,13.830000,14.110000,18.940000,30.690000,30.240000,9.810000,19.590000,12.450000,25.170000,26.420000,8.230000,16.970000,24.210000,28.870000,33.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,21:00:00,16.500000,15.870000,15.140000,13.440000,12.410000,17.050000,16.480000,14.810000,13.360000,12.640000,17.730000,16.970000,16.340000,13.780000,13.120000,17.000000,NaN,16.030000,14.150000,13.200000,-6.147000,-9.610000,-4.024000,-10.300000,2.726000,20.130000,22.800000,24.210000,25.870000,13.800000,14.020000,18.940000,30.690000,30.220000,9.800000,19.560000,12.440000,25.160000,26.400000,8.220000,16.940000,24.140000,28.860000,33.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,21:30:00,16.410000,15.850000,15.160000,13.490000,12.420000,16.890000,16.400000,14.840000,13.390000,12.650000,17.600000,16.930000,16.350000,13.820000,13.150000,16.890000,NaN,16.030000,14.200000,13.230000,-5.065000,-8.050000,-2.965000,-8.520000,2.722000,20.140000,22.790000,24.190000,25.870000,13.780000,13.940000,18.930000,30.700000,30.230000,9.790000,19.540000,12.430000,25.170000,26.390000,8.210000,16.900000,24.100000,28.870000,33.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,22:00:00,16.260000,15.790000,15.150000,13.520000,12.430000,16.670000,16.300000,14.870000,13.430000,12.670000,17.430000,16.860000,16.320000,13.830000,13.150000,16.740000,NaN,16.000000,14.230000,13.230000,-2.743000,-6.075000,-0.725000,-5.870000,2.710000,20.130000,22.790000,24.200000,25.880000,13.760000,13.860000,18.930000,30.710000,30.230000,9.780000,19.510000,12.420000,25.180000,26.390000,8.190000,16.870000,24.050000,28.870000,33.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,22:30:00,16.060000,15.720000,15.140000,13.550000,12.440000,16.360000,16.160000,14.900000,13.480000,12.700000,17.230000,16.810000,16.310000,13.870000,13.170000,16.520000,NaN,15.950000,14.260000,13.240000,-0.279000,-3.309000,1.505000,-2.243000,2.702000,20.130000,22.790000,24.200000,25.870000,13.720000,13.790000,18.930000,30.720000,30.200000,9.750000,19.500000,12.420000,25.170000,26.370000,8.180000,16.840000,24.000000,28.860000,33.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,23:00:00,15.800000,15.620000,15.120000,13.570000,12.440000,16.000000,15.960000,14.900000,13.490000,12.710000,16.960000,16.700000,16.270000,13.880000,13.180000,16.280000,NaN,15.890000,14.290000,13.260000,2.554000,-0.689000,4.292000,0.927000,2.686000,20.110000,22.800000,24.210000,25.860000,13.700000,13.720000,18.920000,30.730000,30.210000,9.740000,19.470000,12.410000,25.170000,26.350000,8.170000,16.810000,23.950000,28.860000,33.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/06/2014,23:30:00,15.590000,15.530000,15.100000,13.620000,12.470000,15.710000,15.780000,14.910000,13.530000,12.740000,16.720000,16.600000,16.240000,13.930000,13.210000,16.040000,NaN,15.830000,14.350000,13.300000,4.608000,1.348000,6.123000,3.947000,2.688000,20.110000,22.800000,24.210000,25.860000,13.670000,13.650000,18.920000,30.730000,30.200000,9.720000,19.450000,12.400000,25.180000,26.360000,8.160000,16.780000,23.920000,28.870000,33.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,00:00:00,15.370000,15.400000,15.040000,13.640000,12.480000,15.440000,15.580000,14.880000,13.550000,12.750000,16.460000,16.450000,16.150000,13.930000,13.210000,15.790000,NaN,15.720000,14.360000,13.310000,5.869000,2.841000,7.075000,6.023000,2.673000,20.100000,22.800000,24.210000,25.860000,13.650000,13.580000,18.910000,30.740000,30.200000,9.710000,19.430000,12.390000,25.180000,26.340000,8.150000,16.750000,23.870000,28.860000,33.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,00:30:00,15.180000,15.260000,14.970000,13.660000,12.480000,15.240000,15.410000,14.850000,13.570000,12.750000,16.260000,16.310000,16.070000,13.950000,13.210000,15.590000,NaN,15.600000,14.360000,13.320000,6.315000,3.714000,7.039000,7.052000,2.667000,20.090000,22.790000,24.200000,25.860000,13.650000,13.520000,18.900000,30.740000,30.230000,9.690000,19.390000,12.380000,25.200000,26.340000,8.140000,16.730000,23.820000,28.890000,33.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,01:00:00,15.000000,15.140000,14.900000,13.680000,12.500000,15.070000,15.250000,14.800000,13.580000,12.760000,16.080000,16.170000,15.980000,13.960000,13.220000,15.460000,NaN,15.490000,14.380000,13.340000,5.943000,4.275000,6.282000,7.466000,2.665000,20.080000,22.780000,24.210000,25.870000,13.630000,13.460000,18.900000,30.760000,30.200000,9.680000,19.380000,12.370000,25.180000,26.320000,8.130000,16.710000,23.780000,28.870000,33.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,01:30:00,14.870000,15.040000,14.850000,13.710000,12.530000,14.950000,15.140000,14.780000,13.610000,12.790000,15.940000,16.070000,15.920000,14.010000,13.250000,15.380000,NaN,15.410000,14.400000,13.360000,5.586000,4.618000,5.754000,7.374000,2.648000,20.070000,22.780000,24.210000,25.840000,13.620000,13.420000,18.890000,30.730000,30.190000,9.680000,19.360000,12.350000,25.170000,26.330000,8.130000,16.680000,23.720000,28.870000,33.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,02:00:00,14.750000,14.910000,14.760000,13.700000,12.530000,14.830000,15.010000,14.730000,13.620000,12.790000,15.800000,15.940000,15.820000,14.010000,13.250000,15.290000,NaN,15.320000,14.390000,13.370000,5.126000,4.609000,4.822000,6.746000,2.649000,20.060000,22.780000,24.210000,25.850000,13.610000,13.370000,18.890000,30.750000,30.180000,9.670000,19.350000,12.340000,25.170000,26.300000,8.120000,16.680000,23.690000,28.860000,33.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,02:30:00,14.670000,14.820000,14.690000,13.710000,12.540000,14.750000,14.920000,14.680000,13.620000,12.800000,15.670000,15.820000,15.730000,14.020000,13.260000,15.240000,NaN,15.260000,14.400000,13.400000,4.741000,4.474000,4.089000,6.203000,2.651000,20.050000,22.770000,24.220000,25.850000,13.600000,13.320000,18.880000,30.750000,30.190000,9.660000,19.320000,12.340000,25.190000,26.300000,8.120000,16.660000,23.650000,28.860000,33.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,03:00:00,14.630000,14.760000,14.640000,13.730000,12.570000,14.680000,14.850000,14.650000,13.650000,12.840000,15.580000,15.740000,15.670000,14.050000,13.300000,15.210000,NaN,15.220000,14.420000,13.440000,4.341000,4.365000,3.758000,5.862000,2.646000,20.050000,22.750000,24.210000,25.850000,13.590000,13.280000,18.870000,30.750000,30.170000,9.650000,19.310000,12.320000,25.170000,26.290000,8.120000,16.640000,23.600000,28.860000,33.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,03:30:00,14.570000,14.700000,14.600000,13.740000,12.590000,14.620000,14.780000,14.620000,13.670000,12.860000,15.490000,15.660000,15.610000,14.070000,13.320000,15.160000,NaN,15.170000,14.430000,13.450000,4.010000,4.274000,3.575000,5.609000,2.636000,20.040000,22.760000,24.220000,25.840000,13.580000,13.250000,18.870000,30.750000,30.170000,9.650000,19.300000,12.310000,25.180000,26.280000,8.120000,16.640000,23.560000,28.860000,33.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,04:00:00,14.510000,14.620000,14.540000,13.720000,12.600000,14.570000,14.710000,14.570000,13.670000,12.880000,15.410000,15.570000,15.540000,14.080000,13.340000,15.090000,NaN,15.100000,14.410000,13.460000,3.318000,4.006000,2.913000,4.988000,2.634000,20.040000,22.760000,24.210000,25.840000,13.580000,13.210000,18.860000,30.760000,30.160000,9.640000,19.280000,12.310000,25.160000,26.270000,8.120000,16.620000,23.520000,28.860000,33.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,04:30:00,14.470000,14.560000,14.470000,13.710000,12.600000,14.550000,14.650000,14.520000,13.660000,12.880000,15.340000,15.490000,15.470000,14.080000,13.340000,15.050000,NaN,15.060000,14.400000,13.470000,2.460000,3.479000,2.158000,3.918000,2.631000,20.040000,22.750000,24.210000,25.830000,13.580000,13.180000,18.860000,30.740000,30.170000,9.640000,19.270000,12.290000,25.170000,26.290000,8.120000,16.600000,23.460000,28.860000,33.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,05:00:00,14.440000,14.510000,14.420000,13.700000,12.590000,14.510000,14.600000,14.460000,13.640000,12.870000,15.290000,15.410000,15.380000,14.080000,13.340000,15.020000,NaN,15.000000,14.380000,13.470000,1.883000,3.016000,1.539000,3.122000,2.632000,20.040000,22.740000,24.210000,25.850000,13.570000,13.140000,18.850000,30.760000,30.160000,9.630000,19.260000,12.280000,25.170000,26.270000,8.120000,16.590000,23.430000,28.860000,33.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,05:30:00,14.440000,14.470000,14.390000,13.690000,12.620000,14.520000,14.560000,14.420000,13.640000,12.880000,15.270000,15.350000,15.320000,14.070000,13.350000,15.000000,NaN,14.970000,14.360000,13.470000,0.993000,2.528000,0.647000,2.376000,2.626000,20.020000,22.740000,24.210000,25.830000,13.570000,13.120000,18.850000,30.750000,30.150000,9.630000,19.250000,12.270000,25.170000,26.270000,8.120000,16.590000,23.390000,28.850000,33.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,06:00:00,14.460000,14.440000,14.350000,13.680000,12.610000,14.580000,14.550000,14.380000,13.630000,12.880000,15.270000,15.300000,15.270000,14.080000,13.360000,15.000000,NaN,14.920000,14.330000,13.470000,-0.587000,1.490000,-0.852000,0.773000,2.624000,20.030000,22.750000,24.210000,25.830000,13.570000,13.090000,18.840000,30.760000,30.160000,9.620000,19.230000,12.270000,25.170000,26.250000,8.120000,16.590000,23.340000,28.850000,33.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,06:30:00,14.510000,14.420000,14.310000,13.670000,12.620000,14.670000,14.570000,14.350000,13.630000,12.890000,15.310000,15.260000,15.220000,14.070000,13.360000,15.050000,NaN,14.910000,14.330000,13.480000,-2.098000,0.080000,-2.319000,-1.140000,2.627000,20.020000,22.730000,24.200000,25.840000,13.560000,13.070000,18.830000,30.760000,30.150000,9.610000,19.220000,12.250000,25.160000,26.250000,8.130000,16.580000,23.290000,28.850000,33.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,07:00:00,14.620000,14.430000,14.290000,13.660000,12.630000,14.860000,14.640000,14.330000,13.630000,12.900000,15.420000,15.260000,15.200000,14.080000,13.380000,15.140000,NaN,14.910000,14.320000,13.490000,-4.846000,-1.947000,-4.948000,-4.141000,2.626000,20.020000,22.730000,24.200000,25.830000,13.560000,13.050000,18.820000,30.740000,30.150000,9.590000,19.190000,12.240000,25.160000,26.240000,8.130000,16.570000,23.230000,28.850000,33.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,07:30:00,14.760000,14.480000,14.290000,13.650000,12.640000,15.020000,14.720000,14.310000,13.620000,12.920000,15.540000,15.270000,15.180000,14.080000,13.390000,15.270000,NaN,14.930000,14.320000,13.510000,-6.124000,-4.243000,-5.749000,-7.073000,2.623000,20.030000,22.730000,24.190000,25.820000,13.540000,13.030000,18.800000,30.740000,30.150000,9.570000,19.170000,12.210000,25.160000,26.230000,8.120000,16.560000,23.170000,28.850000,33.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,08:00:00,14.860000,14.520000,14.290000,13.640000,12.650000,15.160000,14.800000,14.290000,13.620000,12.920000,15.630000,15.300000,15.170000,14.070000,13.390000,15.370000,NaN,14.960000,14.310000,13.520000,-7.136000,-5.586000,-6.163000,-8.590000,2.614000,20.010000,22.730000,24.200000,25.820000,13.530000,13.010000,18.780000,30.730000,30.150000,9.550000,19.140000,12.200000,25.150000,26.210000,8.120000,16.550000,23.110000,28.840000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,08:30:00,15.000000,14.570000,14.310000,13.640000,12.660000,15.330000,14.880000,14.280000,13.600000,12.920000,15.750000,15.330000,15.170000,14.070000,13.400000,15.470000,NaN,14.980000,14.300000,13.520000,-8.960000,-7.340000,-7.379000,-10.820000,2.610000,20.020000,22.720000,24.180000,25.810000,13.520000,13.000000,18.750000,30.710000,30.160000,9.540000,19.110000,12.170000,25.150000,26.210000,8.130000,16.530000,23.040000,28.840000,33.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,09:00:00,15.130000,14.610000,14.310000,13.610000,12.640000,15.520000,14.980000,14.270000,13.590000,12.910000,15.890000,15.370000,15.160000,14.050000,13.390000,15.590000,NaN,15.000000,14.270000,13.500000,-10.380000,-9.430000,-8.600000,-13.290000,2.604000,20.020000,22.710000,24.160000,25.800000,13.490000,12.980000,18.730000,30.690000,30.140000,9.520000,19.080000,12.140000,25.140000,26.210000,8.130000,16.510000,22.970000,28.840000,33.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,09:30:00,15.290000,14.710000,14.360000,13.620000,12.660000,15.700000,15.100000,14.280000,13.580000,12.920000,16.040000,15.430000,15.180000,14.050000,13.400000,15.720000,NaN,15.050000,14.260000,13.500000,-11.230000,-10.900000,-9.120000,-14.680000,2.595000,20.010000,22.700000,24.170000,25.790000,13.470000,12.960000,18.700000,30.680000,30.140000,9.500000,19.050000,12.120000,25.130000,26.190000,8.130000,16.480000,22.890000,28.820000,33.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,10:00:00,15.430000,14.770000,14.380000,13.600000,12.650000,15.890000,15.190000,14.270000,13.570000,12.910000,16.180000,15.480000,15.190000,14.020000,13.370000,15.840000,NaN,15.090000,14.230000,13.480000,-12.840000,-12.590000,-10.140000,-16.660000,2.592000,20.010000,22.700000,24.160000,25.790000,13.440000,12.930000,18.680000,30.680000,30.130000,9.480000,19.020000,12.110000,25.120000,26.160000,8.130000,16.450000,22.820000,28.820000,33.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,10:30:00,15.590000,14.870000,14.430000,13.600000,12.670000,16.070000,15.320000,14.300000,13.570000,12.920000,16.350000,15.570000,15.240000,14.020000,13.390000,16.010000,NaN,15.160000,14.250000,13.490000,-13.740000,-14.040000,-10.740000,-18.200000,2.582000,20.010000,22.700000,24.160000,25.780000,13.410000,12.910000,18.670000,30.670000,30.130000,9.460000,18.990000,12.080000,25.120000,26.130000,8.130000,16.440000,22.750000,28.800000,33.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,11:00:00,15.780000,14.980000,14.500000,13.610000,12.670000,16.270000,15.460000,14.330000,13.570000,12.920000,16.530000,15.670000,15.310000,14.040000,13.410000,16.170000,NaN,15.240000,14.250000,13.500000,-14.920000,-15.540000,-11.570000,-19.950000,2.582000,20.010000,22.700000,24.140000,25.760000,13.390000,12.900000,18.640000,30.650000,30.130000,9.450000,18.960000,12.060000,25.110000,26.140000,8.140000,16.400000,22.660000,28.790000,33.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,11:30:00,15.920000,15.090000,14.550000,13.620000,12.690000,16.430000,15.590000,14.350000,13.570000,12.930000,16.670000,15.770000,15.360000,14.030000,13.410000,16.320000,NaN,15.330000,14.270000,13.510000,-14.860000,-16.290000,-11.460000,-20.690000,2.579000,20.010000,22.690000,24.140000,25.780000,13.360000,12.870000,18.620000,30.670000,30.110000,9.430000,18.940000,12.040000,25.100000,26.110000,8.140000,16.370000,22.590000,28.780000,33.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,12:00:00,16.010000,15.170000,14.590000,13.600000,12.660000,16.520000,15.690000,14.380000,13.560000,12.920000,16.770000,15.840000,15.400000,14.010000,13.390000,16.430000,NaN,15.400000,14.270000,13.510000,-14.480000,-16.430000,-10.890000,-20.800000,2.564000,20.000000,22.680000,24.130000,25.760000,13.330000,12.840000,18.610000,30.660000,30.120000,9.410000,18.900000,12.020000,25.100000,26.090000,8.130000,16.340000,22.510000,28.780000,33.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,12:30:00,16.070000,15.250000,14.650000,13.610000,12.670000,16.560000,15.760000,14.410000,13.560000,12.920000,16.830000,15.920000,15.460000,14.000000,13.390000,16.500000,NaN,15.480000,14.280000,13.510000,-13.000000,-15.620000,-9.710000,-19.420000,2.577000,20.000000,22.680000,24.130000,25.750000,13.290000,12.800000,18.610000,30.640000,30.080000,9.400000,18.890000,12.010000,25.080000,26.080000,8.130000,16.310000,22.440000,28.750000,33.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,13:00:00,16.130000,15.350000,14.740000,13.630000,12.690000,16.590000,15.820000,14.460000,13.560000,12.930000,16.900000,16.020000,15.550000,14.030000,13.430000,16.530000,NaN,15.540000,14.300000,13.520000,-12.260000,-14.610000,-9.320000,-18.070000,2.645000,20.010000,22.690000,24.110000,25.740000,13.290000,12.770000,18.600000,30.650000,30.120000,9.390000,18.860000,12.000000,25.090000,26.060000,8.130000,16.270000,22.390000,28.780000,33.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,13:30:00,16.180000,15.390000,14.790000,13.640000,12.680000,16.660000,15.880000,14.500000,13.580000,12.930000,16.960000,16.080000,15.590000,14.030000,13.420000,16.560000,NaN,15.590000,14.300000,13.500000,-12.320000,-14.410000,-9.460000,-17.880000,2.634000,20.010000,22.680000,24.110000,25.740000,13.270000,12.740000,18.600000,30.650000,30.110000,9.390000,18.840000,11.990000,25.090000,26.060000,8.130000,16.230000,22.330000,28.770000,33.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,14:00:00,16.290000,15.450000,14.840000,13.660000,12.690000,16.810000,15.960000,14.540000,13.580000,12.930000,17.070000,16.140000,15.650000,14.030000,13.420000,16.670000,NaN,15.640000,14.320000,13.510000,-15.160000,-15.110000,-11.580000,-19.280000,2.623000,20.000000,22.680000,24.110000,25.730000,13.250000,12.720000,18.590000,30.640000,30.090000,9.370000,18.820000,11.970000,25.070000,26.040000,8.120000,16.210000,22.260000,28.760000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,14:30:00,16.420000,15.510000,14.870000,13.660000,12.680000,17.000000,16.060000,14.560000,13.570000,12.920000,17.220000,16.190000,15.680000,14.010000,13.400000,16.830000,NaN,15.710000,14.340000,13.520000,-16.410000,-17.050000,-12.670000,-21.740000,2.534000,20.000000,22.670000,24.100000,25.720000,13.220000,12.690000,18.570000,30.610000,30.070000,9.360000,18.800000,11.930000,25.060000,26.040000,8.120000,16.160000,22.180000,28.740000,33.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,15:00:00,16.570000,15.620000,14.950000,13.690000,12.690000,17.150000,16.190000,14.620000,13.600000,12.940000,17.360000,16.280000,15.730000,14.020000,13.410000,16.950000,NaN,15.770000,14.350000,13.520000,-16.290000,-18.010000,-12.610000,-22.590000,2.522000,20.000000,22.660000,24.080000,25.710000,13.200000,12.650000,18.540000,30.620000,30.090000,9.340000,18.760000,11.920000,25.060000,25.990000,8.110000,16.110000,22.110000,28.740000,33.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,15:30:00,16.660000,15.690000,14.990000,13.690000,12.680000,17.260000,16.280000,14.650000,13.590000,12.930000,17.460000,16.350000,15.780000,14.000000,13.400000,17.060000,NaN,15.850000,14.370000,13.520000,-16.880000,-18.290000,-13.060000,-22.760000,2.519000,19.970000,22.650000,24.080000,25.700000,13.150000,12.620000,18.530000,30.600000,30.060000,9.320000,18.740000,11.900000,25.040000,25.980000,8.100000,16.060000,22.020000,28.720000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,16:00:00,16.750000,15.760000,15.040000,13.690000,12.670000,17.340000,16.360000,14.670000,13.590000,12.910000,17.570000,16.450000,15.850000,14.020000,13.410000,17.170000,NaN,15.920000,14.380000,13.520000,-16.590000,-18.440000,-12.720000,-22.780000,2.516000,19.970000,22.640000,24.060000,25.720000,13.120000,12.590000,18.510000,30.610000,30.060000,9.300000,18.710000,11.880000,25.030000,25.950000,8.080000,16.020000,21.950000,28.720000,33.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,16:30:00,16.820000,15.840000,15.100000,13.720000,12.690000,17.410000,16.450000,14.730000,13.610000,12.930000,17.650000,16.530000,15.910000,14.020000,13.400000,17.220000,NaN,15.990000,14.400000,13.520000,-15.500000,-18.100000,-11.710000,-22.150000,2.546000,19.950000,22.640000,24.060000,25.690000,13.060000,12.550000,18.490000,30.590000,30.040000,9.280000,18.680000,11.850000,25.010000,25.930000,8.050000,15.970000,21.860000,28.700000,33.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,17:00:00,16.810000,15.920000,15.180000,13.750000,12.700000,17.380000,16.510000,14.790000,13.640000,12.950000,17.650000,16.600000,15.980000,14.030000,13.410000,17.200000,NaN,16.050000,14.410000,13.520000,-13.120000,-16.420000,-9.860000,-19.630000,2.563000,19.930000,22.630000,24.050000,25.680000,13.020000,12.510000,18.470000,30.570000,30.050000,9.260000,18.640000,11.830000,25.020000,25.920000,8.020000,15.910000,21.800000,28.700000,33.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,17:30:00,16.820000,15.950000,15.230000,13.770000,12.710000,17.390000,16.530000,14.840000,13.650000,12.950000,17.650000,16.650000,16.040000,14.050000,13.420000,17.240000,NaN,16.130000,14.470000,13.560000,-12.690000,-15.000000,-9.480000,-18.030000,2.534000,19.910000,22.630000,24.030000,25.650000,12.980000,12.470000,18.460000,30.550000,30.020000,9.240000,18.610000,11.800000,24.990000,25.900000,8.010000,15.870000,21.730000,28.680000,33.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,18:00:00,16.800000,16.000000,15.270000,13.790000,12.710000,17.340000,16.560000,14.880000,13.670000,12.960000,17.630000,16.690000,16.100000,14.060000,13.420000,17.230000,NaN,16.180000,14.520000,13.590000,-11.170000,-13.460000,-8.100000,-16.220000,2.542000,19.900000,22.620000,24.030000,25.660000,12.950000,12.430000,18.440000,30.550000,30.040000,9.210000,18.570000,11.780000,25.000000,25.870000,7.992000,15.830000,21.670000,28.680000,32.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,18:30:00,16.740000,16.000000,15.310000,13.810000,12.700000,17.240000,16.550000,14.930000,13.680000,12.960000,17.560000,16.720000,16.140000,14.080000,13.430000,17.160000,NaN,16.200000,14.540000,13.590000,-9.000000,-11.560000,-6.261000,-13.910000,2.511000,19.890000,22.590000,24.010000,25.650000,12.920000,12.380000,18.420000,30.540000,30.050000,9.210000,18.540000,11.750000,25.000000,25.870000,7.977000,15.780000,21.600000,28.680000,32.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,19:00:00,16.630000,15.990000,15.320000,13.820000,12.710000,17.100000,16.490000,14.940000,13.680000,12.950000,17.440000,16.700000,16.140000,14.070000,13.420000,17.040000,NaN,16.190000,14.560000,13.590000,-7.113000,-9.610000,-4.714000,-11.460000,2.516000,19.880000,22.590000,24.000000,25.640000,12.880000,12.340000,18.410000,30.530000,30.040000,9.190000,18.520000,11.730000,24.990000,25.850000,7.965000,15.730000,21.560000,28.660000,32.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,19:30:00,16.540000,15.970000,15.340000,13.860000,12.720000,16.970000,16.430000,14.980000,13.710000,12.960000,17.350000,16.690000,16.160000,14.090000,13.420000,16.910000,NaN,16.160000,14.560000,13.570000,-5.742000,-7.856000,-3.503000,-9.290000,2.494000,19.870000,22.590000,23.990000,25.640000,12.850000,12.300000,18.410000,30.530000,30.030000,9.180000,18.480000,11.720000,24.980000,25.830000,7.958000,15.690000,21.520000,28.660000,32.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,20:00:00,16.420000,15.940000,15.350000,13.870000,12.720000,16.810000,16.360000,15.000000,13.720000,12.970000,17.230000,16.660000,16.180000,14.100000,13.440000,16.810000,NaN,16.150000,14.590000,13.590000,-4.221000,-6.230000,-2.253000,-7.142000,2.491000,19.860000,22.580000,23.980000,25.610000,12.810000,12.270000,18.400000,30.540000,30.020000,9.170000,18.470000,11.720000,24.970000,25.810000,7.938000,15.660000,21.470000,28.650000,32.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,20:30:00,16.300000,15.910000,15.360000,13.910000,12.750000,16.640000,16.290000,15.040000,13.760000,13.000000,17.100000,16.630000,16.180000,14.110000,13.440000,16.660000,NaN,16.120000,14.610000,13.600000,-2.098000,-4.423000,-0.585000,-4.575000,2.470000,19.850000,22.580000,23.980000,25.620000,12.780000,12.230000,18.400000,30.540000,30.010000,9.160000,18.450000,11.710000,24.970000,25.800000,7.934000,15.630000,21.440000,28.650000,32.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,21:00:00,16.040000,15.820000,15.330000,13.920000,12.740000,16.280000,16.130000,15.020000,13.760000,12.980000,16.890000,16.560000,16.150000,14.120000,13.440000,16.460000,NaN,16.060000,14.630000,13.610000,1.262000,-1.896000,2.058000,-0.706000,2.455000,19.850000,22.580000,23.970000,25.600000,12.740000,12.190000,18.400000,30.550000,30.030000,9.150000,18.420000,11.700000,24.980000,25.780000,7.929000,15.600000,21.400000,28.650000,32.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,21:30:00,15.790000,15.730000,15.320000,13.950000,12.760000,15.910000,15.960000,15.050000,13.790000,13.000000,16.650000,16.480000,16.130000,14.140000,13.460000,16.200000,NaN,15.980000,14.640000,13.610000,3.799000,0.811000,3.883000,2.614000,2.439000,19.830000,22.570000,23.990000,25.610000,12.700000,12.150000,18.390000,30.560000,30.000000,9.130000,18.410000,11.690000,24.980000,25.760000,7.911000,15.580000,21.380000,28.630000,32.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,22:00:00,15.580000,15.600000,15.270000,13.960000,12.770000,15.640000,15.750000,15.030000,13.810000,13.010000,16.410000,16.370000,16.080000,14.150000,13.450000,15.990000,NaN,15.920000,14.670000,13.650000,4.530000,2.813000,4.788000,4.498000,2.446000,19.820000,22.570000,23.980000,25.600000,12.670000,12.110000,18.380000,30.560000,30.000000,9.120000,18.390000,11.690000,24.970000,25.770000,7.906000,15.540000,21.340000,28.650000,32.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,22:30:00,15.430000,15.490000,15.210000,13.980000,12.780000,15.500000,15.600000,15.020000,13.820000,13.020000,16.220000,16.260000,16.020000,14.170000,13.480000,15.780000,NaN,15.800000,14.670000,13.640000,4.794000,3.700000,4.899000,5.342000,2.404000,19.810000,22.570000,23.990000,25.620000,12.650000,12.070000,18.370000,30.590000,29.990000,9.100000,18.370000,11.680000,24.970000,25.750000,7.894000,15.520000,21.310000,28.640000,32.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,23:00:00,15.240000,15.360000,15.140000,13.990000,12.790000,15.240000,15.450000,14.990000,13.840000,13.040000,16.030000,16.140000,15.960000,14.190000,13.480000,15.590000,NaN,15.710000,14.690000,13.660000,6.560000,4.719000,5.929000,6.784000,2.374000,19.810000,22.560000,23.990000,25.610000,12.620000,12.040000,18.360000,30.590000,29.980000,9.090000,18.350000,11.670000,24.970000,25.740000,7.879000,15.490000,21.270000,28.640000,32.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/06/2014,23:30:00,15.100000,15.250000,15.070000,14.000000,12.790000,15.040000,15.280000,14.950000,13.840000,13.030000,15.820000,16.010000,15.880000,14.200000,13.490000,15.420000,NaN,15.620000,14.700000,13.690000,6.402000,5.796000,6.583000,7.994000,2.361000,19.800000,22.560000,23.980000,25.600000,12.600000,12.010000,18.350000,30.580000,29.980000,9.070000,18.330000,11.660000,24.960000,25.720000,7.873000,15.470000,21.240000,28.640000,32.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,00:00:00,15.000000,15.150000,15.010000,14.020000,12.810000,14.960000,15.180000,14.930000,13.880000,13.070000,15.660000,15.900000,15.820000,14.230000,13.510000,15.290000,NaN,15.530000,14.720000,13.720000,5.816000,6.220000,6.539000,8.200000,2.353000,19.770000,22.540000,23.970000,25.600000,12.580000,11.980000,18.340000,30.570000,30.000000,9.070000,18.310000,11.650000,24.970000,25.720000,7.863000,15.450000,21.210000,28.640000,32.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,00:30:00,14.860000,15.050000,14.940000,14.020000,12.820000,14.820000,15.040000,14.880000,13.880000,13.070000,15.520000,15.790000,15.750000,14.250000,13.530000,15.160000,NaN,15.440000,14.720000,13.720000,5.653000,6.514000,6.586000,8.620000,2.353000,19.770000,22.540000,23.980000,25.590000,12.570000,11.950000,18.330000,30.580000,29.990000,9.060000,18.290000,11.630000,24.980000,25.710000,7.855000,15.430000,21.170000,28.650000,32.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,01:00:00,14.740000,14.940000,14.850000,14.000000,12.820000,14.680000,14.920000,14.810000,13.870000,13.070000,15.360000,15.660000,15.640000,14.230000,13.520000,15.020000,NaN,15.310000,14.680000,13.700000,5.842000,6.736000,6.350000,8.940000,2.354000,19.750000,22.530000,23.970000,25.580000,12.550000,11.930000,18.320000,30.580000,29.970000,9.040000,18.290000,11.630000,24.960000,25.690000,7.855000,15.420000,21.140000,28.630000,32.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,01:30:00,14.640000,14.860000,14.800000,14.000000,12.830000,14.570000,14.820000,14.770000,13.870000,13.080000,15.230000,15.540000,15.550000,14.230000,13.520000,14.930000,NaN,15.220000,14.660000,13.710000,5.521000,6.711000,6.171000,8.820000,2.348000,19.750000,22.530000,23.980000,25.590000,12.540000,11.910000,18.310000,30.580000,29.960000,9.030000,18.270000,11.620000,24.960000,25.690000,7.847000,15.400000,21.110000,28.630000,32.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,02:00:00,14.550000,14.760000,14.720000,13.990000,12.830000,14.500000,14.730000,14.710000,13.860000,13.080000,15.110000,15.430000,15.470000,14.240000,13.530000,14.850000,NaN,15.140000,14.640000,13.710000,5.158000,6.560000,5.868000,8.450000,2.343000,19.750000,22.520000,23.980000,25.590000,12.540000,11.880000,18.310000,30.580000,29.980000,9.030000,18.260000,11.610000,24.960000,25.690000,7.847000,15.390000,21.080000,28.640000,32.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,02:30:00,14.480000,14.690000,14.660000,13.970000,12.840000,14.440000,14.660000,14.660000,13.860000,13.090000,15.010000,15.340000,15.390000,14.240000,13.540000,14.790000,NaN,15.070000,14.640000,13.730000,5.076000,6.393000,5.695000,8.120000,2.343000,19.750000,22.520000,23.990000,25.590000,12.530000,11.870000,18.300000,30.600000,29.970000,9.030000,18.250000,11.600000,24.960000,25.680000,7.843000,15.380000,21.050000,28.650000,32.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,03:00:00,14.420000,14.620000,14.610000,13.970000,12.850000,14.390000,14.590000,14.620000,13.860000,13.090000,14.930000,15.250000,15.320000,14.250000,13.550000,14.730000,NaN,15.010000,14.630000,13.740000,5.121000,6.323000,5.669000,7.930000,2.335000,19.740000,22.530000,23.980000,25.590000,12.530000,11.860000,18.290000,30.590000,29.980000,9.020000,18.240000,11.600000,24.960000,25.690000,7.835000,15.370000,21.020000,28.650000,32.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,03:30:00,14.360000,14.560000,14.560000,13.960000,12.860000,14.330000,14.520000,14.570000,13.850000,13.100000,14.840000,15.160000,15.250000,14.250000,13.550000,14.670000,NaN,14.970000,14.630000,13.770000,5.107000,6.323000,5.665000,7.874000,2.330000,19.730000,22.520000,23.980000,25.580000,12.510000,11.850000,18.280000,30.590000,29.970000,9.010000,18.230000,11.590000,24.950000,25.670000,7.836000,15.360000,20.990000,28.640000,32.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,04:00:00,14.310000,14.510000,14.520000,13.970000,12.880000,14.280000,14.480000,14.540000,13.860000,13.120000,14.760000,15.090000,15.180000,14.250000,13.560000,14.590000,NaN,14.920000,14.620000,13.780000,5.143000,6.306000,5.572000,7.749000,2.329000,19.730000,22.510000,23.980000,25.590000,12.510000,11.830000,18.270000,30.590000,29.970000,9.000000,18.210000,11.580000,24.960000,25.660000,7.834000,15.350000,20.950000,28.640000,32.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,04:30:00,14.250000,14.450000,14.450000,13.940000,12.880000,14.230000,14.420000,14.480000,13.840000,13.110000,14.690000,15.010000,15.110000,14.240000,13.570000,14.490000,NaN,14.840000,14.570000,13.770000,4.684000,6.093000,4.953000,7.345000,2.328000,19.730000,22.500000,23.980000,25.580000,12.500000,11.820000,18.270000,30.580000,29.950000,9.000000,18.210000,11.570000,24.940000,25.670000,7.833000,15.330000,20.920000,28.630000,32.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,05:00:00,14.210000,14.400000,14.410000,13.920000,12.890000,14.230000,14.380000,14.460000,13.840000,13.130000,14.660000,14.940000,15.050000,14.240000,13.580000,14.450000,NaN,14.770000,14.550000,13.770000,4.082000,5.629000,4.152000,6.679000,2.322000,19.720000,22.490000,23.980000,25.580000,12.500000,11.810000,18.250000,30.590000,29.970000,8.990000,18.190000,11.560000,24.960000,25.640000,7.831000,15.340000,20.900000,28.610000,32.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,05:30:00,14.210000,14.370000,14.390000,13.920000,12.910000,14.230000,14.370000,14.430000,13.840000,13.140000,14.650000,14.890000,14.990000,14.240000,13.590000,14.410000,NaN,14.720000,14.530000,13.780000,3.523000,5.118000,3.591000,5.968000,2.317000,19.720000,22.490000,23.970000,25.580000,12.500000,11.790000,18.250000,30.580000,29.950000,8.990000,18.190000,11.550000,24.950000,25.640000,7.829000,15.330000,20.870000,28.620000,32.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,06:00:00,14.160000,14.320000,14.330000,13.900000,12.900000,14.180000,14.320000,14.370000,13.810000,13.130000,14.610000,14.830000,14.930000,14.210000,13.580000,14.330000,NaN,14.640000,14.480000,13.740000,3.606000,4.836000,3.717000,5.760000,2.316000,19.710000,22.480000,23.980000,25.580000,12.490000,11.770000,18.240000,30.600000,29.940000,8.980000,18.180000,11.550000,24.930000,25.610000,7.834000,15.330000,20.830000,28.600000,32.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,06:30:00,14.150000,14.280000,14.300000,13.880000,12.900000,14.210000,14.300000,14.350000,13.820000,13.140000,14.600000,14.790000,14.880000,14.210000,13.580000,14.320000,NaN,14.600000,14.460000,13.750000,2.346000,4.267000,1.993000,4.627000,2.313000,19.710000,22.480000,23.970000,25.570000,12.500000,11.760000,18.230000,30.580000,29.940000,8.990000,18.180000,11.530000,24.940000,25.630000,7.837000,15.320000,20.810000,28.610000,32.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,07:00:00,14.180000,14.260000,14.260000,13.870000,12.920000,14.290000,14.320000,14.320000,13.800000,13.150000,14.640000,14.760000,14.830000,14.190000,13.580000,14.350000,NaN,14.570000,14.440000,13.760000,0.696000,2.854000,-0.001000,2.360000,2.313000,19.710000,22.480000,23.970000,25.570000,12.490000,11.760000,18.230000,30.590000,29.910000,8.990000,18.180000,11.520000,24.920000,25.620000,7.848000,15.320000,20.770000,28.610000,32.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,07:30:00,14.230000,14.250000,14.220000,13.840000,12.910000,14.380000,14.340000,14.270000,13.780000,13.140000,14.690000,14.740000,14.790000,14.180000,13.580000,14.390000,NaN,14.530000,14.410000,13.740000,-0.770000,1.204000,-1.557000,0.080000,2.313000,19.700000,22.470000,23.970000,25.580000,12.460000,11.750000,18.200000,30.570000,29.910000,8.980000,18.160000,11.510000,24.920000,25.610000,7.837000,15.310000,20.740000,28.600000,32.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,08:00:00,14.320000,14.260000,14.220000,13.830000,12.910000,14.520000,14.400000,14.270000,13.780000,13.150000,14.780000,14.750000,14.790000,14.190000,13.590000,14.470000,NaN,14.530000,14.390000,13.760000,-2.563000,-0.543000,-3.499000,-2.253000,2.312000,19.700000,22.450000,23.940000,25.570000,12.430000,11.740000,18.150000,30.540000,29.930000,8.970000,18.130000,11.470000,24.920000,25.610000,7.831000,15.290000,20.680000,28.610000,32.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,08:30:00,14.410000,14.260000,14.180000,13.790000,12.900000,14.660000,14.450000,14.230000,13.740000,13.130000,14.890000,14.750000,14.750000,14.150000,13.570000,14.570000,NaN,14.540000,14.380000,13.750000,-4.544000,-2.668000,-5.267000,-4.861000,2.308000,19.690000,22.460000,23.940000,25.530000,12.380000,11.730000,18.120000,30.510000,29.900000,8.960000,18.120000,11.450000,24.890000,25.600000,7.834000,15.280000,20.620000,28.590000,32.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,09:00:00,14.520000,14.280000,14.170000,13.760000,12.880000,14.820000,14.520000,14.200000,13.730000,13.120000,15.020000,14.760000,14.720000,14.130000,13.550000,14.660000,NaN,14.520000,14.330000,13.720000,-6.421000,-5.061000,-6.706000,-7.541000,2.306000,19.680000,22.440000,23.940000,25.560000,12.330000,11.720000,18.060000,30.510000,29.910000,8.950000,18.100000,11.430000,24.890000,25.560000,7.823000,15.270000,20.570000,28.580000,32.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,09:30:00,14.680000,14.350000,14.190000,13.750000,12.890000,15.020000,14.630000,14.210000,13.720000,13.130000,15.200000,14.820000,14.740000,14.110000,13.560000,14.790000,NaN,14.550000,14.300000,13.720000,-8.240000,-7.954000,-7.643000,-10.200000,2.301000,19.680000,22.440000,23.920000,25.550000,12.290000,11.720000,18.010000,30.480000,29.900000,8.940000,18.080000,11.400000,24.870000,25.530000,7.816000,15.250000,20.490000,28.570000,32.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,10:00:00,14.850000,14.420000,14.210000,13.750000,12.900000,15.220000,14.750000,14.200000,13.710000,13.120000,15.400000,14.890000,14.750000,14.090000,13.550000,14.920000,NaN,14.590000,14.290000,13.710000,-10.040000,-11.760000,-8.370000,-12.840000,2.294000,19.670000,22.430000,23.910000,25.540000,12.260000,11.710000,17.960000,30.440000,29.890000,8.920000,18.060000,11.370000,24.860000,25.520000,7.808000,15.230000,20.430000,28.550000,32.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,10:30:00,15.040000,14.500000,14.230000,13.720000,12.880000,15.430000,14.880000,14.190000,13.680000,13.110000,15.640000,14.990000,14.790000,14.090000,13.550000,15.080000,NaN,14.630000,14.280000,13.710000,-12.010000,-17.130000,-9.150000,-15.430000,2.289000,19.670000,22.410000,23.890000,25.510000,12.240000,11.690000,17.920000,30.390000,29.900000,8.910000,18.030000,11.330000,24.840000,25.520000,7.805000,15.180000,20.350000,28.550000,32.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,11:00:00,15.250000,14.600000,14.280000,13.710000,12.890000,15.670000,15.030000,14.220000,13.680000,13.120000,15.900000,15.100000,14.850000,14.080000,13.550000,15.250000,NaN,14.690000,14.260000,13.700000,-13.840000,-21.270000,-10.080000,-17.820000,2.279000,19.650000,22.400000,23.880000,25.520000,12.210000,11.670000,17.870000,30.370000,29.890000,8.890000,18.010000,11.310000,24.830000,25.490000,7.784000,15.150000,20.270000,28.520000,32.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,11:30:00,15.460000,14.710000,14.320000,13.700000,12.870000,15.920000,15.180000,14.230000,13.670000,13.110000,16.150000,15.220000,14.900000,14.060000,13.540000,15.400000,NaN,14.750000,14.250000,13.690000,-15.610000,-22.200000,-10.930000,-20.180000,2.276000,19.630000,22.380000,23.860000,25.510000,12.190000,11.660000,17.830000,30.330000,29.880000,8.870000,17.990000,11.270000,24.810000,25.460000,7.761000,15.120000,20.190000,28.510000,32.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,12:00:00,15.660000,14.820000,14.370000,13.680000,12.860000,16.170000,15.370000,14.260000,13.660000,13.100000,16.440000,15.370000,14.990000,14.060000,13.540000,15.570000,NaN,14.820000,14.230000,13.680000,-17.440000,-21.840000,-11.550000,-23.830000,2.269000,19.620000,22.370000,23.850000,25.490000,12.150000,11.640000,17.800000,30.280000,29.870000,8.860000,17.960000,11.240000,24.790000,25.450000,7.754000,15.100000,20.100000,28.490000,32.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,12:30:00,15.860000,14.950000,14.450000,13.690000,12.870000,16.370000,15.540000,14.300000,13.660000,13.110000,16.710000,15.540000,15.090000,14.050000,13.540000,15.740000,NaN,14.910000,14.230000,13.670000,-19.360000,-21.210000,-11.900000,-25.780000,2.260000,19.600000,22.370000,23.830000,25.470000,12.130000,11.610000,17.770000,30.240000,29.850000,8.840000,17.940000,11.210000,24.770000,25.420000,7.755000,15.100000,20.020000,28.470000,32.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,13:00:00,16.070000,15.100000,14.540000,13.700000,12.880000,16.570000,15.710000,14.340000,13.660000,13.100000,16.970000,15.710000,15.200000,14.050000,13.530000,15.910000,NaN,15.000000,14.230000,13.680000,-21.370000,-21.090000,-12.750000,-25.680000,2.261000,19.590000,22.340000,23.800000,25.470000,12.090000,11.580000,17.740000,30.210000,29.850000,8.830000,17.900000,11.180000,24.750000,25.390000,7.756000,15.080000,19.940000,28.450000,32.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,13:30:00,16.260000,15.240000,14.620000,13.710000,12.880000,16.740000,15.870000,14.390000,13.650000,13.110000,17.230000,15.880000,15.330000,14.040000,13.540000,16.060000,NaN,15.080000,14.250000,13.670000,-20.220000,-20.890000,-12.770000,-24.530000,2.251000,19.560000,22.330000,23.780000,25.450000,12.050000,11.550000,17.710000,30.170000,29.860000,8.820000,17.870000,11.130000,24.750000,25.380000,7.747000,15.040000,19.880000,28.440000,32.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,14:00:00,16.390000,15.380000,14.710000,13.720000,12.890000,16.780000,15.980000,14.420000,13.650000,13.090000,17.390000,16.040000,15.440000,14.030000,13.520000,16.140000,NaN,15.180000,14.260000,13.680000,-17.770000,-19.840000,-11.380000,-22.620000,2.245000,19.550000,22.320000,23.760000,25.430000,12.000000,11.520000,17.680000,30.120000,29.860000,8.800000,17.840000,11.100000,24.740000,25.360000,7.721000,14.980000,19.810000,28.410000,32.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,14:30:00,16.410000,15.460000,14.780000,13.720000,12.870000,16.760000,16.030000,14.470000,13.640000,13.080000,17.440000,16.180000,15.550000,14.010000,13.510000,16.170000,NaN,15.230000,14.240000,13.650000,-14.610000,-18.370000,-9.740000,-20.510000,2.237000,19.530000,22.290000,23.740000,25.440000,11.970000,11.470000,17.670000,30.110000,29.840000,8.780000,17.810000,11.060000,24.720000,25.330000,7.688000,14.910000,19.740000,28.400000,32.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,15:00:00,16.380000,15.540000,14.860000,13.730000,12.870000,16.650000,16.060000,14.530000,13.640000,13.080000,17.380000,16.280000,15.660000,14.010000,13.510000,16.140000,NaN,15.300000,14.270000,13.660000,-10.680000,-16.090000,-7.242000,-17.560000,2.219000,19.510000,22.280000,23.720000,25.420000,11.930000,11.430000,17.660000,30.080000,29.830000,8.760000,17.790000,11.040000,24.710000,25.300000,7.659000,14.860000,19.690000,28.380000,32.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,15:30:00,16.350000,15.580000,14.920000,13.750000,12.870000,16.590000,16.050000,14.590000,13.660000,13.090000,17.300000,16.350000,15.760000,14.030000,13.520000,16.080000,NaN,15.330000,14.270000,13.640000,-9.970000,-14.150000,-6.745000,-15.630000,2.210000,19.490000,22.270000,23.710000,25.400000,11.910000,11.390000,17.650000,30.070000,29.830000,8.740000,17.760000,11.020000,24.690000,25.270000,7.638000,14.810000,19.620000,28.350000,32.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,16:00:00,16.340000,15.620000,14.980000,13.780000,12.880000,16.510000,16.020000,14.630000,13.660000,13.080000,17.220000,16.370000,15.810000,14.020000,13.510000,16.070000,NaN,15.350000,14.290000,13.640000,-8.640000,-13.090000,-5.665000,-14.700000,2.200000,19.460000,22.260000,23.690000,25.380000,11.880000,11.340000,17.620000,30.050000,29.820000,8.720000,17.730000,10.990000,24.670000,25.240000,7.609000,14.770000,19.560000,28.340000,32.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,16:30:00,16.260000,15.620000,15.000000,13.770000,12.860000,16.380000,15.970000,14.650000,13.660000,13.060000,17.120000,16.370000,15.860000,14.030000,13.500000,15.980000,NaN,15.350000,14.290000,13.630000,-6.636000,-11.350000,-4.139000,-12.470000,2.190000,19.460000,22.250000,23.670000,25.360000,11.850000,11.310000,17.610000,30.030000,29.810000,8.710000,17.700000,10.960000,24.660000,25.240000,7.600000,14.710000,19.510000,28.340000,32.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,17:00:00,16.140000,15.590000,15.010000,13.780000,12.860000,16.270000,15.910000,14.670000,13.660000,13.060000,17.010000,16.350000,15.870000,14.020000,13.480000,15.900000,NaN,15.330000,14.280000,13.610000,-5.436000,-9.520000,-3.396000,-10.370000,2.183000,19.430000,22.230000,23.650000,25.360000,11.820000,11.270000,17.600000,30.050000,29.790000,8.690000,17.670000,10.950000,24.640000,25.180000,7.585000,14.680000,19.460000,28.300000,32.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,17:30:00,16.100000,15.610000,15.060000,13.830000,12.890000,16.200000,15.880000,14.710000,13.700000,13.080000,16.930000,16.350000,15.900000,14.050000,13.510000,15.860000,NaN,15.350000,14.330000,13.640000,-4.566000,-7.876000,-2.738000,-8.740000,2.174000,19.410000,22.220000,23.640000,25.340000,11.790000,11.230000,17.600000,30.040000,29.790000,8.680000,17.650000,10.920000,24.630000,25.170000,7.562000,14.640000,19.430000,28.300000,32.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,18:00:00,15.980000,15.560000,15.050000,13.830000,12.860000,16.040000,15.810000,14.720000,13.690000,13.060000,16.770000,16.290000,15.880000,14.040000,13.480000,15.750000,NaN,15.310000,14.320000,13.610000,-2.414000,-6.388000,-1.138000,-7.088000,2.161000,19.400000,22.210000,23.630000,25.330000,11.760000,11.190000,17.590000,30.030000,29.770000,8.670000,17.620000,10.900000,24.620000,25.160000,7.541000,14.610000,19.390000,28.280000,32.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,18:30:00,15.850000,15.530000,15.050000,13.850000,12.870000,15.870000,15.720000,14.730000,13.700000,13.070000,16.630000,16.260000,15.890000,14.070000,13.500000,15.620000,NaN,15.310000,14.350000,13.630000,-0.817000,-4.593000,0.026000,-4.837000,2.154000,19.390000,22.210000,23.620000,25.320000,11.730000,11.170000,17.590000,30.040000,29.780000,8.660000,17.600000,10.900000,24.620000,25.150000,7.539000,14.580000,19.370000,28.270000,32.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,19:00:00,15.750000,15.500000,15.070000,13.900000,12.890000,15.750000,15.650000,14.770000,13.750000,13.100000,16.520000,16.230000,15.900000,14.110000,13.530000,15.510000,NaN,15.280000,14.370000,13.650000,-0.010000,-3.119000,0.619000,-3.127000,2.147000,19.390000,22.200000,23.610000,25.320000,11.710000,11.130000,17.580000,30.050000,29.780000,8.650000,17.590000,10.890000,24.620000,25.130000,7.538000,14.550000,19.340000,28.260000,32.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,19:30:00,15.610000,15.420000,15.040000,13.900000,12.890000,15.600000,15.550000,14.760000,13.750000,13.100000,16.380000,16.160000,15.870000,14.110000,13.530000,15.380000,NaN,15.230000,14.390000,13.650000,0.971000,-1.925000,1.312000,-1.765000,2.140000,19.380000,22.190000,23.610000,25.320000,11.680000,11.110000,17.570000,30.060000,29.780000,8.640000,17.570000,10.880000,24.610000,25.100000,7.531000,14.530000,19.320000,28.250000,32.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,20:00:00,15.470000,15.330000,14.990000,13.900000,12.880000,15.460000,15.440000,14.740000,13.750000,13.090000,16.230000,16.080000,15.810000,14.110000,13.520000,15.240000,NaN,15.160000,14.370000,13.640000,1.467000,-0.870000,1.772000,-0.613000,2.135000,19.370000,22.190000,23.600000,25.300000,11.650000,11.070000,17.570000,30.070000,29.750000,8.630000,17.550000,10.870000,24.600000,25.080000,7.524000,14.510000,19.290000,28.240000,32.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,20:30:00,15.360000,15.260000,14.960000,13.910000,12.880000,15.340000,15.340000,14.720000,13.750000,13.090000,16.090000,15.990000,15.770000,14.120000,13.510000,15.140000,NaN,15.110000,14.390000,13.650000,1.893000,-0.005000,2.166000,0.371000,2.128000,19.360000,22.180000,23.600000,25.290000,11.620000,11.050000,17.560000,30.070000,29.740000,8.620000,17.530000,10.860000,24.600000,25.070000,7.513000,14.490000,19.270000,28.220000,32.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,21:00:00,15.250000,15.200000,14.930000,13.930000,12.900000,15.200000,15.260000,14.710000,13.770000,13.100000,15.970000,15.920000,15.730000,14.140000,13.520000,15.030000,NaN,15.060000,14.400000,13.650000,2.787000,0.879000,3.175000,1.507000,2.121000,19.340000,22.170000,23.600000,25.290000,11.590000,11.020000,17.560000,30.080000,29.740000,8.610000,17.520000,10.850000,24.590000,25.040000,7.507000,14.470000,19.250000,28.210000,32.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,21:30:00,15.120000,15.120000,14.890000,13.930000,12.890000,15.040000,15.150000,14.690000,13.780000,13.100000,15.840000,15.850000,15.690000,14.160000,13.530000,14.910000,NaN,14.990000,14.390000,13.650000,3.279000,1.766000,3.770000,2.566000,2.115000,19.330000,22.160000,23.590000,25.280000,11.570000,11.000000,17.550000,30.060000,29.740000,8.600000,17.500000,10.840000,24.600000,25.040000,7.504000,14.450000,19.230000,28.200000,32.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,22:00:00,15.000000,15.030000,14.840000,13.930000,12.890000,14.920000,15.060000,14.670000,13.780000,13.100000,15.720000,15.760000,15.630000,14.160000,13.540000,14.810000,NaN,14.920000,14.380000,13.650000,3.589000,2.517000,3.858000,3.358000,2.111000,19.330000,22.160000,23.590000,25.270000,11.540000,10.980000,17.540000,30.070000,29.720000,8.590000,17.480000,10.830000,24.590000,25.010000,7.507000,14.430000,19.200000,28.190000,32.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,22:30:00,14.920000,14.990000,14.820000,13.960000,12.930000,14.820000,14.970000,14.640000,13.790000,13.120000,15.610000,15.700000,15.590000,14.180000,13.560000,14.730000,NaN,14.880000,14.400000,13.680000,3.945000,3.159000,4.125000,4.140000,2.105000,19.310000,22.140000,23.590000,25.260000,11.520000,10.960000,17.540000,30.060000,29.710000,8.590000,17.470000,10.820000,24.580000,25.010000,7.502000,14.410000,19.180000,28.180000,32.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,23:00:00,14.800000,14.890000,14.750000,13.940000,12.900000,14.680000,14.870000,14.620000,13.800000,13.120000,15.460000,15.590000,15.510000,14.180000,13.550000,14.610000,NaN,14.800000,14.370000,13.660000,4.355000,3.917000,4.644000,5.249000,2.101000,19.310000,22.130000,23.580000,25.280000,11.490000,10.930000,17.520000,30.070000,29.720000,8.570000,17.450000,10.810000,24.590000,25.000000,7.490000,14.390000,19.160000,28.190000,32.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,23:30:00,14.720000,14.830000,14.720000,13.950000,12.930000,14.570000,14.780000,14.590000,13.800000,13.130000,15.340000,15.530000,15.470000,14.200000,13.570000,14.520000,NaN,14.760000,14.370000,13.680000,4.624000,4.590000,4.926000,6.134000,2.095000,19.300000,22.130000,23.570000,25.260000,11.480000,10.920000,17.520000,30.070000,29.700000,8.570000,17.430000,10.800000,24.570000,24.980000,7.489000,14.370000,19.130000,28.170000,32.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,00:00:00,14.610000,14.770000,14.680000,13.960000,12.940000,14.480000,14.700000,14.560000,13.810000,13.140000,15.240000,15.450000,15.430000,14.220000,13.590000,14.440000,NaN,14.700000,14.370000,13.690000,4.948000,5.003000,5.130000,6.634000,2.086000,19.290000,22.120000,23.580000,25.250000,11.460000,10.900000,17.510000,30.070000,29.690000,8.560000,17.420000,10.790000,24.570000,24.960000,7.477000,14.360000,19.110000,28.160000,32.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,00:30:00,14.500000,14.680000,14.620000,13.950000,12.940000,14.340000,14.590000,14.510000,13.790000,13.130000,15.090000,15.340000,15.340000,14.200000,13.580000,14.330000,NaN,14.620000,14.340000,13.680000,5.442000,5.470000,5.694000,7.289000,2.085000,19.280000,22.110000,23.580000,25.260000,11.430000,10.880000,17.500000,30.070000,29.670000,8.550000,17.410000,10.780000,24.560000,24.960000,7.468000,14.340000,19.090000,28.150000,32.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,01:00:00,14.400000,14.610000,14.570000,13.940000,12.950000,14.170000,14.480000,14.480000,13.790000,13.140000,14.940000,15.240000,15.270000,14.200000,13.570000,14.230000,NaN,14.560000,14.330000,13.680000,5.945000,6.329000,6.524000,8.410000,2.074000,19.270000,22.110000,23.580000,25.250000,11.420000,10.860000,17.500000,30.070000,29.670000,8.540000,17.390000,10.770000,24.560000,24.960000,7.458000,14.320000,19.070000,28.150000,32.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,01:30:00,14.250000,14.520000,14.510000,13.930000,12.950000,13.930000,14.360000,14.450000,13.800000,13.150000,14.770000,15.150000,15.210000,14.210000,13.580000,14.090000,NaN,14.470000,14.290000,13.660000,7.814000,7.446000,7.943000,9.750000,2.068000,19.260000,22.100000,23.580000,25.250000,11.400000,10.850000,17.490000,30.070000,29.680000,8.530000,17.380000,10.770000,24.570000,24.940000,7.448000,14.310000,19.050000,28.150000,32.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,02:00:00,14.000000,14.420000,14.450000,13.920000,12.950000,13.600000,14.180000,14.410000,13.800000,13.150000,14.550000,15.030000,15.130000,14.210000,13.590000,13.940000,NaN,14.400000,14.270000,13.660000,10.050000,8.830000,9.700000,11.920000,2.061000,19.250000,22.090000,23.580000,25.250000,11.380000,10.840000,17.490000,30.070000,29.670000,8.520000,17.360000,10.760000,24.570000,24.940000,7.438000,14.290000,19.030000,28.150000,32.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,02:30:00,13.750000,14.290000,14.380000,13.910000,12.960000,13.290000,13.970000,14.360000,13.780000,13.160000,14.330000,14.910000,15.050000,14.200000,13.590000,13.770000,NaN,14.330000,14.260000,13.660000,11.930000,10.120000,10.870000,14.010000,2.050000,19.240000,22.090000,23.570000,25.250000,11.350000,10.810000,17.470000,30.070000,29.680000,8.500000,17.340000,10.750000,24.560000,24.920000,7.426000,14.270000,19.010000,28.140000,32.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,03:00:00,13.540000,14.150000,14.300000,13.900000,12.960000,13.040000,13.780000,14.310000,13.770000,13.160000,14.130000,14.770000,14.960000,14.190000,13.600000,13.620000,NaN,14.240000,14.250000,13.670000,13.330000,11.180000,11.650000,15.180000,2.045000,19.240000,22.080000,23.570000,25.250000,11.340000,10.790000,17.470000,30.080000,29.670000,8.490000,17.320000,10.750000,24.560000,24.910000,7.418000,14.250000,18.980000,28.140000,32.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,03:30:00,13.360000,14.010000,14.210000,13.880000,12.970000,12.950000,13.620000,14.250000,13.760000,13.160000,13.980000,14.630000,14.860000,14.180000,13.590000,13.460000,NaN,14.130000,14.220000,13.650000,12.330000,11.630000,10.260000,15.250000,2.038000,19.230000,22.090000,23.570000,25.230000,11.330000,10.790000,17.460000,30.070000,29.660000,8.490000,17.310000,10.730000,24.550000,24.910000,7.414000,14.250000,18.960000,28.110000,32.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,04:00:00,13.200000,13.860000,14.110000,13.850000,12.960000,12.860000,13.500000,14.180000,13.750000,13.150000,13.830000,14.520000,14.760000,14.180000,13.590000,13.340000,NaN,14.040000,14.190000,13.650000,12.090000,11.800000,10.120000,15.290000,2.034000,19.210000,22.060000,23.570000,25.250000,11.320000,10.780000,17.450000,30.080000,29.650000,8.480000,17.300000,10.720000,24.550000,24.900000,7.409000,14.230000,18.940000,28.120000,32.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,04:30:00,13.030000,13.740000,14.020000,13.830000,12.960000,12.750000,13.390000,14.110000,13.740000,13.150000,13.680000,14.400000,14.670000,14.180000,13.600000,13.220000,NaN,13.940000,14.170000,13.640000,12.070000,11.960000,9.790000,15.440000,2.029000,19.190000,22.050000,23.570000,25.240000,11.310000,10.770000,17.440000,30.070000,29.640000,8.480000,17.280000,10.700000,24.540000,24.910000,7.405000,14.210000,18.920000,28.120000,32.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,05:00:00,12.920000,13.630000,13.930000,13.830000,12.980000,12.660000,13.290000,14.040000,13.720000,13.150000,13.580000,14.280000,14.580000,14.170000,13.600000,13.130000,NaN,13.860000,14.140000,13.640000,11.090000,11.940000,8.940000,15.200000,2.026000,19.180000,22.050000,23.560000,25.240000,11.310000,10.750000,17.430000,30.070000,29.640000,8.460000,17.260000,10.690000,24.540000,24.890000,7.404000,14.200000,18.900000,28.110000,32.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,05:30:00,12.900000,13.540000,13.850000,13.820000,12.990000,12.690000,13.230000,13.980000,13.720000,13.160000,13.570000,14.210000,14.520000,14.190000,13.630000,13.140000,NaN,13.810000,14.140000,13.670000,8.300000,11.040000,6.799000,13.350000,2.037000,19.180000,22.030000,23.560000,25.230000,11.310000,10.740000,17.420000,30.070000,29.630000,8.460000,17.250000,10.690000,24.530000,24.880000,7.406000,14.190000,18.870000,28.100000,32.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,06:00:00,12.930000,13.470000,13.770000,13.790000,12.990000,12.750000,13.210000,13.920000,13.700000,13.160000,13.560000,14.120000,14.420000,14.170000,13.620000,13.150000,NaN,13.750000,14.110000,13.660000,6.712000,9.470000,5.487000,11.030000,2.021000,19.160000,22.030000,23.570000,25.230000,11.310000,10.730000,17.410000,30.060000,29.650000,8.460000,17.240000,10.670000,24.540000,24.870000,7.405000,14.190000,18.860000,28.090000,32.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,06:30:00,12.970000,13.420000,13.700000,13.770000,12.990000,12.830000,13.210000,13.860000,13.680000,13.160000,13.570000,14.060000,14.350000,14.160000,13.620000,13.180000,NaN,13.710000,14.080000,13.660000,5.288000,8.210000,4.361000,9.420000,2.020000,19.160000,22.020000,23.560000,25.230000,11.320000,10.720000,17.410000,30.070000,29.630000,8.460000,17.240000,10.670000,24.520000,24.850000,7.418000,14.190000,18.840000,28.080000,31.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,07:00:00,13.020000,13.380000,13.640000,13.730000,12.990000,12.920000,13.220000,13.790000,13.640000,13.140000,13.600000,13.990000,14.270000,14.120000,13.600000,13.220000,NaN,13.660000,14.040000,13.640000,3.194000,6.528000,2.644000,6.971000,2.021000,19.150000,22.010000,23.570000,25.220000,11.330000,10.720000,17.410000,30.060000,29.590000,8.460000,17.240000,10.660000,24.510000,24.860000,7.423000,14.190000,18.820000,28.060000,31.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,07:30:00,13.090000,13.350000,13.580000,13.680000,12.980000,13.040000,13.240000,13.730000,13.600000,13.120000,13.640000,13.940000,14.200000,14.090000,13.590000,13.290000,NaN,13.620000,13.990000,13.610000,1.213000,4.412000,0.704000,3.846000,2.022000,19.150000,22.000000,23.540000,25.210000,11.370000,10.720000,17.390000,30.050000,29.630000,8.470000,17.240000,10.650000,24.510000,24.860000,7.445000,14.200000,18.800000,28.080000,32.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,08:00:00,13.210000,13.370000,13.550000,13.650000,12.970000,13.210000,13.330000,13.700000,13.600000,13.130000,13.750000,13.960000,14.170000,14.090000,13.600000,13.400000,NaN,13.620000,13.950000,13.610000,-0.581000,1.888000,-1.057000,0.467000,2.026000,19.160000,21.990000,23.550000,25.220000,11.380000,10.720000,17.390000,30.050000,29.610000,8.470000,17.240000,10.640000,24.500000,24.840000,7.464000,14.210000,18.780000,28.070000,31.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,08:30:00,13.310000,13.380000,13.510000,13.600000,12.950000,13.410000,13.390000,13.660000,13.560000,13.120000,13.870000,13.960000,14.140000,14.060000,13.580000,13.510000,NaN,13.640000,13.920000,13.590000,-2.693000,-0.304000,-3.805000,-2.428000,2.022000,19.160000,22.000000,23.550000,25.210000,11.390000,10.730000,17.380000,30.040000,29.610000,8.470000,17.240000,10.630000,24.490000,24.820000,7.475000,14.210000,18.750000,28.060000,31.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,09:00:00,13.540000,13.460000,13.540000,13.600000,12.980000,13.700000,13.540000,13.640000,13.560000,13.120000,14.080000,14.020000,14.150000,14.070000,13.600000,13.720000,NaN,13.670000,13.900000,13.600000,-5.607000,-3.262000,-6.572000,-6.192000,2.034000,19.160000,21.980000,23.540000,25.210000,11.390000,10.740000,17.360000,30.020000,29.570000,8.480000,17.240000,10.620000,24.460000,24.820000,7.489000,14.210000,18.720000,28.040000,31.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,09:30:00,13.720000,13.540000,13.550000,13.570000,12.970000,13.900000,13.660000,13.630000,13.520000,13.110000,14.250000,14.070000,14.140000,14.030000,13.580000,13.900000,NaN,13.720000,13.870000,13.580000,-7.250000,-5.795000,-7.422000,-9.230000,2.036000,19.160000,21.970000,23.520000,25.200000,11.410000,10.750000,17.330000,29.990000,29.590000,8.480000,17.240000,10.600000,24.460000,24.810000,7.495000,14.210000,18.690000,28.040000,31.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,10:00:00,13.860000,13.610000,13.560000,13.540000,12.960000,14.070000,13.780000,13.610000,13.500000,13.090000,14.410000,14.140000,14.150000,14.010000,13.580000,14.070000,NaN,13.780000,13.850000,13.570000,-7.645000,-8.300000,-6.971000,-11.480000,2.035000,19.160000,21.960000,23.520000,25.190000,11.410000,10.750000,17.320000,29.980000,29.600000,8.480000,17.230000,10.590000,24.460000,24.790000,7.502000,14.210000,18.660000,28.030000,31.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,10:30:00,13.940000,13.680000,13.590000,13.510000,12.940000,14.130000,13.880000,13.620000,13.480000,13.100000,14.470000,14.210000,14.180000,13.990000,13.560000,14.150000,NaN,13.860000,13.840000,13.560000,-6.577000,-8.220000,-5.696000,-10.780000,2.036000,19.160000,21.960000,23.500000,25.190000,11.410000,10.750000,17.320000,29.980000,29.580000,8.470000,17.230000,10.580000,24.440000,24.760000,7.527000,14.210000,18.630000,28.010000,31.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,11:00:00,14.090000,13.750000,13.620000,13.480000,12.930000,14.290000,13.960000,13.620000,13.450000,13.070000,14.590000,14.260000,14.210000,13.970000,13.550000,14.270000,NaN,13.900000,13.810000,13.540000,-8.880000,-9.870000,-7.383000,-11.770000,2.037000,19.160000,21.950000,23.490000,25.170000,11.410000,10.750000,17.300000,29.940000,29.580000,8.480000,17.230000,10.570000,24.430000,24.760000,7.529000,14.200000,18.600000,28.010000,31.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,11:30:00,14.260000,13.850000,13.680000,13.480000,12.930000,14.480000,14.070000,13.640000,13.440000,13.070000,14.770000,14.330000,14.250000,13.950000,13.550000,14.410000,NaN,13.960000,13.800000,13.520000,-10.820000,-12.310000,-8.230000,-13.370000,2.038000,19.150000,21.940000,23.470000,25.170000,11.400000,10.750000,17.280000,29.910000,29.590000,8.470000,17.220000,10.550000,24.440000,24.740000,7.526000,14.200000,18.570000,28.000000,31.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,12:00:00,14.480000,13.950000,13.720000,13.470000,12.930000,14.760000,14.240000,13.670000,13.440000,13.070000,15.000000,14.430000,14.290000,13.940000,13.540000,14.570000,NaN,14.020000,13.780000,13.500000,-13.910000,-14.520000,-9.570000,-17.930000,2.051000,19.150000,21.930000,23.450000,25.170000,11.390000,10.750000,17.260000,29.890000,29.560000,8.460000,17.210000,10.540000,24.410000,24.710000,7.538000,14.210000,18.510000,27.970000,31.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,12:30:00,14.720000,14.070000,13.770000,13.460000,12.920000,15.030000,14.420000,13.680000,13.420000,13.050000,15.260000,14.540000,14.340000,13.920000,13.530000,14.770000,NaN,14.120000,13.780000,13.500000,-17.920000,-16.160000,-10.480000,-23.260000,2.048000,19.140000,21.910000,23.430000,25.150000,11.380000,10.750000,17.240000,29.850000,29.550000,8.450000,17.210000,10.530000,24.390000,24.680000,7.541000,14.250000,18.460000,27.940000,31.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,13:00:00,14.950000,14.200000,13.840000,13.450000,12.920000,15.230000,14.600000,13.720000,13.410000,13.050000,15.530000,14.670000,14.420000,13.900000,13.520000,14.960000,NaN,14.210000,13.780000,13.490000,-20.280000,-17.050000,-10.190000,-23.810000,2.046000,19.130000,21.910000,23.420000,25.130000,11.340000,10.750000,17.210000,29.800000,29.560000,8.450000,17.190000,10.510000,24.380000,24.660000,7.548000,14.290000,18.420000,27.940000,31.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,13:30:00,15.150000,14.320000,13.910000,13.430000,12.900000,15.370000,14.760000,13.760000,13.390000,13.040000,15.740000,14.820000,14.510000,13.880000,13.510000,15.120000,NaN,14.310000,13.790000,13.490000,-19.780000,-17.110000,-9.720000,-21.640000,2.039000,19.120000,21.890000,23.400000,25.120000,11.300000,10.730000,17.200000,29.750000,29.550000,8.440000,17.180000,10.490000,24.370000,24.640000,7.542000,14.290000,18.380000,27.920000,31.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,14:00:00,15.270000,14.450000,13.990000,13.430000,12.890000,15.440000,14.870000,13.790000,13.380000,13.020000,15.880000,14.980000,14.620000,13.880000,13.510000,15.240000,NaN,14.400000,13.790000,13.470000,-16.930000,-16.610000,-8.760000,-19.470000,2.034000,19.110000,21.890000,23.390000,25.100000,11.270000,10.720000,17.190000,29.710000,29.530000,8.430000,17.170000,10.470000,24.350000,24.630000,7.525000,14.250000,18.350000,27.900000,31.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,14:30:00,15.370000,14.570000,14.080000,13.450000,12.890000,15.490000,14.940000,13.840000,13.380000,13.010000,15.970000,15.100000,14.720000,13.880000,13.510000,15.330000,NaN,14.480000,13.790000,13.450000,-15.640000,-15.640000,-8.580000,-17.720000,2.032000,19.080000,21.860000,23.370000,25.100000,11.250000,10.700000,17.170000,29.690000,29.530000,8.420000,17.150000,10.450000,24.330000,24.590000,7.509000,14.210000,18.310000,27.870000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,15:00:00,15.470000,14.680000,14.150000,13.450000,12.890000,15.590000,15.020000,13.890000,13.370000,13.000000,16.070000,15.200000,14.810000,13.870000,13.490000,15.430000,NaN,14.550000,13.790000,13.450000,-15.040000,-15.060000,-8.820000,-16.880000,2.033000,19.070000,21.840000,23.340000,25.100000,11.220000,10.680000,17.150000,29.650000,29.520000,8.410000,17.130000,10.430000,24.310000,24.570000,7.479000,14.170000,18.270000,27.860000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,15:30:00,15.520000,14.760000,14.220000,13.460000,12.880000,15.610000,15.080000,13.940000,13.380000,13.010000,16.080000,15.290000,14.890000,13.850000,13.470000,15.480000,NaN,14.630000,13.820000,13.440000,-13.520000,-14.110000,-7.661000,-15.610000,2.023000,19.050000,21.830000,23.330000,25.080000,11.190000,10.650000,17.150000,29.620000,29.500000,8.400000,17.120000,10.420000,24.310000,24.550000,7.435000,14.140000,18.230000,27.830000,31.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,16:00:00,15.540000,14.820000,14.270000,13.450000,12.870000,15.580000,15.120000,13.990000,13.380000,13.000000,16.050000,15.350000,14.960000,13.840000,13.470000,15.510000,NaN,14.700000,13.830000,13.430000,-11.900000,-12.950000,-6.506000,-14.360000,2.015000,19.030000,21.820000,23.300000,25.050000,11.180000,10.640000,17.130000,29.580000,29.500000,8.380000,17.100000,10.400000,24.280000,24.530000,7.413000,14.080000,18.180000,27.820000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,16:30:00,15.520000,14.870000,14.330000,13.470000,12.860000,15.530000,15.130000,14.030000,13.390000,13.000000,16.000000,15.390000,15.020000,13.840000,13.460000,15.490000,NaN,14.750000,13.850000,13.430000,-9.750000,-11.630000,-5.029000,-12.580000,2.007000,19.020000,21.810000,23.290000,25.040000,11.160000,10.620000,17.130000,29.570000,29.480000,8.360000,17.080000,10.380000,24.270000,24.490000,7.392000,14.030000,18.160000,27.790000,31.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,17:00:00,15.460000,14.890000,14.370000,13.470000,12.850000,15.440000,15.100000,14.060000,13.380000,12.980000,15.920000,15.400000,15.050000,13.830000,13.440000,15.450000,NaN,14.780000,13.870000,13.430000,-8.020000,-10.090000,-3.935000,-10.260000,2.000000,18.990000,21.800000,23.280000,25.030000,11.130000,10.590000,17.130000,29.560000,29.470000,8.350000,17.070000,10.370000,24.270000,24.470000,7.378000,13.980000,18.140000,27.770000,31.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,17:30:00,15.410000,14.900000,14.400000,13.480000,12.840000,15.360000,15.070000,14.080000,13.380000,12.970000,15.840000,15.390000,15.070000,13.830000,13.430000,15.380000,NaN,14.790000,13.880000,13.410000,-6.737000,-8.620000,-3.068000,-8.130000,1.991000,18.980000,21.790000,23.270000,25.020000,11.120000,10.580000,17.110000,29.560000,29.480000,8.330000,17.040000,10.360000,24.260000,24.450000,7.367000,13.940000,18.110000,27.760000,31.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,18:00:00,15.330000,14.900000,14.430000,13.500000,12.830000,15.270000,15.040000,14.120000,13.400000,12.980000,15.750000,15.390000,15.100000,13.840000,13.430000,15.300000,NaN,14.810000,13.900000,13.430000,-4.831000,-7.015000,-1.640000,-5.599000,1.984000,18.970000,21.780000,23.260000,25.010000,11.090000,10.560000,17.110000,29.550000,29.470000,8.320000,17.030000,10.350000,24.250000,24.430000,7.354000,13.910000,18.090000,27.740000,31.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,18:30:00,15.240000,14.890000,14.460000,13.530000,12.840000,15.170000,14.990000,14.140000,13.410000,12.970000,15.660000,15.370000,15.120000,13.860000,13.450000,15.210000,NaN,14.810000,13.930000,13.430000,-3.571000,-5.129000,-0.974000,-3.057000,1.975000,18.960000,21.780000,23.240000,25.000000,11.070000,10.520000,17.110000,29.550000,29.470000,8.320000,17.010000,10.330000,24.250000,24.410000,7.338000,13.880000,18.080000,27.730000,31.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,19:00:00,15.130000,14.860000,14.460000,13.550000,12.840000,15.050000,14.930000,14.150000,13.420000,12.970000,15.560000,15.350000,15.120000,13.870000,13.450000,15.120000,NaN,14.810000,13.950000,13.440000,-2.279000,-3.538000,-0.074000,-1.447000,1.970000,18.950000,21.780000,23.230000,24.980000,11.050000,10.510000,17.100000,29.560000,29.440000,8.300000,17.000000,10.320000,24.240000,24.380000,7.331000,13.850000,18.060000,27.710000,31.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,19:30:00,15.050000,14.830000,14.470000,13.560000,12.840000,14.930000,14.850000,14.150000,13.420000,12.960000,15.460000,15.300000,15.110000,13.880000,13.450000,15.020000,NaN,14.780000,13.970000,13.440000,-1.558000,-2.572000,0.332000,-0.750000,1.966000,18.940000,21.760000,23.230000,24.990000,11.030000,10.480000,17.100000,29.570000,29.450000,8.290000,16.980000,10.320000,24.240000,24.370000,7.327000,13.820000,18.040000,27.690000,31.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,20:00:00,14.940000,14.780000,14.460000,13.580000,12.850000,14.830000,14.780000,14.150000,13.430000,12.970000,15.370000,15.250000,15.090000,13.880000,13.430000,14.920000,NaN,14.740000,13.980000,13.430000,-0.567000,-1.750000,0.892000,-0.074000,1.957000,18.920000,21.760000,23.230000,24.970000,11.010000,10.460000,17.090000,29.580000,29.430000,8.290000,16.960000,10.310000,24.230000,24.330000,7.325000,13.810000,18.020000,27.670000,31.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,20:30:00,14.810000,14.710000,14.430000,13.580000,12.830000,14.700000,14.700000,14.140000,13.430000,12.950000,15.270000,15.190000,15.050000,13.880000,13.420000,14.820000,NaN,14.690000,13.970000,13.420000,0.524000,-0.813000,1.475000,0.869000,1.953000,18.920000,21.750000,23.220000,24.980000,10.990000,10.450000,17.090000,29.590000,29.410000,8.280000,16.950000,10.300000,24.220000,24.320000,7.312000,13.780000,18.010000,27.660000,31.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,21:00:00,14.660000,14.640000,14.400000,13.580000,12.830000,14.570000,14.630000,14.150000,13.440000,12.960000,15.140000,15.130000,15.010000,13.880000,13.420000,14.700000,NaN,14.640000,13.980000,13.420000,1.949000,0.421000,2.870000,2.572000,1.941000,18.910000,21.750000,23.210000,24.960000,10.960000,10.430000,17.080000,29.580000,29.410000,8.270000,16.940000,10.290000,24.220000,24.310000,7.294000,13.750000,17.990000,27.650000,31.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,21:30:00,14.550000,14.580000,14.380000,13.600000,12.840000,14.420000,14.520000,14.140000,13.440000,12.960000,15.010000,15.070000,14.990000,13.880000,13.420000,14.590000,NaN,14.620000,14.010000,13.440000,2.565000,1.665000,3.529000,4.108000,1.935000,18.890000,21.740000,23.220000,24.940000,10.940000,10.400000,17.080000,29.590000,29.400000,8.260000,16.920000,10.280000,24.220000,24.300000,7.280000,13.730000,17.980000,27.640000,31.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,22:00:00,14.420000,14.500000,14.330000,13.600000,12.830000,14.310000,14.430000,14.120000,13.450000,12.950000,14.900000,15.000000,14.940000,13.890000,13.410000,14.470000,NaN,14.550000,14.000000,13.430000,3.185000,2.429000,3.910000,4.828000,1.933000,18.890000,21.730000,23.210000,24.950000,10.920000,10.380000,17.080000,29.590000,29.360000,8.250000,16.910000,10.270000,24.200000,24.290000,7.271000,13.710000,17.960000,27.620000,31.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,22:30:00,14.310000,14.450000,14.320000,13.630000,12.850000,14.210000,14.360000,14.140000,13.480000,12.990000,14.820000,14.940000,14.920000,13.910000,13.440000,14.400000,NaN,14.510000,14.030000,13.460000,4.390000,3.143000,4.841000,5.694000,1.926000,18.880000,21.720000,23.210000,24.940000,10.900000,10.380000,17.060000,29.580000,29.390000,8.240000,16.890000,10.260000,24.220000,24.270000,7.254000,13.690000,17.950000,27.620000,31.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,23:00:00,14.190000,14.370000,14.280000,13.640000,12.860000,14.080000,14.260000,14.110000,13.490000,12.980000,14.710000,14.870000,14.860000,13.910000,13.430000,14.290000,NaN,14.450000,14.020000,13.450000,4.654000,3.792000,5.296000,6.461000,1.923000,18.870000,21.710000,23.200000,24.940000,10.880000,10.350000,17.050000,29.590000,29.370000,8.230000,16.880000,10.250000,24.200000,24.260000,7.251000,13.670000,17.930000,27.600000,31.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,23:30:00,14.040000,14.270000,14.210000,13.620000,12.850000,13.950000,14.150000,14.070000,13.460000,12.970000,14.590000,14.790000,14.810000,13.900000,13.420000,14.170000,NaN,14.380000,14.000000,13.440000,5.188000,4.332000,5.769000,7.144000,1.919000,18.870000,21.700000,23.190000,24.950000,10.870000,10.320000,17.050000,29.590000,29.370000,8.220000,16.860000,10.240000,24.190000,24.240000,7.244000,13.650000,17.910000,27.600000,31.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,00:00:00,13.910000,14.180000,14.160000,13.620000,12.850000,13.830000,14.060000,14.040000,13.470000,12.970000,14.480000,14.710000,14.750000,13.900000,13.420000,14.060000,NaN,14.320000,13.990000,13.450000,6.127000,4.899000,6.210000,7.906000,1.913000,18.850000,21.700000,23.200000,24.930000,10.850000,10.310000,17.040000,29.580000,29.360000,8.220000,16.850000,10.230000,24.200000,24.250000,7.231000,13.630000,17.900000,27.590000,31.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,00:30:00,13.810000,14.090000,14.100000,13.620000,12.850000,13.720000,13.970000,14.010000,13.470000,12.970000,14.390000,14.640000,14.710000,13.910000,13.430000,13.960000,NaN,14.260000,13.990000,13.450000,5.656000,5.353000,6.332000,8.440000,1.906000,18.840000,21.700000,23.210000,24.930000,10.840000,10.310000,17.030000,29.580000,29.360000,8.210000,16.840000,10.220000,24.210000,24.230000,7.219000,13.620000,17.890000,27.560000,31.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,01:00:00,13.730000,14.020000,14.040000,13.620000,12.860000,13.630000,13.890000,13.980000,13.470000,12.980000,14.290000,14.570000,14.660000,13.910000,13.430000,13.860000,NaN,14.200000,13.990000,13.450000,5.249000,5.611000,6.173000,8.710000,1.903000,18.830000,21.690000,23.200000,24.930000,10.820000,10.300000,17.030000,29.590000,29.340000,8.210000,16.830000,10.210000,24.190000,24.220000,7.218000,13.610000,17.870000,27.560000,31.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,01:30:00,13.650000,13.950000,14.000000,13.610000,12.860000,13.540000,13.800000,13.940000,13.460000,12.970000,14.190000,14.490000,14.590000,13.900000,13.420000,13.780000,NaN,14.140000,13.980000,13.460000,5.869000,5.852000,6.339000,8.890000,1.900000,18.830000,21.680000,23.200000,24.930000,10.810000,10.270000,17.020000,29.600000,29.350000,8.200000,16.810000,10.210000,24.190000,24.200000,7.212000,13.600000,17.860000,27.550000,31.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,02:00:00,13.500000,13.870000,13.940000,13.600000,12.860000,13.400000,13.710000,13.890000,13.440000,12.950000,14.090000,14.410000,14.530000,13.900000,13.420000,13.660000,NaN,14.070000,13.970000,13.450000,7.317000,6.423000,7.024000,9.630000,1.891000,18.810000,21.680000,23.200000,24.930000,10.800000,10.260000,17.020000,29.590000,29.330000,8.190000,16.810000,10.190000,24.190000,24.210000,7.205000,13.580000,17.850000,27.530000,31.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,02:30:00,13.310000,13.770000,13.870000,13.570000,12.850000,13.220000,13.600000,13.840000,13.430000,12.960000,13.970000,14.350000,14.480000,13.890000,13.420000,13.500000,NaN,14.000000,13.960000,13.450000,7.933000,7.229000,7.393000,10.720000,1.892000,18.820000,21.670000,23.200000,24.930000,10.790000,10.250000,17.010000,29.600000,29.320000,8.180000,16.790000,10.190000,24.180000,24.200000,7.203000,13.570000,17.830000,27.520000,31.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,03:00:00,13.150000,13.660000,13.800000,13.550000,12.840000,13.000000,13.480000,13.810000,13.430000,12.960000,13.820000,14.270000,14.430000,13.900000,13.430000,13.400000,NaN,13.930000,13.950000,13.460000,9.870000,7.936000,8.130000,11.620000,1.881000,18.800000,21.670000,23.190000,24.920000,10.780000,10.250000,17.000000,29.600000,29.320000,8.170000,16.780000,10.180000,24.170000,24.190000,7.193000,13.550000,17.810000,27.510000,31.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,03:30:00,13.010000,13.550000,13.730000,13.530000,12.840000,12.790000,13.340000,13.780000,13.430000,12.960000,13.680000,14.190000,14.360000,13.890000,13.440000,13.270000,NaN,13.860000,13.930000,13.470000,10.970000,8.980000,9.260000,12.400000,1.874000,18.790000,21.660000,23.200000,24.910000,10.760000,10.240000,17.000000,29.590000,29.300000,8.170000,16.770000,10.170000,24.170000,24.180000,7.178000,13.530000,17.800000,27.510000,31.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,04:00:00,12.850000,13.440000,13.660000,13.520000,12.840000,12.640000,13.210000,13.730000,13.420000,12.970000,13.540000,14.090000,14.300000,13.900000,13.440000,13.090000,NaN,13.770000,13.900000,13.460000,11.190000,10.120000,10.130000,13.750000,1.865000,18.780000,21.650000,23.190000,24.910000,10.750000,10.230000,16.990000,29.590000,29.300000,8.160000,16.760000,10.160000,24.160000,24.180000,7.165000,13.520000,17.790000,27.490000,31.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,04:30:00,12.770000,13.350000,13.590000,13.510000,12.860000,12.600000,13.120000,13.690000,13.420000,12.980000,13.430000,13.990000,14.240000,13.890000,13.440000,12.990000,NaN,13.680000,13.890000,13.460000,8.580000,10.000000,8.600000,12.680000,1.868000,18.770000,21.640000,23.190000,24.920000,10.740000,10.210000,16.980000,29.580000,29.290000,8.150000,16.740000,10.140000,24.160000,24.170000,7.169000,13.510000,17.770000,27.470000,31.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,05:00:00,12.760000,13.270000,13.520000,13.490000,12.860000,12.590000,13.040000,13.630000,13.400000,12.960000,13.370000,13.900000,14.150000,13.880000,13.430000,12.940000,NaN,13.600000,13.880000,13.470000,6.774000,8.950000,6.985000,10.930000,1.868000,18.760000,21.630000,23.180000,24.910000,10.750000,10.190000,16.970000,29.590000,29.320000,8.150000,16.730000,10.140000,24.180000,24.170000,7.171000,13.500000,17.770000,27.470000,31.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,05:30:00,12.760000,13.200000,13.440000,13.470000,12.850000,12.630000,13.030000,13.590000,13.400000,12.980000,13.340000,13.830000,14.080000,13.870000,13.440000,12.940000,NaN,13.530000,13.850000,13.460000,5.346000,7.812000,5.697000,9.310000,1.870000,18.750000,21.620000,23.190000,24.910000,10.750000,10.180000,16.970000,29.600000,29.270000,8.150000,16.730000,10.130000,24.140000,24.150000,7.177000,13.500000,17.740000,27.450000,31.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,06:00:00,12.790000,13.170000,13.400000,13.450000,12.860000,12.650000,13.010000,13.540000,13.380000,12.970000,13.320000,13.780000,14.030000,13.870000,13.440000,12.920000,NaN,13.480000,13.820000,13.450000,4.537000,6.943000,4.954000,8.470000,1.863000,18.740000,21.610000,23.170000,24.900000,10.750000,10.180000,16.960000,29.570000,29.280000,8.140000,16.710000,10.120000,24.140000,24.150000,7.182000,13.490000,17.730000,27.440000,31.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,06:30:00,12.850000,13.170000,13.380000,13.460000,12.880000,12.710000,13.010000,13.500000,13.370000,12.980000,13.320000,13.730000,13.970000,13.850000,13.440000,12.940000,NaN,13.450000,13.800000,13.460000,3.150000,5.992000,3.300000,7.189000,1.865000,18.720000,21.600000,23.180000,24.890000,10.750000,10.170000,16.950000,29.570000,29.280000,8.140000,16.700000,10.100000,24.140000,24.130000,7.185000,13.480000,17.710000,27.410000,31.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,07:00:00,12.890000,13.140000,13.320000,13.410000,12.850000,12.790000,13.010000,13.450000,13.350000,12.960000,13.340000,13.680000,13.910000,13.830000,13.430000,12.960000,NaN,13.390000,13.750000,13.430000,1.738000,4.748000,1.668000,5.560000,1.865000,18.730000,21.590000,23.170000,24.890000,10.760000,10.170000,16.940000,29.570000,29.270000,8.150000,16.700000,10.090000,24.130000,24.120000,7.193000,13.480000,17.690000,27.410000,31.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,07:30:00,12.970000,13.150000,13.300000,13.390000,12.860000,12.900000,13.050000,13.420000,13.330000,12.960000,13.410000,13.670000,13.890000,13.830000,13.440000,13.040000,NaN,13.390000,13.740000,13.440000,0.302000,3.338000,0.189000,3.771000,1.868000,18.730000,21.590000,23.160000,24.890000,10.770000,10.170000,16.940000,29.570000,29.260000,8.140000,16.700000,10.090000,24.130000,24.110000,7.193000,13.480000,17.680000,27.390000,31.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,08:00:00,13.060000,13.150000,13.270000,13.360000,12.850000,13.030000,13.100000,13.380000,13.300000,12.950000,13.460000,13.650000,13.840000,13.800000,13.420000,13.110000,NaN,13.370000,13.700000,13.420000,-1.106000,1.839000,-1.391000,2.136000,1.865000,18.730000,21.580000,23.150000,24.880000,10.770000,10.170000,16.920000,29.540000,29.240000,8.150000,16.700000,10.070000,24.110000,24.100000,7.198000,13.480000,17.660000,27.360000,31.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,08:30:00,13.170000,13.190000,13.270000,13.340000,12.840000,13.190000,13.170000,13.360000,13.290000,12.940000,13.570000,13.670000,13.830000,13.790000,13.420000,13.210000,NaN,13.390000,13.690000,13.420000,-2.584000,0.159000,-3.062000,0.005000,1.871000,18.720000,21.570000,23.140000,24.880000,10.780000,10.170000,16.900000,29.520000,29.260000,8.150000,16.690000,10.060000,24.120000,24.090000,7.201000,13.480000,17.640000,27.360000,31.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,09:00:00,13.290000,13.220000,13.250000,13.300000,12.830000,13.330000,13.240000,13.320000,13.250000,12.920000,13.670000,13.680000,13.800000,13.770000,13.400000,13.290000,NaN,13.390000,13.640000,13.390000,-4.156000,-1.754000,-4.411000,-2.098000,1.870000,18.720000,21.560000,23.130000,24.850000,10.780000,10.160000,16.880000,29.500000,29.240000,8.150000,16.680000,10.050000,24.100000,24.070000,7.208000,13.470000,17.610000,27.340000,31.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,09:30:00,13.440000,13.280000,13.280000,13.290000,12.830000,13.480000,13.340000,13.320000,13.240000,12.920000,13.790000,13.720000,13.820000,13.760000,13.410000,13.400000,NaN,13.420000,13.620000,13.390000,-5.361000,-3.886000,-4.650000,-4.084000,1.872000,18.710000,21.550000,23.120000,24.860000,10.780000,10.170000,16.860000,29.470000,29.220000,8.150000,16.680000,10.040000,24.080000,24.060000,7.212000,13.470000,17.580000,27.320000,31.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,10:00:00,13.570000,13.350000,13.290000,13.260000,12.810000,13.630000,13.430000,13.320000,13.230000,12.920000,13.900000,13.760000,13.810000,13.740000,13.390000,13.500000,NaN,13.450000,13.600000,13.380000,-6.672000,-6.678000,-5.544000,-5.668000,1.879000,18.710000,21.540000,23.110000,24.860000,10.770000,10.160000,16.840000,29.450000,29.210000,8.150000,16.680000,10.030000,24.060000,24.040000,7.214000,13.460000,17.560000,27.300000,31.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,10:30:00,13.720000,13.420000,13.320000,13.240000,12.810000,13.800000,13.520000,13.300000,13.190000,12.890000,14.050000,13.810000,13.830000,13.710000,13.380000,13.620000,NaN,13.490000,13.580000,13.370000,-8.450000,-11.950000,-6.610000,-7.826000,1.877000,18.710000,21.540000,23.100000,24.840000,10.780000,10.160000,16.820000,29.410000,29.200000,8.150000,16.670000,10.020000,24.050000,24.010000,7.212000,13.460000,17.530000,27.270000,31.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,11:00:00,13.930000,13.530000,13.370000,13.240000,12.820000,14.000000,13.660000,13.340000,13.210000,12.910000,14.230000,13.890000,13.870000,13.720000,13.390000,13.790000,NaN,13.550000,13.580000,13.370000,-10.470000,-15.330000,-7.185000,-9.830000,1.879000,18.690000,21.530000,23.090000,24.830000,10.780000,10.170000,16.800000,29.370000,29.210000,8.140000,16.670000,10.000000,24.050000,24.000000,7.213000,13.460000,17.500000,27.250000,31.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,11:30:00,14.090000,13.610000,13.400000,13.220000,12.790000,14.190000,13.790000,13.330000,13.170000,12.880000,14.400000,13.970000,13.900000,13.690000,13.370000,13.920000,NaN,13.600000,13.560000,13.350000,-11.700000,-16.700000,-7.387000,-11.780000,1.882000,18.700000,21.520000,23.070000,24.820000,10.780000,10.170000,16.780000,29.340000,29.170000,8.150000,16.670000,9.990000,24.020000,23.980000,7.232000,13.460000,17.460000,27.220000,30.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,12:00:00,14.260000,13.700000,13.450000,13.200000,12.790000,14.390000,13.920000,13.340000,13.160000,12.870000,14.570000,14.050000,13.920000,13.650000,13.330000,14.060000,NaN,13.650000,13.530000,13.320000,-13.660000,-16.750000,-8.080000,-15.270000,1.888000,18.690000,21.510000,23.070000,24.800000,10.780000,10.170000,16.770000,29.320000,29.150000,8.140000,16.670000,9.980000,24.000000,23.950000,7.243000,13.480000,17.430000,27.190000,30.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,12:30:00,14.480000,13.840000,13.530000,13.210000,12.790000,14.630000,14.080000,13.370000,13.150000,12.860000,14.810000,14.170000,14.000000,13.660000,13.350000,14.260000,NaN,13.740000,13.540000,13.330000,-16.900000,-16.940000,-8.880000,-19.760000,1.891000,18.680000,21.500000,23.060000,24.800000,10.780000,10.170000,16.760000,29.290000,29.150000,8.140000,16.670000,9.970000,23.990000,23.930000,7.262000,13.530000,17.400000,27.180000,30.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,13:00:00,14.690000,13.960000,13.610000,13.220000,12.810000,14.870000,14.270000,13.410000,13.140000,12.860000,15.060000,14.310000,14.090000,13.660000,13.360000,14.440000,NaN,13.840000,13.550000,13.330000,-20.850000,-16.910000,-9.890000,-20.450000,1.891000,18.680000,21.490000,23.030000,24.810000,10.790000,10.170000,16.740000,29.260000,29.170000,8.130000,16.650000,9.960000,24.000000,23.900000,7.290000,13.590000,17.380000,27.150000,30.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,13:30:00,14.890000,14.080000,13.660000,13.200000,12.770000,15.080000,14.430000,13.440000,13.130000,12.850000,15.290000,14.440000,14.170000,13.640000,13.340000,14.600000,NaN,13.910000,13.540000,13.310000,-21.320000,-16.890000,-10.270000,-18.830000,1.886000,18.670000,21.480000,23.000000,24.790000,10.770000,10.170000,16.730000,29.200000,29.160000,8.130000,16.650000,9.940000,23.970000,23.900000,7.303000,13.600000,17.340000,27.120000,30.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,14:00:00,15.050000,14.210000,13.730000,13.190000,12.750000,15.250000,14.610000,13.490000,13.130000,12.840000,15.500000,14.580000,14.260000,13.630000,13.320000,14.760000,NaN,13.990000,13.530000,13.280000,-18.990000,-17.150000,-10.080000,-17.520000,1.887000,18.650000,21.470000,23.000000,24.770000,10.750000,10.170000,16.720000,29.170000,29.150000,8.130000,16.640000,9.920000,23.960000,23.870000,7.283000,13.590000,17.330000,27.100000,30.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,14:30:00,15.170000,14.330000,13.820000,13.200000,12.760000,15.370000,14.730000,13.540000,13.120000,12.830000,15.650000,14.720000,14.370000,13.620000,13.310000,14.910000,NaN,14.090000,13.540000,13.290000,-17.170000,-17.020000,-9.680000,-16.150000,1.882000,18.640000,21.450000,22.980000,24.760000,10.740000,10.160000,16.700000,29.140000,29.120000,8.120000,16.620000,9.910000,23.940000,23.850000,7.251000,13.560000,17.310000,27.070000,30.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,15:00:00,15.270000,14.450000,13.900000,13.220000,12.760000,15.430000,14.820000,13.600000,13.130000,12.840000,15.760000,14.840000,14.460000,13.600000,13.300000,15.010000,NaN,14.180000,13.550000,13.270000,-15.140000,-15.740000,-8.990000,-14.900000,1.877000,18.610000,21.440000,22.960000,24.760000,10.710000,10.130000,16.690000,29.110000,29.130000,8.110000,16.610000,9.900000,23.930000,23.820000,7.218000,13.540000,17.290000,27.030000,30.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,15:30:00,15.320000,14.530000,13.960000,13.210000,12.740000,15.470000,14.880000,13.650000,13.110000,12.810000,15.770000,14.950000,14.570000,13.610000,13.290000,15.060000,NaN,14.260000,13.560000,13.270000,-13.850000,-14.440000,-8.240000,-13.320000,1.876000,18.600000,21.430000,22.940000,24.720000,10.710000,10.110000,16.680000,29.070000,29.110000,8.100000,16.600000,9.890000,23.910000,23.800000,7.188000,13.500000,17.260000,27.010000,30.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,16:00:00,15.340000,14.600000,14.040000,13.220000,12.730000,15.440000,14.910000,13.690000,13.120000,12.810000,15.750000,15.010000,14.630000,13.590000,13.280000,15.080000,NaN,14.320000,13.570000,13.260000,-12.140000,-13.170000,-7.237000,-11.910000,1.869000,18.580000,21.410000,22.930000,24.730000,10.690000,10.100000,16.670000,29.050000,29.090000,8.090000,16.590000,9.880000,23.910000,23.780000,7.150000,13.450000,17.230000,26.970000,30.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,16:30:00,15.340000,14.660000,14.100000,13.240000,12.730000,15.430000,14.940000,13.750000,13.130000,12.810000,15.720000,15.070000,14.710000,13.600000,13.280000,15.090000,NaN,14.380000,13.590000,13.250000,-10.710000,-11.650000,-6.595000,-10.570000,1.863000,18.570000,21.400000,22.900000,24.720000,10.670000,10.090000,16.670000,29.040000,29.100000,8.080000,16.570000,9.870000,23.900000,23.740000,7.126000,13.400000,17.210000,26.940000,30.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,17:00:00,15.320000,14.700000,14.150000,13.260000,12.730000,15.390000,14.950000,13.790000,13.140000,12.800000,15.690000,15.100000,14.760000,13.600000,13.270000,15.080000,NaN,14.420000,13.600000,13.250000,-9.500000,-10.200000,-5.841000,-9.520000,1.858000,18.560000,21.390000,22.880000,24.700000,10.660000,10.070000,16.660000,29.020000,29.070000,8.080000,16.560000,9.860000,23.880000,23.740000,7.115000,13.340000,17.190000,26.920000,30.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,17:30:00,15.270000,14.720000,14.200000,13.280000,12.720000,15.330000,14.930000,13.830000,13.150000,12.790000,15.650000,15.110000,14.790000,13.610000,13.270000,15.070000,NaN,14.450000,13.620000,13.250000,-7.982000,-8.850000,-5.039000,-8.470000,1.855000,18.540000,21.370000,22.870000,24.700000,10.650000,10.040000,16.650000,29.030000,29.100000,8.060000,16.540000,9.850000,23.890000,23.700000,7.102000,13.310000,17.170000,26.890000,30.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,18:00:00,15.210000,14.740000,14.240000,13.300000,12.720000,15.260000,14.910000,13.860000,13.160000,12.790000,15.590000,15.120000,14.820000,13.600000,13.250000,15.050000,NaN,14.480000,13.650000,13.250000,-6.412000,-7.414000,-4.004000,-7.154000,1.850000,18.510000,21.360000,22.860000,24.690000,10.630000,10.040000,16.650000,29.020000,29.090000,8.050000,16.530000,9.840000,23.880000,23.690000,7.089000,13.280000,17.160000,26.860000,30.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,18:30:00,15.120000,14.730000,14.260000,13.320000,12.730000,15.180000,14.880000,13.890000,13.170000,12.800000,15.530000,15.120000,14.840000,13.610000,13.260000,14.990000,NaN,14.500000,13.670000,13.250000,-5.026000,-6.066000,-3.217000,-5.607000,1.840000,18.500000,21.360000,22.840000,24.680000,10.610000,10.020000,16.640000,29.040000,29.070000,8.040000,16.520000,9.840000,23.860000,23.650000,7.074000,13.250000,17.140000,26.830000,30.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,19:00:00,15.020000,14.700000,14.270000,13.340000,12.720000,15.080000,14.840000,13.910000,13.180000,12.800000,15.470000,15.110000,14.860000,13.630000,13.260000,14.930000,NaN,14.510000,13.700000,13.260000,-3.497000,-4.767000,-2.195000,-3.921000,1.834000,18.490000,21.360000,22.850000,24.650000,10.590000,10.000000,16.640000,29.020000,29.030000,8.040000,16.510000,9.830000,23.850000,23.650000,7.061000,13.220000,17.130000,26.790000,30.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,19:30:00,14.870000,14.660000,14.280000,13.370000,12.740000,14.930000,14.770000,13.940000,13.200000,12.800000,15.400000,15.100000,14.870000,13.650000,13.270000,14.860000,NaN,14.510000,13.720000,13.260000,-1.142000,-3.081000,-0.329000,-1.883000,1.822000,18.490000,21.350000,22.830000,24.660000,10.570000,9.980000,16.630000,29.030000,29.050000,8.030000,16.500000,9.820000,23.850000,23.630000,7.046000,13.190000,17.120000,26.780000,30.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,20:00:00,14.710000,14.610000,14.280000,13.380000,12.730000,14.730000,14.680000,13.960000,13.220000,12.810000,15.280000,15.070000,14.860000,13.660000,13.270000,14.750000,NaN,14.480000,13.730000,13.260000,1.289000,-0.994000,1.625000,0.431000,1.820000,18.480000,21.340000,22.820000,24.650000,10.550000,9.970000,16.630000,29.050000,29.040000,8.020000,16.480000,9.820000,23.850000,23.600000,7.031000,13.160000,17.100000,26.750000,30.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,20:30:00,14.530000,14.510000,14.240000,13.390000,12.720000,14.500000,14.540000,13.960000,13.230000,12.800000,15.130000,15.030000,14.850000,13.680000,13.270000,14.590000,NaN,14.450000,13.740000,13.250000,3.476000,0.902000,3.207000,2.940000,1.809000,18.470000,21.340000,22.820000,24.640000,10.520000,9.950000,16.620000,29.050000,29.010000,8.010000,16.470000,9.810000,23.840000,23.590000,7.012000,13.140000,17.090000,26.730000,30.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,21:00:00,14.300000,14.440000,14.220000,13.400000,12.720000,14.170000,14.380000,13.970000,13.250000,12.820000,14.930000,14.960000,14.830000,13.680000,13.280000,14.400000,NaN,14.410000,13.760000,13.270000,6.975000,2.986000,6.189000,6.107000,1.798000,18.460000,21.330000,22.810000,24.640000,10.490000,9.920000,16.610000,29.060000,29.020000,7.997000,16.450000,9.810000,23.840000,23.580000,6.994000,13.100000,17.080000,26.730000,30.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,21:30:00,13.960000,14.300000,14.160000,13.410000,12.720000,13.700000,14.150000,13.950000,13.250000,12.810000,14.660000,14.860000,14.780000,13.690000,13.270000,14.130000,NaN,14.340000,13.770000,13.270000,11.430000,5.732000,10.480000,10.340000,1.784000,18.440000,21.330000,22.810000,24.630000,10.450000,9.900000,16.600000,29.050000,29.010000,7.981000,16.430000,9.790000,23.840000,23.580000,6.966000,13.070000,17.070000,26.690000,30.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,22:00:00,13.590000,14.130000,14.100000,13.420000,12.730000,13.190000,13.860000,13.920000,13.250000,12.810000,14.320000,14.730000,14.730000,13.700000,13.280000,13.790000,NaN,14.250000,13.790000,13.270000,16.690000,8.860000,13.460000,14.290000,1.767000,18.420000,21.320000,22.820000,24.610000,10.410000,9.880000,16.590000,29.060000,28.990000,7.960000,16.410000,9.780000,23.840000,23.560000,6.933000,13.050000,17.050000,26.670000,30.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,22:30:00,13.230000,13.950000,14.040000,13.460000,12.760000,12.720000,13.570000,13.910000,13.290000,12.830000,13.970000,14.590000,14.660000,13.720000,13.290000,13.450000,NaN,14.130000,13.810000,13.290000,20.200000,11.630000,16.220000,17.750000,1.761000,18.410000,21.310000,22.820000,24.630000,10.370000,9.840000,16.580000,29.070000,28.980000,7.937000,16.390000,9.780000,23.830000,23.530000,6.902000,13.020000,17.030000,26.650000,30.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,23:00:00,12.870000,13.740000,13.930000,13.450000,12.750000,12.280000,13.260000,13.870000,13.300000,12.840000,13.600000,14.400000,14.570000,13.740000,13.300000,13.110000,NaN,13.990000,13.810000,13.300000,22.200000,13.770000,16.850000,20.300000,1.746000,18.380000,21.300000,22.810000,24.610000,10.350000,9.830000,16.560000,29.050000,28.980000,7.921000,16.360000,9.760000,23.830000,23.540000,6.871000,12.990000,17.010000,26.640000,30.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/06/2014,23:30:00,12.440000,13.500000,13.780000,13.450000,12.750000,11.840000,12.940000,13.780000,13.280000,12.820000,13.230000,14.190000,14.440000,13.730000,13.290000,12.750000,NaN,13.830000,13.800000,13.300000,23.090000,15.660000,18.070000,21.890000,1.743000,18.360000,21.290000,22.810000,24.610000,10.310000,9.810000,16.540000,29.060000,28.970000,7.901000,16.340000,9.750000,23.830000,23.530000,6.843000,12.960000,16.990000,26.610000,30.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,00:00:00,12.130000,13.270000,13.650000,13.450000,12.750000,11.490000,12.660000,13.700000,13.290000,12.820000,12.920000,13.980000,14.290000,13.720000,13.280000,12.460000,NaN,13.640000,13.790000,13.300000,22.160000,16.850000,18.730000,22.820000,1.748000,18.350000,21.280000,22.810000,24.620000,10.290000,9.780000,16.530000,29.060000,28.970000,7.889000,16.320000,9.740000,23.820000,23.520000,6.832000,12.940000,16.970000,26.600000,30.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,00:30:00,11.810000,13.030000,13.500000,13.430000,12.760000,11.230000,12.400000,13.600000,13.260000,12.820000,12.670000,13.770000,14.160000,13.720000,13.290000,12.210000,NaN,13.470000,13.770000,13.300000,22.400000,17.870000,18.570000,23.810000,1.748000,18.330000,21.270000,22.810000,24.620000,10.260000,9.770000,16.520000,29.060000,28.970000,7.879000,16.290000,9.720000,23.820000,23.520000,6.813000,12.920000,16.960000,26.580000,30.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,01:00:00,11.550000,12.820000,13.360000,13.430000,12.770000,11.010000,12.190000,13.520000,13.270000,12.820000,12.420000,13.590000,14.040000,13.740000,13.310000,11.970000,NaN,13.310000,13.750000,13.320000,22.600000,18.840000,19.180000,25.050000,1.737000,18.310000,21.260000,22.810000,24.610000,10.250000,9.770000,16.510000,29.060000,28.970000,7.867000,16.270000,9.710000,23.820000,23.510000,6.796000,12.890000,16.940000,26.570000,30.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,01:30:00,11.300000,12.610000,13.210000,13.410000,12.790000,10.780000,11.990000,13.430000,13.270000,12.840000,12.180000,13.420000,13.920000,13.750000,13.320000,11.720000,NaN,13.150000,13.740000,13.320000,24.150000,19.440000,20.380000,26.110000,1.733000,18.290000,21.250000,22.820000,24.620000,10.220000,9.730000,16.490000,29.070000,28.950000,7.847000,16.250000,9.700000,23.810000,23.500000,6.779000,12.870000,16.920000,26.540000,30.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,02:00:00,11.060000,12.400000,13.060000,13.390000,12.790000,10.600000,11.800000,13.330000,13.260000,12.850000,11.930000,13.230000,13.780000,13.750000,13.330000,11.470000,NaN,12.980000,13.700000,13.320000,24.670000,19.600000,20.200000,26.490000,1.734000,18.280000,21.230000,22.810000,24.610000,10.200000,9.710000,16.480000,29.070000,28.940000,7.829000,16.230000,9.690000,23.800000,23.490000,6.764000,12.860000,16.900000,26.530000,30.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,02:30:00,10.820000,12.200000,12.910000,13.350000,12.790000,10.400000,11.610000,13.230000,13.240000,12.850000,11.680000,13.020000,13.620000,13.730000,13.320000,11.250000,NaN,12.810000,13.660000,13.310000,23.960000,19.800000,20.070000,26.480000,1.740000,18.260000,21.220000,22.800000,24.610000,10.180000,9.710000,16.460000,29.060000,28.950000,7.818000,16.210000,9.670000,23.800000,23.490000,6.750000,12.830000,16.880000,26.510000,30.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,03:00:00,10.610000,12.000000,12.750000,13.300000,12.780000,10.140000,11.400000,13.100000,13.200000,12.820000,11.450000,12.830000,13.460000,13.710000,13.310000,11.010000,NaN,12.630000,13.610000,13.300000,23.560000,19.980000,19.840000,26.620000,1.741000,18.240000,21.210000,22.810000,24.610000,10.170000,9.700000,16.460000,29.060000,28.950000,7.811000,16.190000,9.660000,23.790000,23.480000,6.737000,12.820000,16.860000,26.500000,30.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,03:30:00,10.490000,11.850000,12.620000,13.280000,12.800000,9.990000,11.250000,13.040000,13.220000,12.860000,11.350000,12.680000,13.350000,13.730000,13.340000,10.880000,NaN,12.500000,13.590000,13.320000,22.660000,19.880000,19.000000,26.380000,1.746000,18.220000,21.190000,22.800000,24.600000,10.160000,9.680000,16.450000,29.060000,28.920000,7.805000,16.180000,9.650000,23.780000,23.480000,6.734000,12.810000,16.850000,26.480000,30.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,04:00:00,10.320000,11.680000,12.480000,13.230000,12.790000,9.800000,11.070000,12.920000,13.170000,12.840000,11.200000,12.510000,13.190000,13.700000,13.320000,10.750000,NaN,12.360000,13.550000,13.320000,21.730000,19.580000,18.080000,26.170000,1.736000,18.210000,21.130000,22.800000,24.610000,10.140000,9.670000,16.430000,29.050000,28.920000,7.800000,16.170000,9.630000,23.780000,23.480000,6.730000,12.790000,16.830000,26.460000,30.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,04:30:00,10.200000,11.510000,12.320000,13.170000,12.770000,9.680000,10.910000,12.780000,13.120000,12.810000,11.080000,12.350000,13.040000,13.660000,13.300000,10.640000,NaN,12.210000,13.480000,13.290000,19.400000,18.960000,15.830000,24.700000,1.735000,18.190000,21.130000,22.810000,24.600000,10.130000,9.670000,16.420000,29.060000,28.900000,7.788000,16.160000,9.620000,23.770000,23.450000,6.731000,12.790000,16.810000,26.430000,30.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,05:00:00,10.200000,11.390000,12.190000,13.110000,12.770000,9.720000,10.830000,12.690000,13.090000,12.820000,11.040000,12.230000,12.920000,13.640000,13.300000,10.580000,NaN,12.080000,13.410000,13.270000,15.740000,17.670000,13.120000,22.680000,1.737000,18.190000,21.120000,22.790000,24.590000,10.150000,9.660000,16.410000,29.050000,28.910000,7.789000,16.150000,9.600000,23.760000,23.460000,6.735000,12.780000,16.800000,26.440000,30.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,05:30:00,10.300000,11.320000,12.080000,13.070000,12.770000,9.910000,10.830000,12.610000,13.070000,12.830000,11.090000,12.160000,12.830000,13.650000,13.320000,10.640000,NaN,11.990000,13.370000,13.280000,11.790000,15.540000,9.580000,19.650000,1.728000,18.180000,21.100000,22.790000,24.580000,10.160000,9.650000,16.400000,29.040000,28.880000,7.789000,16.140000,9.580000,23.740000,23.460000,6.750000,12.770000,16.790000,26.410000,30.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,06:00:00,10.440000,11.270000,11.980000,12.990000,12.750000,10.140000,10.860000,12.500000,13.010000,12.800000,11.170000,12.070000,12.710000,13.610000,13.290000,10.760000,NaN,11.930000,13.310000,13.260000,7.869000,12.830000,6.050000,15.660000,1.728000,18.170000,21.100000,22.790000,24.570000,10.180000,9.650000,16.400000,29.040000,28.870000,7.794000,16.140000,9.580000,23.740000,23.440000,6.772000,12.780000,16.770000,26.380000,30.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,06:30:00,10.620000,11.270000,11.910000,12.940000,12.730000,10.420000,10.960000,12.420000,12.990000,12.790000,11.300000,12.030000,12.610000,13.570000,13.280000,10.920000,NaN,11.870000,13.230000,13.220000,4.522000,10.070000,2.892000,11.550000,1.727000,18.160000,21.080000,22.790000,24.590000,10.200000,9.650000,16.400000,29.050000,28.880000,7.803000,16.140000,9.580000,23.740000,23.430000,6.795000,12.780000,16.770000,26.370000,30.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,07:00:00,10.840000,11.320000,11.880000,12.890000,12.730000,10.720000,11.080000,12.360000,12.940000,12.780000,11.480000,12.030000,12.560000,13.540000,13.270000,11.110000,NaN,11.870000,13.170000,13.210000,1.292000,7.197000,-0.200000,7.428000,1.719000,18.170000,21.080000,22.770000,24.590000,10.230000,9.650000,16.390000,29.050000,28.880000,7.817000,16.140000,9.570000,23.730000,23.420000,6.823000,12.790000,16.770000,26.370000,30.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,07:30:00,11.090000,11.390000,11.860000,12.830000,12.720000,11.070000,11.250000,12.310000,12.910000,12.770000,11.720000,12.080000,12.550000,13.530000,13.280000,11.360000,NaN,11.890000,13.130000,13.200000,-1.686000,4.107000,-3.280000,3.293000,1.710000,18.180000,21.070000,22.770000,24.580000,10.260000,9.660000,16.390000,29.030000,28.860000,7.833000,16.150000,9.560000,23.720000,23.430000,6.848000,12.790000,16.760000,26.340000,30.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,08:00:00,11.350000,11.480000,11.860000,12.770000,12.690000,11.390000,11.410000,12.260000,12.850000,12.730000,11.950000,12.120000,12.510000,13.480000,13.250000,11.600000,NaN,11.930000,13.060000,13.170000,-4.415000,0.960000,-6.362000,-0.655000,1.708000,18.190000,21.060000,22.750000,24.570000,10.290000,9.680000,16.380000,29.020000,28.870000,7.847000,16.150000,9.550000,23.710000,23.430000,6.872000,12.800000,16.750000,26.340000,30.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,08:30:00,11.610000,11.600000,11.890000,12.730000,12.690000,11.760000,11.610000,12.230000,12.810000,12.720000,12.220000,12.220000,12.530000,13.450000,13.230000,11.890000,NaN,12.020000,13.020000,13.150000,-6.623000,-2.191000,-9.130000,-4.471000,1.716000,18.190000,21.070000,22.780000,24.560000,10.310000,9.690000,16.380000,29.010000,28.820000,7.852000,16.170000,9.560000,23.690000,23.390000,6.896000,12.820000,16.730000,26.290000,30.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,09:00:00,11.890000,11.740000,11.940000,12.700000,12.680000,12.150000,11.830000,12.230000,12.780000,12.710000,12.510000,12.330000,12.560000,13.420000,13.220000,12.170000,NaN,12.110000,12.980000,13.140000,-8.930000,-5.446000,-11.650000,-8.140000,1.717000,18.200000,21.050000,22.740000,24.560000,10.350000,9.700000,16.360000,28.980000,28.830000,7.867000,16.180000,9.550000,23.690000,23.390000,6.916000,12.830000,16.730000,26.300000,30.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,09:30:00,12.200000,11.900000,12.010000,12.660000,12.680000,12.540000,12.070000,12.240000,12.750000,12.700000,12.840000,12.470000,12.620000,13.400000,13.220000,12.490000,NaN,12.230000,12.960000,13.130000,-11.430000,-9.130000,-13.970000,-11.840000,1.727000,18.210000,21.050000,22.730000,24.550000,10.370000,9.710000,16.350000,28.960000,28.830000,7.876000,16.190000,9.550000,23.680000,23.370000,6.930000,12.840000,16.720000,26.270000,30.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,10:00:00,12.490000,12.060000,12.080000,12.640000,12.660000,12.960000,12.310000,12.250000,12.710000,12.670000,13.180000,12.620000,12.680000,13.370000,13.200000,12.790000,NaN,12.360000,12.930000,13.100000,-14.100000,-13.750000,-15.710000,-15.390000,1.737000,18.210000,21.040000,22.730000,24.540000,10.400000,9.740000,16.330000,28.920000,28.820000,7.886000,16.190000,9.540000,23.670000,23.360000,6.933000,12.840000,16.700000,26.250000,30.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,10:30:00,12.810000,12.220000,12.140000,12.600000,12.630000,13.370000,12.580000,12.260000,12.670000,12.640000,13.540000,12.790000,12.760000,13.330000,13.170000,13.100000,NaN,12.480000,12.890000,13.060000,-16.940000,-20.400000,-17.330000,-18.880000,1.742000,18.220000,21.030000,22.700000,24.530000,10.420000,9.760000,16.310000,28.870000,28.820000,7.897000,16.190000,9.540000,23.660000,23.330000,6.948000,12.850000,16.670000,26.230000,30.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,11:00:00,13.160000,12.420000,12.250000,12.580000,12.630000,13.800000,12.880000,12.320000,12.650000,12.640000,13.920000,13.000000,12.870000,13.310000,13.170000,13.430000,NaN,12.630000,12.870000,13.050000,-19.320000,-25.210000,-18.240000,-22.000000,1.752000,18.230000,21.030000,22.680000,24.500000,10.430000,9.770000,16.300000,28.820000,28.750000,7.901000,16.210000,9.530000,23.610000,23.330000,6.966000,12.860000,16.640000,26.180000,30.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,11:30:00,13.500000,12.630000,12.360000,12.560000,12.610000,14.190000,13.150000,12.350000,12.620000,12.610000,14.300000,13.210000,12.970000,13.270000,13.150000,13.730000,NaN,12.780000,12.860000,13.020000,-21.200000,-26.890000,-19.060000,-24.640000,1.756000,18.230000,21.000000,22.650000,24.510000,10.440000,9.780000,16.280000,28.790000,28.790000,7.901000,16.210000,9.520000,23.620000,23.300000,6.965000,12.860000,16.630000,26.170000,30.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,12:00:00,13.830000,12.830000,12.460000,12.540000,12.580000,14.580000,13.420000,12.410000,12.590000,12.580000,14.680000,13.430000,13.100000,13.240000,13.130000,14.030000,NaN,12.940000,12.840000,12.990000,-23.420000,-27.370000,-19.390000,-28.020000,1.770000,18.230000,20.990000,22.640000,24.490000,10.450000,9.810000,16.270000,28.740000,28.760000,7.904000,16.220000,9.520000,23.600000,23.290000,6.972000,12.880000,16.600000,26.140000,30.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,12:30:00,14.170000,13.050000,12.590000,12.530000,12.570000,14.970000,13.710000,12.490000,12.580000,12.570000,15.120000,13.670000,13.260000,13.230000,13.110000,14.340000,NaN,13.120000,12.850000,12.970000,-26.230000,-27.460000,-20.540000,-32.040000,1.776000,18.230000,20.980000,22.630000,24.490000,10.460000,9.820000,16.260000,28.710000,28.760000,7.908000,16.230000,9.520000,23.600000,23.260000,6.987000,12.940000,16.590000,26.090000,29.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,13:00:00,14.510000,13.290000,12.740000,12.550000,12.560000,15.370000,14.040000,12.590000,12.590000,12.570000,15.540000,13.950000,13.450000,13.220000,13.100000,14.640000,NaN,13.330000,12.890000,12.980000,-29.340000,-27.680000,-21.260000,-33.220000,1.777000,18.230000,20.980000,22.610000,24.480000,10.460000,9.830000,16.250000,28.670000,28.740000,7.910000,16.230000,9.520000,23.580000,23.230000,7.014000,13.000000,16.570000,26.060000,29.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,13:30:00,14.810000,13.490000,12.870000,12.530000,12.530000,15.700000,14.340000,12.680000,12.570000,12.530000,15.910000,14.200000,13.610000,13.200000,13.080000,14.910000,NaN,13.490000,12.890000,12.950000,-29.880000,-27.860000,-20.040000,-32.420000,1.773000,18.230000,21.020000,22.580000,24.450000,10.450000,9.830000,16.240000,28.610000,28.750000,7.917000,16.230000,9.510000,23.570000,23.220000,7.027000,13.010000,16.540000,26.020000,29.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,14:00:00,15.090000,13.720000,13.020000,12.540000,12.510000,15.940000,14.600000,12.790000,12.570000,12.530000,16.250000,14.470000,13.810000,13.190000,13.070000,15.160000,NaN,13.660000,12.920000,12.940000,-28.000000,-28.090000,-19.180000,-31.340000,1.776000,18.230000,21.010000,22.540000,24.430000,10.450000,9.840000,16.240000,28.570000,28.750000,7.921000,16.230000,9.500000,23.570000,23.200000,7.015000,13.010000,16.530000,26.000000,29.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,14:30:00,15.300000,13.930000,13.170000,12.560000,12.500000,16.110000,14.810000,12.890000,12.570000,12.510000,16.520000,14.740000,14.020000,13.180000,13.050000,15.400000,NaN,13.850000,12.950000,12.940000,-26.310000,-27.600000,-18.430000,-30.650000,1.777000,18.210000,21.000000,22.540000,24.430000,10.430000,9.830000,16.240000,28.540000,28.720000,7.920000,16.230000,9.500000,23.550000,23.170000,6.993000,13.000000,16.520000,25.950000,29.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,15:00:00,15.450000,14.110000,13.310000,12.570000,12.480000,16.210000,14.970000,13.010000,12.590000,12.510000,16.680000,14.960000,14.210000,13.180000,13.040000,15.540000,NaN,13.990000,12.960000,12.910000,-23.050000,-26.040000,-16.370000,-28.840000,1.769000,18.200000,20.980000,22.500000,24.430000,10.420000,9.830000,16.230000,28.510000,28.710000,7.916000,16.220000,9.500000,23.540000,23.160000,6.971000,12.980000,16.510000,25.930000,29.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,15:30:00,15.540000,14.270000,13.440000,12.590000,12.460000,16.240000,15.080000,13.120000,12.600000,12.500000,16.720000,15.150000,14.380000,13.180000,13.040000,15.640000,NaN,14.150000,13.000000,12.900000,-21.340000,-24.140000,-15.410000,-26.730000,1.765000,18.180000,20.980000,22.500000,24.400000,10.400000,9.820000,16.230000,28.500000,28.710000,7.903000,16.210000,9.500000,23.540000,23.110000,6.949000,12.950000,16.500000,25.900000,29.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,16:00:00,15.640000,14.410000,13.570000,12.640000,12.470000,16.270000,15.160000,13.200000,12.590000,12.470000,16.750000,15.280000,14.530000,13.170000,13.010000,15.750000,NaN,14.280000,13.050000,12.900000,-20.170000,-22.920000,-14.650000,-25.410000,1.761000,18.170000,20.970000,22.480000,24.390000,10.380000,9.800000,16.230000,28.480000,28.670000,7.898000,16.200000,9.490000,23.510000,23.100000,6.930000,12.910000,16.470000,25.850000,29.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,16:30:00,15.690000,14.530000,13.690000,12.660000,12.460000,16.250000,15.220000,13.280000,12.600000,12.460000,16.740000,15.380000,14.650000,13.170000,12.990000,15.810000,NaN,14.410000,13.100000,12.900000,-17.800000,-21.290000,-12.930000,-23.500000,1.750000,18.150000,20.970000,22.470000,24.370000,10.370000,9.780000,16.220000,28.460000,28.690000,7.893000,16.180000,9.490000,23.510000,23.070000,6.899000,12.870000,16.460000,25.820000,29.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,17:00:00,15.710000,14.630000,13.810000,12.710000,12.460000,16.220000,15.280000,13.400000,12.640000,12.460000,16.720000,15.470000,14.760000,13.190000,13.000000,15.840000,NaN,14.510000,13.150000,12.910000,-15.510000,-19.060000,-11.140000,-21.190000,1.742000,18.140000,20.950000,22.430000,24.370000,10.360000,9.770000,16.210000,28.440000,28.690000,7.883000,16.170000,9.480000,23.520000,23.060000,6.879000,12.830000,16.450000,25.810000,29.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,17:30:00,15.680000,14.700000,13.900000,12.750000,12.450000,16.150000,15.290000,13.480000,12.680000,12.470000,16.670000,15.540000,14.860000,13.200000,12.990000,15.830000,NaN,14.590000,13.190000,12.900000,-13.170000,-16.800000,-9.280000,-18.810000,1.757000,18.120000,20.940000,22.430000,24.350000,10.330000,9.750000,16.210000,28.440000,28.660000,7.872000,16.170000,9.480000,23.500000,23.030000,6.862000,12.800000,16.440000,25.760000,29.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,18:00:00,15.610000,14.730000,13.960000,12.770000,12.430000,16.040000,15.290000,13.550000,12.700000,12.460000,16.580000,15.570000,14.930000,13.210000,12.980000,15.780000,NaN,14.650000,13.230000,12.900000,-10.630000,-14.340000,-7.475000,-16.100000,1.758000,18.110000,20.920000,22.410000,24.350000,10.300000,9.720000,16.200000,28.450000,28.640000,7.861000,16.150000,9.470000,23.480000,23.000000,6.848000,12.760000,16.430000,25.730000,29.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,18:30:00,15.520000,14.750000,14.030000,12.820000,12.440000,15.920000,15.250000,13.610000,12.720000,12.460000,16.480000,15.590000,14.990000,13.240000,12.980000,15.710000,NaN,14.700000,13.290000,12.910000,-8.730000,-12.100000,-6.158000,-13.650000,1.786000,18.090000,20.930000,22.400000,24.320000,10.280000,9.700000,16.190000,28.440000,28.620000,7.854000,16.130000,9.460000,23.480000,22.980000,6.833000,12.730000,16.410000,25.690000,29.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,19:00:00,15.430000,14.750000,14.070000,12.850000,12.420000,15.800000,15.190000,13.660000,12.740000,12.450000,16.370000,15.580000,15.010000,13.240000,12.960000,15.630000,NaN,14.720000,13.330000,12.920000,-7.429000,-10.240000,-5.234000,-11.650000,1.768000,18.080000,20.920000,22.380000,24.320000,10.250000,9.680000,16.180000,28.450000,28.640000,7.844000,16.110000,9.460000,23.480000,22.960000,6.823000,12.700000,16.400000,25.680000,29.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,19:30:00,15.340000,14.750000,14.120000,12.890000,12.440000,15.670000,15.150000,13.730000,12.780000,12.470000,16.260000,15.580000,15.070000,13.290000,12.980000,15.540000,NaN,14.720000,13.370000,12.910000,-5.876000,-8.400000,-3.785000,-9.610000,1.829000,18.070000,20.910000,22.370000,24.310000,10.230000,9.670000,16.180000,28.450000,28.600000,7.838000,16.100000,9.450000,23.460000,22.940000,6.800000,12.670000,16.380000,25.640000,29.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,20:00:00,15.210000,14.720000,14.150000,12.930000,12.430000,15.470000,15.080000,13.780000,12.820000,12.470000,16.120000,15.560000,15.080000,13.320000,12.990000,15.440000,NaN,14.750000,13.440000,12.950000,-3.749000,-6.353000,-2.127000,-7.150000,1.770000,18.050000,20.910000,22.370000,24.290000,10.200000,9.650000,16.170000,28.460000,28.610000,7.827000,16.090000,9.440000,23.470000,22.920000,6.777000,12.640000,16.380000,25.620000,29.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,20:30:00,15.010000,14.680000,14.170000,12.980000,12.450000,15.140000,14.950000,13.820000,12.850000,12.480000,15.910000,15.500000,15.080000,13.330000,12.980000,15.240000,NaN,14.720000,13.470000,12.940000,-0.346000,-3.631000,0.634000,-3.454000,1.735000,18.050000,20.910000,22.380000,24.300000,10.160000,9.630000,16.180000,28.470000,28.580000,7.817000,16.070000,9.440000,23.470000,22.910000,6.762000,12.610000,16.370000,25.590000,29.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,21:00:00,14.720000,14.590000,14.150000,13.000000,12.440000,14.760000,14.760000,13.840000,12.880000,12.490000,15.650000,15.430000,15.070000,13.360000,12.990000,15.000000,NaN,14.680000,13.500000,12.960000,3.406000,-0.632000,4.301000,0.915000,1.742000,18.030000,20.900000,22.370000,24.290000,10.130000,9.590000,16.160000,28.480000,28.590000,7.800000,16.050000,9.440000,23.480000,22.900000,6.732000,12.580000,16.360000,25.580000,29.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,21:30:00,14.420000,14.480000,14.130000,13.040000,12.440000,14.380000,14.560000,13.850000,12.910000,12.500000,15.370000,15.320000,15.030000,13.370000,12.990000,14.700000,NaN,14.610000,13.530000,12.970000,7.473000,2.031000,7.720000,4.837000,1.744000,18.010000,20.890000,22.370000,24.290000,10.090000,9.560000,16.150000,28.480000,28.580000,7.779000,16.030000,9.430000,23.480000,22.890000,6.705000,12.550000,16.350000,25.540000,29.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,22:00:00,14.090000,14.320000,14.070000,13.070000,12.440000,14.000000,14.320000,13.850000,12.940000,12.510000,15.060000,15.190000,14.980000,13.400000,12.990000,14.390000,NaN,14.500000,13.560000,12.980000,9.900000,4.772000,9.530000,8.470000,1.721000,18.000000,20.890000,22.370000,24.290000,10.060000,9.550000,16.140000,28.500000,28.580000,7.759000,16.010000,9.430000,23.480000,22.870000,6.677000,12.530000,16.340000,25.530000,29.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,22:30:00,13.780000,14.160000,14.020000,13.110000,12.460000,13.670000,14.080000,13.830000,12.950000,12.510000,14.760000,15.040000,14.910000,13.430000,13.000000,14.120000,NaN,14.390000,13.580000,12.990000,11.460000,6.793000,10.370000,11.220000,1.748000,17.980000,20.880000,22.370000,24.270000,10.030000,9.520000,16.130000,28.500000,28.560000,7.743000,15.980000,9.420000,23.470000,22.860000,6.655000,12.500000,16.320000,25.500000,29.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,23:00:00,13.530000,13.980000,13.920000,13.120000,12.460000,13.420000,13.880000,13.810000,12.990000,12.540000,14.510000,14.890000,14.840000,13.450000,13.020000,13.880000,NaN,14.270000,13.610000,13.010000,11.830000,8.060000,10.170000,12.520000,1.738000,17.950000,20.870000,22.380000,24.270000,10.000000,9.500000,16.120000,28.500000,28.540000,7.731000,15.960000,9.400000,23.460000,22.860000,6.638000,12.480000,16.310000,25.490000,29.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/06/2014,23:30:00,13.330000,13.820000,13.840000,13.150000,12.480000,13.210000,13.700000,13.790000,13.040000,12.570000,14.310000,14.760000,14.770000,13.500000,13.060000,13.690000,NaN,14.160000,13.640000,13.040000,12.020000,9.050000,11.130000,13.100000,1.716000,17.940000,20.860000,22.380000,24.260000,9.980000,9.480000,16.110000,28.500000,28.530000,7.715000,15.940000,9.390000,23.460000,22.850000,6.611000,12.450000,16.290000,25.470000,29.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,00:00:00,13.060000,13.660000,13.740000,13.160000,12.490000,12.860000,13.510000,13.740000,13.050000,12.580000,14.050000,14.600000,14.670000,13.510000,13.060000,13.430000,NaN,14.040000,13.640000,13.050000,13.640000,10.380000,13.000000,14.410000,1.720000,17.920000,20.850000,22.370000,24.270000,9.950000,9.450000,16.090000,28.500000,28.540000,7.695000,15.920000,9.380000,23.460000,22.850000,6.590000,12.420000,16.280000,25.450000,29.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,00:30:00,12.720000,13.460000,13.630000,13.150000,12.470000,12.470000,13.270000,13.680000,13.050000,12.580000,13.750000,14.410000,14.540000,13.510000,13.050000,13.140000,NaN,13.880000,13.630000,13.050000,14.680000,11.990000,14.230000,16.440000,1.673000,17.910000,20.840000,22.370000,24.260000,9.930000,9.430000,16.070000,28.500000,28.520000,7.681000,15.890000,9.360000,23.450000,22.840000,6.571000,12.400000,16.260000,25.430000,29.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,01:00:00,12.470000,13.280000,13.510000,13.150000,12.480000,12.230000,13.030000,13.600000,13.050000,12.570000,13.520000,14.240000,14.420000,13.520000,13.060000,12.920000,NaN,13.740000,13.620000,13.060000,14.370000,12.660000,13.230000,16.840000,1.677000,17.900000,20.830000,22.370000,24.250000,9.910000,9.430000,16.060000,28.500000,28.510000,7.672000,15.880000,9.350000,23.440000,22.830000,6.569000,12.390000,16.240000,25.410000,29.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,01:30:00,12.370000,13.120000,13.400000,13.160000,12.490000,12.170000,12.870000,13.530000,13.050000,12.580000,13.380000,14.070000,14.290000,13.530000,13.070000,12.800000,NaN,13.600000,13.600000,13.060000,11.570000,11.980000,10.210000,15.130000,1.698000,17.880000,20.810000,22.360000,24.260000,9.920000,9.430000,16.040000,28.510000,28.520000,7.669000,15.860000,9.340000,23.450000,22.830000,6.569000,12.370000,16.240000,25.410000,29.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,02:00:00,12.370000,12.990000,13.300000,13.150000,12.520000,12.250000,12.800000,13.460000,13.040000,12.590000,13.340000,13.930000,14.180000,13.530000,13.070000,12.810000,NaN,13.490000,13.590000,13.080000,8.050000,10.090000,7.034000,12.050000,1.702000,17.870000,20.810000,22.370000,24.260000,9.920000,9.420000,16.030000,28.500000,28.510000,7.672000,15.850000,9.330000,23.450000,22.830000,6.578000,12.370000,16.230000,25.380000,29.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,02:30:00,12.420000,12.910000,13.190000,13.120000,12.510000,12.350000,12.770000,13.380000,13.030000,12.580000,13.350000,13.830000,14.070000,13.530000,13.070000,12.840000,NaN,13.400000,13.560000,13.080000,5.701000,8.150000,5.044000,9.470000,1.704000,17.870000,20.790000,22.370000,24.270000,9.930000,9.410000,16.030000,28.510000,28.500000,7.672000,15.850000,9.320000,23.440000,22.820000,6.591000,12.370000,16.220000,25.370000,29.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,03:00:00,12.480000,12.870000,13.110000,13.100000,12.510000,12.420000,12.770000,13.320000,13.030000,12.580000,13.350000,13.760000,13.980000,13.530000,13.080000,12.880000,NaN,13.340000,13.540000,13.080000,4.395000,6.687000,3.927000,7.790000,1.678000,17.850000,20.780000,22.370000,24.270000,9.920000,9.400000,16.030000,28.500000,28.490000,7.673000,15.840000,9.320000,23.440000,22.820000,6.599000,12.360000,16.210000,25.340000,29.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,03:30:00,12.520000,12.850000,13.070000,13.090000,12.520000,12.460000,12.760000,13.260000,13.020000,12.590000,13.360000,13.700000,13.910000,13.530000,13.080000,12.900000,NaN,13.300000,13.510000,13.080000,3.724000,5.685000,3.229000,6.636000,1.680000,17.860000,20.780000,22.370000,24.260000,9.920000,9.390000,16.020000,28.520000,28.500000,7.672000,15.840000,9.320000,23.440000,22.800000,6.604000,12.350000,16.200000,25.330000,29.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,04:00:00,12.560000,12.840000,13.020000,13.070000,12.530000,12.480000,12.780000,13.210000,13.000000,12.600000,13.360000,13.670000,13.860000,13.530000,13.090000,12.940000,NaN,13.280000,13.490000,13.090000,3.426000,5.019000,2.733000,5.965000,1.662000,17.850000,20.770000,22.370000,24.250000,9.920000,9.380000,16.020000,28.500000,28.490000,7.674000,15.830000,9.300000,23.430000,22.810000,6.610000,12.340000,16.200000,25.320000,29.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,04:30:00,12.520000,12.810000,12.980000,13.030000,12.530000,12.470000,12.750000,13.170000,12.990000,12.600000,13.340000,13.640000,13.810000,13.520000,13.090000,12.920000,NaN,13.260000,13.450000,13.090000,3.980000,4.849000,3.181000,6.151000,1.652000,17.850000,20.770000,22.370000,24.260000,9.920000,9.380000,16.020000,28.510000,28.480000,7.670000,15.830000,9.300000,23.420000,22.790000,6.612000,12.340000,16.190000,25.290000,29.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,05:00:00,12.480000,12.780000,12.950000,13.010000,12.520000,12.400000,12.710000,13.120000,12.980000,12.600000,13.290000,13.600000,13.760000,13.520000,13.100000,12.890000,NaN,13.230000,13.440000,13.090000,4.755000,4.942000,3.525000,6.486000,1.626000,17.840000,20.750000,22.360000,24.260000,9.920000,9.370000,16.010000,28.510000,28.480000,7.668000,15.820000,9.300000,23.420000,22.800000,6.612000,12.320000,16.180000,25.280000,29.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,05:30:00,12.480000,12.760000,12.920000,12.990000,12.530000,12.410000,12.700000,13.100000,12.970000,12.610000,13.270000,13.570000,13.740000,13.530000,13.120000,12.870000,NaN,13.200000,13.420000,13.090000,3.789000,4.782000,2.760000,6.008000,1.638000,17.840000,20.750000,22.370000,24.250000,9.920000,9.370000,16.010000,28.510000,28.450000,7.669000,15.820000,9.280000,23.410000,22.790000,6.616000,12.320000,16.180000,25.270000,29.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,06:00:00,12.530000,12.740000,12.900000,12.970000,12.530000,12.520000,12.700000,13.070000,12.960000,12.610000,13.300000,13.530000,13.700000,13.510000,13.110000,12.910000,NaN,13.180000,13.390000,13.090000,1.864000,3.781000,1.089000,4.203000,1.710000,17.840000,20.750000,22.360000,24.250000,9.930000,9.370000,16.000000,28.500000,28.450000,7.671000,15.820000,9.280000,23.410000,22.790000,6.630000,12.320000,16.170000,25.250000,29.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,06:30:00,12.590000,12.740000,12.870000,12.950000,12.530000,12.600000,12.730000,13.040000,12.940000,12.610000,13.340000,13.520000,13.670000,13.510000,13.120000,12.950000,NaN,13.170000,13.370000,13.080000,0.821000,2.671000,0.198000,2.693000,1.652000,17.840000,20.740000,22.360000,24.240000,9.940000,9.370000,16.000000,28.510000,28.450000,7.670000,15.820000,9.280000,23.400000,22.780000,6.638000,12.320000,16.170000,25.230000,29.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,07:00:00,12.650000,12.750000,12.860000,12.940000,12.530000,12.690000,12.770000,13.010000,12.930000,12.610000,13.390000,13.510000,13.640000,13.500000,13.120000,13.020000,NaN,13.170000,13.360000,13.080000,0.183000,1.763000,-0.446000,1.573000,1.650000,17.840000,20.730000,22.360000,24.260000,9.950000,9.370000,16.000000,28.510000,28.450000,7.676000,15.820000,9.270000,23.400000,22.780000,6.646000,12.310000,16.160000,25.220000,29.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,07:30:00,12.690000,12.760000,12.850000,12.910000,12.530000,12.730000,12.800000,12.980000,12.910000,12.610000,13.410000,13.510000,13.620000,13.480000,13.120000,13.060000,NaN,13.170000,13.340000,13.080000,0.104000,1.245000,-0.200000,1.161000,1.685000,17.830000,20.720000,22.360000,24.240000,9.970000,9.370000,16.000000,28.500000,28.450000,7.663000,15.810000,9.270000,23.400000,22.780000,6.667000,12.310000,16.160000,25.210000,29.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,08:00:00,12.730000,12.780000,12.850000,12.900000,12.530000,12.790000,12.830000,12.980000,12.910000,12.620000,13.410000,13.500000,13.600000,13.460000,13.110000,13.090000,NaN,13.180000,13.320000,13.070000,-0.298000,0.944000,-0.516000,0.960000,1.710000,17.840000,20.720000,22.350000,24.240000,10.000000,9.370000,16.010000,28.500000,28.430000,7.639000,15.820000,9.270000,23.390000,22.760000,6.679000,12.310000,16.160000,25.180000,29.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,08:30:00,12.790000,12.800000,12.840000,12.870000,12.520000,12.890000,12.870000,12.970000,12.890000,12.610000,13.450000,13.490000,13.580000,13.440000,13.100000,13.140000,NaN,13.180000,13.300000,13.060000,-1.528000,-0.136000,-1.849000,-0.519000,1.716000,17.830000,20.720000,22.350000,24.230000,10.040000,9.380000,16.000000,28.490000,28.430000,7.643000,15.820000,9.260000,23.390000,22.760000,6.697000,12.320000,16.150000,25.170000,29.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,09:00:00,12.880000,12.840000,12.850000,12.870000,12.530000,13.010000,12.940000,12.970000,12.890000,12.620000,13.540000,13.540000,13.610000,13.460000,13.130000,13.240000,NaN,13.230000,13.310000,13.090000,-2.622000,-1.565000,-2.701000,-2.260000,1.707000,17.840000,20.720000,22.340000,24.220000,10.080000,9.400000,16.010000,28.490000,28.400000,7.651000,15.830000,9.260000,23.360000,22.740000,6.716000,12.330000,16.150000,25.150000,29.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,09:30:00,12.980000,12.890000,12.880000,12.870000,12.550000,13.120000,12.990000,12.950000,12.870000,12.600000,13.600000,13.540000,13.590000,13.440000,13.110000,13.320000,NaN,13.240000,13.300000,13.080000,-3.978000,-3.133000,-3.795000,-4.067000,1.677000,17.840000,20.710000,22.340000,24.220000,10.130000,9.420000,16.010000,28.490000,28.400000,7.669000,15.840000,9.260000,23.360000,22.740000,6.733000,12.340000,16.150000,25.130000,29.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,10:00:00,13.090000,12.920000,12.870000,12.840000,12.510000,13.320000,13.080000,12.950000,12.850000,12.590000,13.690000,13.550000,13.570000,13.410000,13.090000,13.440000,NaN,13.270000,13.280000,13.070000,-5.650000,-5.817000,-5.501000,-6.821000,1.700000,17.860000,20.700000,22.330000,24.230000,10.180000,9.430000,16.010000,28.480000,28.400000,7.691000,15.850000,9.250000,23.360000,22.750000,6.757000,12.350000,16.150000,25.130000,29.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,10:30:00,13.170000,12.960000,12.880000,12.820000,12.510000,13.450000,13.160000,12.930000,12.820000,12.570000,13.800000,13.600000,13.590000,13.400000,13.080000,13.500000,NaN,13.290000,13.250000,13.040000,-6.312000,-7.958000,-6.315000,-7.976000,1.680000,17.850000,20.710000,22.340000,24.210000,10.220000,9.440000,16.020000,28.490000,28.390000,7.708000,15.860000,9.260000,23.360000,22.720000,6.778000,12.370000,16.150000,25.110000,29.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,11:00:00,13.350000,13.030000,12.920000,12.820000,12.500000,13.670000,13.270000,12.930000,12.810000,12.560000,13.990000,13.650000,13.600000,13.380000,13.080000,13.680000,NaN,13.350000,13.250000,13.040000,-9.130000,-12.580000,-8.510000,-11.170000,1.634000,17.860000,20.690000,22.330000,24.220000,10.250000,9.470000,16.020000,28.480000,28.390000,7.730000,15.870000,9.260000,23.360000,22.720000,6.794000,12.380000,16.150000,25.090000,29.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,11:30:00,13.530000,13.110000,12.950000,12.800000,12.500000,13.910000,13.420000,12.950000,12.800000,12.560000,14.210000,13.730000,13.630000,13.370000,13.070000,13.870000,NaN,13.400000,13.230000,13.030000,-11.050000,-16.450000,-9.230000,-14.670000,1.637000,17.860000,20.690000,22.320000,24.220000,10.280000,9.490000,16.020000,28.460000,28.390000,7.746000,15.890000,9.260000,23.350000,22.720000,6.816000,12.400000,16.150000,25.080000,29.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,12:00:00,13.700000,13.210000,13.000000,12.810000,12.490000,14.100000,13.560000,12.970000,12.800000,12.560000,14.390000,13.810000,13.660000,13.360000,13.070000,14.030000,NaN,13.480000,13.220000,13.010000,-12.110000,-17.670000,-9.410000,-17.320000,1.648000,17.850000,20.680000,22.320000,24.210000,10.300000,9.510000,16.020000,28.430000,28.410000,7.761000,15.890000,9.250000,23.360000,22.730000,6.836000,12.430000,16.150000,25.070000,29.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,12:30:00,13.900000,13.330000,13.060000,12.800000,12.490000,14.370000,13.740000,13.010000,12.790000,12.560000,14.600000,13.910000,13.710000,13.330000,13.050000,14.200000,NaN,13.560000,13.220000,13.010000,-14.890000,-18.430000,-10.930000,-21.440000,1.656000,17.870000,20.690000,22.300000,24.200000,10.320000,9.530000,16.030000,28.420000,28.370000,7.769000,15.910000,9.260000,23.330000,22.700000,6.868000,12.490000,16.140000,25.030000,29.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,13:00:00,14.100000,13.440000,13.120000,12.810000,12.500000,14.690000,13.930000,13.040000,12.780000,12.550000,14.890000,14.040000,13.790000,13.310000,13.040000,14.390000,NaN,13.660000,13.240000,13.010000,-18.390000,-19.250000,-12.340000,-22.690000,1.655000,17.870000,20.680000,22.290000,24.180000,10.360000,9.550000,16.040000,28.390000,28.360000,7.778000,15.920000,9.250000,23.330000,22.690000,6.906000,12.540000,16.140000,25.000000,29.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,13:30:00,14.290000,13.560000,13.180000,12.800000,12.480000,14.950000,14.150000,13.080000,12.780000,12.540000,15.180000,14.200000,13.880000,13.310000,13.030000,14.580000,NaN,13.750000,13.230000,13.000000,-18.910000,-19.640000,-12.530000,-21.320000,1.661000,17.880000,20.670000,22.270000,24.180000,10.340000,9.560000,16.040000,28.380000,28.360000,7.782000,15.920000,9.250000,23.320000,22.670000,6.925000,12.570000,16.140000,24.970000,29.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,14:00:00,14.430000,13.680000,13.260000,12.800000,12.480000,15.110000,14.320000,13.140000,12.780000,12.540000,15.420000,14.380000,14.000000,13.300000,13.030000,14.740000,NaN,13.840000,13.240000,12.990000,-17.710000,-20.050000,-12.150000,-20.160000,1.661000,17.870000,20.670000,22.260000,24.170000,10.340000,9.560000,16.040000,28.360000,28.370000,7.785000,15.930000,9.250000,23.320000,22.660000,6.915000,12.580000,16.140000,24.950000,29.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,14:30:00,14.560000,13.800000,13.340000,12.810000,12.470000,15.270000,14.470000,13.200000,12.790000,12.540000,15.610000,14.540000,14.110000,13.310000,13.020000,14.900000,NaN,13.950000,13.250000,12.990000,-16.630000,-19.930000,-11.610000,-18.590000,1.665000,17.870000,20.660000,22.250000,24.170000,10.330000,9.560000,16.040000,28.340000,28.350000,7.787000,15.930000,9.240000,23.300000,22.650000,6.899000,12.560000,16.140000,24.920000,29.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,15:00:00,14.640000,13.900000,13.420000,12.820000,12.480000,15.380000,14.590000,13.260000,12.800000,12.550000,15.750000,14.690000,14.230000,13.300000,13.020000,15.020000,NaN,14.060000,13.270000,13.000000,-15.150000,-18.830000,-11.190000,-17.100000,1.671000,17.860000,20.640000,22.230000,24.160000,10.330000,9.550000,16.040000,28.320000,28.330000,7.786000,15.940000,9.240000,23.290000,22.630000,6.873000,12.560000,16.130000,24.890000,29.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,15:30:00,14.690000,13.980000,13.490000,12.840000,12.480000,15.460000,14.690000,13.330000,12.800000,12.540000,15.790000,14.820000,14.340000,13.300000,13.020000,15.120000,NaN,14.160000,13.300000,13.000000,-13.560000,-17.490000,-10.230000,-15.850000,1.691000,17.850000,20.640000,22.230000,24.140000,10.320000,9.540000,16.040000,28.310000,28.330000,7.781000,15.930000,9.240000,23.290000,22.610000,6.853000,12.550000,16.120000,24.860000,29.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,16:00:00,14.730000,14.060000,13.550000,12.850000,12.470000,15.480000,14.750000,13.390000,12.810000,12.540000,15.790000,14.910000,14.440000,13.310000,13.010000,15.160000,NaN,14.240000,13.320000,13.000000,-12.070000,-16.170000,-9.160000,-14.430000,1.702000,17.850000,20.620000,22.210000,24.140000,10.310000,9.530000,16.040000,28.300000,28.320000,7.778000,15.930000,9.230000,23.270000,22.600000,6.831000,12.520000,16.110000,24.830000,29.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,16:30:00,14.730000,14.100000,13.600000,12.860000,12.460000,15.480000,14.800000,13.440000,12.810000,12.530000,15.770000,14.970000,14.520000,13.310000,13.010000,15.180000,NaN,14.300000,13.330000,12.990000,-10.670000,-14.700000,-7.678000,-12.780000,1.698000,17.840000,20.620000,22.200000,24.130000,10.310000,9.520000,16.040000,28.290000,28.320000,7.774000,15.930000,9.230000,23.270000,22.580000,6.807000,12.490000,16.100000,24.800000,28.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,17:00:00,14.710000,14.140000,13.650000,12.870000,12.450000,15.420000,14.810000,13.490000,12.830000,12.520000,15.730000,15.010000,14.570000,13.300000,13.000000,15.150000,NaN,14.340000,13.340000,12.990000,-8.930000,-12.790000,-6.166000,-10.850000,1.702000,17.840000,20.610000,22.180000,24.130000,10.300000,9.510000,16.040000,28.280000,28.290000,7.768000,15.920000,9.220000,23.250000,22.580000,6.792000,12.450000,16.080000,24.790000,28.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,17:30:00,14.640000,14.150000,13.680000,12.880000,12.440000,15.340000,14.800000,13.540000,12.840000,12.520000,15.660000,15.030000,14.610000,13.300000,12.990000,15.130000,NaN,14.390000,13.370000,12.980000,-7.316000,-10.710000,-4.782000,-8.990000,1.739000,17.820000,20.590000,22.170000,24.120000,10.280000,9.500000,16.030000,28.290000,28.290000,7.757000,15.920000,9.220000,23.250000,22.550000,6.777000,12.420000,16.080000,24.760000,28.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,18:00:00,14.570000,14.160000,13.710000,12.880000,12.430000,15.250000,14.780000,13.590000,12.860000,12.530000,15.580000,15.040000,14.660000,13.320000,13.000000,15.090000,NaN,14.430000,13.420000,13.000000,-5.824000,-8.690000,-3.567000,-7.100000,1.732000,17.810000,20.590000,22.150000,24.110000,10.260000,9.490000,16.030000,28.280000,28.280000,7.753000,15.910000,9.210000,23.240000,22.550000,6.757000,12.390000,16.060000,24.740000,28.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,18:30:00,14.490000,14.140000,13.720000,12.910000,12.420000,15.140000,14.740000,13.630000,12.870000,12.520000,15.490000,15.030000,14.680000,13.330000,12.990000,15.020000,NaN,14.430000,13.430000,13.000000,-4.434000,-6.932000,-2.490000,-5.466000,1.727000,17.790000,20.590000,22.150000,24.100000,10.240000,9.480000,16.020000,28.280000,28.270000,7.750000,15.900000,9.200000,23.240000,22.530000,6.744000,12.370000,16.050000,24.710000,28.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,19:00:00,14.420000,14.140000,13.750000,12.940000,12.440000,15.020000,14.690000,13.660000,12.880000,12.520000,15.400000,15.020000,14.700000,13.350000,12.990000,14.920000,NaN,14.430000,13.450000,12.990000,-2.948000,-5.260000,-1.229000,-3.703000,1.726000,17.790000,20.580000,22.140000,24.090000,10.230000,9.470000,16.020000,28.290000,28.260000,7.742000,15.890000,9.200000,23.240000,22.510000,6.736000,12.350000,16.040000,24.680000,28.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,19:30:00,14.310000,14.110000,13.770000,12.960000,12.450000,14.880000,14.620000,13.680000,12.900000,12.530000,15.310000,15.000000,14.720000,13.370000,13.010000,14.820000,NaN,14.430000,13.480000,13.010000,-1.660000,-3.677000,-0.096000,-1.832000,1.723000,17.770000,20.570000,22.140000,24.080000,10.200000,9.450000,16.010000,28.290000,28.260000,7.737000,15.870000,9.190000,23.240000,22.510000,6.725000,12.330000,16.040000,24.670000,28.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,20:00:00,14.210000,14.080000,13.760000,12.990000,12.460000,14.740000,14.570000,13.730000,12.950000,12.560000,15.200000,14.970000,14.720000,13.400000,13.030000,14.720000,NaN,14.420000,13.520000,13.030000,-0.298000,-2.182000,1.257000,-0.103000,1.735000,17.770000,20.570000,22.120000,24.080000,10.190000,9.440000,16.000000,28.300000,28.250000,7.731000,15.870000,9.190000,23.230000,22.490000,6.713000,12.310000,16.020000,24.640000,28.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,20:30:00,14.060000,14.020000,13.750000,13.000000,12.460000,14.520000,14.460000,13.750000,12.970000,12.570000,15.060000,14.920000,14.720000,13.420000,13.040000,14.580000,NaN,14.390000,13.550000,13.050000,1.797000,-0.407000,3.479000,2.055000,1.736000,17.760000,20.560000,22.130000,24.080000,10.160000,9.430000,16.000000,28.300000,28.250000,7.718000,15.860000,9.180000,23.230000,22.480000,6.696000,12.290000,16.020000,24.620000,28.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,21:00:00,13.790000,13.940000,13.730000,13.010000,12.460000,14.160000,14.290000,13.740000,12.970000,12.550000,14.840000,14.840000,14.670000,13.420000,13.020000,14.330000,NaN,14.330000,13.550000,13.040000,5.668000,2.259000,6.098000,5.428000,1.734000,17.750000,20.560000,22.120000,24.060000,10.130000,9.420000,15.990000,28.320000,28.220000,7.704000,15.840000,9.180000,23.220000,22.450000,6.664000,12.260000,16.000000,24.590000,28.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,21:30:00,13.450000,13.800000,13.680000,13.010000,12.440000,13.720000,14.050000,13.720000,12.970000,12.540000,14.570000,14.740000,14.630000,13.430000,13.010000,14.040000,NaN,14.240000,13.560000,13.030000,10.110000,5.240000,9.400000,9.280000,1.700000,17.740000,20.550000,22.120000,24.070000,10.090000,9.410000,15.980000,28.310000,28.240000,7.691000,15.820000,9.170000,23.230000,22.460000,6.632000,12.220000,15.990000,24.580000,28.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,22:00:00,13.040000,13.630000,13.620000,13.030000,12.450000,13.240000,13.790000,13.710000,12.980000,12.550000,14.220000,14.610000,14.570000,13.440000,13.020000,13.710000,NaN,14.140000,13.590000,13.050000,14.960000,8.400000,12.910000,13.110000,1.620000,17.720000,20.540000,22.130000,24.060000,10.060000,9.380000,15.970000,28.320000,28.230000,7.671000,15.790000,9.160000,23.230000,22.440000,6.599000,12.190000,15.980000,24.550000,28.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,22:30:00,12.610000,13.440000,13.540000,13.050000,12.460000,12.780000,13.510000,13.690000,13.010000,12.570000,13.880000,14.480000,14.520000,13.480000,13.060000,13.330000,NaN,14.010000,13.610000,13.070000,17.970000,11.240000,16.500000,16.160000,1.605000,17.700000,20.530000,22.120000,24.060000,10.030000,9.360000,15.950000,28.320000,28.220000,7.652000,15.770000,9.150000,23.220000,22.440000,6.567000,12.160000,15.960000,24.540000,28.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,23:00:00,12.250000,13.220000,13.450000,13.060000,12.470000,12.320000,13.210000,13.650000,13.030000,12.580000,13.490000,14.280000,14.420000,13.480000,13.050000,12.960000,NaN,13.860000,13.610000,13.080000,19.480000,13.630000,19.030000,19.120000,1.593000,17.680000,20.520000,22.120000,24.040000,9.990000,9.360000,15.930000,28.310000,28.200000,7.632000,15.750000,9.130000,23.210000,22.440000,6.534000,12.130000,15.950000,24.520000,28.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/06/2014,23:30:00,11.870000,12.970000,13.300000,13.040000,12.470000,11.850000,12.870000,13.580000,13.030000,12.590000,13.130000,14.050000,14.270000,13.460000,13.040000,12.590000,NaN,13.660000,13.580000,13.060000,21.120000,15.480000,19.540000,21.210000,1.595000,17.660000,20.510000,22.110000,24.040000,9.970000,9.330000,15.910000,28.320000,28.210000,7.614000,15.720000,9.120000,23.210000,22.420000,6.515000,12.100000,15.920000,24.510000,28.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,00:00:00,11.600000,12.740000,13.170000,13.040000,12.470000,11.510000,12.580000,13.520000,13.030000,12.590000,12.830000,13.850000,14.150000,13.490000,13.050000,12.270000,NaN,13.470000,13.570000,13.060000,21.330000,16.820000,18.890000,22.690000,1.595000,17.650000,20.510000,22.120000,24.040000,9.950000,9.310000,15.900000,28.320000,28.190000,7.601000,15.700000,9.110000,23.210000,22.410000,6.492000,12.080000,15.910000,24.480000,28.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,00:30:00,11.370000,12.530000,13.020000,13.030000,12.480000,11.220000,12.310000,13.420000,13.020000,12.580000,12.570000,13.650000,14.010000,13.490000,13.060000,12.050000,NaN,13.300000,13.560000,13.080000,20.340000,17.570000,18.370000,23.000000,1.594000,17.620000,20.500000,22.120000,24.050000,9.930000,9.300000,15.890000,28.320000,28.200000,7.593000,15.680000,9.100000,23.210000,22.420000,6.473000,12.060000,15.890000,24.480000,28.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,01:00:00,11.170000,12.350000,12.890000,13.030000,12.500000,11.000000,12.100000,13.340000,13.030000,12.600000,12.360000,13.470000,13.870000,13.500000,13.080000,11.860000,NaN,13.140000,13.550000,13.090000,18.850000,17.600000,17.550000,22.930000,1.592000,17.610000,20.490000,22.110000,24.040000,9.910000,9.300000,15.870000,28.320000,28.190000,7.580000,15.670000,9.080000,23.200000,22.420000,6.465000,12.040000,15.870000,24.460000,28.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,01:30:00,11.010000,12.180000,12.760000,13.010000,12.500000,10.810000,11.920000,13.270000,13.050000,12.630000,12.180000,13.310000,13.760000,13.530000,13.110000,11.710000,NaN,13.000000,13.540000,13.110000,17.660000,17.750000,16.970000,22.460000,1.591000,17.600000,20.480000,22.120000,24.050000,9.900000,9.300000,15.860000,28.330000,28.180000,7.566000,15.650000,9.070000,23.190000,22.400000,6.460000,12.030000,15.860000,24.440000,28.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,02:00:00,10.890000,12.010000,12.620000,12.990000,12.510000,10.750000,11.760000,13.160000,13.040000,12.630000,12.040000,13.140000,13.620000,13.530000,13.110000,11.590000,NaN,12.860000,13.510000,13.120000,16.530000,17.420000,15.320000,21.180000,1.605000,17.580000,20.460000,22.120000,24.040000,9.890000,9.290000,15.840000,28.320000,28.160000,7.559000,15.640000,9.050000,23.180000,22.410000,6.457000,12.020000,15.840000,24.410000,28.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,02:30:00,10.840000,11.870000,12.490000,12.950000,12.500000,10.730000,11.650000,13.050000,13.010000,12.610000,11.930000,12.990000,13.490000,13.530000,13.110000,11.490000,NaN,12.740000,13.480000,13.120000,15.050000,16.750000,14.060000,19.850000,1.592000,17.570000,20.450000,22.110000,24.040000,9.890000,9.280000,15.830000,28.320000,28.170000,7.553000,15.620000,9.040000,23.180000,22.400000,6.456000,12.010000,15.830000,24.410000,28.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,03:00:00,10.710000,11.760000,12.360000,12.910000,12.500000,10.640000,11.560000,12.960000,13.000000,12.620000,11.800000,12.850000,13.360000,13.510000,13.110000,11.380000,NaN,12.630000,13.440000,13.120000,15.560000,16.540000,15.040000,19.740000,1.577000,17.560000,20.400000,22.100000,24.040000,9.870000,9.270000,15.810000,28.320000,28.160000,7.549000,15.610000,9.030000,23.170000,22.400000,6.452000,12.000000,15.810000,24.390000,28.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,03:30:00,10.510000,11.630000,12.250000,12.860000,12.500000,10.370000,11.410000,12.870000,12.960000,12.620000,11.610000,12.720000,13.250000,13.500000,13.110000,11.210000,NaN,12.520000,13.400000,13.120000,18.350000,17.240000,16.540000,21.290000,1.568000,17.550000,20.380000,22.110000,24.030000,9.860000,9.260000,15.800000,28.310000,28.170000,7.543000,15.590000,9.020000,23.170000,22.390000,6.438000,11.990000,15.800000,24.360000,28.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,04:00:00,10.360000,11.490000,12.150000,12.820000,12.490000,10.170000,11.230000,12.770000,12.940000,12.620000,11.410000,12.560000,13.110000,13.480000,13.100000,11.030000,NaN,12.390000,13.350000,13.110000,18.190000,17.610000,16.170000,21.950000,1.567000,17.530000,20.380000,22.110000,24.020000,9.850000,9.260000,15.790000,28.310000,28.150000,7.537000,15.580000,9.010000,23.150000,22.370000,6.432000,11.970000,15.790000,24.330000,28.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,04:30:00,10.240000,11.370000,12.050000,12.780000,12.490000,10.050000,11.090000,12.680000,12.910000,12.610000,11.280000,12.420000,13.000000,13.470000,13.110000,10.910000,NaN,12.250000,13.290000,13.090000,16.940000,17.210000,15.420000,21.620000,1.569000,17.530000,20.360000,22.100000,24.030000,9.850000,9.240000,15.780000,28.310000,28.140000,7.533000,15.570000,8.990000,23.150000,22.390000,6.430000,11.950000,15.780000,24.340000,28.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,05:00:00,10.220000,11.260000,11.950000,12.750000,12.500000,10.090000,11.000000,12.600000,12.900000,12.620000,11.220000,12.310000,12.890000,13.450000,13.110000,10.860000,NaN,12.150000,13.250000,13.090000,13.700000,16.280000,12.670000,19.700000,1.562000,17.510000,20.350000,22.100000,24.020000,9.850000,9.240000,15.780000,28.310000,28.140000,7.532000,15.550000,8.980000,23.150000,22.370000,6.435000,11.950000,15.770000,24.320000,28.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,05:30:00,10.280000,11.190000,11.860000,12.710000,12.490000,10.160000,10.970000,12.520000,12.870000,12.610000,11.210000,12.210000,12.790000,13.440000,13.110000,10.870000,NaN,12.070000,13.210000,13.080000,11.250000,14.830000,10.390000,17.210000,1.559000,17.510000,20.350000,22.100000,24.010000,9.860000,9.240000,15.770000,28.300000,28.140000,7.534000,15.550000,8.970000,23.130000,22.380000,6.442000,11.950000,15.760000,24.290000,28.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,06:00:00,10.320000,11.120000,11.760000,12.640000,12.470000,10.260000,10.940000,12.420000,12.820000,12.590000,11.230000,12.110000,12.670000,13.400000,13.080000,10.920000,NaN,11.980000,13.150000,13.050000,8.370000,13.020000,7.872000,14.580000,1.563000,17.500000,20.340000,22.090000,24.010000,9.880000,9.240000,15.760000,28.300000,28.110000,7.537000,15.550000,8.960000,23.120000,22.380000,6.457000,11.950000,15.750000,24.290000,28.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,06:30:00,10.450000,11.100000,11.680000,12.590000,12.450000,10.450000,10.980000,12.330000,12.780000,12.570000,11.310000,12.060000,12.590000,13.360000,13.070000,11.010000,NaN,11.930000,13.080000,13.030000,5.383000,10.470000,5.124000,11.010000,1.564000,17.500000,20.330000,22.090000,24.020000,9.900000,9.240000,15.760000,28.300000,28.120000,7.540000,15.550000,8.960000,23.120000,22.370000,6.470000,11.960000,15.750000,24.270000,28.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,07:00:00,10.630000,11.150000,11.670000,12.570000,12.470000,10.670000,11.070000,12.280000,12.760000,12.580000,11.440000,12.060000,12.550000,13.360000,13.090000,11.150000,NaN,11.930000,13.060000,13.040000,3.225000,7.933000,2.656000,7.808000,1.561000,17.490000,20.320000,22.090000,24.020000,9.910000,9.230000,15.750000,28.310000,28.130000,7.544000,15.550000,8.950000,23.120000,22.350000,6.488000,11.970000,15.740000,24.240000,28.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,07:30:00,10.780000,11.180000,11.630000,12.520000,12.450000,10.880000,11.160000,12.210000,12.710000,12.560000,11.560000,12.050000,12.490000,13.320000,13.070000,11.290000,NaN,11.910000,12.990000,13.010000,1.394000,5.597000,0.217000,4.919000,1.560000,17.490000,20.310000,22.080000,24.010000,9.930000,9.230000,15.740000,28.290000,28.130000,7.551000,15.550000,8.950000,23.110000,22.350000,6.511000,11.970000,15.730000,24.240000,28.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,08:00:00,10.960000,11.240000,11.630000,12.480000,12.450000,11.160000,11.300000,12.180000,12.680000,12.560000,11.720000,12.050000,12.450000,13.280000,13.050000,11.460000,NaN,11.940000,12.950000,13.010000,-0.787000,3.150000,-2.227000,1.984000,1.563000,17.500000,20.310000,22.080000,24.000000,9.950000,9.240000,15.750000,28.280000,28.110000,7.563000,15.560000,8.940000,23.100000,22.350000,6.528000,11.980000,15.730000,24.220000,28.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,08:30:00,11.170000,11.310000,11.630000,12.440000,12.430000,11.420000,11.430000,12.130000,12.650000,12.540000,11.900000,12.110000,12.440000,13.260000,13.040000,11.630000,NaN,11.960000,12.890000,12.970000,-2.639000,0.560000,-4.232000,-0.975000,1.563000,17.510000,20.300000,22.060000,24.000000,9.980000,9.250000,15.740000,28.260000,28.090000,7.576000,15.570000,8.930000,23.080000,22.350000,6.545000,11.980000,15.720000,24.210000,28.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,09:00:00,11.340000,11.370000,11.630000,12.370000,12.400000,11.670000,11.580000,12.110000,12.590000,12.510000,12.090000,12.160000,12.440000,13.220000,13.020000,11.810000,NaN,12.010000,12.850000,12.950000,-4.464000,-1.991000,-5.784000,-3.651000,1.566000,17.520000,20.300000,22.060000,23.990000,10.000000,9.260000,15.730000,28.260000,28.090000,7.576000,15.570000,8.930000,23.080000,22.310000,6.565000,12.000000,15.710000,24.180000,28.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,09:30:00,11.570000,11.490000,11.660000,12.330000,12.380000,11.970000,11.750000,12.110000,12.560000,12.490000,12.320000,12.250000,12.460000,13.200000,13.010000,12.030000,NaN,12.080000,12.820000,12.940000,-6.696000,-5.196000,-7.773000,-6.853000,1.569000,17.520000,20.280000,22.040000,24.000000,10.020000,9.280000,15.730000,28.230000,28.090000,7.589000,15.580000,8.920000,23.070000,22.320000,6.579000,12.000000,15.700000,24.170000,28.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,10:00:00,11.820000,11.610000,11.720000,12.310000,12.390000,12.290000,11.940000,12.110000,12.540000,12.490000,12.600000,12.350000,12.490000,13.160000,13.000000,12.250000,NaN,12.140000,12.780000,12.910000,-8.900000,-9.440000,-9.680000,-9.820000,1.582000,17.520000,20.270000,22.030000,23.980000,10.040000,9.290000,15.730000,28.200000,28.070000,7.600000,15.590000,8.920000,23.060000,22.300000,6.590000,12.020000,15.690000,24.140000,28.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,10:30:00,12.100000,11.740000,11.770000,12.290000,12.360000,12.630000,12.140000,12.110000,12.500000,12.460000,12.900000,12.470000,12.530000,13.130000,12.970000,12.480000,NaN,12.230000,12.760000,12.890000,-11.230000,-15.390000,-11.780000,-12.310000,1.589000,17.540000,20.270000,22.020000,23.960000,10.060000,9.290000,15.720000,28.180000,28.040000,7.607000,15.610000,8.920000,23.030000,22.280000,6.596000,12.020000,15.680000,24.110000,28.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,11:00:00,12.410000,11.910000,11.860000,12.280000,12.360000,12.950000,12.360000,12.130000,12.470000,12.440000,13.230000,12.630000,12.610000,13.110000,12.960000,12.740000,NaN,12.340000,12.740000,12.880000,-13.030000,-19.890000,-12.560000,-14.970000,1.597000,17.530000,20.270000,22.010000,23.950000,10.080000,9.300000,15.710000,28.170000,28.080000,7.615000,15.610000,8.920000,23.040000,22.260000,6.602000,12.030000,15.670000,24.090000,28.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,11:30:00,12.670000,12.080000,11.950000,12.270000,12.360000,13.230000,12.580000,12.160000,12.450000,12.430000,13.530000,12.810000,12.720000,13.110000,12.970000,12.970000,NaN,12.460000,12.740000,12.870000,-13.940000,-20.880000,-12.630000,-17.150000,1.601000,17.550000,20.260000,21.990000,23.940000,10.100000,9.320000,15.710000,28.120000,28.030000,7.627000,15.620000,8.910000,23.010000,22.260000,6.631000,12.040000,15.660000,24.080000,28.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,12:00:00,12.930000,12.240000,12.040000,12.260000,12.340000,13.540000,12.810000,12.220000,12.450000,12.430000,13.820000,12.990000,12.810000,13.080000,12.950000,13.190000,NaN,12.570000,12.720000,12.840000,-15.850000,-20.990000,-12.810000,-20.620000,1.615000,17.540000,20.240000,21.980000,23.950000,10.110000,9.340000,15.700000,28.110000,28.040000,7.632000,15.630000,8.910000,23.010000,22.250000,6.649000,12.070000,15.650000,24.060000,28.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,12:30:00,13.180000,12.400000,12.110000,12.220000,12.300000,13.790000,13.020000,12.260000,12.410000,12.390000,14.110000,13.150000,12.910000,13.040000,12.920000,13.380000,NaN,12.670000,12.700000,12.810000,-18.430000,-20.850000,-13.190000,-24.060000,1.615000,17.550000,20.240000,21.970000,23.930000,10.130000,9.360000,15.700000,28.080000,28.020000,7.635000,15.640000,8.910000,23.000000,22.230000,6.667000,12.130000,15.640000,24.010000,28.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,13:00:00,13.430000,12.580000,12.230000,12.220000,12.290000,14.050000,13.230000,12.320000,12.400000,12.380000,14.410000,13.350000,13.040000,13.030000,12.920000,13.590000,NaN,12.800000,12.700000,12.810000,-20.640000,-20.610000,-12.700000,-24.500000,1.618000,17.560000,20.240000,21.940000,23.920000,10.150000,9.360000,15.700000,28.040000,28.020000,7.644000,15.640000,8.900000,22.990000,22.230000,6.704000,12.180000,15.640000,24.000000,28.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,13:30:00,13.670000,12.770000,12.350000,12.230000,12.300000,14.280000,13.440000,12.390000,12.410000,12.380000,14.670000,13.540000,13.180000,13.010000,12.900000,13.800000,NaN,12.930000,12.710000,12.800000,-20.780000,-20.440000,-12.460000,-23.400000,1.629000,17.550000,20.210000,21.930000,23.920000,10.150000,9.360000,15.700000,28.030000,28.010000,7.640000,15.650000,8.900000,22.980000,22.200000,6.718000,12.200000,15.640000,23.980000,28.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,14:00:00,13.880000,12.930000,12.450000,12.230000,12.280000,14.460000,13.630000,12.460000,12.400000,12.360000,14.940000,13.750000,13.330000,13.000000,12.880000,14.000000,NaN,13.060000,12.730000,12.790000,-19.760000,-20.710000,-12.560000,-22.730000,1.632000,17.550000,20.220000,21.910000,23.890000,10.150000,9.370000,15.700000,27.990000,27.990000,7.642000,15.650000,8.900000,22.970000,22.190000,6.715000,12.200000,15.630000,23.950000,28.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,14:30:00,14.070000,13.100000,12.570000,12.240000,12.270000,14.600000,13.770000,12.530000,12.390000,12.350000,15.140000,13.930000,13.470000,12.980000,12.870000,14.180000,NaN,13.190000,12.740000,12.770000,-18.270000,-20.560000,-12.020000,-22.290000,1.632000,17.540000,20.200000,21.890000,23.900000,10.150000,9.370000,15.690000,27.960000,28.010000,7.643000,15.640000,8.900000,22.960000,22.170000,6.701000,12.190000,15.630000,23.930000,28.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,15:00:00,14.180000,13.220000,12.670000,12.240000,12.240000,14.690000,13.890000,12.610000,12.390000,12.340000,15.250000,14.100000,13.610000,12.970000,12.860000,14.290000,NaN,13.290000,12.730000,12.740000,-16.480000,-19.500000,-11.030000,-21.120000,1.634000,17.520000,20.220000,21.880000,23.870000,10.150000,9.360000,15.690000,27.940000,27.970000,7.639000,15.640000,8.890000,22.950000,22.150000,6.681000,12.180000,15.620000,23.890000,28.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,15:30:00,14.280000,13.350000,12.780000,12.260000,12.230000,14.750000,13.990000,12.690000,12.390000,12.330000,15.320000,14.240000,13.740000,12.980000,12.850000,14.390000,NaN,13.390000,12.740000,12.720000,-15.220000,-18.390000,-10.160000,-19.910000,1.631000,17.510000,20.230000,21.860000,23.870000,10.150000,9.360000,15.690000,27.930000,27.980000,7.635000,15.630000,8.890000,22.950000,22.130000,6.663000,12.150000,15.620000,23.880000,28.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,16:00:00,14.360000,13.470000,12.870000,12.270000,12.210000,14.780000,14.060000,12.760000,12.390000,12.310000,15.350000,14.350000,13.860000,12.980000,12.840000,14.480000,NaN,13.490000,12.780000,12.720000,-13.990000,-17.220000,-9.580000,-18.700000,1.669000,17.520000,20.230000,21.840000,23.860000,10.150000,9.360000,15.690000,27.920000,27.930000,7.631000,15.630000,8.890000,22.920000,22.110000,6.653000,12.130000,15.600000,23.850000,28.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,16:30:00,14.410000,13.550000,12.970000,12.300000,12.220000,14.820000,14.130000,12.830000,12.420000,12.310000,15.370000,14.440000,13.950000,12.990000,12.830000,14.570000,NaN,13.590000,12.800000,12.710000,-12.830000,-16.100000,-8.860000,-17.770000,1.696000,17.490000,20.220000,21.830000,23.840000,10.140000,9.350000,15.690000,27.910000,27.950000,7.628000,15.620000,8.890000,22.920000,22.090000,6.635000,12.110000,15.590000,23.830000,27.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,17:00:00,14.450000,13.640000,13.060000,12.330000,12.220000,14.830000,14.170000,12.890000,12.420000,12.300000,15.380000,14.500000,14.040000,12.980000,12.820000,14.630000,NaN,13.660000,12.830000,12.710000,-11.600000,-14.680000,-8.030000,-16.260000,1.702000,17.490000,20.210000,21.810000,23.840000,10.130000,9.350000,15.690000,27.900000,27.930000,7.624000,15.620000,8.880000,22.910000,22.090000,6.625000,12.070000,15.580000,23.810000,27.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,17:30:00,14.460000,13.710000,13.130000,12.360000,12.210000,14.820000,14.210000,12.950000,12.440000,12.300000,15.380000,14.560000,14.110000,12.990000,12.820000,14.660000,NaN,13.740000,12.860000,12.700000,-10.280000,-13.390000,-7.087000,-14.880000,1.693000,17.490000,20.200000,21.790000,23.830000,10.120000,9.340000,15.670000,27.900000,27.940000,7.616000,15.600000,8.880000,22.910000,22.060000,6.612000,12.050000,15.570000,23.790000,27.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,18:00:00,14.430000,13.750000,13.190000,12.380000,12.200000,14.760000,14.220000,13.000000,12.450000,12.290000,15.340000,14.600000,14.160000,12.990000,12.810000,14.670000,NaN,13.810000,12.890000,12.700000,-8.690000,-11.710000,-5.631000,-12.950000,1.669000,17.470000,20.190000,21.790000,23.830000,10.100000,9.320000,15.670000,27.910000,27.930000,7.609000,15.590000,8.880000,22.910000,22.040000,6.596000,12.030000,15.570000,23.770000,27.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,18:30:00,14.380000,13.780000,13.240000,12.420000,12.200000,14.680000,14.200000,13.050000,12.470000,12.290000,15.270000,14.620000,14.200000,13.010000,12.790000,14.640000,NaN,13.880000,12.940000,12.720000,-6.925000,-9.880000,-4.444000,-10.980000,1.656000,17.450000,20.200000,21.770000,23.800000,10.090000,9.300000,15.670000,27.910000,27.900000,7.601000,15.580000,8.870000,22.900000,22.020000,6.583000,12.000000,15.570000,23.740000,27.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,19:00:00,14.330000,13.810000,13.290000,12.450000,12.200000,14.590000,14.180000,13.100000,12.490000,12.290000,15.210000,14.640000,14.250000,13.030000,12.800000,14.580000,NaN,13.900000,12.970000,12.720000,-5.769000,-8.420000,-3.531000,-9.470000,1.641000,17.440000,20.180000,21.770000,23.810000,10.070000,9.290000,15.670000,27.900000,27.890000,7.595000,15.570000,8.860000,22.890000,22.020000,6.577000,11.980000,15.550000,23.730000,27.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,19:30:00,14.220000,13.780000,13.310000,12.450000,12.170000,14.470000,14.130000,13.130000,12.500000,12.280000,15.110000,14.620000,14.260000,13.030000,12.790000,14.500000,NaN,13.920000,12.990000,12.720000,-4.272000,-6.811000,-2.442000,-7.597000,1.661000,17.440000,20.180000,21.760000,23.800000,10.050000,9.290000,15.670000,27.920000,27.870000,7.588000,15.570000,8.870000,22.890000,22.010000,6.566000,11.960000,15.550000,23.710000,27.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,20:00:00,14.090000,13.770000,13.350000,12.500000,12.180000,14.300000,14.070000,13.160000,12.530000,12.290000,15.010000,14.620000,14.290000,13.050000,12.790000,14.430000,NaN,13.940000,13.060000,12.750000,-2.000000,-4.513000,-1.121000,-4.187000,1.667000,17.430000,20.180000,21.760000,23.790000,10.030000,9.270000,15.660000,27.920000,27.890000,7.584000,15.560000,8.860000,22.890000,22.010000,6.551000,11.940000,15.540000,23.700000,27.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,20:30:00,13.920000,13.740000,13.370000,12.540000,12.190000,14.060000,13.980000,13.210000,12.560000,12.300000,14.870000,14.590000,14.300000,13.080000,12.800000,14.320000,NaN,13.940000,13.090000,12.760000,0.799000,-2.196000,1.274000,-0.869000,1.636000,17.420000,20.170000,21.760000,23.780000,10.000000,9.240000,15.660000,27.930000,27.880000,7.571000,15.540000,8.870000,22.890000,21.980000,6.528000,11.910000,15.530000,23.680000,27.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,21:00:00,13.700000,13.670000,13.370000,12.580000,12.210000,13.750000,13.830000,13.230000,12.580000,12.310000,14.670000,14.530000,14.290000,13.090000,12.810000,14.130000,NaN,13.910000,13.120000,12.760000,4.486000,0.211000,4.848000,2.310000,1.630000,17.410000,20.180000,21.760000,23.780000,9.970000,9.230000,15.650000,27.940000,27.880000,7.555000,15.520000,8.860000,22.900000,21.970000,6.507000,11.890000,15.530000,23.660000,27.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,21:30:00,13.380000,13.550000,13.330000,12.580000,12.190000,13.370000,13.630000,13.230000,12.590000,12.300000,14.420000,14.440000,14.260000,13.100000,12.810000,13.870000,NaN,13.850000,13.130000,12.760000,7.350000,2.873000,7.905000,6.176000,1.620000,17.400000,20.170000,21.750000,23.770000,9.930000,9.190000,15.640000,27.940000,27.850000,7.541000,15.500000,8.850000,22.890000,21.970000,6.475000,11.860000,15.510000,23.650000,27.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,22:00:00,13.030000,13.400000,13.280000,12.610000,12.190000,12.910000,13.390000,13.230000,12.620000,12.310000,14.110000,14.340000,14.220000,13.120000,12.810000,13.580000,NaN,13.770000,13.150000,12.770000,11.710000,5.847000,11.240000,10.820000,1.574000,17.380000,20.160000,21.750000,23.770000,9.900000,9.160000,15.630000,27.950000,27.830000,7.524000,15.480000,8.850000,22.880000,21.950000,6.449000,11.840000,15.500000,23.630000,27.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,22:30:00,12.700000,13.240000,13.220000,12.630000,12.200000,12.450000,13.120000,13.210000,12.630000,12.300000,13.770000,14.200000,14.160000,13.140000,12.820000,13.270000,NaN,13.680000,13.180000,12.790000,13.370000,8.590000,12.290000,14.370000,1.540000,17.370000,20.150000,21.750000,23.760000,9.860000,9.150000,15.610000,27.950000,27.840000,7.509000,15.460000,8.840000,22.880000,21.940000,6.414000,11.810000,15.490000,23.620000,27.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,23:00:00,12.370000,13.060000,13.150000,12.660000,12.220000,12.080000,12.870000,13.200000,12.660000,12.340000,13.470000,14.050000,14.100000,13.170000,12.840000,12.950000,NaN,13.560000,13.200000,12.800000,15.140000,10.570000,13.250000,16.860000,1.539000,17.340000,20.140000,21.760000,23.760000,9.830000,9.120000,15.590000,27.950000,27.830000,7.496000,15.430000,8.830000,22.880000,21.940000,6.382000,11.780000,15.470000,23.610000,27.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/06/2014,23:30:00,12.030000,12.850000,13.030000,12.650000,12.210000,11.690000,12.590000,13.140000,12.670000,12.340000,13.140000,13.850000,13.970000,13.160000,12.820000,12.610000,NaN,13.400000,13.180000,12.780000,17.220000,12.210000,14.740000,18.690000,1.538000,17.310000,20.120000,21.760000,23.760000,9.800000,9.100000,15.570000,27.950000,27.830000,7.476000,15.410000,8.820000,22.880000,21.930000,6.349000,11.750000,15.460000,23.590000,27.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,00:00:00,11.730000,12.630000,12.890000,12.650000,12.210000,11.340000,12.320000,13.070000,12.660000,12.330000,12.840000,13.650000,13.850000,13.150000,12.810000,12.340000,NaN,13.240000,13.190000,12.790000,18.470000,13.420000,15.660000,20.300000,1.528000,17.290000,20.120000,21.750000,23.750000,9.780000,9.100000,15.560000,27.950000,27.820000,7.462000,15.390000,8.810000,22.870000,21.930000,6.335000,11.730000,15.440000,23.580000,27.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,00:30:00,11.540000,12.430000,12.770000,12.650000,12.200000,11.090000,12.090000,13.000000,12.670000,12.330000,12.610000,13.480000,13.740000,13.170000,12.820000,12.140000,NaN,13.110000,13.200000,12.810000,17.180000,14.080000,15.090000,20.610000,1.522000,17.280000,20.110000,21.750000,23.760000,9.760000,9.090000,15.550000,27.950000,27.800000,7.451000,15.380000,8.790000,22.870000,21.930000,6.326000,11.710000,15.430000,23.560000,27.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,01:00:00,11.330000,12.280000,12.660000,12.650000,12.220000,10.840000,11.890000,12.940000,12.680000,12.350000,12.390000,13.310000,13.620000,13.190000,12.840000,11.920000,NaN,12.970000,13.190000,12.830000,17.850000,14.620000,16.110000,20.820000,1.512000,17.270000,20.100000,21.750000,23.760000,9.750000,9.090000,15.540000,27.960000,27.810000,7.430000,15.350000,8.790000,22.870000,21.920000,6.309000,11.690000,15.410000,23.560000,27.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,01:30:00,11.140000,12.120000,12.560000,12.660000,12.240000,10.600000,11.700000,12.880000,12.690000,12.370000,12.200000,13.160000,13.510000,13.200000,12.850000,11.680000,NaN,12.830000,13.190000,12.850000,18.030000,15.220000,16.230000,21.550000,1.512000,17.250000,20.090000,21.750000,23.750000,9.730000,9.060000,15.520000,27.950000,27.820000,7.418000,15.330000,8.770000,22.880000,21.920000,6.293000,11.670000,15.400000,23.540000,27.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,02:00:00,10.980000,11.960000,12.430000,12.640000,12.240000,10.420000,11.510000,12.790000,12.680000,12.370000,12.020000,12.990000,13.390000,13.200000,12.850000,11.500000,NaN,12.670000,13.160000,12.840000,17.100000,15.390000,15.160000,21.960000,1.508000,17.240000,20.040000,21.740000,23.760000,9.720000,9.050000,15.510000,27.940000,27.800000,7.409000,15.320000,8.760000,22.870000,21.920000,6.286000,11.660000,15.380000,23.520000,27.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,02:30:00,10.800000,11.810000,12.310000,12.610000,12.240000,10.220000,11.330000,12.700000,12.660000,12.370000,11.860000,12.830000,13.260000,13.190000,12.850000,11.330000,NaN,12.530000,13.120000,12.830000,16.900000,15.470000,15.980000,21.970000,1.505000,17.230000,20.020000,21.750000,23.740000,9.700000,9.030000,15.490000,27.940000,27.800000,7.403000,15.300000,8.750000,22.870000,21.920000,6.270000,11.640000,15.370000,23.510000,27.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,03:00:00,10.620000,11.650000,12.190000,12.580000,12.230000,10.010000,11.150000,12.600000,12.650000,12.360000,11.680000,12.690000,13.140000,13.180000,12.840000,11.140000,NaN,12.400000,13.090000,12.830000,17.460000,15.770000,16.320000,22.200000,1.491000,17.210000,20.010000,21.750000,23.740000,9.690000,9.030000,15.480000,27.950000,27.780000,7.392000,15.290000,8.740000,22.850000,21.900000,6.262000,11.620000,15.350000,23.490000,27.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,03:30:00,10.410000,11.510000,12.070000,12.550000,12.240000,9.800000,10.980000,12.510000,12.640000,12.370000,11.500000,12.550000,13.030000,13.180000,12.860000,10.950000,NaN,12.270000,13.060000,12.830000,18.020000,16.160000,16.220000,22.180000,1.486000,17.210000,20.000000,21.740000,23.740000,9.680000,9.030000,15.470000,27.940000,27.770000,7.381000,15.270000,8.730000,22.840000,21.900000,6.253000,11.610000,15.330000,23.470000,27.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,04:00:00,10.220000,11.350000,11.950000,12.520000,12.240000,9.620000,10.810000,12.420000,12.610000,12.370000,11.290000,12.400000,12.910000,13.170000,12.850000,10.760000,NaN,12.120000,13.020000,12.820000,18.710000,16.370000,15.840000,22.040000,1.485000,17.180000,19.990000,21.740000,23.730000,9.670000,9.030000,15.460000,27.940000,27.780000,7.373000,15.250000,8.710000,22.850000,21.900000,6.243000,11.590000,15.330000,23.470000,27.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,04:30:00,10.070000,11.200000,11.840000,12.480000,12.240000,9.540000,10.690000,12.340000,12.590000,12.370000,11.160000,12.260000,12.800000,13.170000,12.850000,10.640000,NaN,12.000000,12.990000,12.830000,17.590000,16.150000,14.550000,21.500000,1.484000,17.170000,19.980000,21.740000,23.740000,9.650000,9.010000,15.450000,27.940000,27.770000,7.364000,15.240000,8.700000,22.840000,21.900000,6.238000,11.580000,15.320000,23.450000,27.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,05:00:00,10.020000,11.090000,11.750000,12.470000,12.260000,9.560000,10.600000,12.250000,12.590000,12.380000,11.080000,12.140000,12.690000,13.170000,12.870000,10.600000,NaN,11.910000,12.960000,12.850000,14.990000,15.260000,12.710000,20.360000,1.485000,17.170000,19.970000,21.740000,23.740000,9.660000,9.000000,15.440000,27.930000,27.770000,7.359000,15.230000,8.690000,22.830000,21.900000,6.240000,11.570000,15.300000,23.450000,27.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,05:30:00,10.060000,11.000000,11.640000,12.420000,12.250000,9.640000,10.550000,12.150000,12.540000,12.360000,11.060000,12.020000,12.570000,13.150000,12.870000,10.580000,NaN,11.780000,12.890000,12.820000,11.210000,13.810000,9.590000,17.920000,1.482000,17.160000,19.970000,21.750000,23.740000,9.660000,9.000000,15.430000,27.940000,27.770000,7.358000,15.220000,8.680000,22.830000,21.880000,6.250000,11.570000,15.300000,23.420000,27.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,06:00:00,10.200000,10.950000,11.550000,12.380000,12.250000,9.910000,10.600000,12.080000,12.520000,12.360000,11.150000,11.960000,12.490000,13.140000,12.880000,10.700000,NaN,11.720000,12.870000,12.820000,6.943000,11.450000,5.564000,14.020000,1.484000,17.150000,19.960000,21.740000,23.730000,9.680000,8.990000,15.420000,27.930000,27.740000,7.365000,15.220000,8.670000,22.820000,21.880000,6.266000,11.570000,15.290000,23.410000,27.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,06:30:00,10.380000,10.930000,11.480000,12.330000,12.220000,10.180000,10.670000,11.990000,12.470000,12.340000,11.260000,11.900000,12.390000,13.110000,12.860000,10.850000,NaN,11.660000,12.800000,12.800000,3.574000,8.720000,2.323000,9.940000,1.490000,17.150000,19.950000,21.730000,23.720000,9.700000,8.990000,15.420000,27.930000,27.740000,7.375000,15.220000,8.660000,22.800000,21.880000,6.296000,11.570000,15.280000,23.390000,27.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,07:00:00,10.580000,10.980000,11.450000,12.290000,12.240000,10.480000,10.800000,11.920000,12.440000,12.330000,11.440000,11.910000,12.350000,13.100000,12.860000,11.040000,NaN,11.660000,12.750000,12.780000,0.677000,5.996000,-0.616000,6.104000,1.495000,17.150000,19.950000,21.730000,23.740000,9.730000,9.000000,15.420000,27.940000,27.740000,7.384000,15.220000,8.660000,22.790000,21.870000,6.320000,11.580000,15.280000,23.380000,27.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,07:30:00,10.810000,11.040000,11.440000,12.250000,12.230000,10.840000,10.970000,11.890000,12.420000,12.330000,11.650000,11.940000,12.320000,13.080000,12.860000,11.270000,NaN,11.670000,12.700000,12.760000,-2.189000,2.823000,-3.727000,1.734000,1.490000,17.160000,19.940000,21.720000,23.710000,9.760000,9.010000,15.420000,27.920000,27.730000,7.395000,15.230000,8.650000,22.790000,21.870000,6.347000,11.600000,15.270000,23.360000,27.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,08:00:00,11.060000,11.140000,11.460000,12.220000,12.220000,11.160000,11.130000,11.850000,12.380000,12.310000,11.870000,11.990000,12.310000,13.060000,12.850000,11.520000,NaN,11.740000,12.670000,12.760000,-3.950000,-0.216000,-5.733000,-2.018000,1.490000,17.160000,19.930000,21.710000,23.710000,9.790000,9.020000,15.410000,27.920000,27.730000,7.406000,15.240000,8.650000,22.790000,21.850000,6.374000,11.620000,15.270000,23.340000,27.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,08:30:00,11.290000,11.250000,11.480000,12.180000,12.220000,11.490000,11.310000,11.820000,12.340000,12.300000,12.090000,12.070000,12.320000,13.030000,12.840000,11.750000,NaN,11.810000,12.630000,12.750000,-5.957000,-2.607000,-8.320000,-5.018000,1.498000,17.170000,19.920000,21.700000,23.710000,9.830000,9.020000,15.410000,27.910000,27.710000,7.420000,15.250000,8.640000,22.770000,21.860000,6.401000,11.620000,15.270000,23.340000,27.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,09:00:00,11.530000,11.340000,11.490000,12.120000,12.180000,11.860000,11.510000,11.810000,12.300000,12.280000,12.350000,12.150000,12.320000,12.990000,12.820000,11.980000,NaN,11.860000,12.560000,12.700000,-8.850000,-5.691000,-11.250000,-8.600000,1.500000,17.170000,19.920000,21.710000,23.700000,9.860000,9.030000,15.420000,27.890000,27.710000,7.435000,15.260000,8.640000,22.770000,21.850000,6.440000,11.630000,15.270000,23.310000,27.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,09:30:00,11.860000,11.500000,11.560000,12.110000,12.190000,12.290000,11.760000,11.830000,12.280000,12.280000,12.680000,12.290000,12.390000,12.980000,12.830000,12.300000,NaN,11.980000,12.550000,12.710000,-11.480000,-9.450000,-13.700000,-12.170000,1.512000,17.200000,19.920000,21.690000,23.690000,9.890000,9.060000,15.410000,27.870000,27.690000,7.451000,15.280000,8.640000,22.750000,21.840000,6.478000,11.650000,15.250000,23.300000,27.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,10:00:00,12.180000,11.660000,11.630000,12.090000,12.180000,12.740000,12.020000,11.850000,12.270000,12.260000,13.030000,12.420000,12.420000,12.940000,12.800000,12.640000,NaN,12.110000,12.550000,12.700000,-14.320000,-14.450000,-16.270000,-16.210000,1.523000,17.200000,19.920000,21.680000,23.690000,9.930000,9.090000,15.410000,27.860000,27.690000,7.463000,15.290000,8.640000,22.740000,21.820000,6.464000,11.670000,15.250000,23.280000,27.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,10:30:00,12.500000,11.850000,11.710000,12.060000,12.160000,13.170000,12.310000,11.890000,12.250000,12.260000,13.370000,12.580000,12.490000,12.910000,12.780000,12.970000,NaN,12.240000,12.520000,12.670000,-16.610000,-20.510000,-17.500000,-19.480000,1.532000,17.210000,19.900000,21.660000,23.690000,9.960000,9.100000,15.400000,27.820000,27.680000,7.480000,15.300000,8.640000,22.730000,21.820000,6.485000,11.670000,15.240000,23.260000,27.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,11:00:00,12.830000,12.040000,11.810000,12.050000,12.160000,13.590000,12.600000,11.930000,12.220000,12.240000,13.750000,12.780000,12.590000,12.880000,12.760000,13.280000,NaN,12.390000,12.490000,12.650000,-19.090000,-25.900000,-18.130000,-22.310000,1.543000,17.210000,19.890000,21.650000,23.670000,9.980000,9.130000,15.390000,27.780000,27.690000,7.492000,15.300000,8.630000,22.730000,21.800000,6.499000,11.680000,15.240000,23.240000,27.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,11:30:00,13.180000,12.230000,11.910000,12.020000,12.130000,14.020000,12.890000,11.980000,12.190000,12.210000,14.140000,12.990000,12.710000,12.860000,12.740000,13.590000,NaN,12.560000,12.490000,12.630000,-21.520000,-28.360000,-17.810000,-25.110000,1.548000,17.220000,19.900000,21.640000,23.660000,10.000000,9.150000,15.390000,27.770000,27.670000,7.492000,15.320000,8.640000,22.710000,21.770000,6.511000,11.710000,15.220000,23.200000,27.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,12:00:00,13.510000,12.460000,12.040000,12.030000,12.130000,14.420000,13.180000,12.040000,12.180000,12.200000,14.520000,13.210000,12.830000,12.830000,12.720000,13.920000,NaN,12.730000,12.480000,12.610000,-23.110000,-28.250000,-17.690000,-29.360000,1.563000,17.220000,19.880000,21.630000,23.660000,10.020000,9.160000,15.400000,27.720000,27.640000,7.501000,15.330000,8.640000,22.700000,21.770000,6.522000,11.750000,15.230000,23.180000,27.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,12:30:00,13.840000,12.680000,12.180000,12.030000,12.120000,14.790000,13.500000,12.130000,12.180000,12.190000,14.900000,13.460000,12.990000,12.830000,12.720000,14.250000,NaN,12.920000,12.500000,12.600000,-25.790000,-27.900000,-18.320000,-34.730000,1.570000,17.230000,19.880000,21.610000,23.630000,10.030000,9.170000,15.400000,27.710000,27.630000,7.506000,15.340000,8.640000,22.690000,21.750000,6.548000,11.820000,15.230000,23.160000,27.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,13:00:00,14.150000,12.910000,12.320000,12.040000,12.100000,15.090000,13.780000,12.220000,12.170000,12.180000,15.260000,13.700000,13.160000,12.810000,12.710000,14.550000,NaN,13.110000,12.520000,12.590000,-27.700000,-27.570000,-18.070000,-34.210000,1.576000,17.240000,19.870000,21.590000,23.630000,10.050000,9.200000,15.400000,27.670000,27.620000,7.513000,15.350000,8.640000,22.680000,21.740000,6.585000,11.870000,15.220000,23.140000,27.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,13:30:00,14.430000,13.130000,12.480000,12.060000,12.100000,15.370000,14.050000,12.330000,12.190000,12.180000,15.590000,13.970000,13.350000,12.810000,12.700000,14.840000,NaN,13.310000,12.540000,12.600000,-28.270000,-27.000000,-18.130000,-32.080000,1.583000,17.240000,19.860000,21.570000,23.630000,10.040000,9.200000,15.410000,27.650000,27.610000,7.516000,15.360000,8.640000,22.660000,21.730000,6.600000,11.900000,15.220000,23.120000,27.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,14:00:00,14.700000,13.350000,12.630000,12.080000,12.110000,15.580000,14.290000,12.430000,12.170000,12.150000,15.890000,14.220000,13.540000,12.800000,12.690000,15.110000,NaN,13.490000,12.590000,12.590000,-26.350000,-27.080000,-17.570000,-30.880000,1.585000,17.230000,19.850000,21.550000,23.620000,10.030000,9.210000,15.410000,27.620000,27.610000,7.522000,15.360000,8.640000,22.660000,21.720000,6.592000,11.910000,15.230000,23.100000,27.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,14:30:00,14.880000,13.530000,12.760000,12.080000,12.070000,15.740000,14.450000,12.520000,12.160000,12.120000,16.120000,14.440000,13.720000,12.800000,12.680000,15.320000,NaN,13.650000,12.600000,12.570000,-25.420000,-26.060000,-17.730000,-29.550000,1.581000,17.240000,19.890000,21.530000,23.610000,10.040000,9.210000,15.420000,27.590000,27.590000,7.520000,15.360000,8.640000,22.640000,21.710000,6.588000,11.880000,15.230000,23.090000,27.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,15:00:00,15.070000,13.700000,12.900000,12.100000,12.060000,15.960000,14.640000,12.640000,12.180000,12.130000,16.350000,14.670000,13.920000,12.810000,12.680000,15.530000,NaN,13.830000,12.640000,12.560000,-24.500000,-25.650000,-17.650000,-29.370000,1.581000,17.230000,19.890000,21.520000,23.590000,10.030000,9.210000,15.420000,27.570000,27.560000,7.522000,15.360000,8.640000,22.640000,21.690000,6.563000,11.880000,15.230000,23.060000,27.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,15:30:00,15.200000,13.880000,13.040000,12.150000,12.070000,16.040000,14.780000,12.740000,12.210000,12.130000,16.430000,14.850000,14.070000,12.800000,12.670000,15.670000,NaN,13.990000,12.670000,12.550000,-22.180000,-24.450000,-16.000000,-27.780000,1.582000,17.220000,19.880000,21.500000,23.590000,10.020000,9.210000,15.420000,27.540000,27.580000,7.522000,15.360000,8.640000,22.640000,21.690000,6.546000,11.860000,15.230000,23.050000,27.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,16:00:00,15.300000,14.040000,13.180000,12.190000,12.070000,16.070000,14.900000,12.870000,12.240000,12.140000,16.460000,14.990000,14.220000,12.810000,12.650000,15.790000,NaN,14.170000,12.750000,12.580000,-20.010000,-22.820000,-14.310000,-25.690000,1.577000,17.220000,19.880000,21.500000,23.580000,10.000000,9.190000,15.420000,27.550000,27.570000,7.512000,15.350000,8.650000,22.630000,21.660000,6.526000,11.840000,15.220000,23.020000,27.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,16:30:00,15.370000,14.150000,13.290000,12.230000,12.060000,16.130000,14.980000,12.960000,12.260000,12.140000,16.500000,15.110000,14.360000,12.820000,12.650000,15.880000,NaN,14.300000,12.800000,12.580000,-19.180000,-21.520000,-14.310000,-24.360000,1.578000,17.190000,19.870000,21.480000,23.570000,9.990000,9.190000,15.420000,27.550000,27.550000,7.507000,15.340000,8.650000,22.620000,21.630000,6.510000,11.810000,15.220000,23.010000,26.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,17:00:00,15.400000,14.250000,13.400000,12.250000,12.050000,16.140000,15.050000,13.060000,12.280000,12.130000,16.530000,15.220000,14.490000,12.860000,12.680000,15.960000,NaN,14.430000,12.870000,12.600000,-17.240000,-20.190000,-12.740000,-22.990000,1.566000,17.200000,19.860000,21.470000,23.560000,9.970000,9.170000,15.420000,27.550000,27.540000,7.500000,15.330000,8.650000,22.620000,21.620000,6.491000,11.790000,15.210000,22.990000,26.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,17:30:00,15.400000,14.330000,13.500000,12.310000,12.060000,16.140000,15.110000,13.150000,12.320000,12.140000,16.520000,15.310000,14.600000,12.890000,12.680000,15.990000,NaN,14.520000,12.920000,12.600000,-15.570000,-18.240000,-11.720000,-20.970000,1.566000,17.190000,19.860000,21.460000,23.550000,9.950000,9.160000,15.420000,27.550000,27.530000,7.494000,15.320000,8.650000,22.610000,21.600000,6.474000,11.760000,15.210000,22.980000,26.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,18:00:00,15.390000,14.400000,13.580000,12.330000,12.030000,16.060000,15.130000,13.230000,12.330000,12.110000,16.470000,15.350000,14.670000,12.910000,12.680000,15.970000,NaN,14.600000,12.980000,12.610000,-13.550000,-16.380000,-10.140000,-18.760000,1.556000,17.200000,19.870000,21.430000,23.530000,9.930000,9.150000,15.420000,27.540000,27.510000,7.495000,15.310000,8.640000,22.590000,21.610000,6.472000,11.720000,15.190000,22.950000,26.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,18:30:00,15.310000,14.420000,13.650000,12.380000,12.040000,15.990000,15.110000,13.290000,12.370000,12.120000,16.400000,15.380000,14.720000,12.900000,12.660000,15.930000,NaN,14.660000,13.010000,12.600000,-11.810000,-14.550000,-8.980000,-16.630000,1.583000,17.160000,19.850000,21.440000,23.520000,9.910000,9.150000,15.420000,27.550000,27.520000,7.488000,15.300000,8.640000,22.600000,21.590000,6.458000,11.710000,15.190000,22.950000,26.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,19:00:00,15.250000,14.440000,13.700000,12.420000,12.030000,15.920000,15.110000,13.360000,12.390000,12.110000,16.340000,15.400000,14.770000,12.930000,12.650000,15.870000,NaN,14.700000,13.060000,12.600000,-10.680000,-12.970000,-8.160000,-14.980000,1.562000,17.160000,19.840000,21.430000,23.520000,9.890000,9.140000,15.410000,27.550000,27.510000,7.482000,15.290000,8.640000,22.600000,21.580000,6.451000,11.680000,15.180000,22.940000,26.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,19:30:00,15.160000,14.460000,13.760000,12.460000,12.040000,15.780000,15.090000,13.430000,12.440000,12.130000,16.240000,15.410000,14.820000,12.950000,12.660000,15.780000,NaN,14.720000,13.100000,12.600000,-7.946000,-11.100000,-5.740000,-12.490000,1.633000,17.150000,19.840000,21.420000,23.510000,9.860000,9.120000,15.410000,27.560000,27.480000,7.468000,15.280000,8.640000,22.580000,21.560000,6.435000,11.650000,15.170000,22.920000,26.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,20:00:00,15.000000,14.440000,13.790000,12.500000,12.040000,15.520000,15.000000,13.480000,12.470000,12.140000,16.100000,15.400000,14.840000,12.970000,12.650000,15.640000,NaN,14.740000,13.150000,12.620000,-5.329000,-8.460000,-3.552000,-8.930000,1.583000,17.140000,19.830000,21.420000,23.520000,9.830000,9.090000,15.400000,27.560000,27.500000,7.460000,15.260000,8.640000,22.600000,21.550000,6.406000,11.630000,15.170000,22.910000,26.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,20:30:00,14.810000,14.400000,13.820000,12.550000,12.060000,15.230000,14.880000,13.540000,12.510000,12.160000,15.920000,15.360000,14.850000,12.990000,12.660000,15.460000,NaN,14.720000,13.190000,12.630000,-2.336000,-6.006000,-0.854000,-5.429000,1.590000,17.120000,19.830000,21.420000,23.500000,9.790000,9.080000,15.380000,27.580000,27.490000,7.447000,15.240000,8.640000,22.600000,21.540000,6.384000,11.600000,15.170000,22.900000,26.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,21:00:00,14.570000,14.310000,13.800000,12.570000,12.040000,14.920000,14.710000,13.560000,12.520000,12.150000,15.700000,15.310000,14.870000,13.030000,12.670000,15.220000,NaN,14.690000,13.240000,12.640000,0.630000,-3.341000,0.813000,-1.749000,1.571000,17.120000,19.830000,21.420000,23.500000,9.760000,9.050000,15.380000,27.590000,27.470000,7.435000,15.230000,8.630000,22.590000,21.540000,6.361000,11.570000,15.160000,22.890000,26.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,21:30:00,14.390000,14.230000,13.790000,12.630000,12.070000,14.720000,14.570000,13.580000,12.570000,12.170000,15.530000,15.250000,14.860000,13.070000,12.690000,15.040000,NaN,14.640000,13.290000,12.670000,1.201000,-1.442000,1.061000,-0.176000,1.501000,17.100000,19.820000,21.420000,23.490000,9.740000,9.020000,15.370000,27.590000,27.470000,7.422000,15.210000,8.630000,22.600000,21.530000,6.343000,11.550000,15.150000,22.880000,26.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,22:00:00,14.250000,14.120000,13.750000,12.640000,12.040000,14.570000,14.460000,13.610000,12.600000,12.180000,15.350000,15.150000,14.830000,13.090000,12.700000,14.880000,NaN,14.580000,13.330000,12.690000,1.539000,-0.272000,1.589000,0.390000,1.495000,17.090000,19.820000,21.420000,23.490000,9.720000,9.020000,15.360000,27.590000,27.470000,7.414000,15.200000,8.620000,22.600000,21.520000,6.329000,11.530000,15.140000,22.860000,26.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,22:30:00,14.130000,14.050000,13.730000,12.680000,12.070000,14.420000,14.350000,13.620000,12.650000,12.210000,15.200000,15.070000,14.800000,13.130000,12.730000,14.700000,NaN,14.500000,13.360000,12.700000,1.986000,0.675000,2.206000,1.003000,1.487000,17.090000,19.810000,21.420000,23.490000,9.710000,9.010000,15.350000,27.600000,27.470000,7.405000,15.180000,8.620000,22.600000,21.520000,6.322000,11.510000,15.130000,22.870000,26.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,23:00:00,13.990000,13.950000,13.670000,12.700000,12.070000,14.220000,14.220000,13.570000,12.650000,12.200000,15.030000,14.970000,14.740000,13.130000,12.710000,14.540000,NaN,14.420000,13.380000,12.700000,2.998000,1.630000,3.082000,2.026000,1.485000,17.060000,19.810000,21.420000,23.480000,9.690000,8.980000,15.350000,27.590000,27.440000,7.398000,15.170000,8.610000,22.600000,21.510000,6.310000,11.490000,15.120000,22.850000,26.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/06/2014,23:30:00,13.840000,13.890000,13.650000,12.740000,12.090000,13.960000,14.070000,13.570000,12.680000,12.220000,14.850000,14.870000,14.690000,13.160000,12.730000,14.390000,NaN,14.360000,13.420000,12.740000,4.958000,2.863000,4.490000,3.891000,1.471000,17.060000,19.800000,21.420000,23.490000,9.670000,8.960000,15.330000,27.600000,27.470000,7.387000,15.150000,8.610000,22.610000,21.500000,6.293000,11.470000,15.110000,22.840000,26.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,00:00:00,13.700000,13.790000,13.600000,12.760000,12.100000,13.790000,13.940000,13.560000,12.700000,12.230000,14.680000,14.760000,14.620000,13.170000,12.730000,14.270000,NaN,14.280000,13.430000,12.760000,4.888000,3.513000,4.082000,4.724000,1.468000,17.050000,19.790000,21.420000,23.480000,9.650000,8.960000,15.320000,27.620000,27.430000,7.376000,15.140000,8.600000,22.590000,21.490000,6.285000,11.450000,15.100000,22.830000,26.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,00:30:00,13.560000,13.720000,13.570000,12.800000,12.140000,13.630000,13.820000,13.540000,12.730000,12.260000,14.550000,14.670000,14.560000,13.200000,12.750000,14.180000,NaN,14.230000,13.460000,12.800000,5.307000,3.965000,5.352000,5.386000,1.464000,17.030000,19.780000,21.410000,23.480000,9.630000,8.950000,15.310000,27.600000,27.420000,7.368000,15.130000,8.590000,22.580000,21.490000,6.273000,11.430000,15.080000,22.810000,26.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,01:00:00,13.420000,13.620000,13.530000,12.810000,12.150000,13.440000,13.700000,13.540000,12.760000,12.280000,14.420000,14.590000,14.520000,13.240000,12.790000,14.060000,NaN,14.170000,13.490000,12.830000,5.899000,4.725000,5.525000,6.545000,1.456000,17.020000,19.780000,21.410000,23.470000,9.620000,8.920000,15.300000,27.620000,27.420000,7.355000,15.110000,8.590000,22.590000,21.480000,6.262000,11.420000,15.080000,22.790000,26.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,01:30:00,13.310000,13.510000,13.450000,12.800000,12.140000,13.340000,13.580000,13.500000,12.770000,12.290000,14.280000,14.480000,14.440000,13.250000,12.790000,13.980000,NaN,14.080000,13.480000,12.840000,5.077000,4.738000,4.185000,6.171000,1.455000,17.010000,19.760000,21.420000,23.480000,9.600000,8.900000,15.290000,27.600000,27.400000,7.353000,15.110000,8.580000,22.580000,21.490000,6.260000,11.390000,15.070000,22.780000,26.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,02:00:00,13.250000,13.430000,13.390000,12.810000,12.150000,13.310000,13.490000,13.440000,12.770000,12.290000,14.170000,14.370000,14.350000,13.240000,12.780000,13.900000,NaN,14.000000,13.470000,12.830000,4.076000,4.452000,3.322000,5.239000,1.451000,17.000000,19.760000,21.420000,23.460000,9.600000,8.890000,15.280000,27.600000,27.420000,7.350000,15.090000,8.570000,22.590000,21.480000,6.255000,11.390000,15.060000,22.770000,26.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,02:30:00,13.220000,13.370000,13.340000,12.810000,12.150000,13.290000,13.440000,13.410000,12.780000,12.300000,14.090000,14.280000,14.280000,13.250000,12.780000,13.850000,NaN,13.940000,13.450000,12.840000,3.318000,4.086000,2.676000,4.378000,1.454000,16.990000,19.740000,21.420000,23.470000,9.590000,8.890000,15.280000,27.610000,27.420000,7.347000,15.080000,8.570000,22.590000,21.480000,6.253000,11.370000,15.050000,22.760000,26.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,03:00:00,13.200000,13.320000,13.300000,12.810000,12.170000,13.290000,13.420000,13.370000,12.780000,12.310000,14.050000,14.230000,14.240000,13.280000,12.820000,13.810000,NaN,13.890000,13.460000,12.850000,2.634000,3.679000,2.260000,3.690000,1.450000,16.990000,19.740000,21.420000,23.470000,9.590000,8.890000,15.270000,27.610000,27.410000,7.343000,15.080000,8.560000,22.590000,21.480000,6.253000,11.370000,15.040000,22.740000,26.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,03:30:00,13.170000,13.280000,13.250000,12.800000,12.170000,13.300000,13.400000,13.360000,12.800000,12.330000,14.000000,14.150000,14.170000,13.280000,12.820000,13.770000,NaN,13.830000,13.440000,12.850000,2.081000,3.293000,1.841000,3.156000,1.450000,16.990000,19.730000,21.410000,23.470000,9.580000,8.880000,15.270000,27.610000,27.380000,7.341000,15.080000,8.550000,22.570000,21.480000,6.255000,11.350000,15.020000,22.740000,26.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,04:00:00,13.180000,13.260000,13.220000,12.800000,12.170000,13.310000,13.380000,13.330000,12.800000,12.340000,13.990000,14.120000,14.140000,13.310000,12.850000,13.760000,NaN,13.810000,13.440000,12.870000,1.390000,2.831000,1.199000,2.542000,1.447000,16.990000,19.730000,21.410000,23.460000,9.580000,8.860000,15.260000,27.610000,27.390000,7.339000,15.070000,8.550000,22.570000,21.470000,6.253000,11.350000,15.020000,22.720000,26.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,04:30:00,13.200000,13.240000,13.210000,12.820000,12.200000,13.350000,13.390000,13.320000,12.830000,12.380000,13.990000,14.070000,14.100000,13.320000,12.860000,13.790000,NaN,13.810000,13.470000,12.910000,0.814000,2.281000,0.666000,1.894000,1.447000,16.970000,19.720000,21.410000,23.460000,9.580000,8.860000,15.250000,27.600000,27.390000,7.336000,15.060000,8.540000,22.570000,21.460000,6.255000,11.340000,15.020000,22.710000,26.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,05:00:00,13.230000,13.240000,13.200000,12.820000,12.220000,13.380000,13.390000,13.300000,12.830000,12.380000,13.970000,14.030000,14.050000,13.310000,12.860000,13.780000,NaN,13.780000,13.450000,12.910000,0.196000,1.677000,0.111000,1.127000,1.446000,16.970000,19.710000,21.410000,23.460000,9.580000,8.850000,15.250000,27.600000,27.370000,7.340000,15.060000,8.530000,22.560000,21.470000,6.255000,11.330000,15.010000,22.700000,26.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,05:30:00,13.260000,13.240000,13.190000,12.820000,12.230000,13.400000,13.380000,13.260000,12.820000,12.380000,13.970000,13.990000,14.000000,13.300000,12.860000,13.780000,NaN,13.750000,13.430000,12.900000,-0.389000,1.030000,-0.243000,0.357000,1.445000,16.970000,19.710000,21.410000,23.460000,9.590000,8.840000,15.250000,27.610000,27.370000,7.336000,15.050000,8.530000,22.560000,21.460000,6.257000,11.330000,15.000000,22.680000,26.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,06:00:00,13.260000,13.210000,13.150000,12.790000,12.220000,13.440000,13.390000,13.240000,12.810000,12.380000,13.980000,13.970000,13.970000,13.300000,12.860000,13.790000,NaN,13.740000,13.420000,12.910000,-0.964000,0.683000,-0.844000,-0.123000,1.449000,16.970000,19.710000,21.410000,23.460000,9.590000,8.840000,15.250000,27.620000,27.360000,7.336000,15.050000,8.530000,22.560000,21.450000,6.263000,11.330000,15.000000,22.670000,26.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,06:30:00,13.320000,13.220000,13.140000,12.790000,12.220000,13.520000,13.400000,13.210000,12.790000,12.380000,14.010000,13.950000,13.930000,13.280000,12.850000,13.830000,NaN,13.730000,13.410000,12.910000,-2.261000,-0.252000,-2.006000,-1.478000,1.452000,16.970000,19.700000,21.400000,23.460000,9.600000,8.840000,15.240000,27.610000,27.370000,7.340000,15.050000,8.530000,22.560000,21.460000,6.272000,11.330000,14.990000,22.660000,26.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,07:00:00,13.390000,13.240000,13.140000,12.790000,12.240000,13.630000,13.460000,13.220000,12.810000,12.400000,14.090000,13.970000,13.930000,13.300000,12.870000,13.890000,NaN,13.730000,13.410000,12.920000,-3.219000,-1.241000,-2.992000,-2.776000,1.451000,16.960000,19.700000,21.420000,23.460000,9.610000,8.840000,15.240000,27.610000,27.360000,7.346000,15.050000,8.520000,22.560000,21.460000,6.278000,11.330000,14.990000,22.650000,26.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,07:30:00,13.490000,13.280000,13.160000,12.790000,12.250000,13.760000,13.510000,13.200000,12.800000,12.400000,14.180000,13.980000,13.920000,13.310000,12.890000,13.980000,NaN,13.750000,13.410000,12.930000,-4.748000,-2.753000,-4.346000,-4.828000,1.456000,16.970000,19.690000,21.420000,23.450000,9.630000,8.850000,15.240000,27.610000,27.350000,7.352000,15.050000,8.520000,22.560000,21.460000,6.286000,11.330000,14.990000,22.650000,26.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,08:00:00,13.580000,13.310000,13.150000,12.770000,12.230000,13.900000,13.560000,13.180000,12.770000,12.380000,14.280000,13.990000,13.910000,13.290000,12.890000,14.090000,NaN,13.760000,13.390000,12.930000,-6.352000,-4.264000,-6.081000,-6.764000,1.456000,16.980000,19.680000,21.400000,23.460000,9.650000,8.860000,15.230000,27.590000,27.360000,7.355000,15.050000,8.510000,22.560000,21.460000,6.303000,11.330000,14.980000,22.640000,26.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,08:30:00,13.720000,13.350000,13.160000,12.760000,12.230000,14.150000,13.680000,13.190000,12.780000,12.390000,14.430000,14.040000,13.920000,13.290000,12.890000,14.220000,NaN,13.790000,13.370000,12.920000,-8.530000,-6.308000,-7.857000,-9.460000,1.466000,16.980000,19.670000,21.390000,23.440000,9.670000,8.870000,15.230000,27.580000,27.330000,7.359000,15.050000,8.500000,22.530000,21.450000,6.309000,11.340000,14.960000,22.610000,26.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,09:00:00,13.900000,13.420000,13.180000,12.760000,12.240000,14.370000,13.790000,13.170000,12.750000,12.370000,14.610000,14.100000,13.940000,13.290000,12.890000,14.390000,NaN,13.830000,13.360000,12.920000,-10.240000,-8.660000,-8.850000,-12.280000,1.472000,16.970000,19.680000,21.390000,23.430000,9.690000,8.880000,15.210000,27.570000,27.350000,7.364000,15.050000,8.500000,22.540000,21.430000,6.315000,11.350000,14.960000,22.600000,26.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,09:30:00,14.060000,13.510000,13.230000,12.750000,12.240000,14.560000,13.940000,13.190000,12.760000,12.380000,14.770000,14.180000,13.980000,13.280000,12.900000,14.570000,NaN,13.900000,13.360000,12.920000,-10.840000,-10.700000,-8.800000,-14.550000,1.474000,16.970000,19.660000,21.380000,23.440000,9.710000,8.880000,15.210000,27.550000,27.340000,7.370000,15.050000,8.490000,22.530000,21.430000,6.334000,11.360000,14.960000,22.580000,26.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,10:00:00,14.130000,13.600000,13.270000,12.750000,12.230000,14.570000,14.030000,13.200000,12.740000,12.380000,14.840000,14.260000,14.010000,13.270000,12.900000,14.660000,NaN,13.970000,13.360000,12.920000,-8.520000,-10.810000,-5.943000,-13.670000,1.477000,16.980000,19.670000,21.370000,23.420000,9.720000,8.890000,15.220000,27.560000,27.320000,7.353000,15.060000,8.500000,22.510000,21.420000,6.338000,11.360000,14.950000,22.560000,26.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,10:30:00,14.170000,13.650000,13.320000,12.750000,12.240000,14.620000,14.090000,13.250000,12.760000,12.400000,14.840000,14.290000,14.030000,13.250000,12.870000,14.730000,NaN,14.040000,13.360000,12.930000,-8.800000,-10.450000,-6.702000,-13.080000,1.482000,16.980000,19.660000,21.360000,23.420000,9.750000,8.890000,15.230000,27.550000,27.300000,7.343000,15.060000,8.490000,22.510000,21.420000,6.350000,11.360000,14.970000,22.550000,26.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,11:00:00,14.260000,13.720000,13.360000,12.760000,12.250000,14.740000,14.180000,13.290000,12.780000,12.410000,14.970000,14.370000,14.100000,13.270000,12.900000,14.850000,NaN,14.100000,13.370000,12.930000,-9.890000,-12.690000,-7.825000,-15.140000,1.482000,16.990000,19.650000,21.360000,23.410000,9.790000,8.920000,15.240000,27.560000,27.270000,7.355000,15.080000,8.500000,22.490000,21.400000,6.377000,11.370000,14.960000,22.530000,26.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,11:30:00,14.350000,13.790000,13.400000,12.770000,12.250000,14.820000,14.240000,13.290000,12.750000,12.380000,15.050000,14.430000,14.130000,13.270000,12.900000,14.980000,NaN,14.170000,13.370000,12.920000,-9.880000,-14.490000,-7.722000,-16.520000,1.478000,17.000000,19.660000,21.360000,23.400000,9.810000,8.950000,15.230000,27.570000,27.290000,7.360000,15.080000,8.500000,22.500000,21.390000,6.386000,11.380000,14.960000,22.510000,26.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,12:00:00,14.350000,13.830000,13.450000,12.780000,12.250000,14.760000,14.280000,13.310000,12.750000,12.380000,15.050000,14.490000,14.170000,13.270000,12.900000,15.000000,NaN,14.230000,13.380000,12.920000,-7.238000,-13.240000,-4.831000,-14.710000,1.475000,17.000000,19.660000,21.360000,23.410000,9.800000,8.950000,15.240000,27.560000,27.300000,7.374000,15.090000,8.500000,22.510000,21.390000,6.383000,11.380000,14.970000,22.510000,26.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,12:30:00,14.260000,13.860000,13.480000,12.780000,12.250000,14.590000,14.260000,13.360000,12.760000,12.390000,14.950000,14.520000,14.210000,13.260000,12.890000,14.940000,NaN,14.290000,13.400000,12.930000,-4.203000,-10.030000,-1.718000,-10.730000,1.468000,17.000000,19.660000,21.360000,23.410000,9.770000,8.950000,15.250000,27.570000,27.280000,7.377000,15.090000,8.500000,22.500000,21.390000,6.376000,11.360000,14.970000,22.500000,26.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,13:00:00,14.180000,13.880000,13.530000,12.810000,12.270000,14.420000,14.210000,13.400000,12.790000,12.410000,14.810000,14.510000,14.240000,13.250000,12.880000,14.840000,NaN,14.340000,13.430000,12.960000,-2.021000,-6.830000,0.225000,-6.867000,1.461000,17.000000,19.660000,21.360000,23.410000,9.760000,8.950000,15.250000,27.570000,27.270000,7.385000,15.090000,8.500000,22.490000,21.390000,6.368000,11.340000,14.970000,22.500000,26.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,13:30:00,14.080000,13.860000,13.550000,12.840000,12.280000,14.290000,14.150000,13.440000,12.810000,12.440000,14.710000,14.510000,14.270000,13.270000,12.900000,14.730000,NaN,14.330000,13.460000,12.960000,-1.305000,-4.565000,0.694000,-4.596000,1.454000,16.990000,19.650000,21.370000,23.400000,9.760000,8.950000,15.250000,27.570000,27.270000,7.386000,15.080000,8.500000,22.500000,21.380000,6.357000,11.330000,14.970000,22.480000,26.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,14:00:00,14.030000,13.820000,13.540000,12.830000,12.270000,14.230000,14.080000,13.460000,12.810000,12.430000,14.640000,14.460000,14.260000,13.270000,12.900000,14.670000,NaN,14.300000,13.460000,12.950000,-2.529000,-4.154000,-0.761000,-4.831000,1.450000,16.990000,19.650000,21.360000,23.390000,9.780000,8.940000,15.250000,27.570000,27.270000,7.389000,15.080000,8.500000,22.500000,21.370000,6.368000,11.330000,14.970000,22.470000,26.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,14:30:00,14.060000,13.820000,13.550000,12.850000,12.280000,14.280000,14.090000,13.470000,12.840000,12.440000,14.650000,14.440000,14.260000,13.280000,12.920000,14.710000,NaN,14.310000,13.490000,12.980000,-3.897000,-5.430000,-1.946000,-6.925000,1.449000,16.990000,19.640000,21.350000,23.400000,9.800000,8.950000,15.250000,27.570000,27.260000,7.403000,15.080000,8.500000,22.500000,21.370000,6.372000,11.330000,14.970000,22.480000,26.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,15:00:00,14.070000,13.820000,13.550000,12.870000,12.290000,14.300000,14.080000,13.470000,12.830000,12.430000,14.660000,14.420000,14.250000,13.290000,12.900000,14.730000,NaN,14.320000,13.510000,12.980000,-4.149000,-5.999000,-2.488000,-7.658000,1.446000,16.990000,19.650000,21.350000,23.380000,9.820000,8.950000,15.250000,27.580000,27.240000,7.410000,15.090000,8.500000,22.490000,21.370000,6.383000,11.330000,14.960000,22.460000,26.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,15:30:00,14.100000,13.810000,13.550000,12.880000,12.290000,14.360000,14.090000,13.470000,12.840000,12.440000,14.710000,14.420000,14.240000,13.290000,12.910000,14.790000,NaN,14.320000,13.520000,12.980000,-5.259000,-7.120000,-3.648000,-9.280000,1.452000,16.980000,19.630000,21.350000,23.390000,9.840000,8.960000,15.240000,27.580000,27.250000,7.424000,15.090000,8.500000,22.500000,21.370000,6.390000,11.340000,14.970000,22.460000,26.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,16:00:00,14.140000,13.820000,13.550000,12.880000,12.290000,14.420000,14.120000,13.470000,12.830000,12.430000,14.780000,14.440000,14.260000,13.300000,12.920000,14.870000,NaN,14.350000,13.530000,12.990000,-5.839000,-8.380000,-4.213000,-10.860000,1.454000,16.980000,19.630000,21.350000,23.390000,9.860000,8.960000,15.240000,27.580000,27.240000,7.434000,15.090000,8.490000,22.490000,21.360000,6.397000,11.350000,14.960000,22.440000,26.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,16:30:00,14.190000,13.850000,13.560000,12.900000,12.300000,14.440000,14.150000,13.470000,12.850000,12.440000,14.820000,14.460000,14.260000,13.310000,12.920000,14.920000,NaN,14.380000,13.550000,13.000000,-5.657000,-8.470000,-4.011000,-10.460000,1.451000,16.980000,19.620000,21.340000,23.390000,9.850000,8.970000,15.250000,27.580000,27.230000,7.444000,15.100000,8.490000,22.480000,21.360000,6.397000,11.340000,14.960000,22.430000,26.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,17:00:00,14.190000,13.880000,13.570000,12.900000,12.300000,14.380000,14.150000,13.480000,12.850000,12.430000,14.830000,14.480000,14.280000,13.320000,12.930000,14.910000,NaN,14.410000,13.560000,13.010000,-4.391000,-7.402000,-2.616000,-8.670000,1.445000,16.980000,19.620000,21.330000,23.370000,9.840000,8.970000,15.250000,27.570000,27.220000,7.445000,15.100000,8.490000,22.480000,21.350000,6.396000,11.340000,14.960000,22.420000,26.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,17:30:00,14.180000,13.890000,13.590000,12.910000,12.300000,14.380000,14.130000,13.490000,12.850000,12.430000,14.830000,14.490000,14.290000,13.320000,12.930000,14.920000,NaN,14.420000,13.580000,13.020000,-4.638000,-6.635000,-3.411000,-7.860000,1.444000,16.980000,19.620000,21.330000,23.360000,9.850000,8.970000,15.250000,27.580000,27.230000,7.448000,15.100000,8.490000,22.480000,21.340000,6.396000,11.330000,14.950000,22.410000,26.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,18:00:00,14.170000,13.880000,13.600000,12.920000,12.310000,14.390000,14.140000,13.490000,12.870000,12.440000,14.840000,14.490000,14.280000,13.310000,12.920000,14.920000,NaN,14.440000,13.580000,13.010000,-3.914000,-6.456000,-2.885000,-7.765000,1.452000,16.980000,19.610000,21.320000,23.360000,9.850000,8.970000,15.250000,27.580000,27.210000,7.449000,15.100000,8.490000,22.460000,21.330000,6.395000,11.330000,14.950000,22.390000,26.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,18:30:00,14.110000,13.880000,13.600000,12.930000,12.310000,14.280000,14.120000,13.500000,12.880000,12.450000,14.780000,14.500000,14.290000,13.320000,12.920000,14.840000,NaN,14.440000,13.590000,13.010000,-1.536000,-5.165000,-0.526000,-5.873000,1.436000,16.980000,19.600000,21.310000,23.360000,9.830000,8.960000,15.250000,27.580000,27.190000,7.446000,15.110000,8.480000,22.460000,21.330000,6.389000,11.310000,14.940000,22.380000,26.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,19:00:00,13.980000,13.860000,13.600000,12.920000,12.310000,14.090000,14.040000,13.510000,12.870000,12.450000,14.650000,14.470000,14.290000,13.310000,12.920000,14.710000,NaN,14.420000,13.600000,13.020000,0.117000,-2.984000,1.530000,-2.944000,1.426000,16.980000,19.610000,21.320000,23.340000,9.810000,8.960000,15.250000,27.580000,27.180000,7.446000,15.100000,8.480000,22.460000,21.320000,6.374000,11.300000,14.940000,22.370000,26.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,19:30:00,13.890000,13.800000,13.570000,12.910000,12.290000,13.990000,13.960000,13.490000,12.860000,12.430000,14.560000,14.430000,14.270000,13.300000,12.910000,14.580000,NaN,14.390000,13.600000,13.020000,-0.057000,-1.613000,1.187000,-1.642000,1.420000,16.970000,19.600000,21.320000,23.350000,9.810000,8.960000,15.250000,27.590000,27.190000,7.440000,15.100000,8.480000,22.460000,21.300000,6.371000,11.290000,14.940000,22.360000,26.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,20:00:00,13.830000,13.760000,13.570000,12.930000,12.300000,13.920000,13.910000,13.490000,12.880000,12.440000,14.500000,14.400000,14.260000,13.310000,12.910000,14.480000,NaN,14.350000,13.610000,13.020000,0.312000,-0.831000,1.463000,-0.645000,1.418000,16.970000,19.590000,21.310000,23.350000,9.800000,8.960000,15.250000,27.580000,27.180000,7.442000,15.090000,8.480000,22.450000,21.310000,6.362000,11.280000,14.930000,22.350000,26.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,20:30:00,13.770000,13.730000,13.550000,12.930000,12.310000,13.860000,13.870000,13.510000,12.890000,12.470000,14.450000,14.370000,14.250000,13.300000,12.910000,14.400000,NaN,14.300000,13.610000,13.020000,0.647000,-0.269000,1.517000,0.257000,1.412000,16.960000,19.590000,21.320000,23.340000,9.790000,8.960000,15.240000,27.590000,27.190000,7.443000,15.090000,8.480000,22.460000,21.310000,6.348000,11.270000,14.930000,22.340000,26.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,21:00:00,13.650000,13.690000,13.530000,12.940000,12.320000,13.730000,13.800000,13.500000,12.900000,12.460000,14.350000,14.330000,14.220000,13.320000,12.920000,14.300000,NaN,14.280000,13.630000,13.040000,2.530000,0.819000,2.761000,1.972000,1.404000,16.970000,19.590000,21.310000,23.350000,9.780000,8.960000,15.240000,27.580000,27.170000,7.442000,15.090000,8.470000,22.450000,21.300000,6.339000,11.260000,14.920000,22.320000,26.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,21:30:00,13.570000,13.630000,13.510000,12.950000,12.320000,13.630000,13.710000,13.480000,12.900000,12.460000,14.270000,14.290000,14.200000,13.330000,12.930000,14.200000,NaN,14.240000,13.650000,13.060000,2.244000,1.724000,2.888000,2.733000,1.396000,16.950000,19.580000,21.310000,23.340000,9.780000,8.960000,15.240000,27.580000,27.170000,7.446000,15.080000,8.470000,22.460000,21.300000,6.336000,11.250000,14.920000,22.320000,26.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,22:00:00,13.530000,13.590000,13.490000,12.960000,12.340000,13.560000,13.660000,13.460000,12.900000,12.470000,14.210000,14.250000,14.200000,13.340000,12.950000,14.090000,NaN,14.170000,13.640000,13.050000,2.129000,2.124000,2.988000,2.749000,1.391000,16.960000,19.570000,21.310000,23.340000,9.770000,8.950000,15.230000,27.590000,27.170000,7.438000,15.080000,8.470000,22.450000,21.290000,6.328000,11.240000,14.910000,22.310000,26.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,22:30:00,13.430000,13.550000,13.470000,12.970000,12.350000,13.420000,13.610000,13.470000,12.930000,12.510000,14.100000,14.200000,14.170000,13.340000,12.950000,13.990000,NaN,14.140000,13.650000,13.070000,4.909000,3.086000,4.891000,4.174000,1.387000,16.940000,19.570000,21.300000,23.340000,9.760000,8.950000,15.220000,27.580000,27.170000,7.430000,15.080000,8.460000,22.450000,21.290000,6.317000,11.220000,14.910000,22.300000,26.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,23:00:00,13.250000,13.470000,13.430000,12.960000,12.350000,13.180000,13.490000,13.460000,12.950000,12.520000,13.930000,14.140000,14.130000,13.360000,12.950000,13.830000,NaN,14.080000,13.660000,13.090000,6.948000,4.857000,6.713000,6.682000,1.383000,16.940000,19.560000,21.300000,23.330000,9.750000,8.950000,15.220000,27.580000,27.140000,7.422000,15.080000,8.450000,22.440000,21.290000,6.304000,11.200000,14.890000,22.290000,26.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/06/2014,23:30:00,13.090000,13.380000,13.380000,12.950000,12.330000,12.990000,13.340000,13.420000,12.920000,12.490000,13.780000,14.050000,14.070000,13.350000,12.940000,13.620000,NaN,13.970000,13.620000,13.060000,7.648000,6.111000,7.432000,8.310000,1.375000,16.930000,19.550000,21.310000,23.340000,9.740000,8.940000,15.220000,27.580000,27.160000,7.416000,15.060000,8.450000,22.450000,21.290000,6.279000,11.190000,14.890000,22.290000,26.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,00:00:00,12.920000,13.290000,13.330000,12.960000,12.340000,12.780000,13.190000,13.370000,12.920000,12.490000,13.620000,13.950000,14.010000,13.340000,12.940000,13.460000,NaN,13.880000,13.620000,13.070000,7.807000,7.196000,8.060000,9.670000,1.365000,16.930000,19.550000,21.310000,23.330000,9.730000,8.940000,15.210000,27.580000,27.150000,7.412000,15.060000,8.440000,22.440000,21.290000,6.267000,11.170000,14.880000,22.270000,26.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,00:30:00,12.710000,13.190000,13.280000,12.950000,12.360000,12.570000,13.060000,13.350000,12.930000,12.510000,13.470000,13.870000,13.950000,13.340000,12.940000,13.260000,NaN,13.810000,13.620000,13.090000,9.280000,8.260000,8.960000,10.700000,1.357000,16.930000,19.560000,21.300000,23.330000,9.720000,8.940000,15.210000,27.590000,27.150000,7.409000,15.050000,8.440000,22.440000,21.280000,6.261000,11.170000,14.870000,22.270000,26.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,01:00:00,12.570000,13.080000,13.210000,12.950000,12.360000,12.420000,12.910000,13.320000,12.930000,12.510000,13.290000,13.780000,13.900000,13.360000,12.960000,13.110000,NaN,13.700000,13.610000,13.090000,9.240000,9.230000,8.970000,11.200000,1.354000,16.920000,19.540000,21.320000,23.330000,9.710000,8.930000,15.200000,27.590000,27.150000,7.409000,15.050000,8.440000,22.440000,21.290000,6.254000,11.150000,14.870000,22.270000,26.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,01:30:00,12.500000,12.970000,13.140000,12.950000,12.370000,12.380000,12.830000,13.270000,12.930000,12.520000,13.190000,13.670000,13.830000,13.350000,12.950000,13.030000,NaN,13.620000,13.610000,13.100000,7.176000,9.010000,8.240000,10.480000,1.351000,16.900000,19.540000,21.320000,23.330000,9.710000,8.910000,15.190000,27.580000,27.150000,7.409000,15.040000,8.430000,22.450000,21.280000,6.255000,11.150000,14.860000,22.250000,25.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,02:00:00,12.460000,12.890000,13.070000,12.940000,12.380000,12.320000,12.760000,13.230000,12.920000,12.530000,13.110000,13.580000,13.770000,13.350000,12.960000,12.970000,NaN,13.550000,13.600000,13.110000,6.493000,8.460000,8.100000,9.840000,1.348000,16.900000,19.530000,21.300000,23.340000,9.720000,8.910000,15.190000,27.590000,27.130000,7.408000,15.040000,8.420000,22.420000,21.280000,6.260000,11.140000,14.850000,22.240000,25.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,02:30:00,12.410000,12.830000,13.010000,12.930000,12.370000,12.230000,12.680000,13.160000,12.910000,12.520000,13.010000,13.500000,13.690000,13.350000,12.970000,12.910000,NaN,13.470000,13.570000,13.110000,6.412000,8.100000,8.100000,9.520000,1.348000,16.900000,19.520000,21.310000,23.330000,9.720000,8.910000,15.180000,27.580000,27.130000,7.410000,15.030000,8.420000,22.430000,21.280000,6.258000,11.140000,14.840000,22.240000,25.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,03:00:00,12.340000,12.760000,12.950000,12.910000,12.380000,12.140000,12.610000,13.120000,12.900000,12.510000,12.920000,13.410000,13.630000,13.350000,12.960000,12.830000,NaN,13.390000,13.540000,13.100000,6.419000,7.949000,8.170000,9.460000,1.346000,16.900000,19.510000,21.300000,23.330000,9.720000,8.910000,15.180000,27.570000,27.110000,7.410000,15.030000,8.410000,22.420000,21.290000,6.256000,11.130000,14.830000,22.220000,25.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,03:30:00,12.280000,12.700000,12.900000,12.890000,12.370000,12.050000,12.530000,13.070000,12.880000,12.520000,12.830000,13.340000,13.570000,13.340000,12.970000,12.760000,NaN,13.330000,13.520000,13.100000,6.600000,8.020000,8.300000,9.600000,1.341000,16.890000,19.510000,21.310000,23.330000,9.720000,8.910000,15.180000,27.580000,27.120000,7.409000,15.030000,8.410000,22.420000,21.280000,6.257000,11.130000,14.830000,22.210000,25.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,04:00:00,12.190000,12.630000,12.840000,12.870000,12.370000,11.970000,12.470000,13.030000,12.880000,12.520000,12.740000,13.260000,13.500000,13.330000,12.960000,12.670000,NaN,13.250000,13.490000,13.100000,7.224000,8.230000,8.560000,9.890000,1.337000,16.890000,19.500000,21.300000,23.330000,9.710000,8.910000,15.180000,27.580000,27.120000,7.409000,15.020000,8.410000,22.410000,21.280000,6.255000,11.120000,14.820000,22.210000,25.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,04:30:00,12.110000,12.570000,12.780000,12.840000,12.370000,11.880000,12.400000,12.990000,12.860000,12.520000,12.650000,13.190000,13.440000,13.320000,12.960000,12.570000,NaN,13.190000,13.460000,13.080000,7.498000,8.560000,8.560000,10.130000,1.334000,16.890000,19.500000,21.300000,23.320000,9.710000,8.910000,15.170000,27.570000,27.120000,7.409000,15.020000,8.400000,22.410000,21.270000,6.254000,11.110000,14.810000,22.200000,25.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,05:00:00,12.020000,12.490000,12.730000,12.830000,12.380000,11.810000,12.320000,12.940000,12.850000,12.530000,12.560000,13.110000,13.370000,13.310000,12.950000,12.510000,NaN,13.120000,13.430000,13.080000,7.472000,8.640000,8.390000,9.960000,1.334000,16.880000,19.490000,21.290000,23.320000,9.710000,8.910000,15.170000,27.570000,27.110000,7.405000,15.020000,8.400000,22.410000,21.270000,6.254000,11.110000,14.810000,22.190000,25.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,05:30:00,11.970000,12.440000,12.680000,12.810000,12.370000,11.760000,12.250000,12.880000,12.830000,12.510000,12.500000,13.040000,13.310000,13.300000,12.960000,12.450000,NaN,13.060000,13.410000,13.070000,6.744000,8.380000,7.455000,9.280000,1.328000,16.880000,19.480000,21.300000,23.310000,9.720000,8.910000,15.170000,27.560000,27.100000,7.409000,15.010000,8.390000,22.400000,21.280000,6.255000,11.110000,14.800000,22.180000,25.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,06:00:00,11.930000,12.380000,12.630000,12.780000,12.380000,11.730000,12.190000,12.830000,12.800000,12.500000,12.460000,12.970000,13.250000,13.280000,12.950000,12.420000,NaN,13.010000,13.380000,13.070000,5.784000,7.492000,6.629000,8.130000,1.329000,16.870000,19.480000,21.290000,23.320000,9.730000,8.910000,15.160000,27.580000,27.110000,7.407000,15.010000,8.390000,22.400000,21.260000,6.256000,11.110000,14.800000,22.160000,25.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,06:30:00,11.910000,12.340000,12.580000,12.760000,12.380000,11.720000,12.170000,12.790000,12.800000,12.510000,12.410000,12.910000,13.180000,13.260000,12.940000,12.420000,NaN,12.970000,13.360000,13.070000,5.232000,6.523000,6.023000,6.898000,1.334000,16.870000,19.450000,21.290000,23.320000,9.740000,8.910000,15.160000,27.580000,27.100000,7.407000,15.010000,8.390000,22.390000,21.250000,6.264000,11.110000,14.800000,22.170000,25.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,07:00:00,11.900000,12.300000,12.530000,12.740000,12.370000,11.750000,12.150000,12.750000,12.780000,12.500000,12.400000,12.860000,13.140000,13.250000,12.940000,12.420000,NaN,12.930000,13.340000,13.070000,4.464000,5.480000,4.738000,5.534000,1.332000,16.870000,19.420000,21.300000,23.310000,9.750000,8.910000,15.160000,27.570000,27.090000,7.412000,15.010000,8.380000,22.390000,21.260000,6.272000,11.120000,14.790000,22.150000,25.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,07:30:00,11.920000,12.270000,12.500000,12.730000,12.380000,11.840000,12.150000,12.710000,12.770000,12.500000,12.430000,12.830000,13.090000,13.240000,12.940000,12.450000,NaN,12.890000,13.310000,13.060000,2.834000,3.857000,2.384000,3.502000,1.338000,16.870000,19.420000,21.280000,23.310000,9.770000,8.920000,15.160000,27.560000,27.080000,7.414000,15.020000,8.370000,22.370000,21.260000,6.285000,11.120000,14.780000,22.140000,25.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,08:00:00,11.990000,12.260000,12.470000,12.690000,12.360000,11.950000,12.190000,12.690000,12.740000,12.490000,12.510000,12.830000,13.080000,13.260000,12.960000,12.530000,NaN,12.890000,13.290000,13.060000,2.028000,2.023000,1.217000,1.388000,1.337000,16.870000,19.400000,21.270000,23.310000,9.780000,8.930000,15.150000,27.540000,27.070000,7.418000,15.020000,8.360000,22.370000,21.260000,6.291000,11.120000,14.780000,22.130000,25.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,08:30:00,12.010000,12.260000,12.440000,12.670000,12.360000,12.000000,12.200000,12.640000,12.710000,12.480000,12.540000,12.810000,13.040000,13.220000,12.940000,12.560000,NaN,12.870000,13.250000,13.040000,1.800000,0.982000,0.422000,0.417000,1.341000,16.870000,19.410000,21.270000,23.290000,9.780000,8.930000,15.160000,27.560000,27.070000,7.414000,15.020000,8.370000,22.360000,21.230000,6.295000,11.130000,14.770000,22.110000,25.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,09:00:00,12.050000,12.250000,12.410000,12.640000,12.340000,12.130000,12.250000,12.610000,12.690000,12.470000,12.600000,12.800000,13.010000,13.200000,12.920000,12.610000,NaN,12.870000,13.210000,13.030000,0.608000,-0.232000,-1.157000,-0.929000,1.343000,16.870000,19.400000,21.270000,23.290000,9.800000,8.940000,15.150000,27.550000,27.070000,7.414000,15.020000,8.370000,22.360000,21.230000,6.303000,11.140000,14.760000,22.100000,25.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,09:30:00,12.120000,12.250000,12.390000,12.610000,12.330000,12.300000,12.320000,12.590000,12.680000,12.460000,12.710000,12.820000,13.000000,13.180000,12.920000,12.700000,NaN,12.860000,13.180000,13.010000,-0.760000,-2.431000,-2.589000,-3.224000,1.349000,16.870000,19.380000,21.260000,23.290000,9.800000,8.940000,15.150000,27.530000,27.050000,7.416000,15.020000,8.360000,22.350000,21.230000,6.306000,11.140000,14.760000,22.090000,25.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,10:00:00,12.200000,12.270000,12.370000,12.560000,12.300000,12.470000,12.410000,12.590000,12.650000,12.450000,12.840000,12.840000,12.990000,13.170000,12.920000,12.810000,NaN,12.880000,13.160000,13.000000,-2.119000,-6.074000,-3.975000,-5.347000,1.356000,16.880000,19.380000,21.250000,23.280000,9.820000,8.950000,15.150000,27.520000,27.050000,7.413000,15.020000,8.360000,22.340000,21.220000,6.311000,11.140000,14.750000,22.080000,25.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,10:30:00,12.320000,12.310000,12.390000,12.560000,12.320000,12.650000,12.490000,12.550000,12.610000,12.430000,13.010000,12.890000,13.000000,13.140000,12.900000,12.930000,NaN,12.900000,13.120000,12.980000,-3.982000,-12.380000,-5.297000,-7.571000,1.366000,16.870000,19.380000,21.240000,23.280000,9.830000,8.950000,15.150000,27.500000,27.040000,7.414000,15.030000,8.350000,22.330000,21.220000,6.316000,11.150000,14.740000,22.060000,25.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,11:00:00,12.460000,12.370000,12.400000,12.560000,12.320000,12.860000,12.630000,12.560000,12.620000,12.430000,13.180000,12.950000,12.990000,13.110000,12.880000,13.100000,NaN,12.960000,13.120000,12.980000,-5.960000,-17.500000,-6.381000,-9.870000,1.378000,16.870000,19.380000,21.230000,23.270000,9.850000,8.950000,15.150000,27.490000,27.040000,7.413000,15.030000,8.350000,22.320000,21.210000,6.323000,11.160000,14.730000,22.040000,25.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,11:30:00,12.610000,12.430000,12.420000,12.540000,12.310000,13.090000,12.760000,12.560000,12.590000,12.410000,13.420000,13.070000,13.070000,13.140000,12.910000,13.280000,NaN,13.020000,13.110000,12.980000,-7.703000,-18.660000,-7.335000,-12.150000,1.388000,16.880000,19.360000,21.220000,23.270000,9.860000,8.960000,15.150000,27.480000,27.030000,7.415000,15.030000,8.350000,22.320000,21.200000,6.332000,11.190000,14.720000,22.020000,25.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,12:00:00,12.800000,12.520000,12.470000,12.530000,12.320000,13.340000,12.930000,12.580000,12.580000,12.420000,13.650000,13.170000,13.120000,13.120000,12.900000,13.470000,NaN,13.100000,13.100000,12.970000,-9.580000,-18.120000,-7.976000,-16.110000,1.399000,16.880000,19.360000,21.210000,23.250000,9.870000,8.970000,15.150000,27.460000,27.020000,7.412000,15.040000,8.340000,22.310000,21.190000,6.353000,11.230000,14.720000,22.010000,25.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,12:30:00,12.990000,12.620000,12.490000,12.510000,12.300000,13.560000,13.090000,12.590000,12.560000,12.390000,13.860000,13.280000,13.160000,13.090000,12.870000,13.660000,NaN,13.170000,13.090000,12.960000,-12.740000,-17.460000,-8.170000,-22.710000,1.408000,16.890000,19.360000,21.200000,23.260000,9.900000,8.980000,15.160000,27.450000,27.020000,7.417000,15.050000,8.340000,22.300000,21.180000,6.385000,11.300000,14.710000,21.980000,25.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,13:00:00,13.200000,12.740000,12.560000,12.520000,12.320000,13.770000,13.280000,12.630000,12.560000,12.400000,14.160000,13.460000,13.280000,13.110000,12.900000,13.870000,NaN,13.270000,13.100000,12.960000,-15.060000,-17.070000,-8.190000,-22.390000,1.412000,16.890000,19.350000,21.190000,23.250000,9.900000,8.990000,15.170000,27.430000,27.000000,7.417000,15.050000,8.340000,22.300000,21.180000,6.422000,11.350000,14.720000,21.980000,25.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,13:30:00,13.390000,12.860000,12.620000,12.500000,12.300000,13.970000,13.460000,12.680000,12.560000,12.400000,14.340000,13.590000,13.360000,13.080000,12.870000,14.060000,NaN,13.370000,13.100000,12.950000,-15.620000,-16.450000,-8.570000,-19.790000,1.418000,16.890000,19.370000,21.170000,23.250000,9.900000,8.990000,15.170000,27.430000,27.020000,7.415000,15.050000,8.340000,22.300000,21.160000,6.421000,11.380000,14.730000,21.970000,25.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,14:00:00,13.520000,12.980000,12.690000,12.500000,12.300000,14.030000,13.580000,12.720000,12.550000,12.390000,14.460000,13.720000,13.470000,13.050000,12.850000,14.200000,NaN,13.470000,13.100000,12.940000,-13.140000,-15.740000,-7.059000,-17.610000,1.420000,16.900000,19.400000,21.170000,23.230000,9.880000,8.980000,15.180000,27.410000,26.990000,7.412000,15.050000,8.340000,22.280000,21.160000,6.411000,11.370000,14.730000,21.940000,25.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,14:30:00,13.570000,13.050000,12.740000,12.490000,12.280000,14.050000,13.650000,12.770000,12.550000,12.390000,14.520000,13.840000,13.570000,13.050000,12.840000,14.260000,NaN,13.550000,13.080000,12.910000,-11.080000,-14.390000,-5.804000,-15.670000,1.425000,16.880000,19.380000,21.150000,23.240000,9.880000,8.970000,15.170000,27.400000,27.010000,7.407000,15.040000,8.330000,22.280000,21.150000,6.398000,11.340000,14.730000,21.940000,25.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,15:00:00,13.630000,13.130000,12.800000,12.480000,12.270000,14.070000,13.690000,12.820000,12.550000,12.380000,14.550000,13.930000,13.670000,13.050000,12.840000,14.290000,NaN,13.640000,13.090000,12.910000,-9.970000,-13.180000,-5.424000,-14.170000,1.426000,16.890000,19.380000,21.140000,23.220000,9.870000,8.970000,15.170000,27.390000,26.990000,7.400000,15.040000,8.330000,22.270000,21.140000,6.387000,11.320000,14.730000,21.910000,25.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,15:30:00,13.680000,13.200000,12.860000,12.480000,12.260000,14.080000,13.730000,12.870000,12.550000,12.380000,14.570000,14.000000,13.730000,13.050000,12.840000,14.340000,NaN,13.700000,13.120000,12.910000,-9.050000,-12.190000,-4.755000,-13.180000,1.424000,16.890000,19.370000,21.130000,23.220000,9.860000,8.960000,15.180000,27.390000,26.980000,7.396000,15.040000,8.330000,22.260000,21.130000,6.377000,11.300000,14.720000,21.910000,25.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,16:00:00,13.730000,13.260000,12.910000,12.500000,12.260000,14.080000,13.750000,12.910000,12.560000,12.370000,14.570000,14.050000,13.790000,13.040000,12.830000,14.350000,NaN,13.760000,13.130000,12.910000,-8.340000,-10.980000,-4.621000,-11.750000,1.431000,16.880000,19.370000,21.110000,23.220000,9.850000,8.960000,15.170000,27.390000,26.990000,7.393000,15.030000,8.330000,22.270000,21.130000,6.356000,11.280000,14.720000,21.900000,25.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,16:30:00,13.750000,13.310000,12.970000,12.520000,12.260000,14.080000,13.760000,12.950000,12.560000,12.360000,14.570000,14.090000,13.840000,13.040000,12.830000,14.360000,NaN,13.790000,13.140000,12.900000,-7.606000,-9.760000,-4.323000,-9.760000,1.424000,16.870000,19.370000,21.100000,23.200000,9.840000,8.960000,15.180000,27.380000,26.950000,7.387000,15.030000,8.330000,22.240000,21.110000,6.341000,11.270000,14.710000,21.880000,25.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,17:00:00,13.770000,13.350000,13.010000,12.520000,12.260000,14.080000,13.780000,12.990000,12.560000,12.360000,14.580000,14.120000,13.880000,13.050000,12.820000,14.340000,NaN,13.810000,13.150000,12.890000,-6.622000,-8.670000,-3.927000,-8.630000,1.420000,16.860000,19.360000,21.100000,23.190000,9.830000,8.960000,15.170000,27.380000,26.970000,7.384000,15.020000,8.330000,22.250000,21.100000,6.323000,11.240000,14.710000,21.870000,25.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,17:30:00,13.750000,13.390000,13.050000,12.540000,12.250000,13.990000,13.770000,13.020000,12.570000,12.360000,14.550000,14.150000,13.910000,13.050000,12.810000,14.290000,NaN,13.830000,13.160000,12.880000,-4.217000,-7.092000,-2.138000,-7.163000,1.419000,16.860000,19.350000,21.080000,23.190000,9.820000,8.950000,15.170000,27.390000,26.950000,7.377000,15.020000,8.320000,22.230000,21.090000,6.315000,11.220000,14.690000,21.850000,25.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,18:00:00,13.680000,13.400000,13.090000,12.550000,12.250000,13.880000,13.720000,13.040000,12.580000,12.350000,14.470000,14.150000,13.940000,13.060000,12.810000,14.240000,NaN,13.830000,13.170000,12.860000,-2.701000,-5.123000,-1.235000,-4.703000,1.407000,16.850000,19.360000,21.080000,23.180000,9.800000,8.950000,15.170000,27.380000,26.950000,7.372000,15.010000,8.320000,22.240000,21.090000,6.303000,11.190000,14.690000,21.850000,25.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,18:30:00,13.590000,13.390000,13.110000,12.570000,12.250000,13.790000,13.680000,13.060000,12.590000,12.350000,14.400000,14.140000,13.950000,13.060000,12.810000,14.180000,NaN,13.840000,13.200000,12.870000,-1.929000,-3.535000,-0.523000,-2.623000,1.407000,16.840000,19.350000,21.080000,23.170000,9.770000,8.920000,15.160000,27.400000,26.940000,7.364000,15.000000,8.320000,22.230000,21.070000,6.287000,11.180000,14.680000,21.830000,25.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,19:00:00,13.490000,13.370000,13.120000,12.580000,12.240000,13.660000,13.620000,13.090000,12.600000,12.350000,14.310000,14.130000,13.970000,13.080000,12.820000,14.120000,NaN,13.860000,13.240000,12.900000,-0.080000,-1.881000,0.675000,-0.510000,1.401000,16.840000,19.340000,21.070000,23.160000,9.750000,8.910000,15.160000,27.410000,26.930000,7.357000,14.990000,8.320000,22.220000,21.060000,6.273000,11.150000,14.670000,21.830000,25.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,19:30:00,13.360000,13.330000,13.110000,12.590000,12.250000,13.490000,13.540000,13.100000,12.610000,12.350000,14.200000,14.110000,13.980000,13.110000,12.830000,14.010000,NaN,13.850000,13.260000,12.910000,1.539000,-0.119000,1.970000,1.640000,1.397000,16.830000,19.350000,21.060000,23.150000,9.730000,8.900000,15.160000,27.390000,26.910000,7.349000,14.990000,8.310000,22.220000,21.050000,6.253000,11.140000,14.660000,21.800000,25.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,20:00:00,13.230000,13.270000,13.100000,12.600000,12.230000,13.300000,13.430000,13.090000,12.610000,12.340000,14.080000,14.070000,13.970000,13.120000,12.840000,13.860000,NaN,13.810000,13.270000,12.900000,3.304000,1.684000,3.471000,3.956000,1.394000,16.820000,19.330000,21.060000,23.160000,9.700000,8.890000,15.150000,27.410000,26.910000,7.338000,14.970000,8.310000,22.230000,21.040000,6.234000,11.120000,14.660000,21.780000,25.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,20:30:00,13.050000,13.200000,13.070000,12.600000,12.230000,12.970000,13.280000,13.080000,12.600000,12.340000,13.900000,14.000000,13.940000,13.110000,12.820000,13.670000,NaN,13.760000,13.280000,12.900000,7.017000,3.825000,6.635000,7.278000,1.384000,16.800000,19.330000,21.060000,23.140000,9.680000,8.890000,15.140000,27.400000,26.900000,7.331000,14.960000,8.300000,22.210000,21.040000,6.203000,11.090000,14.640000,21.790000,25.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,21:00:00,12.750000,13.090000,13.030000,12.600000,12.220000,12.560000,13.070000,13.070000,12.620000,12.340000,13.620000,13.890000,13.870000,13.100000,12.800000,13.390000,NaN,13.670000,13.270000,12.880000,11.170000,6.395000,10.900000,10.890000,1.378000,16.790000,19.320000,21.060000,23.150000,9.640000,8.870000,15.130000,27.410000,26.890000,7.315000,14.950000,8.290000,22.220000,21.040000,6.171000,11.060000,14.640000,21.780000,25.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,21:30:00,12.450000,12.960000,12.990000,12.620000,12.230000,12.150000,12.830000,13.060000,12.630000,12.350000,13.360000,13.790000,13.840000,13.120000,12.820000,13.080000,NaN,13.610000,13.300000,12.920000,14.050000,8.820000,12.990000,13.680000,1.372000,16.770000,19.320000,21.060000,23.140000,9.600000,8.840000,15.120000,27.410000,26.890000,7.297000,14.920000,8.280000,22.220000,21.030000,6.139000,11.030000,14.620000,21.770000,25.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,22:00:00,12.230000,12.820000,12.930000,12.630000,12.240000,11.830000,12.600000,13.050000,12.650000,12.360000,13.100000,13.660000,13.770000,13.130000,12.820000,12.830000,NaN,13.490000,13.310000,12.930000,14.520000,10.430000,12.520000,15.240000,1.361000,16.760000,19.300000,21.050000,23.140000,9.580000,8.820000,15.110000,27.410000,26.880000,7.279000,14.900000,8.280000,22.210000,21.020000,6.122000,11.000000,14.600000,21.760000,25.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,22:30:00,11.950000,12.660000,12.840000,12.630000,12.230000,11.500000,12.360000,12.990000,12.650000,12.360000,12.840000,13.510000,13.690000,13.140000,12.830000,12.580000,NaN,13.360000,13.310000,12.920000,15.540000,11.690000,13.410000,16.400000,1.359000,16.750000,19.290000,21.050000,23.130000,9.560000,8.820000,15.100000,27.410000,26.870000,7.270000,14.890000,8.270000,22.200000,21.020000,6.105000,10.990000,14.590000,21.740000,25.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,23:00:00,11.730000,12.480000,12.730000,12.610000,12.220000,11.270000,12.140000,12.910000,12.630000,12.340000,12.630000,13.340000,13.580000,13.130000,12.810000,12.340000,NaN,13.200000,13.280000,12.900000,14.640000,12.350000,12.410000,16.880000,1.355000,16.730000,19.290000,21.040000,23.130000,9.550000,8.820000,15.080000,27.400000,26.880000,7.263000,14.870000,8.260000,22.210000,21.020000,6.092000,10.980000,14.570000,21.740000,25.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/06/2014,23:30:00,11.600000,12.350000,12.650000,12.620000,12.230000,11.150000,11.990000,12.860000,12.640000,12.350000,12.490000,13.220000,13.500000,13.150000,12.830000,12.210000,NaN,13.080000,13.280000,12.920000,13.630000,12.270000,11.650000,16.650000,1.351000,16.720000,19.280000,21.050000,23.140000,9.530000,8.820000,15.070000,27.420000,26.870000,7.257000,14.860000,8.250000,22.200000,21.010000,6.083000,10.960000,14.570000,21.730000,25.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,00:00:00,11.500000,12.230000,12.550000,12.620000,12.240000,11.070000,11.870000,12.800000,12.640000,12.350000,12.360000,13.090000,13.400000,13.150000,12.840000,12.100000,NaN,12.970000,13.260000,12.920000,11.870000,11.930000,10.430000,15.860000,1.350000,16.720000,19.280000,21.050000,23.130000,9.520000,8.800000,15.070000,27.410000,26.860000,7.253000,14.850000,8.240000,22.190000,21.010000,6.079000,10.950000,14.550000,21.720000,25.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,00:30:00,11.410000,12.120000,12.470000,12.600000,12.250000,11.030000,11.790000,12.740000,12.630000,12.360000,12.280000,12.980000,13.300000,13.150000,12.840000,12.030000,NaN,12.860000,13.250000,12.920000,10.920000,11.380000,9.670000,15.220000,1.348000,16.710000,19.250000,21.050000,23.120000,9.510000,8.800000,15.060000,27.410000,26.850000,7.248000,14.840000,8.230000,22.190000,21.010000,6.072000,10.940000,14.540000,21.710000,25.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,01:00:00,11.330000,12.020000,12.380000,12.590000,12.250000,10.950000,11.700000,12.660000,12.630000,12.360000,12.210000,12.870000,13.210000,13.150000,12.840000,11.960000,NaN,12.770000,13.220000,12.930000,10.890000,11.070000,9.130000,14.950000,1.346000,16.700000,19.210000,21.040000,23.130000,9.510000,8.790000,15.050000,27.420000,26.850000,7.245000,14.830000,8.230000,22.180000,21.010000,6.071000,10.930000,14.530000,21.700000,25.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,01:30:00,11.280000,11.950000,12.310000,12.580000,12.260000,10.880000,11.610000,12.590000,12.610000,12.350000,12.140000,12.790000,13.140000,13.150000,12.850000,11.880000,NaN,12.700000,13.200000,12.930000,10.370000,10.790000,8.900000,14.430000,1.345000,16.690000,19.200000,21.050000,23.120000,9.500000,8.780000,15.040000,27.410000,26.840000,7.241000,14.820000,8.220000,22.180000,21.010000,6.067000,10.920000,14.530000,21.690000,25.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,02:00:00,11.220000,11.860000,12.240000,12.560000,12.260000,10.840000,11.540000,12.530000,12.600000,12.350000,12.070000,12.710000,13.060000,13.150000,12.850000,11.840000,NaN,12.630000,13.180000,12.930000,9.490000,10.440000,8.330000,13.570000,1.339000,16.670000,19.200000,21.050000,23.110000,9.500000,8.770000,15.030000,27.410000,26.840000,7.233000,14.810000,8.220000,22.180000,20.990000,6.070000,10.920000,14.510000,21.680000,25.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,02:30:00,11.190000,11.810000,12.180000,12.530000,12.260000,10.800000,11.480000,12.470000,12.580000,12.350000,12.000000,12.630000,12.990000,13.140000,12.850000,11.810000,NaN,12.570000,13.150000,12.930000,8.890000,10.040000,7.643000,12.660000,1.336000,16.670000,19.190000,21.040000,23.120000,9.490000,8.760000,15.020000,27.400000,26.860000,7.230000,14.810000,8.210000,22.180000,21.000000,6.070000,10.910000,14.510000,21.670000,25.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,03:00:00,11.160000,11.750000,12.120000,12.510000,12.250000,10.790000,11.430000,12.400000,12.560000,12.350000,11.950000,12.560000,12.910000,13.120000,12.850000,11.790000,NaN,12.510000,13.120000,12.930000,8.220000,9.620000,7.281000,11.890000,1.340000,16.670000,19.180000,21.050000,23.110000,9.490000,8.760000,15.020000,27.410000,26.830000,7.230000,14.810000,8.210000,22.170000,20.990000,6.071000,10.900000,14.500000,21.660000,25.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,03:30:00,11.130000,11.690000,12.050000,12.470000,12.240000,10.820000,11.400000,12.350000,12.540000,12.350000,11.910000,12.480000,12.840000,13.110000,12.840000,11.770000,NaN,12.460000,13.090000,12.920000,7.197000,9.120000,6.707000,11.080000,1.345000,16.670000,19.170000,21.040000,23.120000,9.490000,8.760000,15.020000,27.400000,26.840000,7.232000,14.800000,8.200000,22.170000,21.000000,6.075000,10.890000,14.490000,21.650000,25.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,04:00:00,11.110000,11.630000,11.990000,12.430000,12.230000,10.880000,11.400000,12.310000,12.530000,12.340000,11.870000,12.420000,12.770000,13.090000,12.830000,11.750000,NaN,12.410000,13.050000,12.910000,6.439000,8.610000,6.096000,10.410000,1.340000,16.660000,19.170000,21.030000,23.120000,9.490000,8.760000,15.020000,27.400000,26.820000,7.232000,14.800000,8.190000,22.160000,20.990000,6.085000,10.890000,14.490000,21.630000,25.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,04:30:00,11.110000,11.600000,11.950000,12.410000,12.230000,10.910000,11.400000,12.270000,12.510000,12.340000,11.850000,12.370000,12.720000,13.070000,12.820000,11.750000,NaN,12.370000,13.020000,12.910000,6.027000,8.120000,5.776000,9.840000,1.341000,16.650000,19.170000,21.040000,23.120000,9.500000,8.760000,15.010000,27.400000,26.840000,7.230000,14.790000,8.190000,22.170000,20.980000,6.089000,10.880000,14.490000,21.610000,25.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,05:00:00,11.140000,11.590000,11.910000,12.380000,12.230000,10.930000,11.390000,12.220000,12.470000,12.330000,11.840000,12.340000,12.690000,13.070000,12.840000,11.730000,NaN,12.320000,12.980000,12.890000,5.438000,7.518000,5.447000,9.210000,1.338000,16.660000,19.160000,21.030000,23.100000,9.510000,8.770000,15.010000,27.390000,26.820000,7.231000,14.790000,8.180000,22.160000,20.990000,6.096000,10.880000,14.480000,21.610000,25.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,05:30:00,11.150000,11.570000,11.880000,12.360000,12.220000,10.960000,11.390000,12.180000,12.460000,12.330000,11.850000,12.310000,12.640000,13.060000,12.830000,11.760000,NaN,12.300000,12.960000,12.880000,4.876000,6.905000,5.051000,8.490000,1.344000,16.650000,19.160000,21.030000,23.100000,9.510000,8.770000,15.010000,27.400000,26.810000,7.230000,14.790000,8.180000,22.150000,20.980000,6.106000,10.880000,14.470000,21.600000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,06:00:00,11.160000,11.550000,11.860000,12.330000,12.220000,10.970000,11.370000,12.130000,12.430000,12.310000,11.840000,12.290000,12.610000,13.050000,12.840000,11.760000,NaN,12.270000,12.920000,12.870000,4.747000,6.501000,5.100000,8.090000,1.343000,16.650000,19.150000,21.040000,23.100000,9.520000,8.770000,15.020000,27.390000,26.820000,7.230000,14.790000,8.180000,22.150000,20.970000,6.111000,10.880000,14.470000,21.590000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,06:30:00,11.190000,11.540000,11.820000,12.300000,12.200000,11.030000,11.390000,12.110000,12.410000,12.300000,11.830000,12.270000,12.580000,13.040000,12.840000,11.770000,NaN,12.250000,12.890000,12.850000,3.788000,5.923000,4.162000,7.232000,1.348000,16.660000,19.140000,21.030000,23.100000,9.540000,8.760000,15.010000,27.390000,26.790000,7.237000,14.800000,8.170000,22.140000,20.980000,6.119000,10.880000,14.460000,21.590000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,07:00:00,11.250000,11.540000,11.800000,12.270000,12.190000,11.140000,11.410000,12.070000,12.380000,12.290000,11.860000,12.230000,12.530000,13.010000,12.810000,11.830000,NaN,12.240000,12.860000,12.840000,2.182000,4.682000,1.933000,5.415000,1.348000,16.660000,19.140000,21.030000,23.090000,9.550000,8.770000,15.010000,27.390000,26.800000,7.244000,14.800000,8.160000,22.150000,20.980000,6.126000,10.880000,14.460000,21.570000,25.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,07:30:00,11.350000,11.570000,11.800000,12.270000,12.200000,11.320000,11.490000,12.060000,12.370000,12.300000,11.950000,12.230000,12.510000,12.980000,12.800000,11.930000,NaN,12.250000,12.840000,12.840000,0.498000,2.827000,-0.206000,2.909000,1.352000,16.650000,19.130000,21.020000,23.090000,9.580000,8.780000,15.000000,27.370000,26.800000,7.252000,14.790000,8.160000,22.140000,20.970000,6.138000,10.880000,14.460000,21.550000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,08:00:00,11.440000,11.580000,11.780000,12.220000,12.180000,11.470000,11.560000,12.030000,12.340000,12.280000,12.020000,12.220000,12.460000,12.950000,12.780000,12.030000,NaN,12.250000,12.810000,12.820000,-0.706000,0.951000,-1.535000,0.663000,1.356000,16.660000,19.130000,21.020000,23.100000,9.600000,8.790000,15.000000,27.380000,26.790000,7.259000,14.800000,8.150000,22.130000,20.960000,6.157000,10.890000,14.460000,21.550000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,08:30:00,11.520000,11.630000,11.790000,12.210000,12.190000,11.620000,11.640000,12.020000,12.320000,12.270000,12.140000,12.260000,12.480000,12.950000,12.790000,12.140000,NaN,12.290000,12.800000,12.820000,-1.570000,-0.641000,-2.957000,-0.899000,1.358000,16.660000,19.130000,21.010000,23.090000,9.640000,8.810000,15.000000,27.380000,26.790000,7.265000,14.810000,8.160000,22.130000,20.950000,6.176000,10.910000,14.450000,21.540000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,09:00:00,11.680000,11.670000,11.790000,12.190000,12.160000,11.860000,11.750000,12.000000,12.290000,12.240000,12.310000,12.300000,12.480000,12.930000,12.780000,12.270000,NaN,12.310000,12.760000,12.790000,-3.869000,-2.960000,-6.163000,-3.657000,1.367000,16.670000,19.120000,20.990000,23.080000,9.670000,8.820000,15.000000,27.360000,26.770000,7.276000,14.810000,8.160000,22.120000,20.950000,6.191000,10.920000,14.450000,21.520000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,09:30:00,11.860000,11.750000,11.820000,12.180000,12.160000,12.160000,11.900000,12.010000,12.280000,12.240000,12.510000,12.370000,12.500000,12.910000,12.780000,12.450000,NaN,12.350000,12.740000,12.780000,-5.931000,-5.975000,-8.510000,-7.165000,1.369000,16.660000,19.120000,20.980000,23.070000,9.690000,8.820000,15.000000,27.340000,26.760000,7.285000,14.820000,8.150000,22.110000,20.940000,6.208000,10.930000,14.450000,21.510000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,10:00:00,12.050000,11.840000,11.860000,12.160000,12.160000,12.440000,12.070000,12.020000,12.270000,12.230000,12.760000,12.460000,12.530000,12.900000,12.770000,12.660000,NaN,12.430000,12.740000,12.780000,-7.388000,-9.850000,-9.770000,-10.080000,1.378000,16.670000,19.110000,21.000000,23.060000,9.710000,8.840000,15.000000,27.340000,26.760000,7.290000,14.830000,8.150000,22.110000,20.930000,6.224000,10.950000,14.440000,21.500000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,10:30:00,12.180000,11.930000,11.900000,12.140000,12.140000,12.640000,12.230000,12.040000,12.250000,12.220000,12.920000,12.550000,12.560000,12.870000,12.740000,12.820000,NaN,12.510000,12.720000,12.760000,-7.015000,-12.350000,-8.720000,-10.990000,1.380000,16.670000,19.120000,20.980000,23.050000,9.720000,8.850000,15.000000,27.320000,26.770000,7.294000,14.840000,8.150000,22.100000,20.920000,6.236000,10.960000,14.440000,21.480000,24.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,11:00:00,12.300000,12.020000,11.950000,12.120000,12.130000,12.710000,12.330000,12.040000,12.220000,12.190000,13.020000,12.640000,12.600000,12.840000,12.720000,12.930000,NaN,12.590000,12.710000,12.750000,-7.542000,-13.180000,-7.476000,-10.730000,1.382000,16.680000,19.110000,20.970000,23.050000,9.730000,8.860000,15.010000,27.310000,26.740000,7.297000,14.850000,8.150000,22.080000,20.920000,6.246000,10.970000,14.440000,21.470000,24.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,11:30:00,12.480000,12.090000,11.970000,12.100000,12.100000,13.000000,12.490000,12.080000,12.220000,12.190000,13.240000,12.760000,12.680000,12.840000,12.730000,13.120000,NaN,12.660000,12.690000,12.730000,-10.240000,-16.080000,-8.980000,-13.680000,1.391000,16.680000,19.100000,20.970000,23.050000,9.760000,8.870000,15.010000,27.300000,26.760000,7.303000,14.850000,8.150000,22.100000,20.910000,6.252000,10.980000,14.440000,21.460000,24.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,12:00:00,12.670000,12.190000,12.030000,12.100000,12.100000,13.240000,12.660000,12.110000,12.200000,12.170000,13.430000,12.850000,12.730000,12.810000,12.710000,13.310000,NaN,12.730000,12.680000,12.710000,-11.860000,-16.800000,-8.990000,-16.850000,1.399000,16.680000,19.090000,20.940000,23.050000,9.770000,8.880000,15.010000,27.270000,26.740000,7.306000,14.850000,8.150000,22.070000,20.910000,6.265000,11.010000,14.430000,21.440000,24.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,12:30:00,12.880000,12.330000,12.100000,12.090000,12.090000,13.450000,12.820000,12.140000,12.170000,12.140000,13.600000,12.960000,12.790000,12.790000,12.680000,13.480000,NaN,12.830000,12.680000,12.690000,-13.590000,-16.660000,-9.410000,-20.350000,1.407000,16.690000,19.080000,20.950000,23.050000,9.780000,8.890000,15.020000,27.270000,26.720000,7.313000,14.860000,8.150000,22.060000,20.900000,6.281000,11.050000,14.440000,21.440000,24.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,13:00:00,13.030000,12.450000,12.170000,12.090000,12.090000,13.580000,12.990000,12.180000,12.170000,12.140000,13.780000,13.110000,12.900000,12.800000,12.690000,13.620000,NaN,12.950000,12.690000,12.690000,-13.680000,-16.140000,-8.230000,-19.050000,1.406000,16.690000,19.090000,20.930000,23.030000,9.790000,8.890000,15.020000,27.240000,26.730000,7.313000,14.860000,8.150000,22.070000,20.890000,6.298000,11.090000,14.440000,21.410000,24.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,13:30:00,13.160000,12.550000,12.240000,12.080000,12.070000,13.700000,13.120000,12.240000,12.160000,12.130000,13.930000,13.230000,12.990000,12.780000,12.670000,13.740000,NaN,13.030000,12.680000,12.670000,-14.450000,-15.440000,-8.000000,-17.510000,1.410000,16.690000,19.080000,20.920000,23.030000,9.790000,8.890000,15.020000,27.230000,26.720000,7.312000,14.860000,8.150000,22.060000,20.880000,6.310000,11.110000,14.440000,21.410000,24.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,14:00:00,13.310000,12.670000,12.320000,12.100000,12.070000,13.830000,13.240000,12.300000,12.170000,12.130000,14.090000,13.360000,13.090000,12.780000,12.680000,13.850000,NaN,13.120000,12.700000,12.660000,-13.870000,-15.370000,-7.882000,-16.380000,1.416000,16.690000,19.070000,20.910000,23.030000,9.780000,8.890000,15.020000,27.220000,26.710000,7.312000,14.860000,8.150000,22.040000,20.870000,6.308000,11.110000,14.440000,21.380000,24.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,14:30:00,13.350000,12.770000,12.390000,12.110000,12.050000,13.790000,13.300000,12.340000,12.160000,12.100000,14.120000,13.470000,13.180000,12.780000,12.670000,13.890000,NaN,13.200000,12.700000,12.660000,-10.550000,-14.130000,-5.408000,-14.310000,1.412000,16.700000,19.060000,20.890000,23.020000,9.770000,8.890000,15.020000,27.200000,26.690000,7.316000,14.860000,8.150000,22.030000,20.880000,6.297000,11.090000,14.440000,21.380000,24.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,15:00:00,13.420000,12.860000,12.480000,12.130000,12.060000,13.800000,13.340000,12.410000,12.160000,12.110000,14.170000,13.550000,13.290000,12.780000,12.660000,13.930000,NaN,13.280000,12.740000,12.660000,-10.660000,-12.430000,-5.649000,-12.800000,1.409000,16.680000,19.060000,20.890000,23.010000,9.750000,8.880000,15.020000,27.190000,26.690000,7.305000,14.850000,8.150000,22.030000,20.850000,6.286000,11.090000,14.450000,21.350000,24.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,15:30:00,13.530000,12.940000,12.540000,12.150000,12.070000,13.900000,13.420000,12.480000,12.190000,12.120000,14.250000,13.620000,13.350000,12.770000,12.650000,14.000000,NaN,13.340000,12.770000,12.660000,-11.150000,-12.010000,-6.327000,-12.860000,1.416000,16.680000,19.050000,20.870000,23.010000,9.740000,8.860000,15.010000,27.180000,26.690000,7.301000,14.840000,8.150000,22.020000,20.840000,6.272000,11.080000,14.430000,21.340000,24.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,16:00:00,13.610000,13.000000,12.590000,12.140000,12.040000,13.960000,13.480000,12.540000,12.200000,12.110000,14.310000,13.690000,13.410000,12.780000,12.640000,14.090000,NaN,13.400000,12.790000,12.660000,-11.030000,-11.830000,-6.300000,-13.070000,1.410000,16.660000,19.050000,20.870000,22.980000,9.730000,8.850000,15.000000,27.170000,26.670000,7.296000,14.840000,8.140000,22.020000,20.820000,6.255000,11.070000,14.430000,21.320000,24.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,16:30:00,13.640000,13.070000,12.650000,12.160000,12.040000,13.910000,13.510000,12.580000,12.220000,12.110000,14.310000,13.740000,13.470000,12.780000,12.640000,14.100000,NaN,13.460000,12.800000,12.660000,-8.470000,-11.270000,-4.022000,-12.210000,1.411000,16.660000,19.060000,20.850000,22.990000,9.720000,8.840000,15.000000,27.170000,26.660000,7.285000,14.830000,8.140000,22.010000,20.820000,6.245000,11.050000,14.420000,21.310000,24.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,17:00:00,13.610000,13.130000,12.720000,12.190000,12.040000,13.780000,13.490000,12.620000,12.230000,12.110000,14.250000,13.790000,13.520000,12.780000,12.630000,14.060000,NaN,13.510000,12.830000,12.660000,-6.332000,-9.460000,-2.518000,-10.070000,1.409000,16.640000,19.070000,20.840000,22.990000,9.710000,8.830000,15.000000,27.160000,26.650000,7.285000,14.820000,8.140000,22.000000,20.820000,6.226000,11.030000,14.420000,21.300000,24.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,17:30:00,13.540000,13.140000,12.760000,12.200000,12.030000,13.650000,13.460000,12.660000,12.230000,12.100000,14.170000,13.810000,13.560000,12.790000,12.630000,13.980000,NaN,13.530000,12.860000,12.660000,-4.385000,-7.514000,-0.969000,-8.040000,1.399000,16.640000,19.080000,20.830000,22.960000,9.700000,8.820000,15.000000,27.170000,26.630000,7.273000,14.820000,8.130000,21.990000,20.810000,6.215000,11.010000,14.410000,21.280000,24.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,18:00:00,13.490000,13.170000,12.830000,12.250000,12.060000,13.530000,13.380000,12.680000,12.230000,12.090000,14.110000,13.810000,13.600000,12.800000,12.630000,13.920000,NaN,13.540000,12.880000,12.660000,-3.366000,-5.663000,-0.807000,-6.162000,1.395000,16.630000,19.070000,20.820000,22.960000,9.680000,8.820000,14.990000,27.160000,26.660000,7.271000,14.800000,8.130000,22.010000,20.810000,6.205000,10.980000,14.410000,21.280000,24.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,18:30:00,13.420000,13.160000,12.840000,12.260000,12.050000,13.440000,13.350000,12.700000,12.250000,12.090000,14.030000,13.800000,13.610000,12.810000,12.640000,13.860000,NaN,13.540000,12.900000,12.660000,-2.246000,-4.413000,0.053000,-4.949000,1.388000,16.630000,19.070000,20.810000,22.950000,9.670000,8.820000,14.980000,27.180000,26.650000,7.257000,14.790000,8.130000,22.000000,20.780000,6.197000,10.970000,14.400000,21.250000,24.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,19:00:00,13.310000,13.120000,12.840000,12.260000,12.030000,13.340000,13.300000,12.730000,12.270000,12.090000,13.920000,13.770000,13.610000,12.810000,12.630000,13.740000,NaN,13.520000,12.920000,12.650000,-1.084000,-2.774000,0.531000,-3.060000,1.387000,16.610000,19.060000,20.810000,22.950000,9.640000,8.810000,14.980000,27.170000,26.620000,7.250000,14.780000,8.130000,21.990000,20.780000,6.186000,10.950000,14.390000,21.240000,24.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,19:30:00,13.200000,13.080000,12.830000,12.260000,12.020000,13.240000,13.230000,12.740000,12.270000,12.090000,13.840000,13.730000,13.610000,12.810000,12.610000,13.640000,NaN,13.490000,12.930000,12.650000,-0.237000,-1.261000,0.870000,-1.193000,1.381000,16.600000,19.060000,20.800000,22.940000,9.620000,8.800000,14.970000,27.180000,26.630000,7.247000,14.770000,8.120000,22.000000,20.780000,6.171000,10.930000,14.390000,21.230000,24.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,20:00:00,13.030000,13.040000,12.830000,12.280000,12.010000,13.070000,13.140000,12.740000,12.290000,12.080000,13.730000,13.690000,13.590000,12.830000,12.610000,13.500000,NaN,13.450000,12.940000,12.650000,2.682000,0.759000,2.735000,1.933000,1.378000,16.600000,19.060000,20.800000,22.940000,9.590000,8.780000,14.970000,27.180000,26.590000,7.239000,14.760000,8.120000,21.980000,20.790000,6.149000,10.900000,14.370000,21.230000,24.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,20:30:00,12.820000,12.980000,12.830000,12.320000,12.040000,12.860000,13.050000,12.770000,12.310000,12.110000,13.600000,13.660000,13.600000,12.840000,12.630000,13.330000,NaN,13.430000,12.970000,12.670000,5.515000,2.716000,4.492000,4.575000,1.373000,16.580000,19.050000,20.810000,22.940000,9.570000,8.760000,14.960000,27.190000,26.610000,7.224000,14.740000,8.120000,22.000000,20.760000,6.121000,10.880000,14.370000,21.210000,24.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,21:00:00,12.630000,12.860000,12.780000,12.320000,12.020000,12.600000,12.880000,12.750000,12.310000,12.090000,13.450000,13.590000,13.560000,12.850000,12.620000,13.130000,NaN,13.350000,12.980000,12.660000,6.771000,4.048000,5.348000,5.901000,1.358000,16.570000,19.040000,20.800000,22.940000,9.550000,8.750000,14.950000,27.180000,26.600000,7.213000,14.730000,8.110000,21.990000,20.760000,6.103000,10.860000,14.360000,21.200000,24.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,21:30:00,12.460000,12.770000,12.740000,12.340000,12.030000,12.370000,12.740000,12.740000,12.330000,12.100000,13.280000,13.510000,13.510000,12.850000,12.620000,12.950000,NaN,13.280000,13.000000,12.670000,8.080000,5.149000,6.077000,6.835000,1.354000,16.560000,19.040000,20.800000,22.920000,9.530000,8.750000,14.940000,27.190000,26.600000,7.204000,14.710000,8.100000,21.990000,20.750000,6.084000,10.850000,14.340000,21.190000,24.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,22:00:00,12.240000,12.660000,12.690000,12.350000,12.030000,12.080000,12.580000,12.730000,12.350000,12.120000,13.100000,13.430000,13.480000,12.870000,12.630000,12.740000,NaN,13.200000,12.990000,12.670000,11.170000,6.712000,8.430000,9.050000,1.348000,16.540000,19.030000,20.790000,22.930000,9.500000,8.730000,14.920000,27.190000,26.600000,7.195000,14.690000,8.090000,21.990000,20.740000,6.057000,10.820000,14.330000,21.180000,24.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,22:30:00,11.930000,12.520000,12.620000,12.350000,12.030000,11.730000,12.370000,12.710000,12.360000,12.120000,12.840000,13.320000,13.430000,12.890000,12.630000,12.500000,NaN,13.110000,13.010000,12.700000,13.820000,8.860000,10.600000,12.610000,1.340000,16.530000,19.020000,20.790000,22.920000,9.470000,8.710000,14.910000,27.180000,26.570000,7.181000,14.680000,8.080000,21.980000,20.750000,6.031000,10.790000,14.320000,21.180000,24.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,23:00:00,11.580000,12.350000,12.530000,12.340000,12.020000,11.420000,12.150000,12.650000,12.350000,12.110000,12.570000,13.180000,13.340000,12.880000,12.630000,12.200000,NaN,12.970000,12.990000,12.680000,15.690000,11.110000,12.450000,15.330000,1.330000,16.520000,19.010000,20.780000,22.910000,9.440000,8.690000,14.900000,27.190000,26.560000,7.155000,14.660000,8.080000,21.960000,20.730000,6.001000,10.770000,14.300000,21.160000,24.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/06/2014,23:30:00,11.270000,12.160000,12.440000,12.350000,12.030000,11.060000,11.930000,12.620000,12.370000,12.120000,12.320000,13.040000,13.260000,12.890000,12.630000,11.930000,NaN,12.850000,12.990000,12.690000,16.240000,13.130000,14.060000,17.450000,1.324000,16.500000,18.960000,20.790000,22.910000,9.420000,8.690000,14.890000,27.180000,26.570000,7.144000,14.640000,8.070000,21.970000,20.740000,5.978000,10.750000,14.290000,21.160000,24.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,00:00:00,10.960000,11.990000,12.350000,12.370000,12.060000,10.690000,11.680000,12.560000,12.370000,12.140000,12.040000,12.890000,13.170000,12.890000,12.640000,11.690000,NaN,12.740000,13.000000,12.720000,17.090000,14.540000,15.490000,19.570000,1.322000,16.490000,18.950000,20.790000,22.920000,9.390000,8.680000,14.870000,27.190000,26.580000,7.130000,14.620000,8.060000,21.960000,20.730000,5.949000,10.730000,14.280000,21.140000,24.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,00:30:00,10.580000,11.760000,12.210000,12.350000,12.040000,10.380000,11.430000,12.500000,12.370000,12.130000,11.760000,12.720000,13.060000,12.910000,12.640000,11.380000,NaN,12.580000,12.970000,12.700000,18.010000,15.830000,16.180000,21.740000,1.309000,16.470000,18.950000,20.790000,22.910000,9.370000,8.660000,14.860000,27.180000,26.560000,7.116000,14.600000,8.050000,21.960000,20.730000,5.924000,10.710000,14.260000,21.130000,24.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,01:00:00,10.290000,11.540000,12.080000,12.340000,12.060000,10.060000,11.190000,12.440000,12.360000,12.140000,11.530000,12.540000,12.950000,12.900000,12.650000,11.120000,NaN,12.410000,12.940000,12.700000,18.760000,16.780000,16.270000,22.920000,1.312000,16.440000,18.930000,20.790000,22.920000,9.350000,8.640000,14.840000,27.180000,26.570000,7.106000,14.570000,8.030000,21.960000,20.730000,5.907000,10.680000,14.250000,21.130000,24.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,01:30:00,10.020000,11.330000,11.930000,12.320000,12.070000,9.750000,10.970000,12.350000,12.360000,12.140000,11.300000,12.380000,12.820000,12.900000,12.650000,10.890000,NaN,12.260000,12.930000,12.710000,19.770000,17.420000,16.990000,23.620000,1.310000,16.440000,18.920000,20.790000,22.910000,9.330000,8.630000,14.820000,27.180000,26.560000,7.082000,14.560000,8.020000,21.950000,20.720000,5.886000,10.660000,14.230000,21.110000,24.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,02:00:00,9.760000,11.120000,11.790000,12.300000,12.060000,9.470000,10.740000,12.270000,12.350000,12.140000,11.080000,12.210000,12.700000,12.910000,12.650000,10.670000,NaN,12.110000,12.920000,12.720000,20.390000,18.100000,17.250000,24.630000,1.315000,16.410000,18.920000,20.790000,22.910000,9.310000,8.620000,14.800000,27.180000,26.550000,7.071000,14.550000,8.010000,21.940000,20.720000,5.864000,10.650000,14.210000,21.090000,24.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,02:30:00,9.520000,10.910000,11.630000,12.270000,12.050000,9.230000,10.530000,12.180000,12.350000,12.130000,10.860000,12.040000,12.560000,12.910000,12.660000,10.460000,NaN,11.950000,12.870000,12.710000,20.210000,18.640000,17.360000,25.080000,1.312000,16.400000,18.910000,20.800000,22.910000,9.290000,8.620000,14.780000,27.180000,26.540000,7.062000,14.520000,7.996000,21.930000,20.720000,5.852000,10.640000,14.200000,21.100000,24.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,03:00:00,9.340000,10.720000,11.490000,12.230000,12.050000,9.070000,10.340000,12.070000,12.320000,12.130000,10.630000,11.870000,12.430000,12.890000,12.650000,10.290000,NaN,11.800000,12.830000,12.700000,19.090000,18.760000,16.580000,24.620000,1.320000,16.390000,18.900000,20.780000,22.890000,9.290000,8.620000,14.770000,27.170000,26.530000,7.054000,14.510000,7.982000,21.910000,20.710000,5.851000,10.630000,14.180000,21.070000,24.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,03:30:00,9.270000,10.570000,11.350000,12.200000,12.060000,9.090000,10.220000,11.970000,12.300000,12.130000,10.520000,11.700000,12.300000,12.880000,12.640000,10.210000,NaN,11.670000,12.790000,12.700000,15.650000,17.540000,13.020000,22.450000,1.323000,16.370000,18.890000,20.790000,22.900000,9.290000,8.620000,14.760000,27.170000,26.550000,7.051000,14.500000,7.968000,21.920000,20.710000,5.851000,10.620000,14.170000,21.070000,24.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,04:00:00,9.300000,10.460000,11.220000,12.170000,12.060000,9.230000,10.190000,11.880000,12.280000,12.140000,10.520000,11.580000,12.180000,12.860000,12.650000,10.220000,NaN,11.560000,12.750000,12.700000,12.540000,15.610000,10.270000,19.450000,1.326000,16.360000,18.880000,20.780000,22.900000,9.300000,8.620000,14.740000,27.160000,26.530000,7.054000,14.490000,7.961000,21.910000,20.710000,5.862000,10.620000,14.160000,21.060000,24.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,04:30:00,9.390000,10.380000,11.120000,12.120000,12.050000,9.410000,10.210000,11.780000,12.250000,12.120000,10.560000,11.490000,12.080000,12.860000,12.650000,10.260000,NaN,11.460000,12.700000,12.680000,9.790000,13.600000,8.210000,16.380000,1.327000,16.360000,18.870000,20.770000,22.900000,9.300000,8.620000,14.730000,27.170000,26.540000,7.053000,14.490000,7.956000,21.900000,20.700000,5.880000,10.620000,14.150000,21.040000,24.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,05:00:00,9.540000,10.350000,11.040000,12.070000,12.050000,9.590000,10.260000,11.710000,12.230000,12.130000,10.620000,11.440000,12.000000,12.840000,12.660000,10.340000,NaN,11.420000,12.660000,12.690000,7.523000,11.720000,6.704000,13.670000,1.321000,16.360000,18.870000,20.780000,22.890000,9.310000,8.620000,14.730000,27.170000,26.520000,7.061000,14.490000,7.951000,21.890000,20.700000,5.895000,10.630000,14.140000,21.030000,24.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,05:30:00,9.660000,10.350000,10.970000,12.020000,12.040000,9.740000,10.330000,11.660000,12.200000,12.140000,10.680000,11.400000,11.920000,12.810000,12.640000,10.420000,NaN,11.390000,12.620000,12.680000,5.825000,9.980000,5.501000,11.310000,1.316000,16.350000,18.860000,20.780000,22.890000,9.320000,8.620000,14.730000,27.160000,26.530000,7.062000,14.480000,7.945000,21.900000,20.690000,5.910000,10.630000,14.140000,21.020000,24.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,06:00:00,9.790000,10.380000,10.940000,11.980000,12.040000,9.880000,10.380000,11.590000,12.170000,12.120000,10.740000,11.360000,11.850000,12.790000,12.630000,10.510000,NaN,11.360000,12.560000,12.670000,4.570000,8.390000,4.350000,9.210000,1.310000,16.360000,18.850000,20.770000,22.890000,9.340000,8.620000,14.720000,27.150000,26.520000,7.067000,14.490000,7.940000,21.890000,20.700000,5.923000,10.630000,14.140000,21.010000,24.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,06:30:00,9.910000,10.400000,10.910000,11.930000,12.030000,10.000000,10.430000,11.520000,12.120000,12.090000,10.810000,11.350000,11.800000,12.760000,12.610000,10.590000,NaN,11.340000,12.510000,12.650000,3.404000,6.847000,3.001000,7.247000,1.308000,16.360000,18.850000,20.770000,22.880000,9.350000,8.620000,14.730000,27.160000,26.520000,7.071000,14.490000,7.939000,21.880000,20.690000,5.940000,10.640000,14.130000,21.000000,24.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,07:00:00,10.040000,10.440000,10.890000,11.880000,12.020000,10.180000,10.510000,11.490000,12.100000,12.090000,10.920000,11.360000,11.770000,12.730000,12.610000,10.720000,NaN,11.340000,12.470000,12.630000,1.877000,4.967000,1.205000,4.730000,1.308000,16.350000,18.840000,20.760000,22.900000,9.380000,8.620000,14.720000,27.150000,26.530000,7.079000,14.490000,7.935000,21.890000,20.700000,5.963000,10.640000,14.130000,21.000000,24.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,07:30:00,10.190000,10.490000,10.880000,11.830000,12.000000,10.390000,10.610000,11.450000,12.050000,12.060000,11.020000,11.370000,11.750000,12.700000,12.600000,10.850000,NaN,11.350000,12.420000,12.610000,0.114000,2.794000,-0.679000,1.967000,1.305000,16.370000,18.840000,20.750000,22.880000,9.400000,8.620000,14.730000,27.140000,26.500000,7.084000,14.500000,7.936000,21.880000,20.690000,5.982000,10.650000,14.130000,20.970000,24.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,08:00:00,10.350000,10.570000,10.900000,11.800000,12.000000,10.610000,10.740000,11.440000,12.030000,12.070000,11.190000,11.440000,11.770000,12.700000,12.610000,11.010000,NaN,11.390000,12.390000,12.600000,-1.191000,1.092000,-1.971000,0.177000,1.304000,16.360000,18.830000,20.750000,22.870000,9.410000,8.620000,14.720000,27.140000,26.500000,7.088000,14.500000,7.934000,21.870000,20.670000,5.985000,10.660000,14.130000,20.960000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,08:30:00,10.510000,10.620000,10.910000,11.750000,11.970000,10.790000,10.840000,11.420000,11.990000,12.050000,11.320000,11.470000,11.760000,12.660000,12.580000,11.130000,NaN,11.410000,12.330000,12.560000,-2.004000,-0.199000,-2.399000,-1.127000,1.309000,16.360000,18.830000,20.740000,22.870000,9.430000,8.620000,14.720000,27.130000,26.500000,7.097000,14.500000,7.930000,21.870000,20.670000,5.995000,10.660000,14.120000,20.940000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,09:00:00,10.710000,10.720000,10.950000,11.740000,11.970000,11.020000,10.970000,11.420000,11.970000,12.030000,11.480000,11.530000,11.770000,12.640000,12.580000,11.320000,NaN,11.480000,12.320000,12.560000,-4.236000,-1.980000,-4.417000,-3.350000,1.317000,16.370000,18.820000,20.750000,22.860000,9.450000,8.620000,14.730000,27.130000,26.470000,7.109000,14.510000,7.926000,21.860000,20.670000,6.008000,10.670000,14.120000,20.950000,24.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,09:30:00,10.910000,10.820000,10.980000,11.700000,11.950000,11.210000,11.090000,11.390000,11.910000,11.990000,11.630000,11.580000,11.780000,12.590000,12.530000,11.480000,NaN,11.520000,12.270000,12.520000,-5.342000,-4.238000,-5.158000,-5.683000,1.316000,16.380000,18.820000,20.730000,22.860000,9.470000,8.620000,14.720000,27.110000,26.500000,7.109000,14.510000,7.927000,21.860000,20.660000,6.028000,10.680000,14.120000,20.920000,24.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,10:00:00,11.080000,10.920000,11.030000,11.670000,11.930000,11.400000,11.230000,11.410000,11.900000,11.980000,11.780000,11.670000,11.820000,12.580000,12.530000,11.670000,NaN,11.590000,12.250000,12.500000,-5.831000,-6.108000,-5.315000,-7.605000,1.324000,16.370000,18.810000,20.720000,22.850000,9.500000,8.620000,14.720000,27.090000,26.470000,7.113000,14.520000,7.924000,21.850000,20.660000,6.037000,10.690000,14.110000,20.910000,24.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,10:30:00,11.250000,11.020000,11.070000,11.640000,11.900000,11.550000,11.360000,11.440000,11.890000,11.980000,11.930000,11.760000,11.860000,12.560000,12.530000,11.830000,NaN,11.680000,12.230000,12.490000,-6.604000,-7.818000,-5.592000,-8.870000,1.327000,16.370000,18.810000,20.710000,22.840000,9.520000,8.630000,14.720000,27.080000,26.450000,7.113000,14.520000,7.926000,21.830000,20.640000,6.049000,10.720000,14.110000,20.880000,24.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,11:00:00,11.450000,11.140000,11.140000,11.630000,11.900000,11.770000,11.490000,11.450000,11.860000,11.960000,12.120000,11.850000,11.900000,12.530000,12.500000,12.000000,NaN,11.750000,12.200000,12.460000,-9.280000,-10.310000,-7.821000,-10.630000,1.337000,16.380000,18.800000,20.690000,22.830000,9.550000,8.640000,14.710000,27.060000,26.460000,7.118000,14.520000,7.922000,21.830000,20.630000,6.060000,10.730000,14.110000,20.870000,24.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,11:30:00,11.750000,11.290000,11.210000,11.620000,11.890000,12.080000,11.680000,11.490000,11.850000,11.950000,12.410000,11.970000,11.980000,12.520000,12.510000,12.290000,NaN,11.860000,12.210000,12.460000,-12.050000,-14.390000,-9.730000,-14.230000,1.347000,16.380000,18.800000,20.680000,22.830000,9.570000,8.660000,14.710000,27.030000,26.450000,7.124000,14.530000,7.920000,21.820000,20.630000,6.080000,10.750000,14.100000,20.840000,24.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,12:00:00,12.000000,11.440000,11.300000,11.610000,11.880000,12.350000,11.880000,11.540000,11.840000,11.940000,12.660000,12.110000,12.060000,12.510000,12.490000,12.560000,NaN,12.000000,12.220000,12.460000,-12.520000,-16.080000,-9.590000,-16.830000,1.353000,16.390000,18.800000,20.670000,22.820000,9.590000,8.680000,14.710000,27.010000,26.450000,7.130000,14.530000,7.925000,21.820000,20.610000,6.088000,10.780000,14.110000,20.830000,24.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,12:30:00,12.140000,11.590000,11.380000,11.620000,11.870000,12.400000,12.010000,11.570000,11.830000,11.930000,12.760000,12.230000,12.120000,12.480000,12.470000,12.670000,NaN,12.100000,12.200000,12.430000,-10.090000,-15.160000,-7.096000,-15.550000,1.352000,16.390000,18.790000,20.660000,22.830000,9.590000,8.680000,14.710000,27.010000,26.440000,7.131000,14.540000,7.920000,21.800000,20.610000,6.090000,10.780000,14.110000,20.820000,23.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,13:00:00,12.280000,11.720000,11.480000,11.610000,11.860000,12.520000,12.120000,11.620000,11.810000,11.920000,12.900000,12.360000,12.230000,12.480000,12.480000,12.820000,NaN,12.210000,12.210000,12.420000,-11.340000,-14.290000,-7.450000,-15.400000,1.354000,16.390000,18.780000,20.640000,22.810000,9.600000,8.680000,14.710000,26.970000,26.410000,7.131000,14.540000,7.919000,21.780000,20.610000,6.110000,10.790000,14.100000,20.800000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,13:30:00,12.390000,11.840000,11.570000,11.620000,11.850000,12.590000,12.220000,11.660000,11.810000,11.910000,13.000000,12.470000,12.310000,12.460000,12.460000,12.930000,NaN,12.320000,12.220000,12.400000,-10.220000,-13.580000,-6.914000,-14.550000,1.356000,16.380000,18.780000,20.630000,22.810000,9.600000,8.680000,14.720000,26.970000,26.400000,7.129000,14.540000,7.920000,21.780000,20.600000,6.109000,10.790000,14.110000,20.780000,23.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,14:00:00,12.550000,11.940000,11.650000,11.630000,11.840000,12.750000,12.310000,11.700000,11.800000,11.880000,13.170000,12.570000,12.380000,12.450000,12.450000,13.090000,NaN,12.410000,12.230000,12.390000,-12.130000,-13.930000,-7.585000,-14.800000,1.361000,16.380000,18.770000,20.620000,22.800000,9.600000,8.680000,14.710000,26.950000,26.410000,7.130000,14.540000,7.916000,21.780000,20.600000,6.111000,10.790000,14.110000,20.780000,23.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,14:30:00,12.720000,12.060000,11.730000,11.630000,11.830000,12.900000,12.430000,11.750000,11.790000,11.870000,13.370000,12.670000,12.470000,12.440000,12.420000,13.240000,NaN,12.510000,12.240000,12.380000,-13.530000,-13.950000,-8.370000,-14.560000,1.366000,16.370000,18.760000,20.620000,22.780000,9.580000,8.670000,14.720000,26.940000,26.380000,7.126000,14.530000,7.922000,21.770000,20.570000,6.110000,10.810000,14.110000,20.750000,23.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,15:00:00,12.880000,12.160000,11.800000,11.630000,11.810000,13.080000,12.560000,11.800000,11.800000,11.870000,13.540000,12.800000,12.550000,12.420000,12.410000,13.400000,NaN,12.600000,12.240000,12.360000,-13.570000,-13.830000,-8.650000,-14.820000,1.365000,16.370000,18.750000,20.590000,22.770000,9.580000,8.670000,14.710000,26.910000,26.400000,7.126000,14.530000,7.918000,21.770000,20.570000,6.106000,10.810000,14.110000,20.740000,23.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,15:30:00,13.020000,12.300000,11.890000,11.660000,11.810000,13.200000,12.670000,11.850000,11.800000,11.860000,13.640000,12.920000,12.640000,12.420000,12.400000,13.550000,NaN,12.710000,12.270000,12.350000,-13.100000,-13.820000,-8.660000,-15.160000,1.370000,16.360000,18.730000,20.590000,22.780000,9.570000,8.660000,14.700000,26.890000,26.380000,7.130000,14.530000,7.912000,21.760000,20.570000,6.092000,10.810000,14.110000,20.730000,23.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,16:00:00,13.120000,12.420000,11.990000,11.680000,11.800000,13.290000,12.770000,11.910000,11.810000,11.850000,13.710000,13.030000,12.740000,12.420000,12.400000,13.660000,NaN,12.820000,12.310000,12.350000,-11.270000,-13.560000,-7.161000,-14.580000,1.361000,16.350000,18.730000,20.580000,22.760000,9.550000,8.660000,14.700000,26.890000,26.380000,7.123000,14.520000,7.917000,21.750000,20.550000,6.065000,10.800000,14.100000,20.720000,23.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,16:30:00,13.050000,12.510000,12.070000,11.690000,11.800000,13.130000,12.800000,11.960000,11.810000,11.840000,13.630000,13.100000,12.820000,12.420000,12.390000,13.590000,NaN,12.910000,12.330000,12.350000,-6.541000,-10.980000,-3.440000,-10.610000,1.353000,16.360000,18.740000,20.570000,22.740000,9.520000,8.640000,14.710000,26.900000,26.350000,7.111000,14.520000,7.921000,21.750000,20.530000,6.054000,10.780000,14.100000,20.690000,23.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,17:00:00,12.960000,12.540000,12.150000,11.720000,11.790000,13.020000,12.760000,12.010000,11.830000,11.840000,13.530000,13.130000,12.870000,12.420000,12.370000,13.510000,NaN,12.950000,12.350000,12.340000,-4.791000,-8.380000,-2.598000,-7.830000,1.349000,16.340000,18.730000,20.570000,22.750000,9.500000,8.630000,14.710000,26.900000,26.370000,7.105000,14.510000,7.918000,21.750000,20.530000,6.049000,10.750000,14.110000,20.690000,23.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,17:30:00,12.920000,12.550000,12.190000,11.740000,11.790000,12.980000,12.750000,12.060000,11.830000,11.830000,13.490000,13.150000,12.920000,12.420000,12.370000,13.420000,NaN,12.970000,12.380000,12.340000,-4.343000,-6.859000,-2.875000,-6.556000,1.349000,16.340000,18.720000,20.560000,22.750000,9.480000,8.620000,14.710000,26.900000,26.350000,7.102000,14.500000,7.916000,21.740000,20.530000,6.043000,10.730000,14.100000,20.680000,23.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,18:00:00,12.900000,12.550000,12.220000,11.760000,11.780000,13.020000,12.750000,12.100000,11.850000,11.830000,13.500000,13.150000,12.960000,12.420000,12.360000,13.420000,NaN,12.990000,12.400000,12.340000,-5.073000,-6.148000,-3.710000,-6.156000,1.352000,16.340000,18.720000,20.550000,22.740000,9.470000,8.620000,14.710000,26.910000,26.320000,7.100000,14.500000,7.918000,21.730000,20.520000,6.041000,10.720000,14.090000,20.660000,23.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,18:30:00,12.890000,12.560000,12.250000,11.780000,11.770000,12.980000,12.760000,12.120000,11.860000,11.830000,13.490000,13.170000,12.980000,12.430000,12.360000,13.410000,NaN,13.010000,12.440000,12.350000,-4.069000,-5.560000,-2.014000,-5.737000,1.343000,16.330000,18.710000,20.550000,22.730000,9.440000,8.620000,14.700000,26.910000,26.340000,7.095000,14.490000,7.916000,21.740000,20.510000,6.016000,10.710000,14.100000,20.650000,23.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,19:00:00,12.740000,12.550000,12.260000,11.800000,11.760000,12.780000,12.710000,12.150000,11.870000,11.830000,13.370000,13.170000,13.000000,12.430000,12.360000,13.290000,NaN,13.010000,12.450000,12.340000,0.159000,-3.515000,1.072000,-2.231000,1.336000,16.320000,18.710000,20.550000,22.720000,9.420000,8.610000,14.700000,26.920000,26.330000,7.081000,14.480000,7.914000,21.740000,20.500000,5.993000,10.680000,14.080000,20.650000,23.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,19:30:00,12.600000,12.500000,12.260000,11.790000,11.730000,12.620000,12.620000,12.170000,11.870000,11.810000,13.260000,13.140000,13.010000,12.440000,12.340000,13.130000,NaN,12.970000,12.460000,12.320000,0.960000,-1.332000,1.445000,0.141000,1.328000,16.310000,18.710000,20.550000,22.720000,9.400000,8.600000,14.690000,26.910000,26.330000,7.075000,14.470000,7.910000,21.740000,20.500000,5.982000,10.660000,14.080000,20.640000,23.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,20:00:00,12.440000,12.460000,12.270000,11.820000,11.740000,12.400000,12.520000,12.190000,11.890000,11.820000,13.150000,13.120000,13.010000,12.450000,12.340000,12.980000,NaN,12.950000,12.480000,12.320000,3.294000,0.466000,3.691000,2.724000,1.317000,16.300000,18.700000,20.530000,22.710000,9.370000,8.570000,14.680000,26.920000,26.310000,7.063000,14.460000,7.911000,21.740000,20.490000,5.959000,10.640000,14.070000,20.620000,23.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,20:30:00,12.180000,12.390000,12.270000,11.850000,11.740000,12.010000,12.350000,12.210000,11.910000,11.810000,12.950000,13.060000,13.000000,12.460000,12.340000,12.780000,NaN,12.920000,12.520000,12.340000,7.622000,3.187000,7.068000,6.910000,1.319000,16.290000,18.690000,20.540000,22.710000,9.330000,8.560000,14.670000,26.920000,26.320000,7.053000,14.440000,7.904000,21.740000,20.490000,5.921000,10.610000,14.060000,20.620000,23.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,21:00:00,11.880000,12.280000,12.240000,11.880000,11.760000,11.640000,12.150000,12.220000,11.940000,11.840000,12.730000,13.000000,12.990000,12.480000,12.350000,12.490000,NaN,12.860000,12.550000,12.370000,10.510000,5.960000,8.320000,10.410000,1.306000,16.270000,18.690000,20.530000,22.710000,9.310000,8.550000,14.660000,26.920000,26.320000,7.032000,14.420000,7.897000,21.740000,20.480000,5.895000,10.580000,14.050000,20.610000,23.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,21:30:00,11.580000,12.120000,12.170000,11.880000,11.750000,11.400000,11.950000,12.210000,11.930000,11.830000,12.490000,12.890000,12.950000,12.490000,12.340000,12.250000,NaN,12.760000,12.580000,12.370000,11.660000,7.868000,8.930000,11.730000,1.294000,16.260000,18.680000,20.530000,22.710000,9.280000,8.540000,14.650000,26.930000,26.290000,7.013000,14.400000,7.891000,21.720000,20.470000,5.872000,10.570000,14.040000,20.590000,23.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,22:00:00,11.260000,11.940000,12.090000,11.880000,11.730000,11.100000,11.740000,12.160000,11.930000,11.800000,12.230000,12.750000,12.860000,12.480000,12.330000,12.000000,NaN,12.640000,12.560000,12.360000,13.460000,9.550000,11.120000,14.070000,1.281000,16.240000,18.680000,20.530000,22.700000,9.250000,8.520000,14.640000,26.920000,26.270000,7.005000,14.390000,7.883000,21.720000,20.470000,5.844000,10.540000,14.030000,20.590000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,22:30:00,10.980000,11.760000,11.990000,11.890000,11.740000,10.850000,11.550000,12.120000,11.930000,11.810000,11.980000,12.610000,12.780000,12.480000,12.320000,11.800000,NaN,12.530000,12.580000,12.380000,12.440000,10.920000,10.710000,15.240000,1.279000,16.230000,18.680000,20.540000,22.710000,9.240000,8.500000,14.630000,26.930000,26.300000,6.999000,14.370000,7.877000,21.730000,20.470000,5.833000,10.520000,14.020000,20.580000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,23:00:00,10.930000,11.600000,11.900000,11.900000,11.740000,10.840000,11.420000,12.080000,11.950000,11.820000,11.860000,12.480000,12.700000,12.490000,12.320000,11.680000,NaN,12.410000,12.570000,12.380000,8.900000,10.290000,8.250000,13.150000,1.283000,16.220000,18.670000,20.540000,22.700000,9.250000,8.490000,14.620000,26.930000,26.300000,6.994000,14.360000,7.871000,21.730000,20.460000,5.847000,10.510000,14.010000,20.580000,23.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/06/2014,23:30:00,10.940000,11.510000,11.800000,11.900000,11.750000,10.850000,11.370000,12.030000,11.950000,11.820000,11.820000,12.380000,12.620000,12.500000,12.330000,11.660000,NaN,12.320000,12.580000,12.400000,7.785000,8.940000,7.292000,11.240000,1.279000,16.210000,18.670000,20.540000,22.690000,9.250000,8.490000,14.610000,26.930000,26.280000,6.974000,14.350000,7.866000,21.730000,20.460000,5.847000,10.510000,14.000000,20.570000,23.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,00:00:00,10.810000,11.430000,11.730000,11.900000,11.750000,10.690000,11.290000,11.980000,11.940000,11.820000,11.730000,12.300000,12.560000,12.510000,12.340000,11.550000,NaN,12.250000,12.570000,12.400000,10.040000,9.090000,9.510000,12.420000,1.281000,16.200000,18.650000,20.540000,22.710000,9.240000,8.490000,14.600000,26.930000,26.280000,6.960000,14.340000,7.854000,21.730000,20.470000,5.832000,10.490000,13.990000,20.560000,23.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,00:30:00,10.540000,11.330000,11.670000,11.900000,11.760000,10.360000,11.140000,11.940000,11.950000,11.830000,11.510000,12.200000,12.480000,12.510000,12.340000,11.330000,NaN,12.160000,12.550000,12.400000,12.900000,10.540000,12.210000,14.890000,1.270000,16.190000,18.650000,20.540000,22.700000,9.220000,8.490000,14.590000,26.930000,26.280000,6.945000,14.330000,7.844000,21.720000,20.460000,5.804000,10.460000,13.980000,20.560000,23.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,01:00:00,10.320000,11.210000,11.600000,11.890000,11.770000,10.080000,10.960000,11.900000,11.960000,11.840000,11.280000,12.090000,12.410000,12.510000,12.350000,11.090000,NaN,12.050000,12.520000,12.390000,14.140000,11.710000,12.710000,16.410000,1.265000,16.180000,18.650000,20.540000,22.690000,9.210000,8.490000,14.580000,26.930000,26.260000,6.937000,14.320000,7.835000,21.710000,20.460000,5.787000,10.450000,13.970000,20.540000,23.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,01:30:00,10.160000,11.070000,11.520000,11.880000,11.780000,9.870000,10.790000,11.850000,11.950000,11.850000,11.090000,11.960000,12.330000,12.510000,12.350000,10.920000,NaN,11.950000,12.510000,12.400000,14.240000,12.430000,12.820000,17.120000,1.261000,16.170000,18.640000,20.530000,22.680000,9.200000,8.490000,14.580000,26.930000,26.250000,6.930000,14.310000,7.828000,21.700000,20.450000,5.778000,10.440000,13.960000,20.530000,23.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,02:00:00,10.010000,10.940000,11.420000,11.860000,11.780000,9.680000,10.630000,11.790000,11.940000,11.850000,10.950000,11.840000,12.240000,12.510000,12.350000,10.760000,NaN,11.830000,12.490000,12.400000,14.050000,12.890000,13.110000,17.500000,1.259000,16.160000,18.630000,20.540000,22.680000,9.190000,8.490000,14.560000,26.920000,26.270000,6.932000,14.290000,7.814000,21.710000,20.470000,5.763000,10.420000,13.960000,20.520000,23.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,02:30:00,9.840000,10.810000,11.330000,11.840000,11.790000,9.550000,10.500000,11.750000,11.940000,11.860000,10.820000,11.720000,12.160000,12.510000,12.360000,10.610000,NaN,11.730000,12.470000,12.400000,14.020000,13.140000,12.670000,17.740000,1.251000,16.140000,18.630000,20.530000,22.670000,9.180000,8.490000,14.550000,26.920000,26.270000,6.923000,14.280000,7.812000,21.710000,20.450000,5.748000,10.410000,13.940000,20.510000,23.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,03:00:00,9.710000,10.700000,11.240000,11.830000,11.790000,9.420000,10.380000,11.680000,11.930000,11.860000,10.680000,11.610000,12.070000,12.510000,12.360000,10.490000,NaN,11.620000,12.440000,12.400000,14.390000,13.170000,12.670000,18.240000,1.255000,16.130000,18.620000,20.530000,22.690000,9.170000,8.490000,14.540000,26.910000,26.270000,6.924000,14.270000,7.803000,21.700000,20.460000,5.740000,10.390000,13.930000,20.510000,23.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,03:30:00,9.560000,10.570000,11.150000,11.800000,11.780000,9.270000,10.240000,11.610000,11.920000,11.850000,10.530000,11.490000,11.970000,12.500000,12.360000,10.350000,NaN,11.520000,12.410000,12.390000,14.800000,13.310000,13.210000,18.710000,1.247000,16.120000,18.610000,20.530000,22.680000,9.160000,8.490000,14.530000,26.910000,26.260000,6.917000,14.250000,7.796000,21.690000,20.450000,5.733000,10.380000,13.920000,20.500000,23.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,04:00:00,9.430000,10.460000,11.060000,11.780000,11.780000,9.120000,10.120000,11.540000,11.900000,11.850000,10.390000,11.380000,11.880000,12.490000,12.350000,10.210000,NaN,11.420000,12.380000,12.390000,14.960000,13.320000,13.320000,18.610000,1.247000,16.120000,18.610000,20.530000,22.680000,9.160000,8.490000,14.520000,26.910000,26.240000,6.915000,14.240000,7.787000,21.680000,20.450000,5.721000,10.380000,13.910000,20.480000,23.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,04:30:00,9.340000,10.340000,10.960000,11.740000,11.770000,9.030000,10.000000,11.470000,11.870000,11.830000,10.250000,11.260000,11.790000,12.480000,12.340000,10.100000,NaN,11.320000,12.350000,12.390000,13.950000,13.210000,12.070000,18.010000,1.245000,16.120000,18.600000,20.520000,22.680000,9.160000,8.490000,14.520000,26.910000,26.230000,6.913000,14.240000,7.780000,21.670000,20.440000,5.721000,10.370000,13.900000,20.470000,23.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,05:00:00,9.310000,10.230000,10.860000,11.690000,11.760000,9.120000,9.950000,11.400000,11.860000,11.830000,10.230000,11.160000,11.700000,12.460000,12.340000,10.090000,NaN,11.220000,12.310000,12.380000,10.710000,12.110000,9.050000,15.700000,1.250000,16.100000,18.590000,20.530000,22.680000,9.170000,8.490000,14.510000,26.900000,26.240000,6.919000,14.230000,7.775000,21.680000,20.450000,5.731000,10.370000,13.900000,20.470000,23.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,05:30:00,9.400000,10.160000,10.770000,11.650000,11.740000,9.310000,9.970000,11.320000,11.820000,11.820000,10.300000,11.080000,11.610000,12.440000,12.330000,10.160000,NaN,11.140000,12.260000,12.360000,7.184000,10.110000,5.745000,12.450000,1.253000,16.100000,18.580000,20.530000,22.680000,9.180000,8.490000,14.500000,26.910000,26.230000,6.926000,14.230000,7.768000,21.670000,20.440000,5.758000,10.370000,13.880000,20.460000,23.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,06:00:00,9.570000,10.170000,10.710000,11.620000,11.750000,9.540000,10.040000,11.260000,11.800000,11.810000,10.420000,11.060000,11.560000,12.420000,12.330000,10.290000,NaN,11.120000,12.230000,12.360000,4.477000,7.940000,3.512000,9.270000,1.252000,16.100000,18.570000,20.520000,22.670000,9.190000,8.490000,14.490000,26.900000,26.230000,6.932000,14.230000,7.769000,21.670000,20.430000,5.772000,10.380000,13.880000,20.430000,23.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,06:30:00,9.720000,10.190000,10.670000,11.590000,11.750000,9.710000,10.120000,11.210000,11.770000,11.810000,10.520000,11.040000,11.500000,12.400000,12.330000,10.390000,NaN,11.090000,12.190000,12.340000,2.892000,6.275000,1.999000,7.043000,1.254000,16.100000,18.570000,20.520000,22.660000,9.210000,8.490000,14.490000,26.900000,26.230000,6.943000,14.230000,7.766000,21.670000,20.420000,5.787000,10.390000,13.880000,20.430000,23.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,07:00:00,9.880000,10.240000,10.660000,11.560000,11.730000,9.900000,10.210000,11.170000,11.750000,11.790000,10.620000,11.060000,11.470000,12.390000,12.330000,10.510000,NaN,11.090000,12.130000,12.330000,1.536000,4.716000,0.551000,4.926000,1.253000,16.110000,18.570000,20.520000,22.670000,9.230000,8.490000,14.490000,26.900000,26.240000,6.957000,14.240000,7.764000,21.670000,20.420000,5.804000,10.390000,13.880000,20.420000,23.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,07:30:00,10.030000,10.290000,10.660000,11.520000,11.730000,10.090000,10.290000,11.120000,11.700000,11.770000,10.740000,11.070000,11.440000,12.360000,12.310000,10.650000,NaN,11.100000,12.100000,12.310000,-0.429000,2.880000,-1.661000,2.317000,1.257000,16.110000,18.570000,20.510000,22.660000,9.270000,8.500000,14.490000,26.890000,26.230000,6.970000,14.240000,7.762000,21.660000,20.430000,5.828000,10.400000,13.880000,20.410000,23.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,08:00:00,10.230000,10.360000,10.670000,11.490000,11.730000,10.350000,10.440000,11.110000,11.680000,11.770000,10.920000,11.120000,11.450000,12.350000,12.310000,10.860000,NaN,11.150000,12.070000,12.300000,-1.945000,-0.002000,-3.014000,-1.455000,1.262000,16.110000,18.550000,20.500000,22.660000,9.300000,8.510000,14.500000,26.900000,26.220000,6.981000,14.250000,7.763000,21.650000,20.410000,5.851000,10.420000,13.870000,20.390000,23.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,08:30:00,10.370000,10.450000,10.700000,11.460000,11.720000,10.490000,10.520000,11.070000,11.640000,11.730000,11.040000,11.170000,11.440000,12.320000,12.290000,11.020000,NaN,11.210000,12.040000,12.290000,-2.365000,-1.712000,-3.497000,-3.400000,1.266000,16.120000,18.560000,20.510000,22.650000,9.330000,8.520000,14.500000,26.890000,26.200000,6.991000,14.260000,7.761000,21.640000,20.410000,5.870000,10.430000,13.870000,20.390000,23.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,09:00:00,10.520000,10.530000,10.720000,11.430000,11.700000,10.690000,10.650000,11.070000,11.610000,11.720000,11.180000,11.220000,11.450000,12.290000,12.270000,11.160000,NaN,11.240000,12.000000,12.260000,-3.793000,-3.578000,-5.080000,-5.614000,1.270000,16.120000,18.550000,20.500000,22.650000,9.360000,8.540000,14.510000,26.890000,26.190000,7.004000,14.270000,7.761000,21.640000,20.410000,5.894000,10.440000,13.880000,20.380000,23.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,09:30:00,10.680000,10.610000,10.740000,11.390000,11.660000,10.900000,10.780000,11.080000,11.600000,11.710000,11.340000,11.280000,11.470000,12.260000,12.250000,11.320000,NaN,11.300000,11.970000,12.230000,-4.685000,-5.639000,-6.206000,-7.537000,1.272000,16.130000,18.550000,20.500000,22.640000,9.380000,8.550000,14.510000,26.880000,26.190000,7.014000,14.280000,7.767000,21.630000,20.400000,5.908000,10.460000,13.880000,20.370000,23.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,10:00:00,10.840000,10.700000,10.790000,11.370000,11.670000,11.130000,10.930000,11.090000,11.580000,11.710000,11.540000,11.380000,11.520000,12.250000,12.260000,11.500000,NaN,11.370000,11.940000,12.220000,-5.282000,-8.540000,-6.733000,-9.230000,1.279000,16.140000,18.540000,20.480000,22.640000,9.400000,8.550000,14.510000,26.880000,26.180000,7.025000,14.290000,7.765000,21.620000,20.400000,5.917000,10.460000,13.880000,20.380000,23.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,10:30:00,10.990000,10.800000,10.850000,11.360000,11.660000,11.330000,11.050000,11.110000,11.570000,11.700000,11.710000,11.480000,11.560000,12.240000,12.240000,11.650000,NaN,11.460000,11.940000,12.210000,-6.566000,-11.670000,-8.360000,-9.760000,1.280000,16.140000,18.550000,20.480000,22.630000,9.430000,8.560000,14.520000,26.850000,26.200000,7.035000,14.300000,7.762000,21.630000,20.410000,5.932000,10.470000,13.880000,20.360000,23.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,11:00:00,11.200000,10.910000,10.910000,11.360000,11.640000,11.650000,11.230000,11.140000,11.550000,11.680000,11.960000,11.580000,11.620000,12.230000,12.240000,11.910000,NaN,11.550000,11.940000,12.210000,-8.440000,-17.820000,-9.680000,-13.260000,1.288000,16.150000,18.540000,20.470000,22.630000,9.450000,8.570000,14.520000,26.850000,26.170000,7.039000,14.310000,7.765000,21.610000,20.390000,5.947000,10.490000,13.880000,20.350000,23.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,11:30:00,11.370000,11.020000,10.960000,11.340000,11.640000,11.890000,11.420000,11.190000,11.550000,11.690000,12.180000,11.720000,11.690000,12.210000,12.240000,12.050000,NaN,11.640000,11.920000,12.180000,-9.540000,-17.900000,-9.980000,-13.910000,1.299000,16.160000,18.530000,20.470000,22.620000,9.460000,8.580000,14.530000,26.850000,26.170000,7.044000,14.320000,7.767000,21.610000,20.390000,5.966000,10.510000,13.880000,20.330000,23.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,12:00:00,11.560000,11.130000,11.030000,11.330000,11.620000,12.220000,11.590000,11.200000,11.510000,11.650000,12.430000,11.810000,11.740000,12.170000,12.200000,12.300000,NaN,11.740000,11.910000,12.160000,-11.780000,-18.290000,-10.780000,-18.050000,1.309000,16.160000,18.540000,20.460000,22.610000,9.480000,8.600000,14.540000,26.830000,26.170000,7.052000,14.330000,7.769000,21.610000,20.380000,5.980000,10.550000,13.880000,20.320000,23.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,12:30:00,11.740000,11.250000,11.080000,11.320000,11.600000,12.510000,11.820000,11.240000,11.500000,11.640000,12.670000,11.970000,11.840000,12.160000,12.190000,12.520000,NaN,11.860000,11.920000,12.160000,-14.240000,-17.690000,-11.450000,-21.960000,1.312000,16.180000,18.540000,20.450000,22.600000,9.510000,8.610000,14.550000,26.830000,26.140000,7.062000,14.350000,7.777000,21.600000,20.370000,6.015000,10.600000,13.890000,20.310000,23.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,13:00:00,11.960000,11.390000,11.180000,11.330000,11.610000,12.770000,12.050000,11.310000,11.510000,11.640000,12.920000,12.150000,11.950000,12.160000,12.190000,12.750000,NaN,12.000000,11.940000,12.160000,-15.920000,-17.480000,-11.070000,-22.350000,1.325000,16.180000,18.530000,20.430000,22.610000,9.530000,8.620000,14.550000,26.820000,26.160000,7.069000,14.360000,7.774000,21.600000,20.370000,6.045000,10.650000,13.900000,20.300000,23.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,13:30:00,12.230000,11.540000,11.280000,11.350000,11.620000,13.100000,12.300000,11.370000,11.510000,11.630000,13.230000,12.310000,12.050000,12.140000,12.170000,13.010000,NaN,12.130000,11.960000,12.150000,-20.190000,-18.310000,-12.710000,-22.000000,1.334000,16.180000,18.520000,20.430000,22.600000,9.530000,8.620000,14.560000,26.810000,26.150000,7.074000,14.360000,7.777000,21.590000,20.350000,6.065000,10.700000,13.910000,20.290000,23.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,14:00:00,12.480000,11.700000,11.370000,11.360000,11.600000,13.350000,12.520000,11.440000,11.520000,11.620000,13.590000,12.500000,12.170000,12.140000,12.160000,13.270000,NaN,12.270000,11.970000,12.140000,-20.450000,-19.420000,-12.590000,-21.680000,1.340000,16.180000,18.520000,20.420000,22.590000,9.540000,8.620000,14.560000,26.780000,26.150000,7.079000,14.370000,7.776000,21.590000,20.350000,6.065000,10.700000,13.910000,20.280000,23.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,14:30:00,12.680000,11.840000,11.450000,11.350000,11.570000,13.540000,12.700000,11.520000,11.520000,11.620000,13.850000,12.710000,12.330000,12.140000,12.160000,13.480000,NaN,12.410000,11.980000,12.130000,-19.140000,-19.390000,-11.950000,-20.940000,1.340000,16.190000,18.520000,20.400000,22.580000,9.540000,8.620000,14.570000,26.760000,26.140000,7.079000,14.370000,7.777000,21.580000,20.340000,6.060000,10.690000,13.920000,20.270000,23.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,15:00:00,12.840000,11.990000,11.550000,11.360000,11.560000,13.660000,12.840000,11.590000,11.520000,11.600000,14.020000,12.890000,12.470000,12.140000,12.150000,13.640000,NaN,12.560000,12.000000,12.120000,-17.590000,-18.270000,-11.080000,-19.890000,1.343000,16.190000,18.510000,20.400000,22.580000,9.530000,8.620000,14.570000,26.750000,26.120000,7.080000,14.370000,7.776000,21.570000,20.340000,6.050000,10.690000,13.920000,20.260000,23.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,15:30:00,12.980000,12.140000,11.660000,11.370000,11.550000,13.690000,12.940000,11.670000,11.520000,11.590000,14.080000,13.040000,12.610000,12.140000,12.150000,13.760000,NaN,12.690000,12.030000,12.120000,-15.840000,-16.840000,-9.750000,-18.450000,1.345000,16.180000,18.500000,20.380000,22.580000,9.510000,8.620000,14.560000,26.740000,26.130000,7.074000,14.370000,7.780000,21.560000,20.320000,6.035000,10.680000,13.920000,20.240000,23.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,16:00:00,13.100000,12.270000,11.770000,11.390000,11.560000,13.730000,13.020000,11.760000,11.530000,11.590000,14.090000,13.160000,12.720000,12.130000,12.130000,13.830000,NaN,12.800000,12.060000,12.120000,-14.270000,-15.510000,-8.880000,-16.690000,1.338000,16.170000,18.490000,20.370000,22.560000,9.510000,8.610000,14.570000,26.730000,26.110000,7.072000,14.370000,7.776000,21.570000,20.320000,6.004000,10.650000,13.920000,20.230000,23.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,16:30:00,13.170000,12.390000,11.870000,11.430000,11.560000,13.720000,13.090000,11.840000,11.550000,11.600000,14.090000,13.250000,12.830000,12.130000,12.130000,13.880000,NaN,12.910000,12.110000,12.120000,-12.660000,-14.070000,-7.800000,-14.980000,1.338000,16.170000,18.490000,20.360000,22.550000,9.490000,8.610000,14.570000,26.730000,26.090000,7.068000,14.370000,7.780000,21.550000,20.310000,5.987000,10.630000,13.920000,20.220000,23.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,17:00:00,13.180000,12.470000,11.960000,11.440000,11.550000,13.660000,13.110000,11.910000,11.570000,11.590000,14.060000,13.320000,12.910000,12.140000,12.120000,13.880000,NaN,12.970000,12.140000,12.110000,-10.430000,-12.150000,-6.183000,-13.020000,1.333000,16.170000,18.480000,20.350000,22.550000,9.470000,8.590000,14.570000,26.730000,26.090000,7.059000,14.360000,7.781000,21.540000,20.300000,5.967000,10.600000,13.910000,20.210000,23.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,17:30:00,13.170000,12.530000,12.040000,11.470000,11.540000,13.610000,13.110000,11.970000,11.590000,11.580000,14.010000,13.350000,12.970000,12.150000,12.110000,13.860000,NaN,13.020000,12.160000,12.110000,-9.030000,-10.240000,-5.586000,-10.860000,1.333000,16.160000,18.470000,20.340000,22.540000,9.460000,8.580000,14.570000,26.730000,26.090000,7.054000,14.350000,7.779000,21.540000,20.290000,5.952000,10.580000,13.910000,20.200000,23.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,18:00:00,13.150000,12.570000,12.100000,11.500000,11.540000,13.570000,13.100000,12.020000,11.600000,11.570000,13.970000,13.380000,13.030000,12.160000,12.110000,13.830000,NaN,13.070000,12.190000,12.100000,-7.801000,-8.720000,-4.883000,-8.910000,1.322000,16.150000,18.470000,20.330000,22.530000,9.440000,8.570000,14.560000,26.720000,26.070000,7.049000,14.340000,7.780000,21.540000,20.280000,5.938000,10.560000,13.900000,20.180000,23.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,18:30:00,13.110000,12.600000,12.150000,11.520000,11.530000,13.510000,13.090000,12.080000,11.610000,11.570000,13.920000,13.400000,13.070000,12.170000,12.090000,13.790000,NaN,13.110000,12.230000,12.100000,-6.336000,-7.462000,-4.026000,-7.256000,1.320000,16.140000,18.470000,20.330000,22.520000,9.430000,8.560000,14.560000,26.730000,26.070000,7.043000,14.330000,7.781000,21.540000,20.270000,5.928000,10.550000,13.900000,20.170000,23.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,19:00:00,13.040000,12.610000,12.190000,11.550000,11.530000,13.430000,13.080000,12.120000,11.640000,11.580000,13.860000,13.390000,13.090000,12.170000,12.090000,13.740000,NaN,13.140000,12.280000,12.120000,-4.845000,-6.074000,-2.908000,-5.529000,1.318000,16.130000,18.460000,20.330000,22.530000,9.410000,8.550000,14.560000,26.740000,26.080000,7.038000,14.310000,7.779000,21.550000,20.260000,5.918000,10.530000,13.900000,20.170000,22.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,19:30:00,12.960000,12.610000,12.230000,11.580000,11.540000,13.330000,13.050000,12.170000,11.680000,11.590000,13.800000,13.410000,13.130000,12.210000,12.110000,13.650000,NaN,13.160000,12.320000,12.130000,-3.072000,-4.550000,-1.335000,-3.563000,1.312000,16.130000,18.460000,20.310000,22.520000,9.390000,8.550000,14.560000,26.740000,26.050000,7.032000,14.310000,7.781000,21.530000,20.260000,5.907000,10.510000,13.880000,20.150000,22.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,20:00:00,12.820000,12.600000,12.250000,11.610000,11.530000,13.130000,12.980000,12.210000,11.690000,11.600000,13.700000,13.400000,13.150000,12.220000,12.110000,13.520000,NaN,13.140000,12.330000,12.130000,0.027000,-2.732000,0.435000,-1.324000,1.304000,16.120000,18.460000,20.310000,22.510000,9.370000,8.540000,14.550000,26.750000,26.070000,7.019000,14.290000,7.779000,21.550000,20.250000,5.888000,10.490000,13.880000,20.140000,22.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,20:30:00,12.600000,12.530000,12.240000,11.620000,11.520000,12.830000,12.850000,12.230000,11.710000,11.600000,13.560000,13.360000,13.150000,12.230000,12.110000,13.330000,NaN,13.120000,12.380000,12.140000,3.431000,-0.454000,2.450000,1.287000,1.292000,16.110000,18.460000,20.320000,22.500000,9.340000,8.530000,14.540000,26.740000,26.060000,7.008000,14.280000,7.771000,21.540000,20.250000,5.865000,10.460000,13.870000,20.130000,22.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,21:00:00,12.380000,12.460000,12.250000,11.650000,11.530000,12.470000,12.670000,12.250000,11.730000,11.600000,13.350000,13.310000,13.140000,12.250000,12.110000,13.090000,NaN,13.080000,12.400000,12.150000,6.783000,2.095000,5.322000,4.821000,1.280000,16.100000,18.460000,20.310000,22.500000,9.310000,8.500000,14.530000,26.750000,26.060000,6.994000,14.260000,7.768000,21.550000,20.240000,5.844000,10.430000,13.860000,20.140000,22.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,21:30:00,12.080000,12.350000,12.220000,11.680000,11.520000,12.000000,12.450000,12.240000,11.740000,11.590000,13.050000,13.210000,13.110000,12.260000,12.110000,12.790000,NaN,12.990000,12.420000,12.150000,11.220000,4.935000,8.970000,8.850000,1.270000,16.090000,18.450000,20.310000,22.500000,9.280000,8.490000,14.520000,26.750000,26.050000,6.980000,14.250000,7.761000,21.540000,20.240000,5.818000,10.400000,13.850000,20.120000,22.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,22:00:00,11.720000,12.210000,12.180000,11.710000,11.530000,11.550000,12.180000,12.240000,11.770000,11.610000,12.740000,13.100000,13.060000,12.280000,12.120000,12.460000,NaN,12.890000,12.440000,12.160000,13.820000,7.774000,11.970000,12.230000,1.261000,16.070000,18.440000,20.300000,22.500000,9.260000,8.480000,14.510000,26.750000,26.030000,6.963000,14.220000,7.750000,21.530000,20.240000,5.785000,10.370000,13.830000,20.110000,22.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,22:30:00,11.300000,12.030000,12.110000,11.740000,11.550000,11.110000,11.910000,12.220000,11.790000,11.620000,12.410000,12.960000,13.000000,12.290000,12.120000,12.090000,NaN,12.780000,12.470000,12.180000,16.710000,10.200000,14.210000,14.990000,1.251000,16.050000,18.440000,20.300000,22.490000,9.220000,8.450000,14.490000,26.750000,26.020000,6.940000,14.200000,7.745000,21.530000,20.220000,5.751000,10.350000,13.820000,20.110000,22.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,23:00:00,10.960000,11.820000,12.020000,11.760000,11.560000,10.660000,11.620000,12.190000,11.820000,11.630000,12.080000,12.810000,12.930000,12.330000,12.140000,11.730000,NaN,12.630000,12.470000,12.190000,18.860000,12.300000,16.340000,17.540000,1.252000,16.030000,18.420000,20.300000,22.490000,9.180000,8.430000,14.480000,26.750000,26.010000,6.926000,14.180000,7.734000,21.520000,20.220000,5.718000,10.330000,13.800000,20.100000,22.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/06/2014,23:30:00,10.620000,11.580000,11.890000,11.750000,11.530000,10.240000,11.300000,12.110000,11.800000,11.610000,11.730000,12.600000,12.810000,12.330000,12.130000,11.380000,NaN,12.450000,12.460000,12.190000,19.940000,13.800000,17.330000,19.510000,1.240000,16.010000,18.410000,20.300000,22.500000,9.150000,8.420000,14.460000,26.740000,26.010000,6.917000,14.160000,7.717000,21.520000,20.240000,5.683000,10.300000,13.790000,20.100000,22.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,00:00:00,10.290000,11.380000,11.770000,11.760000,11.550000,9.890000,11.050000,12.050000,11.820000,11.620000,11.440000,12.420000,12.700000,12.350000,12.150000,11.080000,NaN,12.280000,12.470000,12.200000,20.470000,14.880000,17.580000,20.890000,1.237000,16.000000,18.420000,20.310000,22.490000,9.140000,8.420000,14.440000,26.750000,26.030000,6.891000,14.140000,7.712000,21.530000,20.220000,5.659000,10.280000,13.770000,20.090000,22.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,00:30:00,10.030000,11.170000,11.640000,11.770000,11.580000,9.640000,10.810000,11.990000,11.830000,11.640000,11.210000,12.230000,12.580000,12.360000,12.160000,10.820000,NaN,12.100000,12.460000,12.210000,19.280000,15.620000,16.690000,21.420000,1.226000,15.980000,18.410000,20.310000,22.490000,9.120000,8.420000,14.430000,26.750000,26.020000,6.881000,14.120000,7.698000,21.530000,20.220000,5.645000,10.260000,13.760000,20.080000,22.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,01:00:00,9.910000,10.990000,11.520000,11.770000,11.580000,9.510000,10.630000,11.920000,11.850000,11.660000,11.040000,12.060000,12.460000,12.380000,12.170000,10.660000,NaN,11.940000,12.450000,12.230000,17.080000,15.430000,14.870000,20.400000,1.226000,15.960000,18.390000,20.310000,22.490000,9.110000,8.410000,14.410000,26.740000,26.020000,6.875000,14.100000,7.683000,21.530000,20.230000,5.641000,10.250000,13.750000,20.070000,22.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,01:30:00,9.840000,10.850000,11.390000,11.750000,11.590000,9.480000,10.510000,11.840000,11.850000,11.670000,10.950000,11.900000,12.340000,12.380000,12.180000,10.570000,NaN,11.790000,12.430000,12.230000,13.920000,14.470000,12.840000,18.750000,1.220000,15.940000,18.380000,20.300000,22.500000,9.100000,8.390000,14.390000,26.750000,26.020000,6.869000,14.080000,7.676000,21.520000,20.220000,5.640000,10.240000,13.730000,20.070000,22.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,02:00:00,9.850000,10.730000,11.280000,11.740000,11.590000,9.520000,10.440000,11.750000,11.840000,11.670000,10.890000,11.780000,12.220000,12.390000,12.190000,10.550000,NaN,11.670000,12.400000,12.240000,12.180000,13.190000,11.770000,16.930000,1.215000,15.930000,18.380000,20.310000,22.490000,9.090000,8.360000,14.380000,26.740000,26.000000,6.866000,14.080000,7.669000,21.510000,20.220000,5.640000,10.240000,13.720000,20.060000,22.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,02:30:00,9.820000,10.650000,11.180000,11.720000,11.600000,9.510000,10.370000,11.670000,11.830000,11.670000,10.820000,11.670000,12.110000,12.390000,12.190000,10.490000,NaN,11.580000,12.380000,12.240000,11.480000,12.350000,10.690000,15.800000,1.213000,15.930000,18.370000,20.300000,22.480000,9.090000,8.370000,14.380000,26.730000,26.000000,6.866000,14.060000,7.658000,21.510000,20.230000,5.642000,10.230000,13.710000,20.050000,22.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,03:00:00,9.790000,10.580000,11.100000,11.690000,11.600000,9.460000,10.310000,11.580000,11.810000,11.680000,10.750000,11.570000,12.020000,12.380000,12.190000,10.460000,NaN,11.500000,12.360000,12.250000,10.970000,11.640000,9.680000,14.900000,1.210000,15.920000,18.370000,20.300000,22.480000,9.090000,8.360000,14.370000,26.730000,25.990000,6.863000,14.050000,7.656000,21.500000,20.210000,5.645000,10.230000,13.700000,20.030000,22.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,03:30:00,9.750000,10.510000,11.020000,11.660000,11.590000,9.400000,10.240000,11.500000,11.790000,11.660000,10.690000,11.480000,11.920000,12.370000,12.180000,10.420000,NaN,11.420000,12.310000,12.250000,11.230000,11.160000,9.570000,14.490000,1.207000,15.920000,18.370000,20.300000,22.470000,9.080000,8.360000,14.360000,26.740000,25.990000,6.858000,14.050000,7.649000,21.490000,20.210000,5.642000,10.220000,13.690000,20.030000,22.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,04:00:00,9.680000,10.450000,10.950000,11.620000,11.600000,9.300000,10.170000,11.430000,11.770000,11.670000,10.600000,11.410000,11.850000,12.360000,12.180000,10.330000,NaN,11.360000,12.270000,12.250000,11.980000,11.180000,10.440000,14.700000,1.204000,15.910000,18.360000,20.300000,22.470000,9.070000,8.360000,14.350000,26.730000,25.990000,6.856000,14.040000,7.640000,21.500000,20.210000,5.636000,10.210000,13.680000,20.020000,22.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,04:30:00,9.560000,10.370000,10.880000,11.580000,11.590000,9.190000,10.080000,11.370000,11.740000,11.660000,10.480000,11.320000,11.770000,12.350000,12.190000,10.230000,NaN,11.270000,12.240000,12.250000,12.070000,11.380000,10.740000,14.870000,1.200000,15.910000,18.350000,20.300000,22.480000,9.060000,8.360000,14.350000,26.730000,25.980000,6.850000,14.030000,7.635000,21.490000,20.200000,5.625000,10.200000,13.670000,20.000000,22.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,05:00:00,9.470000,10.290000,10.810000,11.550000,11.590000,9.100000,10.010000,11.310000,11.720000,11.660000,10.380000,11.240000,11.690000,12.330000,12.190000,10.140000,NaN,11.200000,12.200000,12.230000,12.590000,11.480000,10.750000,15.050000,1.196000,15.890000,18.350000,20.300000,22.480000,9.050000,8.350000,14.340000,26.730000,25.970000,6.844000,14.030000,7.631000,21.480000,20.200000,5.617000,10.190000,13.660000,19.990000,22.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,05:30:00,9.400000,10.220000,10.760000,11.530000,11.590000,9.030000,9.920000,11.240000,11.700000,11.650000,10.310000,11.150000,11.610000,12.320000,12.180000,10.050000,NaN,11.120000,12.150000,12.210000,11.820000,11.620000,9.910000,15.270000,1.196000,15.890000,18.340000,20.290000,22.460000,9.050000,8.350000,14.320000,26.730000,25.980000,6.841000,14.020000,7.623000,21.480000,20.200000,5.612000,10.180000,13.660000,20.000000,22.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,06:00:00,9.420000,10.160000,10.690000,11.500000,11.580000,9.130000,9.880000,11.190000,11.680000,11.650000,10.310000,11.070000,11.540000,12.310000,12.180000,10.050000,NaN,11.040000,12.110000,12.200000,8.570000,10.800000,6.982000,13.740000,1.197000,15.880000,18.340000,20.300000,22.460000,9.050000,8.350000,14.320000,26.720000,25.990000,6.838000,14.010000,7.622000,21.490000,20.190000,5.621000,10.180000,13.650000,19.980000,22.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,06:30:00,9.550000,10.140000,10.640000,11.470000,11.580000,9.360000,9.930000,11.150000,11.670000,11.660000,10.370000,11.020000,11.470000,12.280000,12.170000,10.140000,NaN,11.000000,12.090000,12.210000,4.950000,8.920000,3.637000,10.720000,1.200000,15.870000,18.330000,20.290000,22.470000,9.060000,8.350000,14.310000,26.720000,25.970000,6.845000,14.010000,7.613000,21.480000,20.190000,5.636000,10.180000,13.640000,19.970000,22.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,07:00:00,9.700000,10.130000,10.580000,11.430000,11.570000,9.640000,10.010000,11.090000,11.640000,11.650000,10.500000,11.000000,11.410000,12.260000,12.160000,10.270000,NaN,10.970000,12.040000,12.180000,1.932000,6.417000,0.658000,7.073000,1.205000,15.870000,18.320000,20.290000,22.470000,9.090000,8.350000,14.310000,26.720000,25.980000,6.858000,14.010000,7.612000,21.480000,20.190000,5.652000,10.190000,13.640000,19.960000,22.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,07:30:00,9.910000,10.190000,10.570000,11.390000,11.570000,9.930000,10.130000,11.050000,11.610000,11.640000,10.670000,11.010000,11.380000,12.250000,12.170000,10.470000,NaN,10.970000,12.000000,12.180000,-0.771000,3.792000,-2.212000,3.515000,1.213000,15.890000,18.320000,20.290000,22.460000,9.120000,8.350000,14.320000,26.730000,25.970000,6.866000,14.010000,7.612000,21.470000,20.180000,5.678000,10.200000,13.640000,19.960000,22.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,08:00:00,10.150000,10.270000,10.580000,11.370000,11.560000,10.270000,10.290000,11.020000,11.580000,11.630000,10.880000,11.050000,11.370000,12.230000,12.160000,10.690000,NaN,11.000000,11.970000,12.170000,-3.300000,0.957000,-5.402000,-0.143000,1.211000,15.890000,18.310000,20.280000,22.450000,9.140000,8.350000,14.320000,26.710000,25.950000,6.878000,14.020000,7.604000,21.460000,20.180000,5.704000,10.210000,13.630000,19.940000,22.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,08:30:00,10.360000,10.330000,10.570000,11.310000,11.530000,10.660000,10.470000,10.980000,11.540000,11.600000,11.120000,11.110000,11.360000,12.190000,12.130000,10.940000,NaN,11.040000,11.910000,12.130000,-6.120000,-2.392000,-9.090000,-4.599000,1.224000,15.890000,18.310000,20.270000,22.440000,9.180000,8.370000,14.310000,26.700000,25.940000,6.891000,14.030000,7.606000,21.450000,20.170000,5.723000,10.220000,13.630000,19.940000,22.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,09:00:00,10.640000,10.470000,10.620000,11.300000,11.540000,11.050000,10.690000,10.980000,11.520000,11.600000,11.400000,11.200000,11.380000,12.170000,12.130000,11.230000,NaN,11.130000,11.890000,12.130000,-8.050000,-5.688000,-11.080000,-8.260000,1.232000,15.910000,18.300000,20.260000,22.440000,9.220000,8.400000,14.310000,26.690000,25.930000,6.905000,14.050000,7.603000,21.430000,20.170000,5.751000,10.240000,13.620000,19.930000,22.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,09:30:00,10.900000,10.600000,10.670000,11.280000,11.520000,11.420000,10.920000,10.980000,11.500000,11.590000,11.690000,11.330000,11.430000,12.160000,12.120000,11.500000,NaN,11.240000,11.860000,12.110000,-9.940000,-8.800000,-12.380000,-11.070000,1.234000,15.910000,18.300000,20.250000,22.430000,9.250000,8.410000,14.300000,26.680000,25.940000,6.913000,14.050000,7.606000,21.440000,20.160000,5.769000,10.260000,13.630000,19.910000,22.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,10:00:00,11.180000,10.760000,10.750000,11.260000,11.520000,11.770000,11.160000,11.010000,11.470000,11.580000,11.980000,11.470000,11.500000,12.140000,12.120000,11.780000,NaN,11.360000,11.840000,12.100000,-11.860000,-12.890000,-13.620000,-13.170000,1.247000,15.920000,18.290000,20.250000,22.440000,9.280000,8.410000,14.300000,26.650000,25.940000,6.934000,14.060000,7.605000,21.430000,20.170000,5.783000,10.260000,13.630000,19.910000,22.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,10:30:00,11.480000,10.910000,10.820000,11.230000,11.500000,12.140000,11.380000,11.030000,11.440000,11.560000,12.290000,11.610000,11.550000,12.110000,12.090000,12.080000,NaN,11.480000,11.830000,12.080000,-14.540000,-20.030000,-14.990000,-16.250000,1.255000,15.930000,18.300000,20.230000,22.430000,9.310000,8.430000,14.300000,26.640000,25.940000,6.944000,14.080000,7.606000,21.420000,20.150000,5.796000,10.280000,13.630000,19.900000,22.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,11:00:00,11.810000,11.090000,10.920000,11.230000,11.500000,12.530000,11.670000,11.090000,11.430000,11.560000,12.640000,11.800000,11.670000,12.110000,12.100000,12.410000,NaN,11.630000,11.830000,12.080000,-16.770000,-25.780000,-15.160000,-19.250000,1.267000,15.940000,18.290000,20.220000,22.410000,9.340000,8.460000,14.310000,26.610000,25.910000,6.954000,14.090000,7.607000,21.400000,20.140000,5.822000,10.300000,13.620000,19.880000,22.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,11:30:00,12.140000,11.290000,11.020000,11.230000,11.490000,12.920000,11.940000,11.150000,11.430000,11.550000,12.970000,11.990000,11.770000,12.090000,12.090000,12.730000,NaN,11.790000,11.820000,12.060000,-18.780000,-27.580000,-15.800000,-21.900000,1.275000,15.940000,18.280000,20.210000,22.400000,9.370000,8.480000,14.320000,26.590000,25.910000,6.958000,14.100000,7.612000,21.400000,20.130000,5.840000,10.320000,13.620000,19.870000,22.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,12:00:00,12.470000,11.510000,11.160000,11.230000,11.490000,13.330000,12.220000,11.210000,11.410000,11.540000,13.300000,12.190000,11.880000,12.060000,12.060000,13.050000,NaN,11.960000,11.830000,12.060000,-20.650000,-26.830000,-16.230000,-26.070000,1.285000,15.940000,18.270000,20.210000,22.400000,9.390000,8.490000,14.320000,26.560000,25.930000,6.967000,14.110000,7.614000,21.410000,20.120000,5.849000,10.370000,13.630000,19.860000,22.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,12:30:00,12.760000,11.710000,11.270000,11.230000,11.470000,13.730000,12.530000,11.290000,11.410000,11.530000,13.640000,12.410000,12.030000,12.060000,12.060000,13.370000,NaN,12.140000,11.850000,12.040000,-23.400000,-26.190000,-16.540000,-32.430000,1.296000,15.950000,18.260000,20.200000,22.410000,9.410000,8.500000,14.330000,26.530000,25.890000,6.978000,14.130000,7.612000,21.390000,20.130000,5.874000,10.430000,13.630000,19.850000,22.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,13:00:00,13.030000,11.920000,11.390000,11.220000,11.450000,14.020000,12.830000,11.390000,11.420000,11.520000,13.960000,12.650000,12.190000,12.060000,12.070000,13.640000,NaN,12.320000,11.860000,12.030000,-24.840000,-25.360000,-16.050000,-32.100000,1.299000,15.960000,18.260000,20.170000,22.380000,9.420000,8.520000,14.340000,26.520000,25.880000,6.976000,14.130000,7.621000,21.370000,20.100000,5.910000,10.520000,13.640000,19.830000,22.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,13:30:00,13.270000,12.110000,11.530000,11.240000,11.440000,14.260000,13.090000,11.480000,11.410000,11.520000,14.220000,12.850000,12.350000,12.040000,12.050000,13.890000,NaN,12.480000,11.870000,12.020000,-25.370000,-24.370000,-15.830000,-28.650000,1.303000,15.970000,18.250000,20.160000,22.380000,9.420000,8.530000,14.340000,26.490000,25.870000,6.981000,14.140000,7.621000,21.370000,20.110000,5.922000,10.560000,13.660000,19.830000,22.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,14:00:00,13.470000,12.290000,11.660000,11.250000,11.420000,14.440000,13.310000,11.570000,11.410000,11.490000,14.470000,13.060000,12.510000,12.030000,12.020000,14.080000,NaN,12.640000,11.890000,12.000000,-24.150000,-23.940000,-15.200000,-25.960000,1.301000,15.960000,18.250000,20.150000,22.380000,9.410000,8.520000,14.350000,26.460000,25.870000,6.981000,14.140000,7.627000,21.360000,20.090000,5.915000,10.550000,13.670000,19.810000,22.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,14:30:00,13.630000,12.460000,11.790000,11.260000,11.410000,14.580000,13.480000,11.680000,11.410000,11.480000,14.660000,13.260000,12.670000,12.020000,12.010000,14.260000,NaN,12.800000,11.920000,11.990000,-22.360000,-23.020000,-14.650000,-24.220000,1.302000,15.960000,18.250000,20.140000,22.370000,9.400000,8.520000,14.350000,26.450000,25.860000,6.977000,14.140000,7.634000,21.350000,20.080000,5.909000,10.530000,13.680000,19.790000,22.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,15:00:00,13.760000,12.610000,11.910000,11.280000,11.400000,14.710000,13.630000,11.790000,11.430000,11.480000,14.800000,13.450000,12.840000,12.030000,12.010000,14.420000,NaN,12.950000,11.950000,11.990000,-20.260000,-21.620000,-14.160000,-23.180000,1.309000,15.950000,18.230000,20.120000,22.370000,9.380000,8.510000,14.340000,26.410000,25.870000,6.982000,14.130000,7.628000,21.350000,20.090000,5.896000,10.510000,13.680000,19.810000,22.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,15:30:00,13.860000,12.750000,12.040000,11.320000,11.400000,14.800000,13.730000,11.880000,11.450000,11.460000,14.850000,13.590000,12.960000,12.020000,11.990000,14.540000,NaN,13.100000,12.000000,11.990000,-18.350000,-20.220000,-13.430000,-21.970000,1.306000,15.950000,18.230000,20.120000,22.360000,9.350000,8.510000,14.360000,26.410000,25.840000,6.977000,14.130000,7.634000,21.340000,20.070000,5.875000,10.500000,13.690000,19.790000,22.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,16:00:00,13.920000,12.870000,12.150000,11.350000,11.380000,14.800000,13.810000,11.980000,11.460000,11.460000,14.860000,13.690000,13.070000,12.010000,11.970000,14.590000,NaN,13.220000,12.030000,11.980000,-16.380000,-18.910000,-12.130000,-19.940000,1.303000,15.940000,18.230000,20.100000,22.350000,9.330000,8.490000,14.350000,26.400000,25.840000,6.966000,14.130000,7.633000,21.330000,20.060000,5.852000,10.480000,13.680000,19.770000,22.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,16:30:00,13.940000,12.960000,12.250000,11.380000,11.390000,14.780000,13.860000,12.070000,11.480000,11.450000,14.870000,13.790000,13.200000,12.030000,11.970000,14.630000,NaN,13.320000,12.070000,11.970000,-14.680000,-17.480000,-10.880000,-18.050000,1.295000,15.930000,18.220000,20.090000,22.330000,9.310000,8.490000,14.350000,26.390000,25.820000,6.964000,14.110000,7.636000,21.330000,20.050000,5.835000,10.440000,13.680000,19.760000,22.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,17:00:00,13.940000,13.050000,12.350000,11.420000,11.390000,14.730000,13.900000,12.170000,11.510000,11.460000,14.870000,13.880000,13.320000,12.060000,11.990000,14.630000,NaN,13.410000,12.130000,11.980000,-12.740000,-15.540000,-9.400000,-16.150000,1.290000,15.920000,18.220000,20.080000,22.320000,9.290000,8.480000,14.350000,26.390000,25.820000,6.954000,14.100000,7.640000,21.330000,20.040000,5.812000,10.420000,13.680000,19.750000,22.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,17:30:00,13.920000,13.100000,12.420000,11.460000,11.390000,14.680000,13.920000,12.270000,11.560000,11.480000,14.830000,13.940000,13.390000,12.090000,11.990000,14.610000,NaN,13.480000,12.180000,11.990000,-11.080000,-13.610000,-8.020000,-14.260000,1.288000,15.910000,18.200000,20.070000,22.330000,9.260000,8.470000,14.350000,26.390000,25.800000,6.951000,14.090000,7.636000,21.320000,20.030000,5.791000,10.390000,13.680000,19.740000,22.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,18:00:00,13.880000,13.130000,12.490000,11.510000,11.380000,14.590000,13.910000,12.330000,11.590000,11.480000,14.770000,13.960000,13.440000,12.100000,11.980000,14.570000,NaN,13.530000,12.220000,11.990000,-9.570000,-11.860000,-6.951000,-12.430000,1.280000,15.890000,18.210000,20.070000,22.320000,9.240000,8.460000,14.340000,26.380000,25.800000,6.941000,14.080000,7.633000,21.320000,20.030000,5.778000,10.360000,13.670000,19.740000,22.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,18:30:00,13.860000,13.170000,12.560000,11.560000,11.410000,14.530000,13.900000,12.410000,11.620000,11.490000,14.730000,13.990000,13.520000,12.130000,12.000000,14.540000,NaN,13.590000,12.280000,12.020000,-8.630000,-10.400000,-6.255000,-11.100000,1.276000,15.880000,18.220000,20.060000,22.310000,9.220000,8.450000,14.340000,26.390000,25.800000,6.932000,14.070000,7.633000,21.320000,20.020000,5.769000,10.340000,13.670000,19.720000,22.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,19:00:00,13.840000,13.200000,12.620000,11.610000,11.410000,14.470000,13.880000,12.470000,11.660000,11.500000,14.690000,14.010000,13.550000,12.160000,12.000000,14.500000,NaN,13.630000,12.350000,12.040000,-7.785000,-9.510000,-5.525000,-10.340000,1.270000,15.870000,18.250000,20.060000,22.300000,9.200000,8.430000,14.330000,26.390000,25.800000,6.929000,14.060000,7.630000,21.330000,20.010000,5.757000,10.320000,13.660000,19.710000,22.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,19:30:00,13.730000,13.200000,12.640000,11.640000,11.410000,14.280000,13.820000,12.500000,11.680000,11.490000,14.580000,14.000000,13.580000,12.170000,12.000000,14.390000,NaN,13.630000,12.380000,12.040000,-4.630000,-7.731000,-2.958000,-7.823000,1.272000,15.870000,18.240000,20.050000,22.300000,9.180000,8.420000,14.330000,26.400000,25.770000,6.916000,14.060000,7.633000,21.320000,20.000000,5.741000,10.310000,13.650000,19.710000,22.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,20:00:00,13.560000,13.180000,12.670000,11.680000,11.420000,14.020000,13.720000,12.540000,11.710000,11.500000,14.440000,13.980000,13.590000,12.190000,11.990000,14.220000,NaN,13.630000,12.410000,12.050000,-1.163000,-4.944000,-0.559000,-4.256000,1.264000,15.870000,18.240000,20.060000,22.290000,9.140000,8.420000,14.320000,26.420000,25.780000,6.905000,14.040000,7.633000,21.320000,20.000000,5.719000,10.280000,13.650000,19.700000,22.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,20:30:00,13.360000,13.140000,12.710000,11.730000,11.430000,13.700000,13.590000,12.600000,11.760000,11.520000,14.270000,13.960000,13.610000,12.230000,12.010000,14.030000,NaN,13.610000,12.470000,12.080000,2.392000,-2.187000,1.783000,-1.015000,1.257000,15.850000,18.230000,20.060000,22.290000,9.110000,8.410000,14.320000,26.410000,25.760000,6.894000,14.030000,7.628000,21.320000,20.000000,5.700000,10.250000,13.640000,19.690000,22.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,21:00:00,13.110000,13.050000,12.700000,11.770000,11.440000,13.290000,13.400000,12.620000,11.800000,11.540000,14.030000,13.900000,13.610000,12.260000,12.030000,13.770000,NaN,13.550000,12.510000,12.090000,5.551000,0.529000,4.749000,2.559000,1.244000,15.840000,18.230000,20.050000,22.290000,9.080000,8.370000,14.300000,26.420000,25.780000,6.873000,14.010000,7.621000,21.330000,19.990000,5.668000,10.230000,13.630000,19.690000,22.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,21:30:00,12.750000,12.920000,12.660000,11.780000,11.430000,12.770000,13.130000,12.620000,11.810000,11.540000,13.710000,13.780000,13.570000,12.270000,12.020000,13.420000,NaN,13.460000,12.530000,12.090000,8.930000,3.537000,8.520000,6.281000,1.229000,15.820000,18.240000,20.060000,22.280000,9.050000,8.350000,14.290000,26.420000,25.770000,6.856000,13.980000,7.615000,21.330000,19.990000,5.630000,10.200000,13.620000,19.680000,22.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,22:00:00,12.390000,12.780000,12.630000,11.830000,11.460000,12.250000,12.840000,12.630000,11.850000,11.560000,13.380000,13.650000,13.530000,12.300000,12.040000,13.060000,NaN,13.360000,12.570000,12.120000,12.330000,6.494000,11.970000,9.860000,1.218000,15.810000,18.220000,20.050000,22.280000,9.000000,8.330000,14.270000,26.430000,25.760000,6.844000,13.960000,7.608000,21.320000,19.970000,5.582000,10.170000,13.600000,19.670000,22.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,22:30:00,12.010000,12.590000,12.560000,11.860000,11.480000,11.780000,12.550000,12.620000,11.890000,11.590000,13.030000,13.490000,13.450000,12.320000,12.050000,12.710000,NaN,13.230000,12.600000,12.140000,14.620000,8.930000,13.570000,12.780000,1.208000,15.790000,18.220000,20.050000,22.280000,8.970000,8.300000,14.250000,26.430000,25.750000,6.830000,13.940000,7.596000,21.320000,19.980000,5.546000,10.140000,13.590000,19.670000,22.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,23:00:00,11.690000,12.400000,12.470000,11.890000,11.480000,11.380000,12.260000,12.580000,11.920000,11.610000,12.730000,13.320000,13.360000,12.340000,12.070000,12.400000,NaN,13.070000,12.610000,12.150000,15.320000,10.670000,14.530000,14.640000,1.194000,15.760000,18.200000,20.060000,22.270000,8.950000,8.280000,14.230000,26.420000,25.760000,6.804000,13.910000,7.587000,21.330000,19.970000,5.516000,10.110000,13.570000,19.660000,22.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/06/2014,23:30:00,11.370000,12.180000,12.350000,11.890000,11.470000,10.970000,11.960000,12.500000,11.920000,11.590000,12.400000,13.130000,13.250000,12.360000,12.070000,12.070000,NaN,12.900000,12.620000,12.160000,17.100000,12.200000,15.770000,16.360000,1.193000,15.750000,18.150000,20.040000,22.270000,8.920000,8.280000,14.220000,26.420000,25.730000,6.790000,13.890000,7.571000,21.310000,19.970000,5.489000,10.080000,13.550000,19.660000,22.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,00:00:00,11.070000,11.970000,12.230000,11.890000,11.470000,10.590000,11.670000,12.440000,11.930000,11.600000,12.080000,12.930000,13.130000,12.380000,12.070000,11.760000,NaN,12.740000,12.620000,12.170000,18.130000,13.600000,16.710000,18.130000,1.184000,15.730000,18.150000,20.050000,22.270000,8.900000,8.260000,14.200000,26.430000,25.750000,6.780000,13.870000,7.565000,21.330000,19.980000,5.455000,10.060000,13.540000,19.650000,22.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,00:30:00,10.790000,11.770000,12.110000,11.900000,11.500000,10.270000,11.420000,12.370000,11.940000,11.620000,11.830000,12.750000,13.020000,12.400000,12.090000,11.480000,NaN,12.580000,12.620000,12.200000,18.270000,14.610000,16.650000,19.400000,1.182000,15.720000,18.140000,20.060000,22.270000,8.880000,8.230000,14.180000,26.430000,25.750000,6.765000,13.850000,7.558000,21.320000,19.970000,5.443000,10.040000,13.520000,19.640000,22.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,01:00:00,10.510000,11.570000,11.980000,11.910000,11.520000,10.010000,11.180000,12.300000,11.960000,11.630000,11.610000,12.560000,12.890000,12.420000,12.100000,11.220000,NaN,12.390000,12.610000,12.200000,18.250000,15.220000,16.720000,20.310000,1.177000,15.700000,18.130000,20.060000,22.280000,8.850000,8.220000,14.170000,26.420000,25.720000,6.754000,13.830000,7.545000,21.320000,19.980000,5.425000,10.020000,13.500000,19.640000,22.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,01:30:00,10.220000,11.380000,11.860000,11.910000,11.540000,9.820000,10.990000,12.210000,11.970000,11.660000,11.380000,12.400000,12.780000,12.440000,12.130000,10.960000,NaN,12.230000,12.590000,12.220000,18.780000,15.720000,16.880000,20.880000,1.175000,15.680000,18.110000,20.060000,22.270000,8.830000,8.210000,14.150000,26.420000,25.740000,6.731000,13.810000,7.541000,21.320000,19.970000,5.396000,10.000000,13.490000,19.630000,22.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,02:00:00,10.050000,11.180000,11.710000,11.890000,11.540000,9.660000,10.780000,12.110000,11.970000,11.660000,11.170000,12.210000,12.630000,12.440000,12.130000,10.780000,NaN,12.060000,12.570000,12.220000,17.030000,15.640000,15.630000,20.610000,1.170000,15.660000,18.100000,20.050000,22.270000,8.820000,8.190000,14.130000,26.420000,25.740000,6.725000,13.790000,7.531000,21.320000,19.970000,5.391000,9.980000,13.470000,19.620000,22.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,02:30:00,9.940000,11.010000,11.560000,11.870000,11.530000,9.550000,10.640000,12.010000,11.950000,11.660000,11.010000,12.040000,12.500000,12.440000,12.140000,10.660000,NaN,11.910000,12.540000,12.230000,15.770000,15.030000,14.540000,19.410000,1.173000,15.650000,18.090000,20.050000,22.270000,8.810000,8.180000,14.120000,26.420000,25.720000,6.720000,13.770000,7.516000,21.310000,19.970000,5.386000,9.970000,13.460000,19.610000,22.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,03:00:00,9.830000,10.880000,11.440000,11.850000,11.550000,9.440000,10.500000,11.920000,11.950000,11.680000,10.870000,11.890000,12.370000,12.440000,12.140000,10.540000,NaN,11.800000,12.520000,12.260000,14.350000,14.660000,13.610000,18.840000,1.166000,15.640000,18.090000,20.060000,22.270000,8.790000,8.180000,14.100000,26.420000,25.730000,6.711000,13.760000,7.509000,21.310000,19.960000,5.379000,9.960000,13.450000,19.600000,22.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,03:30:00,9.730000,10.760000,11.330000,11.830000,11.560000,9.320000,10.390000,11.820000,11.930000,11.680000,10.760000,11.760000,12.250000,12.440000,12.160000,10.430000,NaN,11.680000,12.480000,12.260000,14.720000,14.380000,13.850000,18.570000,1.161000,15.630000,18.090000,20.050000,22.260000,8.780000,8.170000,14.090000,26.410000,25.720000,6.698000,13.750000,7.500000,21.290000,19.960000,5.374000,9.950000,13.430000,19.590000,22.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,04:00:00,9.570000,10.630000,11.240000,11.800000,11.560000,9.120000,10.250000,11.740000,11.920000,11.680000,10.620000,11.630000,12.140000,12.440000,12.150000,10.290000,NaN,11.560000,12.450000,12.260000,15.920000,14.740000,14.800000,19.340000,1.156000,15.610000,18.070000,20.050000,22.260000,8.770000,8.160000,14.080000,26.410000,25.720000,6.686000,13.740000,7.493000,21.290000,19.960000,5.363000,9.940000,13.420000,19.580000,22.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,04:30:00,9.400000,10.500000,11.130000,11.760000,11.560000,8.950000,10.090000,11.650000,11.900000,11.680000,10.450000,11.510000,12.030000,12.440000,12.180000,10.110000,NaN,11.450000,12.400000,12.260000,15.970000,15.310000,15.210000,20.180000,1.150000,15.610000,18.070000,20.040000,22.270000,8.760000,8.150000,14.060000,26.410000,25.710000,6.674000,13.720000,7.479000,21.280000,19.960000,5.352000,9.920000,13.400000,19.580000,22.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,05:00:00,9.250000,10.360000,11.020000,11.730000,11.570000,8.900000,9.970000,11.560000,11.880000,11.700000,10.340000,11.390000,11.930000,12.430000,12.180000,9.970000,NaN,11.320000,12.360000,12.260000,15.230000,15.120000,14.450000,20.000000,1.143000,15.590000,18.060000,20.040000,22.260000,8.750000,8.150000,14.050000,26.400000,25.690000,6.669000,13.710000,7.469000,21.280000,19.950000,5.345000,9.910000,13.400000,19.560000,22.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,05:30:00,9.170000,10.250000,10.920000,11.700000,11.570000,8.850000,9.880000,11.480000,11.860000,11.700000,10.250000,11.270000,11.820000,12.420000,12.180000,9.910000,NaN,11.210000,12.320000,12.250000,14.440000,14.570000,13.260000,19.060000,1.147000,15.580000,18.050000,20.060000,22.260000,8.740000,8.150000,14.040000,26.400000,25.710000,6.663000,13.700000,7.459000,21.280000,19.950000,5.343000,9.910000,13.390000,19.550000,22.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,06:00:00,9.170000,10.150000,10.820000,11.660000,11.580000,8.920000,9.830000,11.410000,11.840000,11.700000,10.220000,11.180000,11.730000,12.420000,12.190000,9.870000,NaN,11.120000,12.280000,12.250000,11.190000,13.540000,10.000000,17.010000,1.150000,15.570000,18.040000,20.040000,22.260000,8.750000,8.150000,14.030000,26.400000,25.680000,6.665000,13.690000,7.450000,21.260000,19.950000,5.358000,9.900000,13.370000,19.540000,22.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,06:30:00,9.320000,10.090000,10.720000,11.610000,11.560000,9.130000,9.830000,11.310000,11.790000,11.680000,10.270000,11.070000,11.610000,12.370000,12.160000,9.960000,NaN,11.020000,12.210000,12.220000,6.536000,10.880000,5.615000,12.730000,1.152000,15.570000,18.040000,20.050000,22.250000,8.770000,8.150000,14.030000,26.400000,25.710000,6.672000,13.680000,7.441000,21.280000,19.950000,5.372000,9.910000,13.370000,19.540000,22.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,07:00:00,9.520000,10.090000,10.670000,11.570000,11.580000,9.460000,9.940000,11.260000,11.770000,11.700000,10.430000,11.050000,11.550000,12.360000,12.170000,10.160000,NaN,11.000000,12.180000,12.230000,2.700000,7.830000,1.792000,8.390000,1.155000,15.570000,18.030000,20.040000,22.240000,8.790000,8.150000,14.020000,26.390000,25.670000,6.682000,13.690000,7.434000,21.250000,19.940000,5.394000,9.920000,13.360000,19.520000,22.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,07:30:00,9.790000,10.130000,10.610000,11.520000,11.550000,9.850000,10.080000,11.180000,11.740000,11.690000,10.650000,11.040000,11.480000,12.330000,12.170000,10.400000,NaN,10.980000,12.120000,12.210000,-1.641000,4.074000,-2.667000,3.292000,1.165000,15.560000,18.020000,20.030000,22.250000,8.830000,8.140000,14.020000,26.380000,25.680000,6.698000,13.700000,7.429000,21.250000,19.940000,5.428000,9.930000,13.360000,19.520000,22.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,08:00:00,10.120000,10.230000,10.610000,11.480000,11.560000,10.290000,10.290000,11.140000,11.710000,11.680000,10.950000,11.100000,11.470000,12.320000,12.170000,10.670000,NaN,11.020000,12.070000,12.200000,-4.771000,0.113000,-6.291000,-1.124000,1.171000,15.580000,18.020000,20.030000,22.250000,8.860000,8.150000,14.010000,26.380000,25.690000,6.710000,13.710000,7.428000,21.250000,19.940000,5.453000,9.950000,13.360000,19.510000,22.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,08:30:00,10.440000,10.360000,10.630000,11.440000,11.540000,10.700000,10.500000,11.110000,11.680000,11.660000,11.260000,11.200000,11.470000,12.300000,12.160000,10.950000,NaN,11.070000,12.020000,12.170000,-7.331000,-3.202000,-9.190000,-4.560000,1.170000,15.580000,18.020000,20.030000,22.240000,8.900000,8.160000,14.020000,26.380000,25.690000,6.729000,13.710000,7.423000,21.250000,19.940000,5.481000,9.960000,13.360000,19.510000,22.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,09:00:00,10.780000,10.510000,10.670000,11.400000,11.540000,11.130000,10.730000,11.080000,11.620000,11.630000,11.570000,11.300000,11.490000,12.260000,12.140000,11.260000,NaN,11.160000,11.980000,12.160000,-10.140000,-6.505000,-11.920000,-8.040000,1.185000,15.590000,18.000000,20.010000,22.230000,8.930000,8.180000,14.010000,26.360000,25.670000,6.742000,13.720000,7.421000,21.230000,19.920000,5.509000,9.980000,13.350000,19.490000,22.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,09:30:00,11.150000,10.710000,10.770000,11.400000,11.550000,11.610000,11.030000,11.110000,11.620000,11.660000,11.950000,11.480000,11.560000,12.260000,12.160000,11.600000,NaN,11.290000,11.960000,12.160000,-12.530000,-10.140000,-14.440000,-11.510000,1.191000,15.600000,18.010000,20.010000,22.230000,8.970000,8.210000,14.020000,26.340000,25.690000,6.756000,13.740000,7.421000,21.230000,19.920000,5.535000,10.000000,13.360000,19.480000,22.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,10:00:00,11.510000,10.890000,10.830000,11.350000,11.530000,12.070000,11.290000,11.110000,11.580000,11.630000,12.310000,11.630000,11.620000,12.230000,12.140000,11.940000,NaN,11.400000,11.930000,12.130000,-15.680000,-15.330000,-16.870000,-15.070000,1.201000,15.620000,18.000000,19.990000,22.220000,9.000000,8.230000,14.020000,26.320000,25.640000,6.773000,13.760000,7.426000,21.200000,19.910000,5.561000,10.020000,13.350000,19.470000,22.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,10:30:00,11.920000,11.100000,10.940000,11.320000,11.520000,12.570000,11.600000,11.160000,11.550000,11.610000,12.700000,11.830000,11.730000,12.220000,12.140000,12.320000,NaN,11.560000,11.910000,12.120000,-18.480000,-22.670000,-18.510000,-18.390000,1.215000,15.620000,17.990000,19.990000,22.220000,9.030000,8.260000,14.030000,26.280000,25.650000,6.788000,13.760000,7.421000,21.200000,19.910000,5.578000,10.030000,13.350000,19.470000,22.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,11:00:00,12.300000,11.320000,11.040000,11.300000,11.490000,13.020000,11.910000,11.180000,11.520000,11.590000,13.080000,12.030000,11.820000,12.180000,12.110000,12.660000,NaN,11.710000,11.880000,12.090000,-20.790000,-28.380000,-19.880000,-21.720000,1.222000,15.640000,17.990000,19.970000,22.210000,9.060000,8.280000,14.030000,26.260000,25.630000,6.798000,13.780000,7.431000,21.180000,19.890000,5.603000,10.060000,13.350000,19.440000,22.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,11:30:00,12.700000,11.580000,11.180000,11.290000,11.480000,13.510000,12.240000,11.240000,11.500000,11.570000,13.500000,12.270000,11.960000,12.160000,12.100000,13.020000,NaN,11.890000,11.870000,12.070000,-22.780000,-30.270000,-19.620000,-24.940000,1.235000,15.660000,17.980000,19.950000,22.200000,9.080000,8.310000,14.040000,26.230000,25.620000,6.811000,13.800000,7.430000,21.170000,19.890000,5.624000,10.080000,13.350000,19.440000,22.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,12:00:00,13.040000,11.840000,11.330000,11.300000,11.480000,13.970000,12.590000,11.330000,11.500000,11.580000,13.930000,12.530000,12.110000,12.150000,12.100000,13.400000,NaN,12.100000,11.890000,12.080000,-23.980000,-29.690000,-19.440000,-29.260000,1.239000,15.660000,17.980000,19.940000,22.180000,9.100000,8.330000,14.050000,26.210000,25.610000,6.820000,13.810000,7.434000,21.160000,19.880000,5.642000,10.130000,13.360000,19.420000,22.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,12:30:00,13.390000,12.070000,11.480000,11.290000,11.460000,14.420000,12.930000,11.430000,11.500000,11.560000,14.360000,12.790000,12.280000,12.150000,12.100000,13.750000,NaN,12.300000,11.890000,12.060000,-27.240000,-29.300000,-20.390000,-36.020000,1.263000,15.660000,17.960000,19.930000,22.190000,9.140000,8.350000,14.050000,26.170000,25.630000,6.826000,13.820000,7.438000,21.160000,19.880000,5.671000,10.180000,13.370000,19.420000,22.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,13:00:00,13.650000,12.300000,11.630000,11.290000,11.440000,14.720000,13.260000,11.530000,11.490000,11.550000,14.700000,13.050000,12.460000,12.130000,12.080000,14.050000,NaN,12.510000,11.920000,12.050000,-25.070000,-29.160000,-18.100000,-35.170000,1.257000,15.690000,17.970000,19.920000,22.180000,9.110000,8.370000,14.060000,26.160000,25.610000,6.828000,13.830000,7.449000,21.140000,19.870000,5.675000,10.240000,13.380000,19.410000,22.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,13:30:00,13.680000,12.520000,11.810000,11.320000,11.450000,14.470000,13.420000,11.630000,11.480000,11.540000,14.720000,13.300000,12.650000,12.120000,12.070000,14.110000,NaN,12.700000,11.930000,12.040000,-15.830000,-25.010000,-10.040000,-26.770000,1.292000,15.690000,17.970000,19.910000,22.180000,9.530000,9.890000,14.080000,26.150000,25.580000,9.560000,16.910000,7.669000,21.130000,19.860000,5.852000,10.210000,13.410000,19.400000,21.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,14:00:00,13.460000,12.640000,11.960000,11.350000,11.440000,13.900000,13.370000,11.750000,11.490000,11.530000,14.400000,13.470000,12.820000,12.100000,12.050000,13.860000,NaN,12.830000,11.950000,12.010000,-6.194000,-16.930000,-2.168000,-15.550000,1.307000,15.690000,17.970000,19.910000,22.170000,9.940000,10.770000,14.090000,26.160000,25.580000,9.750000,18.020000,7.955000,21.130000,19.850000,6.100000,10.150000,13.440000,19.390000,21.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,14:30:00,13.320000,12.670000,12.070000,11.380000,11.440000,13.690000,13.260000,11.860000,11.500000,11.530000,14.220000,13.510000,12.960000,12.110000,12.050000,13.710000,NaN,12.890000,12.000000,12.010000,-6.264000,-12.540000,-2.784000,-11.900000,1.251000,15.690000,17.980000,19.910000,22.150000,9.880000,9.930000,14.090000,26.170000,25.570000,8.820000,16.990000,7.946000,21.120000,19.830000,6.036000,10.120000,13.450000,19.380000,21.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,15:00:00,13.320000,12.670000,12.130000,11.400000,11.430000,13.680000,13.210000,11.940000,11.510000,11.510000,14.200000,13.510000,13.030000,12.100000,12.030000,13.740000,NaN,12.920000,12.030000,12.000000,-8.400000,-12.870000,-5.130000,-13.590000,1.249000,15.690000,17.970000,19.910000,22.160000,9.880000,9.670000,14.090000,26.160000,25.550000,8.530000,16.520000,7.921000,21.120000,19.850000,6.020000,10.110000,13.460000,19.380000,21.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,15:30:00,13.390000,12.700000,12.180000,11.430000,11.410000,13.790000,13.230000,12.000000,11.530000,11.510000,14.250000,13.510000,13.070000,12.070000,12.000000,13.850000,NaN,12.970000,12.070000,12.000000,-9.960000,-14.290000,-6.944000,-15.900000,1.236000,15.700000,17.990000,19.910000,22.140000,9.900000,9.550000,14.090000,26.180000,25.570000,8.370000,16.240000,7.906000,21.130000,19.820000,6.004000,10.130000,13.470000,19.360000,21.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,16:00:00,13.460000,12.760000,12.240000,11.460000,11.400000,13.870000,13.280000,12.080000,11.560000,11.510000,14.330000,13.570000,13.130000,12.110000,12.010000,13.960000,NaN,13.040000,12.120000,12.010000,-9.790000,-14.220000,-6.933000,-15.630000,1.229000,15.720000,17.990000,19.900000,22.140000,9.920000,9.500000,14.100000,26.180000,25.530000,8.280000,16.050000,7.875000,21.120000,19.830000,6.013000,10.120000,13.470000,19.360000,21.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,16:30:00,13.510000,12.820000,12.300000,11.510000,11.410000,13.920000,13.340000,12.140000,11.590000,11.520000,14.380000,13.630000,13.190000,12.120000,12.010000,13.990000,NaN,13.110000,12.160000,12.010000,-9.170000,-13.030000,-6.381000,-14.080000,1.225000,15.720000,17.990000,19.910000,22.140000,9.940000,9.470000,14.110000,26.180000,25.540000,8.220000,15.920000,7.843000,21.130000,19.830000,6.003000,10.110000,13.470000,19.360000,21.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,17:00:00,13.530000,12.870000,12.360000,11.540000,11.410000,13.970000,13.390000,12.200000,11.630000,11.530000,14.420000,13.680000,13.250000,12.140000,12.010000,14.030000,NaN,13.180000,12.210000,12.020000,-9.310000,-12.070000,-6.445000,-13.180000,1.226000,15.730000,18.000000,19.900000,22.130000,9.980000,9.460000,14.130000,26.190000,25.530000,8.170000,15.810000,7.824000,21.120000,19.810000,5.998000,10.110000,13.470000,19.350000,21.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,17:30:00,13.560000,12.910000,12.400000,11.570000,11.410000,13.980000,13.400000,12.220000,11.630000,11.500000,14.450000,13.720000,13.300000,12.160000,12.010000,14.060000,NaN,13.220000,12.230000,12.020000,-9.230000,-11.650000,-6.406000,-12.850000,1.224000,15.750000,18.010000,19.890000,22.130000,10.020000,9.460000,14.140000,26.190000,25.520000,8.150000,15.730000,7.798000,21.120000,19.810000,5.989000,10.100000,13.470000,19.350000,21.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,18:00:00,13.570000,12.960000,12.440000,11.590000,11.400000,13.970000,13.440000,12.280000,11.650000,11.510000,14.460000,13.760000,13.340000,12.170000,12.000000,14.070000,NaN,13.260000,12.250000,12.010000,-7.941000,-11.120000,-5.633000,-12.070000,1.221000,15.760000,18.020000,19.880000,22.130000,10.050000,9.470000,14.140000,26.190000,25.520000,8.130000,15.670000,7.772000,21.120000,19.810000,5.981000,10.090000,13.470000,19.360000,21.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,18:30:00,13.540000,13.000000,12.510000,11.640000,11.410000,13.900000,13.450000,12.330000,11.700000,11.530000,14.430000,13.790000,13.380000,12.190000,12.010000,14.050000,NaN,13.320000,12.300000,12.030000,-6.040000,-9.710000,-4.382000,-10.150000,1.217000,15.770000,18.030000,19.890000,22.120000,10.080000,9.470000,14.150000,26.200000,25.520000,8.120000,15.620000,7.761000,21.130000,19.810000,5.971000,10.090000,13.470000,19.350000,21.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,19:00:00,13.440000,12.980000,12.520000,11.650000,11.400000,13.800000,13.420000,12.360000,11.700000,11.520000,14.370000,13.810000,13.430000,12.210000,12.020000,13.990000,NaN,13.350000,12.330000,12.040000,-4.687000,-8.180000,-3.381000,-8.050000,1.216000,15.780000,18.030000,19.890000,22.130000,10.110000,9.480000,14.150000,26.200000,25.510000,8.120000,15.590000,7.744000,21.130000,19.800000,5.958000,10.080000,13.470000,19.350000,21.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,19:30:00,13.380000,13.000000,12.570000,11.700000,11.430000,13.700000,13.380000,12.410000,11.740000,11.540000,14.310000,13.820000,13.460000,12.230000,12.030000,13.940000,NaN,13.380000,12.390000,12.070000,-3.719000,-6.673000,-2.512000,-6.114000,1.213000,15.800000,18.040000,19.890000,22.120000,10.160000,9.490000,14.160000,26.210000,25.510000,8.130000,15.570000,7.738000,21.130000,19.790000,5.949000,10.080000,13.470000,19.340000,21.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,20:00:00,13.300000,12.980000,12.590000,11.740000,11.440000,13.560000,13.340000,12.450000,11.770000,11.550000,14.240000,13.820000,13.490000,12.270000,12.040000,13.870000,NaN,13.380000,12.430000,12.080000,-2.306000,-5.113000,-1.083000,-4.209000,1.203000,15.800000,18.070000,19.890000,22.120000,10.180000,9.490000,14.170000,26.210000,25.500000,8.140000,15.550000,7.722000,21.140000,19.800000,5.931000,10.070000,13.460000,19.350000,21.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,20:30:00,13.160000,12.950000,12.600000,11.770000,11.440000,13.370000,13.260000,12.480000,11.810000,11.570000,14.130000,13.800000,13.500000,12.280000,12.040000,13.740000,NaN,13.370000,12.460000,12.090000,-0.362000,-3.049000,0.656000,-1.872000,1.196000,15.810000,18.090000,19.900000,22.110000,10.200000,9.500000,14.160000,26.210000,25.490000,8.150000,15.540000,7.708000,21.140000,19.800000,5.914000,10.060000,13.460000,19.340000,21.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,21:00:00,12.990000,12.870000,12.570000,11.780000,11.440000,13.170000,13.130000,12.480000,11.810000,11.560000,13.980000,13.740000,13.480000,12.280000,12.030000,13.600000,NaN,13.340000,12.470000,12.080000,0.803000,-1.299000,1.399000,-0.303000,1.191000,15.800000,18.100000,19.900000,22.120000,10.230000,9.500000,14.160000,26.220000,25.510000,8.150000,15.520000,7.701000,21.140000,19.790000,5.905000,10.050000,13.450000,19.330000,21.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,21:30:00,12.860000,12.810000,12.570000,11.800000,11.440000,12.970000,13.030000,12.500000,11.830000,11.550000,13.840000,13.700000,13.470000,12.310000,12.040000,13.450000,NaN,13.290000,12.500000,12.100000,2.571000,0.111000,3.049000,1.132000,1.189000,15.820000,18.090000,19.900000,22.120000,10.250000,9.490000,14.160000,26.220000,25.490000,8.170000,15.520000,7.687000,21.140000,19.790000,5.886000,10.040000,13.450000,19.330000,21.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,22:00:00,12.700000,12.760000,12.560000,11.840000,11.460000,12.770000,12.910000,12.500000,11.860000,11.580000,13.680000,13.640000,13.460000,12.330000,12.060000,13.280000,NaN,13.250000,12.520000,12.110000,3.703000,1.795000,3.906000,2.963000,1.182000,15.820000,18.100000,19.900000,22.110000,10.270000,9.490000,14.160000,26.230000,25.500000,8.170000,15.500000,7.681000,21.140000,19.780000,5.869000,10.030000,13.440000,19.330000,21.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,22:30:00,12.590000,12.670000,12.520000,11.870000,11.470000,12.640000,12.800000,12.490000,11.880000,11.590000,13.550000,13.570000,13.430000,12.350000,12.070000,13.150000,NaN,13.200000,12.550000,12.130000,3.701000,2.604000,3.926000,3.781000,1.180000,15.820000,18.100000,19.900000,22.100000,10.290000,9.500000,14.150000,26.220000,25.480000,8.190000,15.490000,7.667000,21.140000,19.780000,5.854000,10.020000,13.430000,19.320000,21.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,23:00:00,12.490000,12.620000,12.500000,11.890000,11.490000,12.480000,12.700000,12.490000,11.900000,11.610000,13.440000,13.510000,13.410000,12.390000,12.100000,13.060000,NaN,13.150000,12.580000,12.160000,4.192000,3.110000,4.291000,4.651000,1.176000,15.820000,18.060000,19.890000,22.110000,10.310000,9.500000,14.150000,26.210000,25.470000,8.210000,15.490000,7.657000,21.130000,19.790000,5.844000,10.010000,13.420000,19.330000,21.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/06/2014,23:30:00,12.340000,12.520000,12.450000,11.890000,11.480000,12.260000,12.570000,12.460000,11.910000,11.610000,13.290000,13.410000,13.340000,12.390000,12.090000,12.910000,NaN,13.080000,12.590000,12.160000,5.457000,3.924000,5.689000,5.960000,1.173000,15.810000,18.050000,19.900000,22.100000,10.310000,9.500000,14.150000,26.230000,25.490000,8.210000,15.480000,7.653000,21.140000,19.770000,5.830000,10.010000,13.420000,19.310000,21.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,00:00:00,12.100000,12.420000,12.390000,11.890000,11.480000,11.960000,12.410000,12.430000,11.910000,11.600000,13.080000,13.320000,13.270000,12.390000,12.080000,12.700000,NaN,12.990000,12.590000,12.170000,8.220000,5.446000,8.150000,8.360000,1.160000,15.820000,18.050000,19.900000,22.100000,10.320000,9.510000,14.150000,26.220000,25.470000,8.220000,15.480000,7.637000,21.140000,19.770000,5.801000,9.990000,13.400000,19.310000,21.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,00:30:00,11.850000,12.300000,12.340000,11.900000,11.490000,11.670000,12.240000,12.410000,11.930000,11.620000,12.900000,13.220000,13.240000,12.420000,12.100000,12.460000,NaN,12.910000,12.590000,12.180000,9.730000,7.168000,9.560000,10.740000,1.158000,15.820000,18.060000,19.890000,22.110000,10.340000,9.510000,14.140000,26.220000,25.470000,8.230000,15.480000,7.629000,21.130000,19.780000,5.790000,9.980000,13.390000,19.320000,21.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,01:00:00,11.640000,12.170000,12.270000,11.910000,11.500000,11.450000,12.060000,12.380000,11.940000,11.640000,12.700000,13.110000,13.170000,12.420000,12.110000,12.250000,NaN,12.800000,12.580000,12.180000,9.600000,8.210000,9.570000,11.330000,1.170000,15.820000,18.060000,19.900000,22.100000,10.350000,9.510000,14.140000,26.240000,25.480000,8.250000,15.470000,7.619000,21.130000,19.770000,5.781000,9.970000,13.390000,19.310000,21.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,01:30:00,11.500000,12.040000,12.190000,11.910000,11.510000,11.290000,11.910000,12.340000,11.940000,11.650000,12.540000,12.990000,13.090000,12.420000,12.110000,12.080000,NaN,12.680000,12.580000,12.190000,9.170000,8.480000,9.120000,11.330000,1.167000,15.820000,18.060000,19.900000,22.100000,10.360000,9.520000,14.140000,26.230000,25.470000,8.260000,15.470000,7.611000,21.140000,19.780000,5.774000,9.970000,13.380000,19.310000,21.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,02:00:00,11.350000,11.920000,12.100000,11.920000,11.520000,11.130000,11.790000,12.290000,11.950000,11.660000,12.380000,12.870000,13.010000,12.420000,12.110000,11.960000,NaN,12.600000,12.580000,12.200000,9.370000,8.740000,9.590000,11.730000,1.163000,15.820000,18.060000,19.900000,22.100000,10.370000,9.520000,14.140000,26.230000,25.470000,8.270000,15.460000,7.603000,21.130000,19.770000,5.765000,9.960000,13.360000,19.300000,21.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,02:30:00,11.190000,11.800000,12.030000,11.910000,11.520000,10.920000,11.640000,12.250000,11.960000,11.660000,12.210000,12.760000,12.930000,12.440000,12.130000,11.810000,NaN,12.500000,12.580000,12.220000,11.090000,9.460000,10.550000,12.800000,1.164000,15.810000,18.050000,19.910000,22.110000,10.370000,9.530000,14.130000,26.230000,25.480000,8.280000,15.460000,7.593000,21.140000,19.780000,5.748000,9.950000,13.360000,19.300000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,03:00:00,11.040000,11.690000,11.960000,11.910000,11.530000,10.740000,11.490000,12.200000,11.970000,11.680000,12.050000,12.660000,12.860000,12.460000,12.140000,11.640000,NaN,12.400000,12.570000,12.230000,11.910000,10.250000,10.650000,13.760000,1.162000,15.820000,18.050000,19.900000,22.090000,10.380000,9.540000,14.130000,26.230000,25.470000,8.290000,15.460000,7.584000,21.130000,19.770000,5.739000,9.950000,13.350000,19.290000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,03:30:00,10.920000,11.580000,11.870000,11.910000,11.540000,10.630000,11.370000,12.130000,11.960000,11.680000,11.900000,12.540000,12.770000,12.450000,12.150000,11.530000,NaN,12.300000,12.550000,12.240000,10.510000,10.230000,9.370000,13.610000,1.158000,15.820000,18.050000,19.900000,22.100000,10.390000,9.550000,14.130000,26.220000,25.450000,8.300000,15.460000,7.576000,21.120000,19.770000,5.738000,9.950000,13.340000,19.280000,21.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,04:00:00,10.860000,11.460000,11.770000,11.870000,11.540000,10.600000,11.270000,12.060000,11.940000,11.670000,11.820000,12.420000,12.670000,12.450000,12.150000,11.480000,NaN,12.210000,12.530000,12.230000,9.150000,9.570000,8.140000,12.530000,1.162000,15.820000,18.050000,19.900000,22.100000,10.400000,9.550000,14.120000,26.220000,25.460000,8.310000,15.450000,7.567000,21.120000,19.780000,5.740000,9.950000,13.330000,19.290000,21.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,04:30:00,10.830000,11.380000,11.690000,11.850000,11.530000,10.600000,11.210000,12.000000,11.930000,11.670000,11.780000,12.330000,12.590000,12.460000,12.150000,11.440000,NaN,12.130000,12.500000,12.230000,8.020000,8.870000,7.308000,11.620000,1.159000,15.830000,18.040000,19.900000,22.090000,10.420000,9.560000,14.130000,26.220000,25.450000,8.320000,15.460000,7.563000,21.110000,19.770000,5.748000,9.950000,13.320000,19.270000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,05:00:00,10.830000,11.330000,11.620000,11.830000,11.540000,10.620000,11.170000,11.940000,11.920000,11.680000,11.750000,12.260000,12.520000,12.450000,12.160000,11.420000,NaN,12.060000,12.470000,12.230000,6.682000,8.060000,6.071000,10.430000,1.170000,15.830000,18.040000,19.900000,22.110000,10.430000,9.560000,14.120000,26.220000,25.460000,8.340000,15.460000,7.556000,21.110000,19.770000,5.758000,9.950000,13.310000,19.280000,21.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,05:30:00,10.860000,11.290000,11.580000,11.820000,11.560000,10.700000,11.150000,11.900000,11.920000,11.680000,11.750000,12.200000,12.450000,12.450000,12.160000,11.450000,NaN,12.010000,12.460000,12.230000,5.074000,6.975000,4.412000,8.770000,1.170000,15.840000,18.050000,19.900000,22.080000,10.440000,9.570000,14.130000,26.220000,25.440000,8.350000,15.460000,7.556000,21.110000,19.760000,5.768000,9.960000,13.310000,19.250000,21.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,06:00:00,10.930000,11.270000,11.530000,11.800000,11.560000,10.840000,11.190000,11.860000,11.910000,11.700000,11.780000,12.150000,12.390000,12.440000,12.170000,11.500000,NaN,11.980000,12.420000,12.230000,3.113000,5.483000,2.683000,6.443000,1.180000,15.840000,18.030000,19.900000,22.100000,10.460000,9.570000,14.130000,26.220000,25.450000,8.380000,15.470000,7.551000,21.110000,19.770000,5.781000,9.960000,13.310000,19.270000,21.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,06:30:00,11.020000,11.260000,11.490000,11.770000,11.540000,10.970000,11.220000,11.800000,11.890000,11.690000,11.840000,12.120000,12.350000,12.430000,12.170000,11.580000,NaN,11.960000,12.390000,12.230000,1.559000,3.966000,1.192000,4.228000,1.179000,15.850000,18.050000,19.900000,22.080000,10.480000,9.580000,14.130000,26.220000,25.450000,8.400000,15.480000,7.552000,21.100000,19.750000,5.796000,9.970000,13.300000,19.250000,21.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,07:00:00,11.160000,11.300000,11.500000,11.770000,11.560000,11.180000,11.310000,11.790000,11.890000,11.710000,11.940000,12.120000,12.330000,12.440000,12.190000,11.710000,NaN,11.980000,12.380000,12.240000,-0.577000,2.056000,-0.911000,1.522000,1.192000,15.870000,18.040000,19.890000,22.100000,10.510000,9.590000,14.140000,26.210000,25.430000,8.420000,15.490000,7.547000,21.090000,19.770000,5.816000,9.990000,13.300000,19.260000,21.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,07:30:00,11.310000,11.340000,11.490000,11.750000,11.570000,11.400000,11.400000,11.750000,11.870000,11.700000,12.080000,12.140000,12.310000,12.430000,12.190000,11.850000,NaN,12.000000,12.360000,12.240000,-2.512000,-0.274000,-2.849000,-1.303000,1.197000,15.880000,18.040000,19.890000,22.080000,10.530000,9.600000,14.130000,26.210000,25.430000,8.430000,15.490000,7.546000,21.090000,19.760000,5.837000,10.000000,13.300000,19.240000,21.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,08:00:00,11.460000,11.390000,11.480000,11.720000,11.560000,11.600000,11.500000,11.710000,11.830000,11.680000,12.200000,12.160000,12.280000,12.410000,12.180000,11.970000,NaN,12.000000,12.330000,12.230000,-4.004000,-2.337000,-4.388000,-3.504000,1.209000,15.900000,18.030000,19.890000,22.090000,10.550000,9.630000,14.140000,26.210000,25.430000,8.450000,15.500000,7.551000,21.090000,19.760000,5.855000,10.010000,13.300000,19.240000,21.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,08:30:00,11.630000,11.470000,11.510000,11.710000,11.570000,11.830000,11.620000,11.720000,11.830000,11.690000,12.370000,12.210000,12.280000,12.400000,12.170000,12.120000,NaN,12.050000,12.310000,12.220000,-5.352000,-4.093000,-5.990000,-5.255000,1.218000,15.920000,18.040000,19.880000,22.080000,10.560000,9.650000,14.150000,26.210000,25.420000,8.460000,15.510000,7.552000,21.080000,19.760000,5.871000,10.030000,13.300000,19.250000,21.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,09:00:00,11.820000,11.570000,11.550000,11.700000,11.590000,12.100000,11.770000,11.720000,11.830000,11.690000,12.570000,12.280000,12.310000,12.400000,12.180000,12.300000,NaN,12.110000,12.300000,12.220000,-7.484000,-6.267000,-8.370000,-7.543000,1.233000,15.950000,18.030000,19.880000,22.080000,10.560000,9.660000,14.160000,26.210000,25.420000,8.450000,15.500000,7.555000,21.080000,19.750000,5.894000,10.060000,13.310000,19.240000,21.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,09:30:00,12.050000,11.660000,11.570000,11.680000,11.570000,12.420000,11.940000,11.720000,11.810000,11.690000,12.800000,12.360000,12.320000,12.360000,12.160000,12.510000,NaN,12.170000,12.280000,12.210000,-10.010000,-9.550000,-10.880000,-10.600000,1.250000,15.950000,18.040000,19.870000,22.080000,10.570000,9.680000,14.170000,26.200000,25.410000,8.450000,15.500000,7.555000,21.070000,19.760000,5.909000,10.070000,13.310000,19.240000,21.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,10:00:00,12.320000,11.780000,11.630000,11.660000,11.550000,12.780000,12.130000,11.750000,11.790000,11.680000,13.100000,12.480000,12.390000,12.370000,12.170000,12.750000,NaN,12.250000,12.260000,12.200000,-12.280000,-14.640000,-12.430000,-13.740000,1.262000,15.980000,18.040000,19.880000,22.070000,10.560000,9.690000,14.180000,26.190000,25.400000,8.420000,15.490000,7.558000,21.070000,19.750000,5.920000,10.090000,13.310000,19.230000,21.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,10:30:00,12.590000,11.940000,11.710000,11.670000,11.570000,13.120000,12.360000,11.780000,11.790000,11.690000,13.430000,12.640000,12.460000,12.360000,12.180000,13.020000,NaN,12.380000,12.280000,12.210000,-13.860000,-22.010000,-13.380000,-16.380000,1.277000,15.990000,18.040000,19.880000,22.070000,10.560000,9.700000,14.190000,26.190000,25.410000,8.400000,15.470000,7.564000,21.080000,19.740000,5.931000,10.110000,13.320000,19.230000,21.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,11:00:00,12.840000,12.090000,11.780000,11.660000,11.560000,13.470000,12.590000,11.800000,11.780000,11.680000,13.760000,12.790000,12.530000,12.340000,12.160000,13.260000,NaN,12.480000,12.260000,12.200000,-15.520000,-27.930000,-14.500000,-19.000000,1.295000,16.000000,18.030000,19.860000,22.070000,10.570000,9.720000,14.200000,26.190000,25.400000,8.350000,15.460000,7.566000,21.060000,19.730000,5.953000,10.140000,13.330000,19.230000,21.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,11:30:00,13.100000,12.250000,11.880000,11.650000,11.560000,13.830000,12.820000,11.850000,11.770000,11.670000,14.130000,12.970000,12.620000,12.330000,12.160000,13.540000,NaN,12.600000,12.250000,12.180000,-17.100000,-29.660000,-15.550000,-21.890000,1.303000,16.010000,18.030000,19.860000,22.070000,10.560000,9.720000,14.200000,26.160000,25.420000,8.300000,15.430000,7.564000,21.080000,19.740000,5.964000,10.150000,13.330000,19.230000,21.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,12:00:00,13.360000,12.420000,11.970000,11.650000,11.550000,14.180000,13.050000,11.900000,11.750000,11.650000,14.490000,13.170000,12.750000,12.330000,12.150000,13.830000,NaN,12.750000,12.260000,12.180000,-18.660000,-28.860000,-16.510000,-26.120000,1.322000,16.020000,18.030000,19.860000,22.060000,10.550000,9.730000,14.220000,26.170000,25.380000,8.250000,15.420000,7.572000,21.060000,19.730000,5.976000,10.200000,13.340000,19.220000,21.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,12:30:00,13.650000,12.610000,12.090000,11.670000,11.550000,14.570000,13.330000,11.970000,11.750000,11.650000,14.890000,13.410000,12.900000,12.330000,12.160000,14.140000,NaN,12.910000,12.290000,12.190000,-21.940000,-28.410000,-18.300000,-32.100000,1.336000,16.030000,18.030000,19.850000,22.040000,10.560000,9.750000,14.230000,26.160000,25.380000,8.200000,15.390000,7.582000,21.060000,19.710000,6.000000,10.270000,13.350000,19.210000,21.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,13:00:00,13.830000,12.790000,12.210000,11.680000,11.550000,14.700000,13.590000,12.060000,11.760000,11.650000,15.170000,13.660000,13.060000,12.340000,12.170000,14.380000,NaN,13.080000,12.310000,12.190000,-16.950000,-27.250000,-12.710000,-30.770000,1.336000,16.040000,18.030000,19.850000,22.040000,10.510000,9.740000,14.240000,26.160000,25.390000,8.160000,15.380000,7.583000,21.060000,19.710000,5.989000,10.300000,13.360000,19.210000,21.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,13:30:00,13.680000,12.900000,12.310000,11.680000,11.530000,14.270000,13.610000,12.130000,11.760000,11.640000,14.990000,13.830000,13.210000,12.310000,12.140000,14.250000,NaN,13.200000,12.310000,12.160000,-7.624000,-19.880000,-4.170000,-20.300000,1.336000,16.050000,18.040000,19.850000,22.050000,10.730000,9.710000,14.260000,26.170000,25.380000,8.120000,15.380000,7.589000,21.060000,19.710000,6.008000,10.260000,13.390000,19.210000,21.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,14:00:00,13.470000,12.950000,12.410000,11.710000,11.540000,13.900000,13.520000,12.220000,11.780000,11.650000,14.720000,13.940000,13.360000,12.320000,12.150000,14.040000,NaN,13.280000,12.350000,12.170000,-3.678000,-12.090000,-0.642000,-11.880000,1.312000,16.050000,18.050000,19.850000,22.040000,10.990000,9.680000,14.270000,26.170000,25.370000,8.070000,15.380000,7.593000,21.060000,19.700000,6.062000,10.230000,13.400000,19.210000,21.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,14:30:00,13.320000,12.920000,12.450000,11.710000,11.530000,13.680000,13.400000,12.300000,11.770000,11.640000,14.500000,13.930000,13.440000,12.310000,12.130000,13.870000,NaN,13.280000,12.360000,12.150000,-2.400000,-8.150000,-0.069000,-7.679000,1.300000,16.060000,18.060000,19.840000,22.030000,10.980000,9.670000,14.280000,26.170000,25.350000,8.070000,15.390000,7.596000,21.050000,19.710000,6.075000,10.210000,13.400000,19.200000,21.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,15:00:00,13.230000,12.900000,12.490000,11.750000,11.530000,13.570000,13.310000,12.340000,11.790000,11.630000,14.370000,13.920000,13.500000,12.330000,12.130000,13.790000,NaN,13.290000,12.400000,12.160000,-2.121000,-6.375000,-0.505000,-5.657000,1.298000,16.060000,18.060000,19.840000,22.030000,10.990000,9.660000,14.280000,26.180000,25.360000,8.080000,15.400000,7.596000,21.060000,19.700000,6.078000,10.200000,13.400000,19.210000,21.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,15:30:00,13.200000,12.860000,12.500000,11.770000,11.520000,13.570000,13.260000,12.380000,11.800000,11.620000,14.300000,13.890000,13.530000,12.330000,12.130000,13.770000,NaN,13.280000,12.430000,12.160000,-3.711000,-6.402000,-1.823000,-6.131000,1.294000,16.060000,18.060000,19.850000,22.030000,11.030000,9.670000,14.280000,26.180000,25.350000,8.100000,15.400000,7.594000,21.060000,19.700000,6.094000,10.200000,13.400000,19.210000,21.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,16:00:00,13.270000,12.870000,12.520000,11.790000,11.520000,13.680000,13.290000,12.420000,11.830000,11.630000,14.320000,13.860000,13.540000,12.340000,12.120000,13.830000,NaN,13.280000,12.460000,12.160000,-6.247000,-7.926000,-3.983000,-8.400000,1.297000,16.050000,18.070000,19.860000,22.030000,11.050000,9.680000,14.290000,26.190000,25.340000,8.130000,15.410000,7.597000,21.080000,19.700000,6.103000,10.210000,13.400000,19.210000,21.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,16:30:00,13.340000,12.900000,12.550000,11.830000,11.530000,13.750000,13.340000,12.440000,11.850000,11.640000,14.360000,13.870000,13.550000,12.370000,12.130000,13.910000,NaN,13.310000,12.490000,12.180000,-6.350000,-8.960000,-4.326000,-9.580000,1.296000,16.060000,18.070000,19.850000,22.040000,11.080000,9.690000,14.280000,26.190000,25.360000,8.150000,15.420000,7.597000,21.070000,19.700000,6.116000,10.220000,13.400000,19.220000,21.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,17:00:00,13.370000,12.940000,12.580000,11.860000,11.550000,13.780000,13.380000,12.480000,11.880000,11.650000,14.360000,13.880000,13.580000,12.390000,12.140000,13.960000,NaN,13.350000,12.520000,12.190000,-6.149000,-8.750000,-4.578000,-9.270000,1.301000,16.070000,18.060000,19.840000,22.030000,11.100000,9.690000,14.290000,26.190000,25.340000,8.170000,15.430000,7.596000,21.060000,19.700000,6.122000,10.220000,13.400000,19.220000,21.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,17:30:00,13.360000,12.960000,12.600000,11.880000,11.550000,13.780000,13.400000,12.510000,11.900000,11.660000,14.360000,13.900000,13.600000,12.400000,12.150000,13.950000,NaN,13.390000,12.560000,12.210000,-4.729000,-7.978000,-3.461000,-8.310000,1.299000,16.070000,18.090000,19.850000,22.020000,11.090000,9.700000,14.300000,26.200000,25.330000,8.180000,15.430000,7.601000,21.060000,19.690000,6.112000,10.220000,13.400000,19.210000,21.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,18:00:00,13.270000,12.980000,12.630000,11.900000,11.550000,13.630000,13.380000,12.550000,11.920000,11.670000,14.250000,13.910000,13.620000,12.430000,12.160000,13.850000,NaN,13.410000,12.570000,12.210000,-1.293000,-5.565000,-0.608000,-5.258000,1.306000,16.080000,18.100000,19.840000,22.030000,11.510000,9.700000,14.300000,26.200000,25.340000,8.190000,15.430000,7.598000,21.080000,19.700000,6.669000,18.190000,14.910000,19.210000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,18:30:00,13.140000,12.930000,12.630000,11.910000,11.550000,13.500000,13.290000,12.560000,11.930000,11.670000,14.090000,13.860000,13.610000,12.430000,12.150000,13.710000,NaN,13.390000,12.590000,12.200000,-0.660000,-3.010000,-0.262000,-2.735000,1.317000,16.070000,18.120000,19.850000,22.020000,12.870000,9.700000,14.310000,26.210000,25.320000,8.200000,15.520000,7.601000,21.070000,19.680000,7.052000,20.540000,16.270000,19.200000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,19:00:00,13.170000,12.910000,12.630000,11.920000,11.550000,13.590000,13.280000,12.580000,11.950000,11.670000,14.060000,13.820000,13.610000,12.450000,12.160000,13.710000,NaN,13.380000,12.620000,12.210000,-3.231000,-3.349000,-1.933000,-4.136000,1.346000,16.070000,18.120000,19.850000,22.020000,13.020000,9.700000,14.310000,26.210000,25.330000,8.260000,15.610000,7.602000,21.080000,19.680000,7.010000,18.430000,15.650000,19.210000,21.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,19:30:00,13.180000,12.910000,12.630000,11.950000,11.550000,13.600000,13.300000,12.590000,11.960000,11.670000,14.050000,13.790000,13.580000,12.460000,12.150000,13.690000,NaN,13.360000,12.620000,12.210000,-3.015000,-3.574000,-1.582000,-4.500000,1.381000,16.080000,18.110000,19.850000,22.020000,12.840000,9.720000,14.310000,26.210000,25.320000,8.320000,15.660000,7.596000,21.070000,19.690000,7.006000,17.170000,15.180000,19.220000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,20:00:00,13.140000,12.910000,12.640000,11.960000,11.560000,13.510000,13.290000,12.620000,11.990000,11.690000,13.990000,13.760000,13.570000,12.470000,12.160000,13.660000,NaN,13.360000,12.640000,12.220000,-1.494000,-2.544000,-0.543000,-3.185000,1.394000,16.090000,18.110000,19.840000,22.020000,12.660000,9.750000,14.310000,26.210000,25.310000,8.360000,15.680000,7.602000,21.070000,19.680000,7.000000,16.280000,14.960000,19.210000,21.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,20:30:00,13.040000,12.890000,12.650000,11.970000,11.560000,13.340000,13.220000,12.620000,12.000000,11.690000,13.880000,13.730000,13.550000,12.480000,12.160000,13.570000,NaN,13.340000,12.650000,12.220000,0.393000,-1.012000,0.862000,-1.161000,1.409000,16.090000,18.110000,19.840000,22.010000,12.540000,9.770000,14.310000,26.210000,25.310000,8.400000,15.690000,7.606000,21.070000,19.680000,6.987000,15.590000,14.840000,19.210000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,21:00:00,12.880000,12.840000,12.640000,11.990000,11.560000,13.110000,13.110000,12.610000,12.010000,11.700000,13.760000,13.680000,13.530000,12.490000,12.160000,13.450000,NaN,13.320000,12.660000,12.240000,2.477000,0.755000,2.829000,1.455000,1.428000,16.090000,18.110000,19.850000,22.010000,12.460000,9.790000,14.310000,26.210000,25.310000,8.430000,15.700000,7.603000,21.060000,19.680000,6.971000,15.070000,14.750000,19.210000,21.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,21:30:00,12.710000,12.790000,12.630000,12.010000,11.570000,12.850000,12.990000,12.630000,12.030000,11.710000,13.610000,13.640000,13.520000,12.520000,12.180000,13.310000,NaN,13.300000,12.690000,12.260000,4.783000,2.542000,4.379000,3.788000,1.445000,16.090000,18.100000,19.840000,22.020000,12.400000,9.810000,14.300000,26.200000,25.290000,8.460000,15.710000,7.597000,21.060000,19.690000,6.958000,14.640000,14.690000,19.210000,21.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,22:00:00,12.470000,12.700000,12.590000,12.020000,11.590000,12.520000,12.830000,12.630000,12.050000,11.720000,13.440000,13.570000,13.490000,12.540000,12.200000,13.160000,NaN,13.250000,12.710000,12.270000,7.247000,4.348000,6.263000,6.602000,1.452000,16.090000,18.110000,19.850000,22.000000,12.360000,9.830000,14.300000,26.210000,25.300000,8.480000,15.710000,7.598000,21.070000,19.680000,6.930000,14.270000,14.640000,19.210000,21.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,22:30:00,12.240000,12.610000,12.570000,12.060000,11.610000,12.200000,12.650000,12.630000,12.070000,11.740000,13.270000,13.500000,13.470000,12.570000,12.230000,12.970000,NaN,13.210000,12.740000,12.300000,8.670000,6.179000,7.555000,9.580000,1.454000,16.090000,18.120000,19.840000,21.990000,12.330000,9.840000,14.300000,26.220000,25.290000,8.500000,15.720000,7.599000,21.060000,19.660000,6.909000,13.990000,14.590000,19.200000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,23:00:00,11.960000,12.460000,12.500000,12.050000,11.610000,11.870000,12.440000,12.600000,12.080000,11.740000,13.050000,13.390000,13.410000,12.580000,12.230000,12.750000,NaN,13.120000,12.730000,12.300000,10.680000,7.781000,9.090000,11.760000,1.476000,16.080000,18.070000,19.840000,22.010000,12.300000,9.850000,14.290000,26.210000,25.290000,8.520000,15.720000,7.590000,21.060000,19.670000,6.886000,13.760000,14.550000,19.210000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/06/2014,23:30:00,11.650000,12.290000,12.410000,12.050000,11.600000,11.520000,12.210000,12.560000,12.080000,11.750000,12.730000,13.250000,13.320000,12.560000,12.220000,12.470000,NaN,13.000000,12.710000,12.290000,12.700000,9.690000,11.580000,14.070000,1.487000,16.080000,18.060000,19.840000,22.010000,12.270000,9.870000,14.290000,26.210000,25.290000,8.540000,15.720000,7.594000,21.060000,19.670000,6.863000,13.580000,14.520000,19.210000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,00:00:00,11.340000,12.110000,12.310000,12.050000,11.600000,11.170000,11.980000,12.520000,12.080000,11.760000,12.420000,13.110000,13.250000,12.570000,12.230000,12.180000,NaN,12.880000,12.720000,12.310000,14.300000,11.530000,14.070000,16.320000,1.490000,16.080000,18.070000,19.840000,22.000000,12.260000,9.890000,14.280000,26.210000,25.290000,8.550000,15.730000,7.583000,21.050000,19.670000,6.846000,13.460000,14.480000,19.210000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,00:30:00,11.030000,11.920000,12.210000,12.050000,11.610000,10.880000,11.750000,12.460000,12.100000,11.760000,12.160000,12.940000,13.150000,12.570000,12.230000,11.900000,NaN,12.760000,12.720000,12.310000,15.090000,12.840000,14.690000,18.180000,1.502000,16.070000,18.060000,19.850000,22.000000,12.230000,9.900000,14.280000,26.210000,25.310000,8.570000,15.730000,7.571000,21.070000,19.670000,6.823000,13.360000,14.460000,19.210000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,01:00:00,10.780000,11.730000,12.090000,12.050000,11.620000,10.640000,11.540000,12.390000,12.100000,11.760000,11.940000,12.780000,13.040000,12.580000,12.230000,11.680000,NaN,12.620000,12.710000,12.320000,15.550000,13.680000,14.160000,19.240000,1.516000,16.060000,18.050000,19.850000,22.000000,12.220000,9.910000,14.270000,26.220000,25.290000,8.590000,15.730000,7.564000,21.050000,19.670000,6.819000,13.280000,14.430000,19.210000,21.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,01:30:00,10.570000,11.550000,11.970000,12.040000,11.620000,10.390000,11.340000,12.310000,12.090000,11.760000,11.700000,12.610000,12.930000,12.590000,12.250000,11.470000,NaN,12.480000,12.700000,12.330000,16.140000,14.310000,14.560000,19.890000,1.526000,16.070000,18.050000,19.840000,22.010000,12.210000,9.930000,14.260000,26.210000,25.290000,8.600000,15.730000,7.554000,21.040000,19.670000,6.811000,13.220000,14.400000,19.210000,21.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,02:00:00,10.380000,11.390000,11.860000,12.030000,11.640000,10.190000,11.160000,12.250000,12.090000,11.780000,11.500000,12.450000,12.820000,12.600000,12.270000,11.270000,NaN,12.350000,12.690000,12.340000,15.940000,14.730000,14.320000,20.340000,1.538000,16.060000,18.040000,19.850000,22.020000,12.200000,9.950000,14.250000,26.210000,25.280000,8.620000,15.730000,7.544000,21.040000,19.680000,6.794000,13.170000,14.380000,19.210000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,02:30:00,10.230000,11.250000,11.740000,12.020000,11.660000,10.020000,11.000000,12.170000,12.080000,11.780000,11.340000,12.300000,12.710000,12.600000,12.270000,11.100000,NaN,12.220000,12.670000,12.350000,15.660000,14.710000,14.190000,20.070000,1.548000,16.070000,18.040000,19.840000,22.000000,12.200000,9.970000,14.250000,26.200000,25.280000,8.630000,15.730000,7.565000,21.030000,19.670000,6.793000,13.150000,14.350000,19.200000,21.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,03:00:00,10.100000,11.100000,11.630000,12.000000,11.660000,9.860000,10.850000,12.100000,12.080000,11.790000,11.180000,12.160000,12.590000,12.600000,12.280000,10.940000,NaN,12.090000,12.660000,12.370000,15.590000,14.770000,14.480000,20.020000,1.561000,16.070000,18.030000,19.840000,22.010000,12.170000,9.990000,14.250000,26.190000,25.270000,8.640000,15.740000,7.557000,21.020000,19.680000,6.784000,13.130000,14.330000,19.200000,21.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,03:30:00,9.970000,10.960000,11.510000,11.970000,11.670000,9.740000,10.710000,12.010000,12.070000,11.800000,11.050000,12.020000,12.480000,12.600000,12.290000,10.800000,NaN,11.970000,12.630000,12.370000,14.820000,14.720000,13.950000,19.830000,1.564000,16.070000,18.030000,19.840000,22.000000,12.160000,10.010000,14.240000,26.200000,25.270000,8.660000,15.740000,7.558000,21.010000,19.670000,6.783000,13.120000,14.310000,19.190000,21.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,04:00:00,9.900000,10.850000,11.400000,11.940000,11.670000,9.700000,10.610000,11.950000,12.050000,11.800000,10.980000,11.910000,12.390000,12.610000,12.300000,10.710000,NaN,11.850000,12.600000,12.370000,12.930000,14.080000,12.010000,18.660000,1.568000,16.070000,18.030000,19.840000,21.990000,12.170000,10.030000,14.240000,26.190000,25.270000,8.680000,15.740000,7.571000,21.010000,19.660000,6.783000,13.120000,14.290000,19.190000,21.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,04:30:00,9.920000,10.750000,11.300000,11.910000,11.670000,9.780000,10.560000,11.860000,12.040000,11.800000,10.970000,11.800000,12.290000,12.600000,12.310000,10.730000,NaN,11.750000,12.550000,12.360000,10.530000,12.590000,9.550000,16.230000,1.582000,16.080000,18.020000,19.840000,22.000000,12.170000,10.050000,14.230000,26.180000,25.270000,8.700000,15.750000,7.568000,21.010000,19.670000,6.787000,13.130000,14.280000,19.190000,21.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,05:00:00,9.980000,10.690000,11.220000,11.860000,11.670000,9.890000,10.540000,11.780000,12.010000,11.800000,10.990000,11.730000,12.190000,12.590000,12.310000,10.750000,NaN,11.680000,12.520000,12.360000,8.330000,10.940000,7.554000,13.790000,1.587000,16.090000,18.020000,19.840000,21.990000,12.170000,10.070000,14.240000,26.190000,25.260000,8.710000,15.760000,7.571000,21.010000,19.660000,6.790000,13.140000,14.270000,19.170000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,05:30:00,10.040000,10.660000,11.140000,11.820000,11.660000,9.980000,10.550000,11.690000,11.970000,11.780000,11.010000,11.650000,12.100000,12.560000,12.290000,10.790000,NaN,11.600000,12.460000,12.340000,6.611000,9.380000,6.018000,11.650000,1.587000,16.100000,18.020000,19.840000,21.990000,12.170000,10.080000,14.240000,26.190000,25.270000,8.740000,15.770000,7.573000,21.000000,19.660000,6.803000,13.150000,14.260000,19.180000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,06:00:00,10.150000,10.650000,11.090000,11.780000,11.650000,10.120000,10.580000,11.620000,11.940000,11.770000,11.050000,11.610000,12.020000,12.540000,12.290000,10.870000,NaN,11.560000,12.410000,12.330000,4.935000,7.775000,4.449000,9.340000,1.594000,16.120000,18.020000,19.830000,22.000000,12.180000,10.100000,14.240000,26.190000,25.260000,8.760000,15.780000,7.573000,21.000000,19.660000,6.814000,13.170000,14.250000,19.180000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,06:30:00,10.240000,10.660000,11.060000,11.740000,11.650000,10.260000,10.630000,11.570000,11.910000,11.760000,11.110000,11.580000,11.970000,12.530000,12.290000,10.950000,NaN,11.540000,12.370000,12.320000,3.580000,6.348000,3.200000,7.338000,1.599000,16.140000,18.010000,19.830000,21.990000,12.270000,10.120000,14.240000,26.190000,25.260000,8.780000,15.810000,7.555000,20.990000,19.660000,6.838000,13.980000,14.250000,19.170000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,07:00:00,10.310000,10.680000,11.030000,11.700000,11.640000,10.330000,10.680000,11.520000,11.900000,11.760000,11.120000,11.570000,11.910000,12.490000,12.270000,10.980000,NaN,11.530000,12.330000,12.300000,4.061000,5.485000,3.748000,6.250000,1.635000,16.160000,18.020000,19.840000,21.980000,14.630000,10.460000,14.250000,26.190000,25.260000,8.840000,19.050000,7.541000,20.990000,19.650000,6.953000,21.440000,15.320000,19.170000,21.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,07:30:00,10.330000,10.680000,11.010000,11.660000,11.630000,10.390000,10.710000,11.500000,11.870000,11.760000,11.110000,11.550000,11.880000,12.480000,12.270000,10.990000,NaN,11.520000,12.290000,12.300000,3.913000,5.456000,3.520000,6.130000,2.358000,16.520000,18.050000,19.830000,21.980000,17.100000,17.530000,14.260000,26.180000,25.240000,10.150000,25.740000,7.534000,20.970000,19.650000,7.159000,23.730000,19.580000,19.170000,21.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,08:00:00,10.390000,10.700000,10.990000,11.620000,11.620000,10.490000,10.740000,11.470000,11.850000,11.770000,11.150000,11.520000,11.840000,12.450000,12.260000,11.050000,NaN,11.520000,12.260000,12.290000,2.445000,4.766000,2.249000,5.047000,3.376000,16.960000,18.100000,19.830000,21.990000,17.230000,19.650000,14.270000,26.180000,25.250000,10.910000,25.590000,7.535000,20.980000,19.640000,7.285000,23.670000,18.780000,19.170000,21.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,08:30:00,10.470000,10.720000,10.990000,11.580000,11.620000,10.620000,10.790000,11.440000,11.810000,11.750000,11.220000,11.520000,11.820000,12.430000,12.250000,11.110000,NaN,11.510000,12.220000,12.270000,1.174000,3.642000,0.961000,3.528000,3.819000,17.190000,18.130000,19.820000,21.980000,17.300000,19.980000,14.280000,26.180000,25.230000,11.300000,25.030000,7.534000,20.960000,19.650000,7.375000,23.540000,18.010000,19.180000,21.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,09:00:00,10.630000,10.760000,11.000000,11.570000,11.610000,10.820000,10.880000,11.430000,11.800000,11.750000,11.350000,11.540000,11.800000,12.420000,12.250000,11.230000,NaN,11.520000,12.200000,12.260000,-1.212000,1.599000,-1.221000,0.862000,3.994000,17.330000,18.180000,19.820000,21.980000,17.340000,20.140000,14.290000,26.170000,25.230000,11.540000,24.570000,7.537000,20.960000,19.650000,7.444000,23.510000,17.540000,19.180000,21.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,09:30:00,10.860000,10.840000,11.030000,11.560000,11.620000,11.100000,11.010000,11.420000,11.780000,11.750000,11.520000,11.580000,11.810000,12.410000,12.260000,11.410000,NaN,11.570000,12.190000,12.270000,-4.170000,-1.039000,-3.982000,-2.470000,4.084000,17.420000,18.200000,19.810000,21.990000,17.310000,20.150000,14.290000,26.170000,25.230000,11.700000,24.100000,7.543000,20.950000,19.640000,7.508000,23.450000,17.240000,19.180000,21.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,10:00:00,11.110000,10.940000,11.040000,11.530000,11.610000,11.420000,11.160000,11.390000,11.750000,11.720000,11.750000,11.640000,11.810000,12.380000,12.250000,11.590000,NaN,11.590000,12.140000,12.230000,-6.738000,-4.780000,-6.398000,-6.620000,4.135000,17.490000,18.240000,19.820000,21.980000,17.250000,20.110000,14.310000,26.160000,25.240000,11.810000,23.650000,7.552000,20.960000,19.640000,7.551000,23.370000,17.070000,19.180000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,10:30:00,11.330000,11.050000,11.090000,11.500000,11.600000,11.650000,11.320000,11.390000,11.710000,11.700000,11.960000,11.740000,11.840000,12.370000,12.250000,11.760000,NaN,11.650000,12.120000,12.220000,-7.095000,-7.083000,-6.789000,-8.200000,4.162000,17.550000,18.270000,19.810000,21.970000,17.180000,20.010000,14.330000,26.160000,25.220000,11.890000,23.270000,7.561000,20.950000,19.630000,7.596000,23.270000,16.950000,19.190000,21.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,11:00:00,11.530000,11.170000,11.140000,11.480000,11.580000,11.890000,11.460000,11.390000,11.690000,11.680000,12.150000,11.830000,11.870000,12.340000,12.230000,11.920000,NaN,11.710000,12.080000,12.190000,-8.630000,-8.920000,-8.270000,-9.360000,4.165000,17.600000,18.300000,19.800000,21.970000,17.110000,19.880000,14.350000,26.170000,25.210000,11.940000,22.910000,7.573000,20.950000,19.630000,7.632000,23.190000,16.890000,19.190000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,11:30:00,11.750000,11.300000,11.200000,11.460000,11.570000,12.160000,11.640000,11.410000,11.670000,11.670000,12.380000,11.940000,11.920000,12.320000,12.220000,12.120000,NaN,11.800000,12.070000,12.180000,-10.050000,-11.320000,-9.640000,-11.200000,4.160000,17.650000,18.320000,19.800000,21.960000,17.020000,19.720000,14.380000,26.160000,25.210000,11.970000,22.560000,7.586000,20.950000,19.630000,7.658000,23.090000,16.850000,19.190000,21.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,12:00:00,11.990000,11.440000,11.280000,11.450000,11.550000,12.470000,11.840000,11.450000,11.670000,11.670000,12.620000,12.070000,12.000000,12.310000,12.220000,12.340000,NaN,11.910000,12.080000,12.190000,-10.850000,-12.970000,-10.430000,-12.940000,4.163000,17.690000,18.350000,19.800000,21.960000,16.880000,19.560000,14.400000,26.170000,25.200000,11.970000,22.230000,7.603000,20.950000,19.630000,7.669000,22.990000,16.820000,19.190000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,12:30:00,12.110000,11.590000,11.370000,11.450000,11.560000,12.600000,12.010000,11.500000,11.660000,11.680000,12.770000,12.210000,12.080000,12.310000,12.220000,12.480000,NaN,12.020000,12.080000,12.190000,-8.200000,-12.600000,-8.310000,-12.100000,4.162000,17.730000,18.370000,19.800000,21.970000,16.740000,19.400000,14.430000,26.160000,25.210000,11.970000,21.940000,7.617000,20.950000,19.630000,7.667000,22.860000,16.810000,19.210000,21.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,13:00:00,12.200000,11.710000,11.460000,11.460000,11.560000,12.680000,12.130000,11.560000,11.660000,11.670000,12.850000,12.320000,12.160000,12.290000,12.210000,12.560000,NaN,12.100000,12.080000,12.170000,-7.708000,-11.540000,-7.690000,-10.870000,4.145000,17.770000,18.390000,19.800000,21.960000,16.640000,19.220000,14.450000,26.160000,25.210000,11.970000,21.690000,7.635000,20.950000,19.630000,7.690000,22.770000,16.790000,19.210000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,13:30:00,12.260000,11.790000,11.540000,11.460000,11.550000,12.690000,12.210000,11.610000,11.650000,11.660000,12.910000,12.410000,12.230000,12.270000,12.190000,12.630000,NaN,12.160000,12.060000,12.140000,-6.258000,-10.940000,-5.476000,-10.240000,4.151000,17.820000,18.410000,19.800000,21.960000,16.520000,19.030000,14.470000,26.170000,25.200000,11.960000,21.460000,7.644000,20.950000,19.620000,7.708000,22.670000,16.790000,19.210000,21.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,14:00:00,12.180000,11.850000,11.590000,11.450000,11.520000,12.470000,12.200000,11.630000,11.630000,11.630000,12.830000,12.460000,12.280000,12.230000,12.160000,12.590000,NaN,12.210000,12.050000,12.120000,-2.250000,-7.881000,-1.745000,-6.769000,4.473000,17.850000,18.420000,19.800000,21.960000,17.010000,18.970000,14.490000,26.170000,25.200000,12.430000,21.650000,7.658000,20.960000,19.620000,7.811000,22.600000,16.780000,19.220000,21.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,14:30:00,12.150000,11.870000,11.650000,11.460000,11.520000,12.450000,12.180000,11.680000,11.620000,11.620000,12.800000,12.510000,12.340000,12.230000,12.150000,12.560000,NaN,12.260000,12.070000,12.110000,-3.016000,-6.342000,-2.830000,-5.887000,4.951000,17.920000,18.440000,19.790000,21.950000,17.270000,19.300000,14.510000,26.170000,25.180000,13.060000,22.540000,7.673000,20.950000,19.610000,7.917000,22.670000,16.770000,19.220000,21.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,15:00:00,12.270000,11.910000,11.690000,11.480000,11.520000,12.640000,12.230000,11.720000,11.630000,11.610000,12.920000,12.550000,12.390000,12.220000,12.150000,12.690000,NaN,12.300000,12.080000,12.100000,-6.090000,-8.010000,-6.205000,-8.330000,5.096000,17.950000,18.450000,19.800000,21.960000,17.290000,19.630000,14.530000,26.160000,25.180000,13.300000,23.060000,7.684000,20.960000,19.620000,7.972000,22.740000,16.770000,19.230000,21.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,15:30:00,12.440000,11.970000,11.730000,11.490000,11.500000,12.890000,12.350000,11.750000,11.630000,11.610000,13.080000,12.590000,12.410000,12.200000,12.130000,12.870000,NaN,12.350000,12.090000,12.110000,-8.600000,-10.390000,-8.460000,-10.760000,5.169000,18.010000,18.450000,19.790000,21.950000,17.230000,19.810000,14.540000,26.170000,25.180000,13.390000,23.210000,7.699000,20.960000,19.610000,8.020000,22.790000,16.760000,19.230000,21.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,16:00:00,12.600000,12.050000,11.780000,11.500000,11.490000,13.130000,12.510000,11.800000,11.650000,11.620000,13.270000,12.690000,12.480000,12.210000,12.130000,13.020000,NaN,12.430000,12.110000,12.090000,-9.840000,-11.630000,-9.010000,-11.600000,5.193000,18.050000,18.470000,19.790000,21.950000,17.130000,19.900000,14.560000,26.160000,25.190000,13.450000,23.190000,7.705000,20.970000,19.610000,8.040000,22.770000,16.770000,19.240000,21.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,16:30:00,12.750000,12.180000,11.860000,11.530000,11.510000,13.280000,12.630000,11.840000,11.650000,11.610000,13.430000,12.790000,12.560000,12.220000,12.130000,13.160000,NaN,12.520000,12.130000,12.110000,-9.590000,-12.110000,-8.220000,-11.830000,5.191000,18.110000,18.480000,19.790000,21.940000,17.010000,19.910000,14.580000,26.180000,25.170000,13.460000,23.080000,7.726000,20.970000,19.600000,8.070000,22.730000,16.770000,19.230000,21.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,17:00:00,12.790000,12.270000,11.930000,11.550000,11.510000,13.290000,12.720000,11.870000,11.650000,11.600000,13.500000,12.890000,12.620000,12.220000,12.130000,13.210000,NaN,12.590000,12.130000,12.090000,-7.321000,-11.390000,-6.243000,-10.800000,5.183000,18.150000,18.480000,19.790000,21.950000,16.910000,19.860000,14.600000,26.180000,25.170000,13.490000,22.930000,7.735000,20.970000,19.610000,8.090000,22.650000,16.780000,19.250000,21.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,17:30:00,12.810000,12.340000,11.990000,11.560000,11.490000,13.260000,12.770000,11.930000,11.670000,11.610000,13.500000,12.950000,12.680000,12.220000,12.120000,13.230000,NaN,12.670000,12.160000,12.090000,-6.148000,-9.890000,-5.068000,-9.200000,5.156000,18.190000,18.490000,19.790000,21.940000,16.820000,19.790000,14.630000,26.180000,25.160000,13.490000,22.750000,7.769000,20.970000,19.600000,8.120000,22.600000,16.770000,19.250000,21.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,18:00:00,12.710000,12.390000,12.040000,11.580000,11.480000,13.020000,12.800000,11.980000,11.690000,11.620000,13.280000,13.030000,12.770000,12.210000,12.110000,13.190000,NaN,12.730000,12.180000,12.100000,-1.418000,-7.536000,-0.016000,-6.671000,6.738000,20.380000,18.990000,19.780000,21.940000,18.430000,23.210000,15.150000,26.180000,25.170000,16.310000,27.540000,9.860000,20.980000,19.600000,11.300000,26.760000,24.500000,20.070000,21.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,18:30:00,12.300000,12.370000,12.100000,11.590000,11.470000,12.380000,12.610000,12.030000,11.670000,11.590000,12.880000,13.000000,12.850000,12.210000,12.090000,12.810000,NaN,12.750000,12.190000,12.080000,5.139000,-1.099000,5.499000,2.095000,10.020000,24.550000,20.500000,19.780000,21.930000,20.780000,25.900000,16.500000,26.180000,25.150000,16.080000,31.320000,14.230000,20.990000,19.580000,15.150000,29.540000,30.290000,20.340000,21.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,19:00:00,12.220000,12.270000,12.110000,11.620000,11.470000,12.400000,12.480000,12.070000,11.690000,11.580000,12.820000,12.900000,12.820000,12.210000,12.080000,12.760000,NaN,12.720000,12.230000,12.100000,1.801000,0.256000,2.131000,1.874000,10.130000,24.730000,20.760000,19.790000,21.940000,20.670000,25.120000,16.690000,26.180000,25.130000,15.770000,30.570000,13.990000,21.000000,19.580000,14.790000,28.830000,29.480000,20.230000,21.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,19:30:00,12.260000,12.230000,12.110000,11.660000,11.490000,12.510000,12.470000,12.110000,11.720000,11.610000,12.860000,12.860000,12.790000,12.230000,12.080000,12.770000,NaN,12.690000,12.250000,12.100000,0.105000,-0.505000,0.557000,-0.417000,10.140000,24.660000,20.820000,19.790000,21.930000,20.550000,24.730000,16.720000,26.200000,25.120000,15.600000,30.170000,13.840000,21.010000,19.560000,14.490000,28.480000,29.040000,20.180000,21.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,20:00:00,12.270000,12.200000,12.090000,11.660000,11.470000,12.510000,12.450000,12.100000,11.720000,11.590000,12.860000,12.820000,12.760000,12.210000,12.060000,12.760000,NaN,12.670000,12.260000,12.080000,-0.271000,-0.643000,0.177000,-1.044000,10.130000,24.550000,20.860000,19.800000,21.930000,20.460000,24.450000,16.750000,26.200000,25.120000,15.480000,29.880000,13.720000,21.030000,19.560000,14.240000,28.230000,28.730000,20.160000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,20:30:00,12.290000,12.210000,12.090000,11.690000,11.490000,12.520000,12.460000,12.120000,11.740000,11.600000,12.890000,12.830000,12.770000,12.250000,12.090000,12.790000,NaN,12.690000,12.320000,12.130000,-0.260000,-0.432000,0.110000,-0.942000,10.100000,24.430000,20.880000,19.800000,21.930000,20.400000,24.240000,16.760000,26.200000,25.110000,15.400000,29.640000,13.660000,21.050000,19.560000,14.080000,28.020000,28.480000,20.150000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,21:00:00,12.290000,12.210000,12.090000,11.720000,11.500000,12.520000,12.460000,12.130000,11.760000,11.610000,12.870000,12.820000,12.770000,12.260000,12.100000,12.780000,NaN,12.690000,12.330000,12.140000,-0.119000,-0.134000,0.227000,-0.726000,10.060000,24.300000,20.930000,19.800000,21.920000,20.340000,24.060000,16.780000,26.210000,25.100000,15.320000,29.450000,13.600000,21.050000,19.560000,13.960000,27.850000,28.270000,20.150000,21.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,21:30:00,12.260000,12.190000,12.080000,11.720000,11.480000,12.470000,12.440000,12.130000,11.780000,11.610000,12.850000,12.820000,12.760000,12.280000,12.110000,12.730000,NaN,12.660000,12.330000,12.130000,0.572000,0.310000,0.936000,-0.181000,10.010000,24.120000,20.960000,19.790000,21.930000,20.290000,23.920000,16.800000,26.230000,25.100000,15.230000,29.280000,13.580000,21.070000,19.540000,13.840000,27.720000,28.110000,20.150000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,22:00:00,12.190000,12.170000,12.070000,11.720000,11.480000,12.370000,12.390000,12.130000,11.780000,11.610000,12.810000,12.800000,12.760000,12.290000,12.100000,12.670000,NaN,12.650000,12.340000,12.120000,1.746000,1.028000,2.146000,1.064000,9.970000,23.930000,21.010000,19.800000,21.920000,20.230000,23.800000,16.830000,26.230000,25.090000,15.150000,29.140000,13.550000,21.070000,19.550000,13.740000,27.580000,27.960000,20.160000,21.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,22:30:00,12.100000,12.140000,12.060000,11.720000,11.470000,12.230000,12.330000,12.120000,11.780000,11.600000,12.730000,12.770000,12.730000,12.280000,12.100000,12.600000,NaN,12.620000,12.330000,12.120000,3.107000,1.925000,3.342000,2.679000,9.930000,23.790000,21.050000,19.800000,21.930000,20.190000,23.700000,16.840000,26.240000,25.090000,15.060000,29.030000,13.520000,21.090000,19.550000,13.660000,27.450000,27.850000,20.170000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,23:00:00,12.030000,12.110000,12.050000,11.730000,11.490000,12.130000,12.260000,12.110000,11.780000,11.600000,12.650000,12.720000,12.710000,12.270000,12.090000,12.550000,NaN,12.610000,12.340000,12.130000,3.409000,2.637000,3.616000,3.763000,9.890000,23.660000,21.100000,19.810000,21.940000,20.140000,23.600000,16.850000,26.260000,25.100000,15.000000,28.920000,13.510000,21.100000,19.550000,13.570000,27.360000,27.720000,20.170000,21.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/06/2014,23:30:00,11.980000,12.080000,12.040000,11.750000,11.490000,12.080000,12.210000,12.120000,11.800000,11.610000,12.590000,12.690000,12.690000,12.280000,12.100000,12.490000,NaN,12.570000,12.350000,12.130000,3.429000,3.017000,3.518000,3.982000,9.820000,23.540000,21.160000,19.820000,21.930000,20.090000,23.510000,16.880000,26.260000,25.100000,14.950000,28.810000,13.490000,21.120000,19.550000,13.480000,27.260000,27.630000,20.180000,21.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,00:00:00,11.930000,12.030000,12.010000,11.750000,11.490000,12.040000,12.170000,12.110000,11.810000,11.620000,12.540000,12.660000,12.680000,12.290000,12.110000,12.440000,NaN,12.550000,12.360000,12.140000,3.232000,3.225000,3.272000,3.968000,9.790000,23.450000,21.220000,19.830000,21.930000,20.050000,23.430000,16.910000,26.270000,25.090000,14.900000,28.700000,13.480000,21.130000,19.550000,13.420000,27.170000,27.540000,20.180000,21.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,00:30:00,11.900000,11.990000,11.990000,11.740000,11.490000,12.010000,12.130000,12.110000,11.820000,11.620000,12.500000,12.620000,12.650000,12.300000,12.100000,12.400000,NaN,12.520000,12.360000,12.140000,2.901000,3.220000,2.879000,3.754000,9.780000,23.380000,21.270000,19.820000,21.930000,20.040000,23.370000,16.930000,26.280000,25.090000,14.870000,28.620000,13.470000,21.130000,19.540000,13.380000,27.100000,27.440000,20.180000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,01:00:00,11.870000,11.960000,11.970000,11.750000,11.490000,11.990000,12.110000,12.090000,11.820000,11.620000,12.460000,12.580000,12.620000,12.290000,12.100000,12.370000,NaN,12.500000,12.360000,12.150000,2.632000,3.133000,2.577000,3.530000,9.770000,23.290000,21.330000,19.820000,21.920000,20.000000,23.310000,16.950000,26.270000,25.090000,14.840000,28.540000,13.450000,21.140000,19.560000,13.330000,26.990000,27.350000,20.210000,21.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,01:30:00,11.850000,11.940000,11.950000,11.750000,11.500000,11.970000,12.080000,12.080000,11.830000,11.630000,12.420000,12.540000,12.590000,12.290000,12.100000,12.350000,NaN,12.490000,12.370000,12.160000,2.285000,3.033000,2.373000,3.342000,9.750000,23.220000,21.390000,19.820000,21.920000,19.970000,23.260000,16.990000,26.280000,25.090000,14.800000,28.450000,13.460000,21.150000,19.540000,13.280000,26.940000,27.280000,20.190000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,02:00:00,11.830000,11.920000,11.930000,11.750000,11.490000,11.950000,12.050000,12.070000,11.830000,11.630000,12.390000,12.510000,12.560000,12.290000,12.100000,12.330000,NaN,12.470000,12.370000,12.160000,2.063000,2.930000,2.256000,3.217000,9.770000,23.170000,21.450000,19.830000,21.930000,20.040000,23.220000,17.020000,26.290000,25.080000,14.760000,28.380000,13.450000,21.150000,19.540000,13.250000,27.450000,27.210000,20.200000,21.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,02:30:00,11.820000,11.910000,11.920000,11.760000,11.500000,11.930000,12.030000,12.060000,11.830000,11.640000,12.360000,12.480000,12.530000,12.290000,12.100000,12.300000,NaN,12.450000,12.380000,12.170000,2.242000,2.941000,2.289000,3.485000,10.240000,23.110000,21.510000,19.830000,21.920000,20.600000,23.670000,17.050000,26.300000,25.080000,14.820000,28.330000,13.440000,21.150000,19.540000,13.340000,29.910000,27.190000,20.210000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,03:00:00,11.800000,11.890000,11.920000,11.770000,11.520000,11.900000,12.010000,12.040000,11.840000,11.640000,12.300000,12.450000,12.500000,12.280000,12.100000,12.250000,NaN,12.430000,12.370000,12.180000,2.559000,3.069000,2.607000,3.855000,12.420000,24.060000,21.570000,19.830000,21.920000,21.670000,25.830000,17.110000,26.300000,25.080000,15.600000,29.840000,13.430000,21.170000,19.540000,14.640000,30.720000,32.110000,20.210000,21.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,03:30:00,11.760000,11.870000,11.900000,11.770000,11.520000,11.870000,11.980000,12.030000,11.830000,11.640000,12.270000,12.410000,12.480000,12.290000,12.100000,12.230000,NaN,12.400000,12.370000,12.180000,2.454000,3.111000,2.530000,3.824000,13.660000,25.670000,21.630000,19.820000,21.920000,21.770000,25.780000,17.380000,26.300000,25.070000,15.950000,30.760000,13.430000,21.170000,19.540000,15.690000,29.760000,31.750000,20.220000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,04:00:00,11.740000,11.850000,11.890000,11.770000,11.520000,11.840000,11.950000,12.010000,11.840000,11.640000,12.250000,12.390000,12.460000,12.290000,12.100000,12.200000,NaN,12.380000,12.370000,12.180000,2.582000,3.052000,2.520000,3.641000,13.720000,25.930000,21.690000,19.840000,21.920000,21.850000,25.470000,17.610000,26.310000,25.070000,15.870000,30.790000,13.440000,21.180000,19.550000,15.730000,29.480000,31.320000,20.220000,21.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,04:30:00,11.710000,11.830000,11.870000,11.770000,11.520000,11.810000,11.940000,12.010000,11.850000,11.650000,12.220000,12.370000,12.440000,12.290000,12.100000,12.180000,NaN,12.360000,12.360000,12.180000,2.687000,3.113000,2.760000,3.959000,14.460000,26.590000,21.760000,19.840000,21.920000,22.860000,26.000000,17.870000,26.310000,25.080000,16.160000,31.320000,13.520000,21.200000,19.550000,16.350000,30.590000,31.980000,20.230000,21.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,05:00:00,11.670000,11.800000,11.850000,11.760000,11.530000,11.780000,11.900000,11.990000,11.840000,11.640000,12.190000,12.330000,12.420000,12.290000,12.110000,12.160000,NaN,12.340000,12.350000,12.170000,2.637000,3.131000,2.602000,3.978000,14.840000,27.520000,21.830000,19.830000,21.930000,22.870000,26.040000,18.500000,26.320000,25.070000,16.210000,31.620000,14.020000,21.180000,19.540000,16.640000,30.220000,32.230000,20.230000,21.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,05:30:00,11.650000,11.780000,11.830000,11.760000,11.530000,11.790000,11.890000,11.970000,11.830000,11.650000,12.180000,12.310000,12.390000,12.290000,12.110000,12.150000,NaN,12.320000,12.350000,12.180000,2.300000,2.906000,2.284000,3.601000,14.640000,27.850000,21.900000,19.840000,21.920000,22.580000,25.630000,18.890000,26.330000,25.070000,16.040000,31.370000,14.670000,21.200000,19.540000,16.450000,29.680000,31.770000,20.220000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,06:00:00,11.650000,11.760000,11.810000,11.750000,11.530000,11.800000,11.880000,11.960000,11.830000,11.650000,12.170000,12.300000,12.380000,12.280000,12.110000,12.140000,NaN,12.310000,12.340000,12.180000,2.065000,2.622000,1.975000,3.099000,14.420000,27.930000,21.980000,19.840000,21.930000,22.390000,25.310000,19.170000,26.330000,25.060000,15.930000,31.170000,15.160000,21.200000,19.540000,16.230000,29.370000,31.410000,20.220000,21.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,06:30:00,11.650000,11.750000,11.800000,11.750000,11.530000,11.820000,11.870000,11.950000,11.830000,11.650000,12.170000,12.280000,12.360000,12.280000,12.110000,12.150000,NaN,12.290000,12.330000,12.170000,1.696000,2.260000,1.535000,2.420000,14.290000,27.940000,22.060000,19.850000,21.920000,22.340000,25.110000,19.360000,26.330000,25.070000,15.860000,31.010000,15.480000,21.210000,19.540000,16.070000,29.220000,31.170000,20.220000,21.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,07:00:00,11.670000,11.740000,11.790000,11.740000,11.530000,11.840000,11.890000,11.950000,11.830000,11.660000,12.170000,12.270000,12.350000,12.280000,12.110000,12.150000,NaN,12.290000,12.330000,12.180000,1.609000,2.002000,1.447000,2.068000,14.690000,28.190000,22.150000,19.850000,21.920000,22.800000,25.430000,19.550000,26.340000,25.050000,15.960000,31.090000,15.720000,21.200000,19.540000,16.260000,29.970000,31.190000,20.230000,21.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,07:30:00,11.670000,11.740000,11.780000,11.740000,11.540000,11.870000,11.890000,11.930000,11.820000,11.650000,12.170000,12.250000,12.330000,12.270000,12.110000,12.140000,NaN,12.280000,12.320000,12.180000,1.271000,1.736000,1.059000,1.609000,15.300000,28.830000,22.240000,19.850000,21.920000,23.010000,25.820000,19.870000,26.340000,25.060000,16.120000,31.400000,16.060000,21.220000,19.540000,16.650000,30.340000,31.860000,20.230000,21.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,08:00:00,11.700000,11.740000,11.780000,11.740000,11.530000,11.900000,11.890000,11.910000,11.820000,11.650000,12.180000,12.260000,12.320000,12.280000,12.110000,12.150000,NaN,12.280000,12.330000,12.180000,1.112000,1.292000,0.876000,0.900000,15.640000,29.320000,22.320000,19.850000,21.920000,23.060000,25.930000,20.280000,26.340000,25.060000,16.180000,31.560000,17.010000,21.220000,19.540000,16.770000,30.340000,32.110000,20.240000,21.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,08:30:00,11.700000,11.740000,11.770000,11.740000,11.540000,11.900000,11.900000,11.910000,11.810000,11.650000,12.180000,12.250000,12.310000,12.280000,12.120000,12.160000,NaN,12.270000,12.320000,12.180000,1.403000,1.191000,1.080000,0.911000,15.790000,29.700000,22.420000,19.850000,21.910000,23.090000,25.920000,20.710000,26.350000,25.060000,16.190000,31.600000,18.190000,21.220000,19.540000,16.800000,30.290000,32.080000,20.240000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,09:00:00,11.680000,11.740000,11.760000,11.730000,11.540000,11.890000,11.900000,11.900000,11.800000,11.650000,12.160000,12.240000,12.300000,12.260000,12.110000,12.150000,NaN,12.270000,12.310000,12.180000,1.619000,1.267000,1.430000,1.276000,16.220000,30.250000,22.540000,19.850000,21.920000,23.320000,26.140000,21.290000,26.360000,25.060000,16.320000,31.830000,19.330000,21.230000,19.530000,16.960000,30.590000,32.240000,20.240000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,09:30:00,11.650000,11.720000,11.750000,11.720000,11.530000,11.870000,11.890000,11.890000,11.790000,11.640000,12.140000,12.220000,12.290000,12.260000,12.110000,12.140000,NaN,12.250000,12.300000,12.180000,1.620000,1.383000,1.640000,1.805000,16.800000,31.500000,23.060000,19.860000,21.910000,23.590000,26.510000,22.720000,26.360000,25.040000,16.580000,32.340000,21.340000,21.220000,19.530000,17.280000,30.950000,32.640000,20.230000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,10:00:00,11.630000,11.710000,11.740000,11.700000,11.520000,11.850000,11.880000,11.890000,11.790000,11.640000,12.130000,12.210000,12.270000,12.260000,12.110000,12.140000,NaN,12.240000,12.290000,12.170000,1.295000,1.263000,1.646000,1.872000,17.610000,33.070000,26.400000,19.850000,21.910000,24.110000,27.110000,25.440000,26.360000,25.040000,16.980000,33.180000,25.220000,21.230000,19.530000,17.870000,31.540000,33.290000,21.000000,21.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,10:30:00,11.610000,11.700000,11.730000,11.700000,11.520000,11.850000,11.870000,11.890000,11.790000,11.640000,12.130000,12.200000,12.260000,12.250000,12.110000,12.140000,NaN,12.240000,12.290000,12.170000,1.049000,1.046000,1.326000,1.813000,17.840000,33.810000,30.140000,19.850000,21.910000,24.130000,27.030000,28.160000,26.370000,25.050000,16.840000,32.900000,26.760000,21.240000,19.540000,17.890000,31.380000,33.020000,23.800000,21.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,11:00:00,11.630000,11.680000,11.720000,11.700000,11.520000,11.900000,11.890000,11.900000,11.790000,11.640000,12.160000,12.190000,12.250000,12.250000,12.100000,12.170000,NaN,12.230000,12.290000,12.170000,0.317000,0.584000,0.721000,0.967000,18.280000,34.210000,32.790000,19.860000,21.910000,24.130000,27.080000,29.380000,26.380000,25.050000,16.860000,32.900000,27.430000,21.250000,19.530000,17.890000,31.440000,33.100000,25.910000,21.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,11:30:00,11.660000,11.690000,11.720000,11.710000,11.530000,11.950000,11.910000,11.900000,11.800000,11.650000,12.180000,12.190000,12.240000,12.240000,12.100000,12.200000,NaN,12.240000,12.290000,12.180000,0.179000,0.188000,0.371000,0.286000,18.670000,34.450000,34.350000,19.870000,21.910000,24.120000,27.260000,29.800000,26.380000,25.020000,16.840000,32.940000,27.660000,21.260000,19.540000,17.880000,31.470000,33.130000,27.650000,21.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,12:00:00,11.670000,11.690000,11.710000,11.700000,11.520000,11.970000,11.930000,11.900000,11.800000,11.650000,12.190000,12.190000,12.240000,12.240000,12.090000,12.200000,NaN,12.240000,12.270000,12.170000,0.259000,0.134000,0.339000,0.166000,18.350000,34.310000,34.950000,19.900000,21.900000,23.750000,26.810000,29.960000,26.390000,25.020000,16.600000,32.490000,27.590000,21.270000,19.540000,17.700000,30.950000,32.880000,29.170000,21.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,12:30:00,11.710000,11.710000,11.710000,11.700000,11.520000,12.060000,11.950000,11.900000,11.810000,11.660000,12.220000,12.200000,12.240000,12.230000,12.090000,12.230000,NaN,12.250000,12.270000,12.170000,-1.337000,-0.278000,-0.949000,-0.939000,17.940000,34.000000,34.860000,19.940000,21.880000,23.480000,26.260000,29.750000,26.390000,25.030000,16.360000,32.000000,26.820000,21.300000,19.530000,17.370000,30.500000,32.410000,29.750000,21.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,13:00:00,11.780000,11.720000,11.720000,11.700000,11.530000,12.190000,12.010000,11.910000,11.810000,11.660000,12.280000,12.220000,12.250000,12.230000,12.100000,12.290000,NaN,12.260000,12.270000,12.170000,-2.819000,-1.185000,-1.996000,-2.705000,17.640000,33.880000,34.800000,20.000000,21.880000,23.250000,25.980000,29.650000,26.400000,25.010000,16.260000,31.770000,26.430000,21.300000,19.530000,17.220000,30.240000,32.160000,30.160000,21.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,13:30:00,11.860000,11.760000,11.740000,11.710000,11.540000,12.310000,12.070000,11.910000,11.820000,11.670000,12.360000,12.250000,12.260000,12.230000,12.100000,12.340000,NaN,12.270000,12.270000,12.170000,-3.930000,-2.034000,-2.800000,-4.026000,17.470000,33.760000,34.750000,20.070000,21.870000,23.120000,25.790000,29.570000,26.410000,25.010000,16.180000,31.590000,26.210000,21.320000,19.520000,17.060000,30.090000,31.980000,30.350000,21.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,14:00:00,11.970000,11.810000,11.770000,11.730000,11.560000,12.450000,12.130000,11.920000,11.820000,11.670000,12.440000,12.290000,12.280000,12.240000,12.110000,12.400000,NaN,12.300000,12.270000,12.170000,-5.835000,-2.885000,-4.122000,-5.497000,17.650000,33.860000,34.770000,20.140000,21.860000,23.190000,25.870000,29.560000,26.410000,25.020000,16.230000,31.540000,26.070000,21.340000,19.520000,17.040000,30.150000,31.880000,30.440000,21.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,14:30:00,12.110000,11.840000,11.760000,11.710000,11.540000,12.710000,12.230000,11.920000,11.800000,11.660000,12.560000,12.310000,12.290000,12.220000,12.100000,12.510000,NaN,12.320000,12.270000,12.170000,-9.460000,-4.859000,-6.706000,-9.210000,17.550000,33.850000,34.830000,20.220000,21.860000,23.010000,25.760000,29.590000,26.430000,25.000000,16.270000,31.510000,26.040000,21.340000,19.510000,17.010000,30.090000,31.850000,30.490000,21.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,15:00:00,12.240000,11.910000,11.790000,11.710000,11.540000,12.860000,12.340000,11.930000,11.810000,11.660000,12.670000,12.350000,12.290000,12.200000,12.080000,12.610000,NaN,12.350000,12.270000,12.160000,-8.890000,-6.174000,-6.213000,-10.980000,17.280000,33.720000,34.830000,20.300000,21.860000,22.800000,25.570000,29.560000,26.430000,25.010000,16.240000,31.400000,25.980000,21.360000,19.510000,16.880000,29.930000,31.800000,30.540000,21.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,15:30:00,12.310000,11.960000,11.810000,11.690000,11.530000,12.950000,12.430000,11.930000,11.790000,11.640000,12.730000,12.390000,12.310000,12.190000,12.060000,12.670000,NaN,12.370000,12.250000,12.140000,-8.500000,-6.210000,-5.631000,-10.940000,17.040000,33.600000,34.790000,20.390000,21.860000,22.610000,25.370000,29.500000,26.440000,24.990000,16.190000,31.290000,25.910000,21.370000,19.520000,16.730000,29.760000,31.710000,30.550000,21.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,16:00:00,12.380000,12.030000,11.860000,11.700000,11.530000,13.030000,12.490000,11.950000,11.780000,11.630000,12.810000,12.460000,12.350000,12.200000,12.080000,12.700000,NaN,12.400000,12.240000,12.120000,-8.340000,-6.228000,-5.418000,-10.970000,16.710000,33.470000,34.730000,20.460000,21.870000,22.460000,25.200000,29.390000,26.460000,25.000000,16.150000,31.180000,25.840000,21.390000,19.520000,16.600000,29.610000,31.590000,30.580000,21.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,16:30:00,12.450000,12.090000,11.900000,11.710000,11.540000,13.110000,12.590000,11.990000,11.800000,11.650000,12.870000,12.510000,12.390000,12.190000,12.070000,12.770000,NaN,12.450000,12.250000,12.130000,-7.623000,-6.304000,-4.933000,-10.880000,16.480000,33.360000,34.650000,20.540000,21.870000,22.360000,25.060000,29.300000,26.470000,24.990000,16.100000,31.090000,25.770000,21.400000,19.520000,16.500000,29.480000,31.480000,30.610000,21.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,17:00:00,12.450000,12.140000,11.930000,11.700000,11.530000,13.040000,12.620000,12.020000,11.800000,11.640000,12.890000,12.560000,12.420000,12.190000,12.070000,12.780000,NaN,12.480000,12.250000,12.130000,-5.442000,-5.528000,-3.482000,-9.070000,17.310000,33.500000,34.580000,20.610000,21.860000,23.310000,26.050000,29.310000,26.470000,25.000000,16.310000,31.790000,25.830000,21.420000,19.520000,16.760000,30.580000,32.020000,30.620000,21.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,17:30:00,12.430000,12.160000,11.960000,11.700000,11.520000,12.990000,12.630000,12.040000,11.790000,11.640000,12.890000,12.590000,12.460000,12.180000,12.060000,12.780000,NaN,12.520000,12.260000,12.130000,-4.907000,-4.394000,-2.841000,-7.067000,19.150000,34.870000,35.350000,20.690000,21.860000,24.240000,27.580000,30.430000,26.480000,25.010000,17.160000,32.980000,28.190000,21.440000,19.520000,17.870000,31.790000,33.580000,31.260000,21.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,18:00:00,12.450000,12.190000,11.990000,11.710000,11.530000,13.000000,12.650000,12.070000,11.800000,11.640000,12.890000,12.620000,12.480000,12.170000,12.050000,12.800000,NaN,12.540000,12.270000,12.140000,-4.742000,-3.919000,-2.701000,-6.479000,18.570000,34.640000,35.790000,20.780000,21.870000,23.700000,26.720000,30.550000,26.490000,24.980000,16.770000,32.420000,28.060000,21.440000,19.510000,17.650000,30.870000,33.000000,32.390000,21.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,18:30:00,12.450000,12.220000,12.030000,11.730000,11.540000,12.960000,12.670000,12.120000,11.810000,11.650000,12.910000,12.660000,12.530000,12.200000,12.080000,12.820000,NaN,12.590000,12.300000,12.160000,-3.467000,-3.413000,-1.935000,-5.497000,18.150000,34.390000,35.680000,20.880000,21.850000,23.400000,26.220000,30.340000,26.510000,24.990000,16.520000,32.060000,27.550000,21.480000,19.510000,17.400000,30.480000,32.610000,32.580000,21.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,19:00:00,12.410000,12.210000,12.030000,11.720000,11.520000,12.900000,12.640000,12.120000,11.810000,11.640000,12.900000,12.670000,12.540000,12.190000,12.060000,12.790000,NaN,12.590000,12.290000,12.140000,-3.159000,-2.831000,-1.693000,-4.539000,17.790000,34.180000,35.570000,21.000000,21.870000,23.120000,25.890000,30.180000,26.530000,25.000000,16.380000,31.800000,27.230000,21.520000,19.520000,17.200000,30.210000,32.380000,32.650000,21.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,19:30:00,12.450000,12.250000,12.080000,11.770000,11.550000,12.920000,12.650000,12.160000,11.830000,11.660000,12.920000,12.700000,12.570000,12.200000,12.070000,12.820000,NaN,12.620000,12.320000,12.160000,-3.348000,-2.726000,-1.794000,-4.509000,17.490000,34.010000,35.450000,21.130000,21.870000,22.900000,25.640000,30.040000,26.550000,25.000000,16.290000,31.600000,27.010000,21.570000,19.510000,17.020000,30.030000,32.180000,32.590000,21.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,20:00:00,12.450000,12.260000,12.100000,11.780000,11.550000,12.900000,12.660000,12.180000,11.850000,11.660000,12.930000,12.730000,12.600000,12.220000,12.090000,12.820000,NaN,12.630000,12.330000,12.160000,-2.862000,-2.545000,-1.504000,-4.137000,17.200000,33.880000,35.370000,21.240000,21.870000,22.730000,25.430000,29.910000,26.570000,25.000000,16.210000,31.440000,26.840000,21.630000,19.500000,16.850000,29.870000,32.010000,32.570000,21.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,20:30:00,12.420000,12.260000,12.100000,11.770000,11.550000,12.850000,12.640000,12.190000,11.840000,11.650000,12.900000,12.710000,12.600000,12.210000,12.070000,12.830000,NaN,12.650000,12.350000,12.170000,-2.048000,-2.175000,-1.022000,-3.350000,16.880000,33.780000,35.280000,21.360000,21.860000,22.600000,25.270000,29.810000,26.570000,25.010000,16.140000,31.310000,26.700000,21.710000,19.500000,16.700000,29.720000,31.860000,32.500000,21.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,21:00:00,12.390000,12.260000,12.110000,11.780000,11.540000,12.770000,12.630000,12.210000,11.870000,11.660000,12.900000,12.730000,12.620000,12.230000,12.080000,12.810000,NaN,12.650000,12.350000,12.160000,-1.292000,-1.628000,-0.584000,-2.333000,16.710000,33.660000,35.210000,21.470000,21.870000,22.500000,25.130000,29.730000,26.590000,25.000000,16.060000,31.220000,26.570000,21.760000,19.510000,16.600000,29.580000,31.720000,32.500000,21.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,21:30:00,12.330000,12.230000,12.090000,11.770000,11.520000,12.690000,12.590000,12.210000,11.860000,11.650000,12.860000,12.720000,12.610000,12.210000,12.070000,12.760000,NaN,12.630000,12.340000,12.140000,-0.552000,-1.052000,-0.131000,-1.217000,17.340000,33.700000,35.150000,21.580000,21.870000,23.410000,25.160000,29.680000,26.600000,25.000000,16.230000,31.680000,26.490000,21.840000,19.510000,16.850000,29.870000,31.680000,32.470000,21.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,22:00:00,12.280000,12.210000,12.090000,11.770000,11.520000,12.620000,12.550000,12.220000,11.870000,11.660000,12.820000,12.700000,12.600000,12.190000,12.050000,12.720000,NaN,12.630000,12.340000,12.140000,-0.051000,-0.518000,0.183000,-0.244000,18.520000,34.380000,35.300000,21.670000,21.880000,23.870000,25.860000,29.860000,26.630000,25.000000,16.680000,32.400000,27.150000,21.900000,19.500000,17.430000,30.740000,32.190000,32.450000,22.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,22:30:00,12.260000,12.210000,12.090000,11.790000,11.530000,12.570000,12.530000,12.220000,11.880000,11.660000,12.790000,12.680000,12.600000,12.190000,12.050000,12.710000,NaN,12.630000,12.350000,12.150000,0.100000,-0.185000,0.351000,0.253000,18.280000,34.410000,35.510000,21.760000,21.880000,23.520000,25.910000,30.100000,26.650000,25.020000,16.500000,32.190000,27.510000,21.970000,19.510000,17.370000,30.510000,32.510000,32.470000,22.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,23:00:00,12.240000,12.200000,12.100000,11.810000,11.530000,12.470000,12.500000,12.240000,11.890000,11.670000,12.770000,12.690000,12.620000,12.200000,12.060000,12.670000,NaN,12.630000,12.350000,12.150000,1.335000,0.269000,1.287000,1.100000,17.960000,34.280000,35.590000,21.850000,21.880000,23.240000,25.770000,30.140000,26.650000,25.000000,16.320000,31.980000,27.440000,22.020000,19.510000,17.200000,30.290000,32.420000,32.570000,22.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/06/2014,23:30:00,12.160000,12.190000,12.100000,11.820000,11.540000,12.310000,12.430000,12.240000,11.900000,11.680000,12.710000,12.680000,12.610000,12.210000,12.060000,12.600000,NaN,12.620000,12.360000,12.160000,3.181000,1.313000,2.710000,3.104000,17.670000,34.170000,35.580000,21.930000,21.890000,23.010000,25.610000,30.110000,26.670000,25.010000,16.180000,31.790000,27.330000,22.080000,19.510000,17.040000,30.110000,32.300000,32.730000,22.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,00:00:00,12.090000,12.160000,12.100000,11.830000,11.550000,12.200000,12.360000,12.240000,11.910000,11.680000,12.640000,12.660000,12.610000,12.220000,12.060000,12.530000,NaN,12.600000,12.370000,12.160000,3.817000,2.327000,3.109000,4.446000,17.430000,34.050000,35.540000,22.010000,21.900000,22.840000,25.460000,30.080000,26.700000,25.010000,16.060000,31.640000,27.210000,22.150000,19.510000,16.900000,29.950000,32.150000,32.830000,22.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,00:30:00,12.040000,12.120000,12.090000,11.830000,11.550000,12.100000,12.290000,12.230000,11.920000,11.680000,12.580000,12.630000,12.600000,12.220000,12.050000,12.440000,NaN,12.570000,12.380000,12.160000,4.167000,3.022000,3.278000,5.141000,17.150000,33.940000,35.510000,22.090000,21.900000,22.710000,25.320000,30.050000,26.710000,25.000000,15.990000,31.510000,27.100000,22.220000,19.510000,16.770000,29.830000,32.030000,32.850000,22.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,01:00:00,12.000000,12.080000,12.060000,11.830000,11.540000,12.040000,12.220000,12.220000,11.920000,11.680000,12.510000,12.580000,12.570000,12.220000,12.060000,12.390000,NaN,12.540000,12.380000,12.170000,3.758000,3.276000,2.981000,5.202000,16.900000,33.870000,35.460000,22.150000,21.900000,22.620000,25.210000,30.000000,26.730000,25.020000,15.950000,31.400000,27.000000,22.310000,19.520000,16.680000,29.730000,31.880000,32.870000,22.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,01:30:00,11.960000,12.050000,12.040000,11.830000,11.540000,12.020000,12.170000,12.190000,11.910000,11.670000,12.480000,12.570000,12.570000,12.230000,12.070000,12.340000,NaN,12.500000,12.380000,12.160000,2.777000,3.024000,2.430000,4.618000,16.780000,33.790000,35.430000,22.230000,21.910000,22.510000,25.100000,29.950000,26.740000,25.010000,15.910000,31.310000,26.900000,22.400000,19.520000,16.580000,29.650000,31.780000,32.860000,22.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,02:00:00,11.950000,12.020000,12.020000,11.830000,11.540000,12.000000,12.150000,12.190000,11.920000,11.680000,12.470000,12.530000,12.540000,12.230000,12.060000,12.330000,NaN,12.480000,12.390000,12.170000,2.385000,2.740000,2.143000,4.232000,16.700000,33.740000,35.380000,22.300000,21.900000,22.430000,25.010000,29.910000,26.760000,25.000000,15.870000,31.230000,26.810000,22.460000,19.520000,16.490000,29.580000,31.670000,32.840000,22.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,02:30:00,11.930000,12.010000,12.010000,11.840000,11.540000,11.950000,12.120000,12.170000,11.920000,11.680000,12.450000,12.510000,12.530000,12.240000,12.070000,12.320000,NaN,12.460000,12.380000,12.170000,2.555000,2.681000,2.363000,4.264000,16.620000,33.680000,35.340000,22.360000,21.900000,22.370000,24.930000,29.860000,26.770000,25.010000,15.820000,31.150000,26.740000,22.540000,19.520000,16.390000,29.510000,31.600000,32.820000,22.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,03:00:00,11.910000,12.000000,11.990000,11.840000,11.540000,11.900000,12.080000,12.150000,11.920000,11.690000,12.420000,12.500000,12.520000,12.240000,12.070000,12.290000,NaN,12.440000,12.380000,12.180000,2.780000,2.821000,2.432000,4.512000,16.540000,33.630000,35.290000,22.410000,21.910000,22.310000,24.860000,29.800000,26.800000,25.010000,15.790000,31.100000,26.670000,22.610000,19.520000,16.330000,29.440000,31.510000,32.800000,22.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,03:30:00,11.890000,11.970000,11.980000,11.840000,11.550000,11.880000,12.050000,12.140000,11.920000,11.690000,12.400000,12.470000,12.500000,12.250000,12.070000,12.270000,NaN,12.420000,12.380000,12.190000,2.531000,2.835000,2.188000,4.332000,16.450000,33.580000,35.270000,22.470000,21.920000,22.240000,24.780000,29.770000,26.820000,25.010000,15.760000,31.050000,26.620000,22.670000,19.510000,16.250000,29.380000,31.440000,32.750000,22.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,04:00:00,11.880000,11.970000,11.980000,11.850000,11.560000,11.900000,12.040000,12.130000,11.930000,11.700000,12.380000,12.450000,12.480000,12.240000,12.070000,12.260000,NaN,12.410000,12.380000,12.190000,1.805000,2.653000,1.723000,3.693000,16.390000,33.540000,35.220000,22.530000,21.920000,22.190000,24.710000,29.730000,26.840000,25.010000,15.730000,31.000000,26.570000,22.720000,19.520000,16.190000,29.310000,31.390000,32.740000,22.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,04:30:00,11.880000,11.940000,11.960000,11.840000,11.560000,11.920000,12.030000,12.110000,11.930000,11.700000,12.380000,12.440000,12.470000,12.250000,12.080000,12.270000,NaN,12.400000,12.380000,12.190000,1.223000,2.320000,1.296000,3.052000,16.310000,33.500000,35.210000,22.590000,21.920000,22.130000,24.660000,29.680000,26.850000,25.020000,15.720000,30.950000,26.510000,22.780000,19.520000,16.150000,29.260000,31.330000,32.700000,22.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,05:00:00,11.880000,11.930000,11.950000,11.830000,11.560000,11.950000,12.020000,12.100000,11.920000,11.690000,12.390000,12.420000,12.450000,12.250000,12.080000,12.290000,NaN,12.390000,12.380000,12.190000,0.656000,1.902000,0.895000,2.373000,16.260000,33.470000,35.170000,22.630000,21.930000,22.090000,24.610000,29.650000,26.880000,25.000000,15.700000,30.910000,26.460000,22.820000,19.520000,16.100000,29.210000,31.270000,32.680000,22.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,05:30:00,11.900000,11.930000,11.940000,11.840000,11.560000,11.980000,12.030000,12.090000,11.930000,11.710000,12.400000,12.410000,12.440000,12.240000,12.080000,12.290000,NaN,12.370000,12.370000,12.190000,0.210000,1.458000,0.593000,1.710000,16.210000,33.430000,35.150000,22.680000,21.930000,22.050000,24.560000,29.610000,26.890000,25.030000,15.690000,30.850000,26.420000,22.880000,19.520000,16.050000,29.180000,31.210000,32.650000,22.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,06:00:00,11.920000,11.930000,11.940000,11.840000,11.570000,12.020000,12.040000,12.070000,11.930000,11.710000,12.410000,12.420000,12.430000,12.240000,12.080000,12.310000,NaN,12.380000,12.370000,12.200000,-0.320000,1.047000,0.200000,1.080000,16.180000,33.400000,35.120000,22.720000,21.940000,22.020000,24.520000,29.570000,26.910000,25.020000,15.700000,30.820000,26.360000,22.910000,19.530000,16.020000,29.130000,31.160000,32.640000,22.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,06:30:00,11.930000,11.920000,11.920000,11.830000,11.570000,12.050000,12.050000,12.050000,11.920000,11.700000,12.430000,12.410000,12.430000,12.250000,12.080000,12.340000,NaN,12.380000,12.370000,12.210000,-0.623000,0.656000,0.000000,0.459000,16.220000,33.380000,35.090000,22.770000,21.940000,22.180000,24.480000,29.550000,26.920000,25.020000,15.680000,30.790000,26.320000,22.950000,19.530000,15.990000,29.110000,31.110000,32.590000,22.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,07:00:00,11.910000,11.930000,11.920000,11.820000,11.570000,12.040000,12.050000,12.050000,11.910000,11.700000,12.440000,12.420000,12.430000,12.260000,12.090000,12.360000,NaN,12.380000,12.370000,12.210000,-0.336000,0.538000,0.514000,0.284000,17.670000,33.620000,35.080000,22.790000,21.950000,23.310000,24.640000,29.530000,26.940000,25.030000,16.000000,31.270000,26.290000,22.980000,19.530000,16.170000,29.200000,31.030000,32.600000,22.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,07:30:00,11.910000,11.930000,11.920000,11.820000,11.570000,12.060000,12.050000,12.040000,11.900000,11.700000,12.440000,12.410000,12.420000,12.240000,12.080000,12.370000,NaN,12.390000,12.360000,12.200000,-0.779000,0.353000,0.332000,-0.220000,18.200000,34.120000,35.170000,22.830000,21.950000,23.400000,25.120000,29.590000,26.960000,25.010000,16.300000,31.810000,26.390000,23.000000,19.530000,16.440000,29.460000,31.010000,32.570000,22.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,08:00:00,11.920000,11.920000,11.910000,11.810000,11.570000,12.140000,12.070000,12.040000,11.900000,11.710000,12.450000,12.410000,12.420000,12.240000,12.090000,12.390000,NaN,12.390000,12.360000,12.200000,-1.768000,-0.243000,-0.331000,-1.320000,18.100000,34.230000,35.300000,22.880000,21.950000,23.260000,25.280000,29.740000,26.980000,25.020000,16.290000,31.820000,26.670000,23.030000,19.530000,16.600000,29.560000,31.030000,32.550000,22.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,08:30:00,11.970000,11.930000,11.910000,11.820000,11.580000,12.260000,12.110000,12.040000,11.910000,11.710000,12.490000,12.430000,12.420000,12.250000,12.090000,12.420000,NaN,12.380000,12.350000,12.200000,-2.845000,-1.074000,-0.975000,-2.721000,17.930000,34.230000,35.410000,22.910000,21.950000,23.110000,25.290000,29.850000,26.990000,25.010000,16.260000,31.780000,26.890000,23.050000,19.530000,16.650000,29.610000,31.090000,32.500000,22.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,09:00:00,12.020000,11.950000,11.920000,11.820000,11.580000,12.380000,12.140000,12.030000,11.890000,11.700000,12.530000,12.430000,12.420000,12.240000,12.090000,12.470000,NaN,12.390000,12.330000,12.180000,-4.174000,-2.010000,-1.743000,-4.221000,17.740000,34.180000,35.480000,22.960000,21.960000,22.980000,25.260000,29.910000,27.010000,25.030000,16.240000,31.700000,26.980000,23.090000,19.540000,16.630000,29.610000,31.180000,32.490000,22.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,09:30:00,12.100000,11.980000,11.930000,11.830000,11.590000,12.540000,12.220000,12.040000,11.910000,11.720000,12.580000,12.440000,12.420000,12.240000,12.080000,12.530000,NaN,12.410000,12.330000,12.190000,-5.243000,-3.156000,-2.434000,-6.014000,17.560000,34.130000,35.490000,22.970000,21.970000,22.880000,25.210000,29.930000,27.030000,25.020000,16.210000,31.630000,27.020000,23.100000,19.540000,16.610000,29.580000,31.210000,32.490000,22.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,10:00:00,12.170000,12.030000,11.960000,11.850000,11.610000,12.650000,12.320000,12.070000,11.940000,11.740000,12.650000,12.480000,12.450000,12.260000,12.110000,12.620000,NaN,12.450000,12.360000,12.210000,-5.115000,-3.801000,-2.383000,-6.652000,17.340000,34.080000,35.500000,23.010000,21.960000,22.770000,25.140000,29.950000,27.040000,25.010000,16.170000,31.560000,27.020000,23.110000,19.530000,16.560000,29.550000,31.230000,32.480000,22.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,10:30:00,12.220000,12.040000,11.960000,11.830000,11.600000,12.770000,12.360000,12.070000,11.920000,11.730000,12.710000,12.510000,12.460000,12.260000,12.100000,12.670000,NaN,12.480000,12.350000,12.210000,-6.448000,-4.445000,-3.207000,-7.659000,17.100000,34.010000,35.510000,23.030000,21.960000,22.680000,25.080000,29.940000,27.050000,25.020000,16.170000,31.480000,27.020000,23.150000,19.530000,16.500000,29.520000,31.240000,32.480000,22.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,11:00:00,12.280000,12.070000,11.960000,11.820000,11.580000,12.880000,12.420000,12.060000,11.900000,11.710000,12.740000,12.510000,12.450000,12.230000,12.080000,12.730000,NaN,12.480000,12.330000,12.180000,-6.891000,-5.416000,-3.419000,-9.130000,16.930000,33.950000,35.500000,23.060000,21.970000,22.590000,25.020000,29.930000,27.070000,25.020000,16.160000,31.420000,27.000000,23.160000,19.530000,16.440000,29.490000,31.240000,32.490000,22.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,11:30:00,12.340000,12.110000,11.990000,11.840000,11.600000,12.940000,12.500000,12.080000,11.910000,11.730000,12.790000,12.540000,12.470000,12.230000,12.080000,12.780000,NaN,12.520000,12.330000,12.180000,-6.327000,-5.541000,-3.047000,-8.870000,16.830000,33.890000,35.470000,23.100000,21.970000,22.490000,24.970000,29.930000,27.090000,25.030000,16.140000,31.360000,26.990000,23.200000,19.530000,16.360000,29.460000,31.250000,32.470000,22.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,12:00:00,12.400000,12.150000,12.020000,11.840000,11.600000,13.010000,12.550000,12.110000,11.920000,11.730000,12.820000,12.570000,12.480000,12.230000,12.080000,12.830000,NaN,12.550000,12.340000,12.180000,-6.665000,-5.550000,-3.126000,-8.720000,16.750000,33.840000,35.440000,23.120000,21.980000,22.420000,24.910000,29.910000,27.110000,25.020000,16.120000,31.310000,26.950000,23.210000,19.540000,16.330000,29.400000,31.230000,32.490000,22.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,12:30:00,12.450000,12.160000,12.010000,11.810000,11.580000,13.170000,12.600000,12.100000,11.880000,11.700000,12.860000,12.580000,12.480000,12.210000,12.060000,12.890000,NaN,12.570000,12.330000,12.180000,-8.820000,-6.448000,-4.224000,-10.340000,16.640000,33.780000,35.420000,23.150000,21.980000,22.340000,24.850000,29.900000,27.130000,25.020000,16.140000,31.250000,26.920000,23.230000,19.530000,16.280000,29.370000,31.210000,32.490000,22.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,13:00:00,12.590000,12.230000,12.050000,11.830000,11.590000,13.370000,12.690000,12.120000,11.890000,11.710000,12.960000,12.640000,12.520000,12.230000,12.080000,12.980000,NaN,12.610000,12.340000,12.180000,-10.740000,-7.847000,-5.250000,-12.460000,16.550000,33.680000,35.360000,23.170000,21.990000,22.300000,24.810000,29.880000,27.130000,25.030000,16.170000,31.190000,26.860000,23.260000,19.540000,16.230000,29.320000,31.190000,32.520000,22.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,13:30:00,12.690000,12.290000,12.080000,11.840000,11.600000,13.560000,12.820000,12.160000,11.910000,11.730000,13.060000,12.680000,12.550000,12.240000,12.080000,13.110000,NaN,12.670000,12.360000,12.190000,-11.190000,-9.040000,-5.522000,-13.870000,16.450000,33.610000,35.300000,23.200000,21.990000,22.220000,24.760000,29.870000,27.160000,25.040000,16.160000,31.140000,26.830000,23.280000,19.540000,16.190000,29.280000,31.160000,32.530000,22.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,14:00:00,12.830000,12.370000,12.130000,11.850000,11.610000,13.790000,12.940000,12.210000,11.930000,11.750000,13.160000,12.740000,12.590000,12.240000,12.090000,13.230000,NaN,12.740000,12.380000,12.210000,-12.610000,-10.210000,-6.289000,-15.570000,16.350000,33.510000,35.240000,23.210000,21.990000,22.160000,24.710000,29.850000,27.160000,25.030000,16.160000,31.080000,26.780000,23.300000,19.550000,16.140000,29.240000,31.120000,32.520000,22.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,14:30:00,12.890000,12.430000,12.160000,11.850000,11.600000,13.880000,13.040000,12.230000,11.930000,11.740000,13.230000,12.790000,12.620000,12.240000,12.080000,13.310000,NaN,12.790000,12.380000,12.200000,-11.700000,-10.570000,-5.856000,-15.590000,16.240000,33.440000,35.190000,23.230000,21.990000,22.100000,24.650000,29.830000,27.190000,25.040000,16.110000,31.020000,26.740000,23.320000,19.540000,16.080000,29.240000,31.100000,32.520000,22.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,15:00:00,12.960000,12.480000,12.190000,11.840000,11.590000,14.060000,13.140000,12.260000,11.930000,11.730000,13.300000,12.840000,12.650000,12.240000,12.080000,13.390000,NaN,12.840000,12.390000,12.200000,-13.350000,-10.830000,-6.521000,-15.940000,16.140000,33.370000,35.120000,23.240000,21.990000,22.060000,24.600000,29.810000,27.190000,25.010000,16.140000,30.980000,26.670000,23.320000,19.550000,16.070000,29.200000,31.040000,32.530000,22.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,15:30:00,13.080000,12.550000,12.240000,11.850000,11.590000,14.240000,13.250000,12.290000,11.930000,11.730000,13.390000,12.890000,12.690000,12.240000,12.080000,13.490000,NaN,12.900000,12.400000,12.200000,-14.010000,-11.910000,-6.941000,-17.170000,16.030000,33.260000,35.060000,23.250000,21.990000,22.000000,24.550000,29.770000,27.210000,25.020000,16.120000,30.920000,26.620000,23.350000,19.540000,16.030000,29.170000,31.000000,32.530000,22.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,16:00:00,13.110000,12.610000,12.280000,11.860000,11.590000,14.210000,13.340000,12.330000,11.940000,11.730000,13.440000,12.940000,12.730000,12.240000,12.080000,13.560000,NaN,12.960000,12.410000,12.210000,-11.000000,-11.550000,-5.428000,-16.040000,15.960000,33.210000,35.000000,23.270000,21.990000,21.920000,24.500000,29.740000,27.230000,25.040000,16.040000,30.860000,26.570000,23.370000,19.540000,15.990000,29.130000,30.970000,32.520000,22.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,16:30:00,13.050000,12.660000,12.330000,11.880000,11.600000,14.040000,13.360000,12.370000,11.940000,11.730000,13.430000,12.980000,12.770000,12.240000,12.080000,13.560000,NaN,13.010000,12.430000,12.210000,-7.551000,-9.740000,-3.758000,-12.970000,15.890000,33.160000,34.970000,23.290000,22.000000,21.850000,24.460000,29.730000,27.230000,25.020000,15.970000,30.820000,26.510000,23.390000,19.550000,15.930000,29.070000,30.960000,32.530000,22.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,17:00:00,12.990000,12.680000,12.370000,11.890000,11.600000,13.850000,13.340000,12.430000,11.970000,11.750000,13.410000,13.020000,12.810000,12.250000,12.090000,13.520000,NaN,13.050000,12.440000,12.200000,-5.048000,-7.606000,-2.357000,-9.600000,15.830000,33.110000,34.930000,23.310000,22.010000,21.800000,24.400000,29.710000,27.260000,25.030000,15.910000,30.790000,26.470000,23.400000,19.550000,15.890000,29.030000,30.910000,32.520000,22.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,17:30:00,12.910000,12.660000,12.380000,11.890000,11.590000,13.710000,13.280000,12.450000,11.960000,11.730000,13.350000,13.010000,12.820000,12.240000,12.060000,13.460000,NaN,13.060000,12.440000,12.190000,-4.314000,-5.907000,-1.973000,-7.458000,15.780000,33.090000,34.910000,23.330000,22.010000,21.750000,24.350000,29.690000,27.270000,25.010000,15.880000,30.760000,26.440000,23.410000,19.550000,15.840000,28.990000,30.880000,32.500000,22.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,18:00:00,12.910000,12.660000,12.400000,11.910000,11.600000,13.690000,13.240000,12.460000,11.960000,11.720000,13.330000,13.020000,12.840000,12.230000,12.070000,13.440000,NaN,13.070000,12.450000,12.180000,-5.404000,-5.304000,-2.496000,-7.196000,15.730000,33.050000,34.880000,23.340000,22.000000,21.720000,24.310000,29.670000,27.290000,25.030000,15.880000,30.730000,26.410000,23.430000,19.550000,15.800000,28.960000,30.830000,32.490000,22.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,18:30:00,12.920000,12.660000,12.410000,11.920000,11.610000,13.700000,13.240000,12.500000,11.970000,11.720000,13.330000,13.030000,12.850000,12.240000,12.060000,13.440000,NaN,13.080000,12.470000,12.200000,-5.631000,-5.327000,-2.675000,-7.466000,15.670000,33.010000,34.840000,23.350000,22.010000,21.690000,24.270000,29.650000,27.300000,25.030000,15.870000,30.690000,26.370000,23.450000,19.550000,15.750000,28.920000,30.800000,32.480000,22.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,19:00:00,12.930000,12.670000,12.420000,11.930000,11.600000,13.710000,13.250000,12.530000,11.990000,11.730000,13.330000,13.030000,12.870000,12.240000,12.060000,13.460000,NaN,13.100000,12.490000,12.200000,-5.814000,-5.307000,-2.718000,-7.529000,15.620000,32.960000,34.810000,23.380000,22.010000,21.640000,24.230000,29.630000,27.310000,25.040000,15.850000,30.660000,26.340000,23.470000,19.550000,15.710000,28.900000,30.770000,32.430000,22.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,19:30:00,12.920000,12.670000,12.420000,11.940000,11.600000,13.690000,13.270000,12.550000,12.010000,11.740000,13.330000,13.050000,12.890000,12.260000,12.070000,13.450000,NaN,13.110000,12.510000,12.210000,-4.776000,-4.948000,-2.285000,-6.949000,15.570000,32.930000,34.770000,23.390000,22.010000,21.600000,24.190000,29.620000,27.320000,25.030000,15.820000,30.620000,26.300000,23.480000,19.550000,15.680000,28.860000,30.740000,32.410000,22.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,20:00:00,12.880000,12.680000,12.440000,11.950000,11.600000,13.570000,13.250000,12.580000,12.030000,11.750000,13.310000,13.060000,12.900000,12.270000,12.080000,13.430000,NaN,13.120000,12.520000,12.220000,-2.827000,-3.976000,-1.418000,-5.373000,15.530000,32.900000,34.740000,23.420000,22.020000,21.550000,24.160000,29.600000,27.350000,25.030000,15.770000,30.600000,26.270000,23.500000,19.560000,15.650000,28.820000,30.710000,32.400000,22.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,20:30:00,12.830000,12.660000,12.450000,11.960000,11.600000,13.430000,13.190000,12.570000,12.030000,11.740000,13.280000,13.060000,12.910000,12.270000,12.070000,13.370000,NaN,13.120000,12.530000,12.210000,-1.939000,-2.864000,-1.022000,-3.906000,15.490000,32.870000,34.720000,23.430000,22.030000,21.510000,24.110000,29.580000,27.360000,25.020000,15.740000,30.580000,26.240000,23.500000,19.560000,15.620000,28.780000,30.660000,32.410000,22.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,21:00:00,12.810000,12.660000,12.460000,11.990000,11.610000,13.340000,13.150000,12.590000,12.050000,11.750000,13.260000,13.060000,12.920000,12.290000,12.090000,13.370000,NaN,13.140000,12.560000,12.240000,-1.558000,-2.168000,-0.855000,-3.043000,15.460000,32.850000,34.700000,23.440000,22.020000,21.480000,24.080000,29.550000,27.380000,25.040000,15.720000,30.540000,26.210000,23.530000,19.560000,15.570000,28.750000,30.630000,32.390000,22.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,21:30:00,12.760000,12.650000,12.460000,12.000000,11.620000,13.240000,13.130000,12.620000,12.080000,11.780000,13.250000,13.080000,12.950000,12.310000,12.110000,13.320000,NaN,13.140000,12.580000,12.240000,-0.377000,-1.373000,-0.046000,-1.711000,15.410000,32.830000,34.700000,23.460000,22.020000,21.450000,24.050000,29.530000,27.390000,25.040000,15.680000,30.520000,26.180000,23.540000,19.550000,15.540000,28.730000,30.600000,32.370000,22.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,22:00:00,12.680000,12.620000,12.460000,12.010000,11.620000,13.060000,13.030000,12.610000,12.070000,11.760000,13.170000,13.030000,12.920000,12.290000,12.080000,13.240000,NaN,13.100000,12.580000,12.230000,1.064000,-0.255000,1.298000,0.295000,15.390000,32.810000,34.660000,23.470000,22.020000,21.430000,24.010000,29.510000,27.400000,25.030000,15.630000,30.500000,26.140000,23.550000,19.560000,15.510000,28.690000,30.570000,32.360000,22.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,22:30:00,12.610000,12.600000,12.460000,12.030000,11.640000,12.940000,12.980000,12.640000,12.110000,11.800000,13.120000,13.040000,12.950000,12.330000,12.110000,13.190000,NaN,13.110000,12.610000,12.260000,2.022000,0.843000,1.790000,1.666000,15.350000,32.800000,34.660000,23.490000,22.020000,21.380000,23.990000,29.500000,27.410000,25.030000,15.580000,30.480000,26.120000,23.560000,19.560000,15.480000,28.670000,30.540000,32.330000,22.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,23:00:00,12.520000,12.550000,12.440000,12.020000,11.620000,12.820000,12.890000,12.630000,12.110000,11.790000,13.070000,13.020000,12.940000,12.330000,12.110000,13.110000,NaN,13.090000,12.610000,12.270000,2.192000,1.487000,1.686000,2.084000,15.310000,32.780000,34.650000,23.510000,22.030000,21.370000,23.960000,29.480000,27.440000,25.020000,15.550000,30.460000,26.100000,23.570000,19.560000,15.450000,28.620000,30.500000,32.340000,22.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/06/2014,23:30:00,12.470000,12.500000,12.410000,12.020000,11.620000,12.770000,12.830000,12.610000,12.110000,11.780000,13.020000,12.990000,12.920000,12.330000,12.110000,13.050000,NaN,13.050000,12.610000,12.260000,1.804000,1.534000,1.288000,1.744000,15.300000,32.750000,34.640000,23.520000,22.030000,21.350000,23.940000,29.450000,27.440000,25.040000,15.550000,30.440000,26.070000,23.580000,19.560000,15.430000,28.610000,30.470000,32.320000,22.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,00:00:00,12.460000,12.490000,12.410000,12.030000,11.630000,12.720000,12.790000,12.610000,12.130000,11.800000,13.000000,12.970000,12.920000,12.340000,12.120000,13.020000,NaN,13.030000,12.620000,12.270000,2.039000,1.480000,1.247000,1.554000,15.280000,32.740000,34.610000,23.540000,22.040000,21.330000,23.910000,29.440000,27.460000,25.040000,15.540000,30.420000,26.040000,23.600000,19.580000,15.410000,28.580000,30.450000,32.320000,22.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,00:30:00,12.410000,12.460000,12.390000,12.040000,11.640000,12.650000,12.740000,12.590000,12.130000,11.800000,12.980000,12.950000,12.900000,12.350000,12.120000,12.970000,NaN,12.990000,12.620000,12.270000,2.409000,1.656000,1.389000,1.832000,15.250000,32.730000,34.600000,23.560000,22.050000,21.310000,23.880000,29.420000,27.470000,25.040000,15.520000,30.400000,26.010000,23.610000,19.580000,15.390000,28.560000,30.430000,32.300000,22.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,01:00:00,12.390000,12.440000,12.390000,12.050000,11.650000,12.600000,12.700000,12.580000,12.150000,11.820000,12.950000,12.930000,12.890000,12.350000,12.120000,12.940000,NaN,12.980000,12.630000,12.290000,2.200000,1.849000,1.275000,1.930000,15.230000,32.720000,34.590000,23.560000,22.050000,21.300000,23.860000,29.390000,27.490000,25.040000,15.510000,30.380000,25.990000,23.620000,19.580000,15.370000,28.540000,30.390000,32.300000,22.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,01:30:00,12.370000,12.420000,12.370000,12.060000,11.660000,12.580000,12.670000,12.570000,12.150000,11.820000,12.930000,12.910000,12.880000,12.360000,12.130000,12.920000,NaN,12.960000,12.640000,12.300000,1.756000,1.753000,1.050000,1.725000,15.200000,32.710000,34.580000,23.570000,22.050000,21.280000,23.840000,29.380000,27.500000,25.040000,15.490000,30.370000,25.960000,23.630000,19.580000,15.360000,28.520000,30.360000,32.290000,22.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,02:00:00,12.360000,12.390000,12.350000,12.060000,11.650000,12.560000,12.630000,12.550000,12.150000,11.820000,12.920000,12.890000,12.860000,12.370000,12.130000,12.900000,NaN,12.930000,12.640000,12.300000,1.411000,1.597000,0.875000,1.504000,15.180000,32.700000,34.570000,23.590000,22.050000,21.270000,23.820000,29.360000,27.520000,25.050000,15.490000,30.340000,25.930000,23.650000,19.580000,15.330000,28.490000,30.340000,32.270000,22.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,02:30:00,12.340000,12.360000,12.330000,12.050000,11.650000,12.540000,12.610000,12.530000,12.160000,11.830000,12.900000,12.870000,12.840000,12.370000,12.130000,12.890000,NaN,12.920000,12.650000,12.300000,1.427000,1.469000,0.803000,1.408000,15.160000,32.680000,34.560000,23.600000,22.050000,21.250000,23.800000,29.350000,27.520000,25.040000,15.490000,30.330000,25.910000,23.660000,19.580000,15.300000,28.480000,30.320000,32.240000,22.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,03:00:00,12.310000,12.350000,12.310000,12.050000,11.650000,12.520000,12.600000,12.530000,12.170000,11.840000,12.870000,12.850000,12.820000,12.360000,12.130000,12.870000,NaN,12.900000,12.650000,12.310000,1.433000,1.439000,0.810000,1.396000,15.130000,32.670000,34.560000,23.610000,22.060000,21.240000,23.780000,29.330000,27.540000,25.050000,15.470000,30.310000,25.890000,23.660000,19.580000,15.290000,28.450000,30.290000,32.240000,22.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,03:30:00,12.290000,12.330000,12.300000,12.050000,11.660000,12.480000,12.570000,12.510000,12.160000,11.850000,12.850000,12.830000,12.810000,12.360000,12.130000,12.850000,NaN,12.890000,12.650000,12.320000,1.734000,1.448000,0.974000,1.462000,15.110000,32.660000,34.540000,23.630000,22.060000,21.230000,23.760000,29.310000,27.550000,25.060000,15.460000,30.290000,25.870000,23.680000,19.590000,15.270000,28.430000,30.270000,32.220000,22.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,04:00:00,12.280000,12.310000,12.270000,12.040000,11.650000,12.460000,12.550000,12.500000,12.170000,11.850000,12.840000,12.820000,12.800000,12.370000,12.140000,12.840000,NaN,12.870000,12.650000,12.320000,1.444000,1.461000,0.904000,1.492000,15.100000,32.660000,34.530000,23.630000,22.060000,21.220000,23.740000,29.290000,27.560000,25.050000,15.450000,30.280000,25.840000,23.680000,19.590000,15.270000,28.400000,30.240000,32.210000,22.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,04:30:00,12.280000,12.310000,12.270000,12.050000,11.660000,12.450000,12.520000,12.480000,12.160000,11.850000,12.830000,12.800000,12.790000,12.370000,12.140000,12.830000,NaN,12.860000,12.640000,12.330000,0.899000,1.322000,0.661000,1.267000,15.120000,32.640000,34.510000,23.640000,22.070000,21.280000,23.720000,29.280000,27.580000,25.050000,15.440000,30.260000,25.810000,23.690000,19.600000,15.260000,28.380000,30.220000,32.210000,22.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,05:00:00,12.310000,12.310000,12.270000,12.060000,11.670000,12.500000,12.510000,12.460000,12.150000,11.850000,12.830000,12.800000,12.770000,12.370000,12.130000,12.830000,NaN,12.850000,12.650000,12.330000,-0.407000,0.923000,-0.040000,0.610000,15.180000,32.630000,34.510000,23.650000,22.070000,21.410000,23.720000,29.270000,27.590000,25.060000,15.470000,30.240000,25.800000,23.710000,19.590000,15.250000,28.390000,30.200000,32.170000,22.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,05:30:00,12.360000,12.310000,12.270000,12.060000,11.680000,12.600000,12.510000,12.430000,12.140000,11.840000,12.850000,12.780000,12.760000,12.370000,12.140000,12.850000,NaN,12.830000,12.640000,12.330000,-2.051000,0.025000,-0.871000,-0.749000,16.110000,32.710000,34.490000,23.670000,22.070000,22.380000,24.750000,29.260000,27.600000,25.060000,16.140000,31.280000,25.800000,23.720000,19.610000,15.350000,28.570000,30.180000,32.170000,22.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,06:00:00,12.420000,12.320000,12.260000,12.060000,11.680000,12.690000,12.560000,12.430000,12.150000,11.850000,12.880000,12.780000,12.760000,12.380000,12.140000,12.870000,NaN,12.810000,12.620000,12.320000,-2.372000,-0.648000,-1.150000,-1.560000,18.900000,34.300000,34.720000,23.670000,22.070000,24.150000,27.540000,29.740000,27.600000,25.040000,17.310000,33.090000,28.890000,23.720000,19.610000,16.390000,30.730000,30.210000,32.140000,22.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,06:30:00,12.450000,12.340000,12.270000,12.050000,11.680000,12.750000,12.600000,12.440000,12.160000,11.870000,12.910000,12.800000,12.760000,12.380000,12.150000,12.900000,NaN,12.830000,12.630000,12.330000,-2.478000,-1.020000,-1.212000,-1.994000,18.820000,34.720000,35.530000,23.680000,22.070000,23.930000,27.090000,30.810000,27.610000,25.060000,16.970000,32.730000,29.140000,23.730000,19.600000,16.890000,30.780000,30.480000,32.130000,22.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,07:00:00,12.500000,12.370000,12.280000,12.060000,11.690000,12.820000,12.620000,12.430000,12.160000,11.860000,12.940000,12.820000,12.770000,12.400000,12.160000,12.920000,NaN,12.830000,12.620000,12.330000,-3.148000,-1.388000,-1.478000,-2.495000,18.800000,34.800000,35.950000,23.690000,22.070000,23.880000,26.860000,31.140000,27.620000,25.050000,16.930000,32.560000,28.950000,23.740000,19.600000,17.080000,30.730000,30.930000,32.120000,22.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,07:30:00,12.560000,12.390000,12.290000,12.070000,11.700000,12.940000,12.660000,12.420000,12.150000,11.860000,12.970000,12.820000,12.760000,12.390000,12.160000,12.960000,NaN,12.830000,12.610000,12.320000,-5.108000,-2.192000,-2.343000,-3.823000,18.770000,34.840000,36.160000,23.700000,22.080000,23.830000,26.750000,31.240000,27.640000,25.060000,16.940000,32.520000,28.900000,23.750000,19.610000,17.170000,30.720000,31.430000,32.180000,22.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,08:00:00,12.640000,12.420000,12.300000,12.060000,11.700000,13.170000,12.770000,12.450000,12.170000,11.890000,13.030000,12.840000,12.790000,12.400000,12.180000,13.050000,NaN,12.860000,12.620000,12.340000,-6.771000,-3.581000,-3.154000,-5.872000,18.560000,34.780000,36.240000,23.700000,22.070000,23.660000,26.560000,31.250000,27.630000,25.040000,16.860000,32.430000,28.850000,23.760000,19.600000,17.150000,30.680000,31.790000,32.240000,22.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,08:30:00,12.760000,12.480000,12.340000,12.090000,11.730000,13.340000,12.850000,12.450000,12.170000,11.890000,13.100000,12.880000,12.800000,12.410000,12.190000,13.140000,NaN,12.910000,12.640000,12.370000,-8.200000,-4.714000,-3.715000,-7.334000,18.310000,34.660000,36.240000,23.710000,22.070000,23.450000,26.330000,31.200000,27.650000,25.060000,16.780000,32.270000,28.730000,23.900000,19.600000,17.080000,30.520000,31.940000,32.340000,22.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,09:00:00,12.860000,12.500000,12.330000,12.050000,11.690000,13.580000,12.930000,12.450000,12.160000,11.880000,13.170000,12.890000,12.800000,12.400000,12.170000,13.210000,NaN,12.910000,12.630000,12.350000,-10.600000,-6.480000,-4.914000,-9.990000,18.090000,34.550000,36.200000,23.710000,22.080000,23.290000,26.120000,31.120000,27.670000,25.060000,16.740000,32.130000,28.600000,24.320000,19.600000,17.010000,30.380000,31.980000,32.450000,22.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,09:30:00,12.960000,12.550000,12.340000,12.040000,11.680000,13.740000,13.020000,12.440000,12.140000,11.850000,13.250000,12.920000,12.800000,12.390000,12.170000,13.280000,NaN,12.930000,12.620000,12.340000,-11.550000,-7.958000,-5.422000,-11.770000,17.850000,34.420000,36.130000,23.720000,22.090000,23.150000,25.950000,31.030000,27.690000,25.060000,16.710000,32.010000,28.450000,25.180000,19.610000,16.920000,30.290000,31.990000,32.570000,22.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,10:00:00,13.110000,12.630000,12.390000,12.060000,11.710000,13.970000,13.150000,12.460000,12.130000,11.860000,13.340000,12.950000,12.820000,12.390000,12.160000,13.400000,NaN,12.980000,12.630000,12.350000,-13.440000,-9.700000,-6.454000,-13.960000,17.570000,34.280000,36.070000,23.720000,22.080000,23.010000,25.810000,30.960000,27.690000,25.060000,16.690000,31.910000,28.340000,25.990000,19.600000,16.840000,30.250000,31.970000,32.670000,22.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,10:30:00,13.200000,12.700000,12.420000,12.050000,11.700000,14.100000,13.280000,12.500000,12.150000,11.880000,13.420000,13.000000,12.840000,12.390000,12.170000,13.470000,NaN,13.030000,12.620000,12.340000,-12.580000,-10.540000,-6.002000,-14.210000,17.420000,34.220000,36.000000,23.720000,22.090000,22.970000,25.690000,30.890000,27.700000,25.060000,16.650000,31.820000,28.230000,26.470000,19.610000,16.780000,30.170000,31.920000,32.770000,22.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,11:00:00,13.330000,12.780000,12.480000,12.080000,11.700000,14.270000,13.380000,12.530000,12.160000,11.880000,13.540000,13.060000,12.890000,12.410000,12.180000,13.580000,NaN,13.090000,12.650000,12.360000,-15.130000,-11.330000,-7.488000,-15.130000,17.330000,34.140000,35.950000,23.730000,22.090000,22.940000,25.620000,30.830000,27.710000,25.050000,16.700000,31.780000,28.140000,26.830000,19.620000,16.750000,30.120000,31.890000,32.820000,22.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,11:30:00,13.430000,12.870000,12.530000,12.090000,11.710000,14.390000,13.510000,12.570000,12.180000,11.890000,13.650000,13.130000,12.930000,12.420000,12.200000,13.690000,NaN,13.150000,12.660000,12.370000,-13.810000,-13.260000,-6.932000,-16.950000,17.200000,34.070000,35.890000,23.720000,22.100000,22.880000,25.540000,30.780000,27.730000,25.060000,16.680000,31.730000,28.050000,27.140000,19.620000,16.730000,30.060000,31.860000,32.890000,22.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,12:00:00,13.420000,12.930000,12.580000,12.100000,11.730000,14.340000,13.570000,12.610000,12.170000,11.900000,13.670000,13.180000,12.970000,12.420000,12.190000,13.730000,NaN,13.200000,12.660000,12.370000,-11.150000,-11.880000,-5.549000,-14.830000,17.150000,34.030000,35.850000,23.720000,22.100000,22.900000,25.470000,30.740000,27.740000,25.060000,16.630000,31.690000,27.990000,27.360000,19.620000,16.700000,30.040000,31.820000,32.940000,22.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,12:30:00,13.520000,12.970000,12.630000,12.120000,11.730000,14.510000,13.620000,12.630000,12.170000,11.880000,13.760000,13.220000,13.000000,12.410000,12.190000,13.820000,NaN,13.240000,12.660000,12.360000,-15.090000,-12.240000,-8.520000,-17.620000,17.140000,33.940000,35.800000,23.750000,22.100000,22.940000,25.430000,30.730000,27.740000,25.060000,16.720000,31.640000,27.930000,27.540000,19.620000,16.650000,30.050000,31.810000,32.960000,22.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,13:00:00,13.640000,13.040000,12.670000,12.120000,11.730000,14.670000,13.750000,12.680000,12.180000,11.900000,13.910000,13.280000,13.050000,12.420000,12.200000,13.980000,NaN,13.310000,12.680000,12.370000,-15.410000,-14.300000,-8.310000,-20.570000,17.030000,33.850000,35.790000,23.750000,22.100000,22.880000,25.390000,30.690000,27.750000,25.060000,16.720000,31.600000,27.870000,27.690000,19.610000,16.620000,30.030000,31.760000,32.990000,22.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,13:30:00,13.660000,13.100000,12.700000,12.130000,11.730000,14.680000,13.830000,12.720000,12.190000,11.890000,13.950000,13.350000,13.090000,12.420000,12.190000,14.040000,NaN,13.360000,12.690000,12.370000,-12.700000,-13.800000,-6.302000,-18.620000,16.910000,33.790000,35.760000,23.730000,22.100000,22.810000,25.340000,30.650000,27.760000,25.060000,16.660000,31.560000,27.800000,27.790000,19.610000,16.580000,30.000000,31.720000,32.990000,23.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,14:00:00,13.630000,13.130000,12.750000,12.150000,11.730000,14.670000,13.870000,12.760000,12.210000,11.890000,13.960000,13.410000,13.130000,12.420000,12.200000,14.060000,NaN,13.420000,12.710000,12.380000,-10.820000,-12.540000,-5.196000,-16.500000,16.800000,33.730000,35.700000,23.750000,22.110000,22.720000,25.280000,30.640000,27.770000,25.060000,16.600000,31.510000,27.740000,27.850000,19.620000,16.550000,29.940000,31.680000,33.020000,23.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,14:30:00,13.610000,13.150000,12.780000,12.150000,11.730000,14.660000,13.900000,12.800000,12.210000,11.900000,13.960000,13.440000,13.170000,12.420000,12.190000,14.090000,NaN,13.470000,12.730000,12.390000,-10.780000,-11.350000,-4.981000,-14.890000,16.760000,33.690000,35.670000,23.760000,22.110000,22.720000,25.220000,30.620000,27.790000,25.070000,16.580000,31.460000,27.680000,27.910000,19.620000,16.490000,29.860000,31.660000,33.010000,23.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,15:00:00,13.660000,13.180000,12.810000,12.170000,11.740000,14.770000,13.930000,12.840000,12.220000,11.900000,13.980000,13.460000,13.190000,12.420000,12.190000,14.140000,NaN,13.510000,12.740000,12.390000,-12.660000,-11.470000,-5.697000,-15.440000,16.720000,33.670000,35.620000,23.750000,22.110000,22.760000,25.180000,30.590000,27.800000,25.060000,16.590000,31.440000,27.630000,27.910000,19.630000,16.470000,29.800000,31.590000,33.040000,23.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,15:30:00,13.720000,13.210000,12.840000,12.190000,11.740000,14.880000,14.000000,12.880000,12.250000,11.920000,14.040000,13.500000,13.230000,12.430000,12.190000,14.200000,NaN,13.560000,12.760000,12.400000,-13.510000,-12.030000,-6.327000,-16.140000,16.640000,33.580000,35.590000,23.760000,22.100000,22.730000,25.150000,30.570000,27.800000,25.080000,16.600000,31.400000,27.590000,27.950000,19.620000,16.420000,29.820000,31.550000,33.020000,23.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,16:00:00,13.810000,13.250000,12.870000,12.200000,11.750000,15.050000,14.080000,12.930000,12.260000,11.920000,14.130000,13.540000,13.270000,12.440000,12.190000,14.290000,NaN,13.600000,12.780000,12.400000,-15.500000,-13.120000,-7.657000,-17.350000,16.560000,33.510000,35.540000,23.760000,22.100000,22.700000,25.110000,30.550000,27.800000,25.060000,16.610000,31.360000,27.530000,27.970000,19.620000,16.390000,29.800000,31.510000,33.030000,23.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,16:30:00,13.870000,13.300000,12.910000,12.220000,11.750000,15.140000,14.180000,12.960000,12.280000,11.930000,14.200000,13.590000,13.300000,12.450000,12.190000,14.380000,NaN,13.660000,12.810000,12.410000,-13.970000,-13.810000,-7.012000,-17.920000,16.480000,33.430000,35.480000,23.760000,22.100000,22.640000,25.070000,30.530000,27.810000,25.060000,16.560000,31.310000,27.480000,27.980000,19.620000,16.330000,29.780000,31.480000,33.010000,23.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,17:00:00,13.860000,13.340000,12.940000,12.230000,11.750000,15.080000,14.230000,13.010000,12.300000,11.950000,14.220000,13.640000,13.350000,12.470000,12.210000,14.400000,NaN,13.720000,12.820000,12.420000,-11.490000,-12.640000,-5.622000,-15.920000,16.400000,33.380000,35.420000,23.760000,22.110000,22.580000,25.010000,30.500000,27.830000,25.080000,16.500000,31.260000,27.430000,28.000000,19.630000,16.290000,29.700000,31.430000,33.040000,23.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,17:30:00,13.830000,13.360000,12.960000,12.250000,11.750000,15.040000,14.240000,13.030000,12.320000,11.950000,14.210000,13.680000,13.380000,12.470000,12.210000,14.400000,NaN,13.750000,12.840000,12.420000,-11.020000,-11.330000,-5.208000,-14.210000,16.300000,33.330000,35.370000,23.760000,22.110000,22.490000,24.850000,30.490000,27.830000,25.050000,16.450000,31.230000,27.380000,27.980000,19.630000,16.270000,29.660000,31.380000,33.030000,23.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,18:00:00,13.840000,13.370000,12.990000,12.260000,11.760000,15.010000,14.250000,13.060000,12.320000,11.940000,14.210000,13.700000,13.420000,12.480000,12.210000,14.410000,NaN,13.790000,12.870000,12.420000,-10.630000,-10.520000,-4.796000,-13.060000,16.200000,33.260000,35.330000,23.760000,22.110000,22.420000,24.610000,30.450000,27.840000,25.070000,16.400000,31.170000,27.340000,28.000000,19.630000,16.220000,29.650000,31.360000,33.010000,23.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,18:30:00,13.860000,13.390000,13.020000,12.290000,11.760000,14.940000,14.240000,13.080000,12.330000,11.940000,14.200000,13.720000,13.440000,12.480000,12.210000,14.400000,NaN,13.810000,12.890000,12.430000,-9.670000,-9.570000,-4.553000,-11.860000,16.100000,33.190000,35.300000,23.750000,22.100000,22.350000,24.570000,30.430000,27.840000,25.060000,16.330000,31.140000,27.300000,27.980000,19.630000,16.180000,29.610000,31.310000,32.990000,23.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,19:00:00,13.800000,13.410000,13.040000,12.300000,11.770000,14.710000,14.210000,13.120000,12.350000,11.950000,14.160000,13.730000,13.450000,12.490000,12.210000,14.370000,NaN,13.840000,12.900000,12.440000,-5.571000,-7.761000,-2.665000,-9.100000,16.050000,33.160000,35.260000,23.750000,22.120000,22.290000,24.520000,30.400000,27.880000,25.070000,16.260000,31.100000,27.260000,27.970000,19.630000,16.150000,29.550000,31.260000,33.000000,23.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,19:30:00,13.680000,13.400000,13.050000,12.310000,11.770000,14.450000,14.150000,13.150000,12.370000,11.960000,14.090000,13.730000,13.480000,12.500000,12.220000,14.280000,NaN,13.840000,12.930000,12.440000,-2.453000,-5.196000,-1.115000,-5.434000,16.000000,33.140000,35.250000,23.770000,22.120000,22.220000,24.470000,30.390000,27.880000,25.070000,16.170000,31.070000,27.230000,27.970000,19.640000,16.100000,29.500000,31.240000,32.990000,23.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,20:00:00,13.540000,13.360000,13.050000,12.320000,11.770000,14.200000,14.040000,13.180000,12.390000,11.950000,14.010000,13.720000,13.490000,12.510000,12.210000,14.170000,NaN,13.830000,12.940000,12.450000,-0.324000,-3.065000,0.400000,-2.343000,15.950000,33.130000,35.240000,23.780000,22.120000,22.160000,24.400000,30.360000,27.900000,25.070000,16.090000,31.050000,27.210000,27.960000,19.630000,16.050000,29.420000,31.200000,32.970000,23.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,20:30:00,13.370000,13.310000,13.040000,12.330000,11.770000,13.930000,13.910000,13.180000,12.400000,11.960000,13.890000,13.690000,13.480000,12.510000,12.210000,14.050000,NaN,13.820000,12.960000,12.450000,2.421000,-1.132000,2.229000,0.141000,15.900000,33.130000,35.220000,23.790000,22.120000,22.110000,24.350000,30.340000,27.900000,25.060000,15.990000,31.030000,27.180000,27.950000,19.640000,16.010000,29.300000,31.160000,32.970000,23.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,21:00:00,13.180000,13.230000,13.030000,12.350000,11.780000,13.660000,13.770000,13.190000,12.410000,11.970000,13.780000,13.670000,13.490000,12.530000,12.220000,13.900000,NaN,13.770000,12.970000,12.460000,5.361000,0.894000,4.266000,2.716000,15.850000,33.120000,35.210000,23.790000,22.130000,22.060000,24.310000,30.310000,27.910000,25.070000,15.880000,31.000000,27.150000,27.940000,19.650000,15.960000,29.240000,31.130000,32.970000,23.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,21:30:00,12.980000,13.160000,13.010000,12.370000,11.780000,13.330000,13.610000,13.200000,12.440000,11.980000,13.630000,13.640000,13.490000,12.560000,12.250000,13.740000,NaN,13.740000,13.000000,12.470000,8.540000,3.060000,6.931000,5.629000,15.790000,33.090000,35.210000,23.820000,22.130000,21.990000,24.270000,30.310000,27.920000,25.070000,15.750000,30.980000,27.120000,27.940000,19.650000,15.900000,29.250000,31.090000,32.960000,23.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,22:00:00,12.740000,13.070000,12.990000,12.390000,11.800000,13.000000,13.440000,13.200000,12.470000,12.010000,13.440000,13.580000,13.490000,12.590000,12.270000,13.570000,NaN,13.690000,13.020000,12.500000,11.940000,5.512000,9.130000,8.550000,15.740000,33.100000,35.210000,23.810000,22.120000,21.960000,24.230000,30.270000,27.930000,25.060000,15.670000,30.960000,27.100000,27.910000,19.640000,15.870000,29.270000,30.990000,32.930000,23.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,22:30:00,12.560000,12.950000,12.930000,12.400000,11.800000,12.790000,13.250000,13.180000,12.490000,12.020000,13.280000,13.510000,13.460000,12.600000,12.280000,13.390000,NaN,13.610000,13.030000,12.500000,10.070000,7.016000,8.270000,10.110000,15.710000,33.090000,35.180000,23.810000,22.130000,21.930000,24.180000,30.250000,27.940000,25.070000,15.660000,30.930000,27.060000,27.900000,19.650000,15.830000,29.180000,30.960000,32.950000,23.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,23:00:00,12.480000,12.830000,12.860000,12.390000,11.800000,12.680000,13.120000,13.150000,12.480000,12.020000,13.150000,13.400000,13.390000,12.580000,12.260000,13.250000,NaN,13.520000,13.020000,12.490000,8.690000,7.011000,7.054000,9.420000,15.700000,33.070000,35.180000,23.830000,22.130000,21.880000,24.140000,30.230000,27.950000,25.080000,15.640000,30.900000,27.040000,27.900000,19.650000,15.780000,29.100000,30.950000,32.930000,23.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/06/2014,23:30:00,12.350000,12.740000,12.800000,12.390000,11.790000,12.490000,13.000000,13.120000,12.500000,12.030000,13.040000,13.310000,13.340000,12.590000,12.260000,13.150000,NaN,13.460000,13.050000,12.510000,10.870000,7.311000,8.380000,10.350000,15.660000,33.070000,35.190000,23.840000,22.130000,21.860000,24.120000,30.220000,27.960000,25.080000,15.600000,30.900000,27.020000,27.880000,19.650000,15.770000,29.090000,30.900000,32.890000,23.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,00:00:00,12.160000,12.650000,12.740000,12.400000,11.800000,12.250000,12.860000,13.080000,12.510000,12.040000,12.900000,13.250000,13.290000,12.610000,12.270000,13.020000,NaN,13.400000,13.060000,12.530000,13.920000,8.430000,10.130000,12.130000,15.630000,33.060000,35.180000,23.850000,22.140000,21.800000,24.090000,30.210000,27.980000,25.080000,15.500000,30.880000,27.000000,27.870000,19.660000,15.720000,29.070000,30.900000,32.890000,23.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,00:30:00,11.930000,12.540000,12.690000,12.400000,11.810000,11.950000,12.690000,13.040000,12.520000,12.050000,12.720000,13.160000,13.250000,12.620000,12.280000,12.810000,NaN,13.320000,13.050000,12.540000,15.770000,10.170000,11.910000,14.080000,15.600000,33.050000,35.170000,23.860000,22.150000,21.770000,24.050000,30.180000,27.990000,25.080000,15.410000,30.860000,26.960000,27.850000,19.670000,15.690000,29.010000,30.870000,32.910000,23.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,01:00:00,11.740000,12.410000,12.620000,12.400000,11.820000,11.680000,12.510000,13.000000,12.520000,12.060000,12.550000,13.080000,13.190000,12.630000,12.290000,12.600000,NaN,13.230000,13.050000,12.550000,16.280000,11.450000,12.440000,15.590000,15.550000,33.060000,35.170000,23.860000,22.140000,21.730000,24.020000,30.170000,27.990000,25.070000,15.350000,30.850000,26.950000,27.810000,19.660000,15.670000,29.040000,30.830000,32.880000,23.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,01:30:00,11.530000,12.280000,12.540000,12.400000,11.830000,11.430000,12.320000,12.930000,12.510000,12.060000,12.400000,12.980000,13.140000,12.640000,12.310000,12.410000,NaN,13.120000,13.030000,12.550000,18.300000,12.410000,13.780000,17.240000,15.520000,33.040000,35.130000,23.880000,22.150000,21.690000,23.990000,30.150000,28.010000,25.090000,15.270000,30.820000,26.930000,27.800000,19.660000,15.630000,29.000000,30.810000,32.870000,23.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,02:00:00,11.330000,12.160000,12.470000,12.400000,11.850000,11.210000,12.150000,12.880000,12.510000,12.060000,12.230000,12.880000,13.070000,12.650000,12.310000,12.220000,NaN,13.020000,13.030000,12.560000,19.230000,13.310000,14.680000,18.530000,15.490000,33.030000,35.060000,23.880000,22.150000,21.660000,23.960000,30.140000,28.020000,25.090000,15.200000,30.800000,26.890000,27.780000,19.670000,15.600000,28.910000,30.780000,32.860000,23.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,02:30:00,11.140000,12.030000,12.390000,12.390000,11.860000,10.970000,11.970000,12.820000,12.510000,12.070000,12.040000,12.760000,13.000000,12.660000,12.330000,12.040000,NaN,12.910000,13.020000,12.580000,19.380000,14.170000,15.110000,19.520000,15.450000,33.030000,35.060000,23.880000,22.140000,21.640000,23.940000,30.110000,28.020000,25.090000,15.150000,30.790000,26.870000,27.750000,19.670000,15.580000,28.890000,30.750000,32.850000,23.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,03:00:00,10.980000,11.900000,12.300000,12.380000,11.870000,10.800000,11.810000,12.760000,12.510000,12.080000,11.880000,12.660000,12.930000,12.670000,12.340000,11.880000,NaN,12.800000,13.010000,12.590000,19.740000,14.830000,15.060000,19.860000,15.420000,33.020000,35.050000,23.890000,22.160000,21.610000,23.910000,30.100000,28.040000,25.090000,15.090000,30.770000,26.830000,27.730000,19.680000,15.540000,28.860000,30.740000,32.840000,23.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,03:30:00,10.860000,11.780000,12.220000,12.380000,11.880000,10.630000,11.670000,12.690000,12.510000,12.100000,11.710000,12.540000,12.840000,12.670000,12.350000,11.740000,NaN,12.690000,13.000000,12.590000,20.030000,15.310000,15.180000,20.410000,15.390000,33.010000,35.050000,23.890000,22.160000,21.590000,23.880000,30.080000,28.050000,25.090000,15.040000,30.750000,26.810000,27.690000,19.670000,15.540000,28.840000,30.680000,32.830000,23.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,04:00:00,10.750000,11.660000,12.130000,12.350000,11.880000,10.500000,11.530000,12.630000,12.500000,12.110000,11.590000,12.420000,12.760000,12.670000,12.350000,11.600000,NaN,12.580000,12.970000,12.590000,18.520000,15.600000,14.550000,20.600000,15.370000,33.000000,35.050000,23.900000,22.160000,21.560000,23.860000,30.070000,28.050000,25.090000,15.010000,30.730000,26.790000,27.670000,19.680000,15.510000,28.810000,30.660000,32.810000,23.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,04:30:00,10.670000,11.550000,12.020000,12.320000,11.870000,10.430000,11.430000,12.560000,12.490000,12.110000,11.470000,12.310000,12.670000,12.650000,12.350000,11.500000,NaN,12.480000,12.940000,12.590000,16.830000,15.390000,13.140000,20.110000,15.340000,33.000000,35.050000,23.900000,22.160000,21.540000,23.840000,30.050000,28.060000,25.080000,15.010000,30.720000,26.760000,27.630000,19.680000,15.490000,28.790000,30.630000,32.810000,23.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,05:00:00,10.630000,11.450000,11.940000,12.290000,11.870000,10.420000,11.320000,12.470000,12.460000,12.100000,11.420000,12.210000,12.580000,12.650000,12.340000,11.430000,NaN,12.380000,12.910000,12.580000,14.830000,14.540000,11.100000,18.390000,15.320000,32.990000,35.060000,23.920000,22.150000,21.510000,23.820000,30.050000,28.060000,25.090000,15.020000,30.710000,26.750000,27.610000,19.680000,15.470000,28.780000,30.620000,32.780000,23.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,05:30:00,10.680000,11.380000,11.860000,12.270000,11.870000,10.510000,11.260000,12.400000,12.440000,12.100000,11.410000,12.120000,12.500000,12.640000,12.350000,11.420000,NaN,12.280000,12.870000,12.580000,10.480000,13.150000,8.410000,15.840000,15.320000,32.980000,35.040000,23.910000,22.170000,21.510000,23.800000,30.040000,28.070000,25.090000,15.080000,30.680000,26.720000,27.580000,19.690000,15.460000,28.750000,30.580000,32.780000,23.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,06:00:00,10.800000,11.350000,11.790000,12.240000,11.880000,10.710000,11.280000,12.330000,12.420000,12.100000,11.460000,12.050000,12.420000,12.620000,12.340000,11.470000,NaN,12.220000,12.840000,12.580000,6.259000,10.820000,5.527000,12.240000,15.310000,32.990000,35.030000,23.910000,22.170000,21.510000,23.790000,30.020000,28.080000,25.090000,15.150000,30.670000,26.700000,27.540000,19.690000,15.460000,28.740000,30.560000,32.780000,23.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,06:30:00,10.970000,11.360000,11.750000,12.220000,11.880000,10.960000,11.340000,12.270000,12.410000,12.100000,11.550000,12.020000,12.370000,12.630000,12.350000,11.560000,NaN,12.180000,12.810000,12.580000,2.679000,8.310000,3.135000,8.540000,15.300000,32.970000,35.030000,23.920000,22.160000,21.500000,23.770000,30.000000,28.080000,25.080000,15.220000,30.650000,26.680000,27.500000,19.680000,15.450000,28.730000,30.540000,32.740000,23.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,07:00:00,11.180000,11.410000,11.740000,12.210000,11.900000,11.260000,11.440000,12.220000,12.390000,12.110000,11.670000,12.020000,12.330000,12.620000,12.360000,11.690000,NaN,12.180000,12.790000,12.600000,-0.734000,5.624000,0.854000,4.667000,15.300000,32.960000,35.030000,23.910000,22.150000,21.510000,23.760000,29.980000,28.080000,25.080000,15.310000,30.630000,26.660000,27.450000,19.680000,15.450000,28.720000,30.510000,32.720000,23.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,07:30:00,11.340000,11.440000,11.700000,12.160000,11.880000,11.560000,11.550000,12.160000,12.350000,12.100000,11.790000,12.020000,12.290000,12.600000,12.350000,11.800000,NaN,12.160000,12.740000,12.570000,-3.494000,2.935000,-1.087000,1.216000,15.310000,32.950000,35.010000,23.920000,22.170000,21.510000,23.740000,29.980000,28.100000,25.100000,15.390000,30.610000,26.640000,27.420000,19.690000,15.430000,28.700000,30.500000,32.740000,23.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,08:00:00,11.570000,11.510000,11.700000,12.130000,11.880000,11.880000,11.680000,12.120000,12.320000,12.080000,11.960000,12.050000,12.260000,12.590000,12.350000,11.920000,NaN,12.160000,12.690000,12.540000,-7.685000,0.064000,-3.737000,-2.417000,15.320000,32.940000,35.010000,23.930000,22.170000,21.500000,23.730000,29.980000,28.110000,25.090000,15.490000,30.600000,26.630000,27.360000,19.690000,15.440000,28.700000,30.470000,32.730000,23.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,08:30:00,11.840000,11.620000,11.730000,12.110000,11.880000,12.190000,11.850000,12.100000,12.310000,12.090000,12.150000,12.090000,12.260000,12.570000,12.350000,12.100000,NaN,12.200000,12.680000,12.550000,-10.850000,-3.001000,-6.534000,-6.507000,15.310000,32.850000,34.980000,23.930000,22.170000,21.510000,23.720000,29.970000,28.110000,25.100000,15.590000,30.590000,26.620000,27.340000,19.690000,15.430000,28.690000,30.460000,32.710000,23.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,09:00:00,12.060000,11.710000,11.740000,12.070000,11.860000,12.450000,12.000000,12.080000,12.270000,12.070000,12.350000,12.150000,12.270000,12.560000,12.340000,12.280000,NaN,12.240000,12.650000,12.530000,-12.570000,-5.978000,-8.580000,-9.700000,15.240000,32.690000,34.880000,23.920000,22.170000,21.480000,23.690000,29.930000,28.100000,25.100000,15.650000,30.540000,26.600000,27.290000,19.690000,15.410000,28.680000,30.440000,32.690000,23.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,09:30:00,12.300000,11.830000,11.790000,12.040000,11.860000,12.760000,12.180000,12.090000,12.250000,12.060000,12.550000,12.230000,12.290000,12.540000,12.340000,12.470000,NaN,12.290000,12.620000,12.520000,-15.130000,-8.810000,-9.780000,-12.500000,15.120000,32.590000,34.810000,23.890000,22.160000,21.430000,23.650000,29.870000,28.090000,25.090000,15.690000,30.470000,26.540000,27.230000,19.690000,15.370000,28.660000,30.410000,32.660000,23.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,10:00:00,12.480000,11.970000,11.850000,12.030000,11.850000,12.990000,12.350000,12.090000,12.220000,12.050000,12.700000,12.310000,12.320000,12.530000,12.330000,12.630000,NaN,12.360000,12.580000,12.510000,-13.750000,-10.450000,-8.280000,-13.650000,15.050000,32.520000,34.740000,23.880000,22.180000,21.410000,23.630000,29.830000,28.110000,25.100000,15.660000,30.420000,26.490000,27.180000,19.700000,15.350000,28.620000,30.380000,32.680000,23.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,10:30:00,12.630000,12.080000,11.910000,12.010000,11.840000,13.190000,12.490000,12.090000,12.190000,12.030000,12.830000,12.400000,12.360000,12.510000,12.320000,12.770000,NaN,12.440000,12.580000,12.510000,-16.080000,-13.250000,-9.760000,-14.390000,14.920000,32.430000,34.680000,23.870000,22.160000,21.370000,23.600000,29.780000,28.100000,25.090000,15.700000,30.340000,26.440000,27.120000,19.690000,15.320000,28.610000,30.350000,32.650000,23.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,11:00:00,12.860000,12.220000,11.990000,12.010000,11.850000,13.460000,12.680000,12.140000,12.190000,12.040000,13.060000,12.510000,12.440000,12.510000,12.340000,12.980000,NaN,12.510000,12.570000,12.500000,-19.040000,-20.090000,-12.070000,-17.900000,14.770000,32.280000,34.600000,23.850000,22.160000,21.290000,23.560000,29.720000,28.090000,25.070000,15.740000,30.260000,26.370000,27.050000,19.690000,15.220000,28.580000,30.310000,32.620000,23.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,11:30:00,13.050000,12.340000,12.060000,12.000000,11.850000,13.730000,12.860000,12.170000,12.170000,12.030000,13.300000,12.600000,12.480000,12.480000,12.320000,13.200000,NaN,12.600000,12.550000,12.480000,-21.000000,-24.520000,-13.520000,-21.390000,14.630000,32.150000,34.470000,23.830000,22.180000,21.210000,23.500000,29.640000,28.100000,25.100000,15.760000,30.160000,26.280000,27.010000,19.710000,15.090000,28.510000,30.280000,32.650000,23.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,12:00:00,13.180000,12.460000,12.120000,12.000000,11.840000,13.920000,13.030000,12.190000,12.150000,12.010000,13.490000,12.720000,12.530000,12.460000,12.300000,13.370000,NaN,12.690000,12.530000,12.460000,-19.870000,-24.040000,-13.110000,-22.990000,14.490000,32.030000,34.410000,23.830000,22.160000,21.130000,23.470000,29.590000,28.090000,25.100000,15.730000,30.080000,26.230000,26.970000,19.690000,15.040000,28.500000,30.250000,32.600000,23.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,12:30:00,13.370000,12.560000,12.180000,11.970000,11.820000,14.270000,13.230000,12.240000,12.130000,11.980000,13.740000,12.840000,12.600000,12.450000,12.290000,13.570000,NaN,12.790000,12.530000,12.450000,-22.190000,-23.930000,-15.630000,-27.620000,14.320000,31.910000,34.360000,23.820000,22.160000,20.980000,23.420000,29.530000,28.070000,25.080000,15.730000,29.980000,26.150000,26.900000,19.690000,14.930000,28.460000,30.190000,32.600000,23.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,13:00:00,13.590000,12.700000,12.270000,11.980000,11.820000,14.570000,13.460000,12.290000,12.120000,11.980000,14.050000,13.000000,12.700000,12.450000,12.300000,13.820000,NaN,12.920000,12.550000,12.460000,-23.150000,-24.570000,-16.320000,-30.110000,14.170000,31.780000,34.290000,23.800000,22.170000,20.780000,23.360000,29.450000,28.080000,25.100000,15.720000,29.860000,26.070000,26.850000,19.690000,14.800000,28.440000,30.140000,32.560000,23.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,13:30:00,13.760000,12.830000,12.350000,11.990000,11.800000,14.810000,13.700000,12.340000,12.110000,11.970000,14.350000,13.170000,12.810000,12.450000,12.300000,14.030000,NaN,13.040000,12.560000,12.440000,-23.980000,-24.800000,-16.620000,-30.240000,14.030000,31.650000,34.180000,23.790000,22.160000,20.580000,23.330000,29.380000,28.070000,25.090000,15.670000,29.750000,25.990000,26.800000,19.690000,14.660000,28.390000,30.100000,32.550000,23.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,14:00:00,13.920000,12.970000,12.440000,12.000000,11.810000,15.030000,13.930000,12.440000,12.140000,11.990000,14.620000,13.350000,12.940000,12.440000,12.290000,14.240000,NaN,13.170000,12.570000,12.450000,-22.730000,-24.830000,-16.160000,-29.400000,13.910000,31.510000,34.060000,23.770000,22.160000,20.410000,23.290000,29.310000,28.060000,25.090000,15.600000,29.650000,25.900000,26.770000,19.710000,14.540000,28.320000,30.060000,32.540000,23.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,14:30:00,13.990000,13.090000,12.540000,12.020000,11.810000,15.020000,14.080000,12.520000,12.150000,11.990000,14.720000,13.520000,13.060000,12.440000,12.300000,14.340000,NaN,13.300000,12.590000,12.440000,-18.060000,-23.200000,-12.170000,-26.240000,13.860000,31.430000,33.950000,23.780000,22.180000,20.370000,23.220000,29.290000,28.090000,25.100000,15.460000,29.590000,25.840000,26.730000,19.710000,14.570000,28.250000,30.030000,32.540000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,15:00:00,13.960000,13.160000,12.610000,12.020000,11.800000,14.930000,14.110000,12.570000,12.130000,11.960000,14.670000,13.640000,13.170000,12.430000,12.270000,14.340000,NaN,13.390000,12.590000,12.430000,-13.750000,-19.830000,-9.140000,-22.060000,13.820000,31.360000,33.910000,23.790000,22.170000,20.360000,23.200000,29.270000,28.090000,25.100000,15.350000,29.540000,25.810000,26.700000,19.700000,14.590000,28.280000,30.000000,32.510000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,15:30:00,13.820000,13.220000,12.680000,12.040000,11.800000,14.600000,14.090000,12.660000,12.150000,11.960000,14.520000,13.730000,13.290000,12.430000,12.270000,14.220000,NaN,13.460000,12.610000,12.410000,-4.893000,-14.810000,-3.686000,-15.330000,15.060000,31.360000,33.890000,23.790000,22.170000,22.390000,24.090000,29.270000,28.110000,25.090000,15.870000,31.490000,25.790000,26.670000,19.690000,15.930000,32.580000,32.020000,32.490000,23.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,16:00:00,13.640000,13.230000,12.740000,12.060000,11.790000,14.240000,13.970000,12.730000,12.160000,11.950000,14.260000,13.780000,13.410000,12.430000,12.260000,14.040000,NaN,13.500000,12.630000,12.410000,-0.995000,-9.000000,-0.717000,-8.110000,17.830000,32.280000,33.870000,23.790000,22.170000,24.150000,27.030000,29.360000,28.110000,25.090000,17.420000,33.170000,25.850000,26.650000,19.700000,17.800000,31.940000,33.760000,32.520000,23.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,16:30:00,13.530000,13.210000,12.800000,12.090000,11.800000,14.150000,13.870000,12.800000,12.190000,11.970000,14.150000,13.780000,13.460000,12.450000,12.270000,13.970000,NaN,13.540000,12.680000,12.430000,-2.338000,-6.140000,-1.056000,-6.155000,18.320000,33.520000,33.860000,23.810000,22.180000,23.800000,26.760000,30.100000,28.140000,25.090000,17.260000,32.870000,26.550000,26.630000,19.710000,17.640000,31.310000,33.340000,32.810000,23.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,17:00:00,13.460000,13.170000,12.800000,12.110000,11.790000,14.080000,13.800000,12.840000,12.200000,11.960000,14.070000,13.730000,13.450000,12.450000,12.250000,13.910000,NaN,13.520000,12.710000,12.430000,-2.640000,-5.122000,-1.189000,-5.793000,18.200000,33.890000,33.870000,23.810000,22.170000,23.520000,26.400000,30.680000,28.130000,25.070000,17.110000,32.640000,27.310000,26.600000,19.720000,17.470000,31.000000,33.030000,33.120000,23.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,17:30:00,13.370000,13.130000,12.810000,12.120000,11.790000,13.910000,13.720000,12.870000,12.210000,11.950000,14.000000,13.690000,13.450000,12.440000,12.230000,13.840000,NaN,13.510000,12.730000,12.420000,-1.227000,-3.770000,-0.819000,-4.194000,18.040000,33.980000,33.890000,23.820000,22.180000,23.300000,26.140000,30.860000,28.150000,25.090000,16.950000,32.460000,27.640000,26.590000,19.720000,17.290000,30.810000,32.860000,33.360000,23.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,18:00:00,13.310000,13.100000,12.800000,12.140000,11.790000,13.810000,13.650000,12.890000,12.220000,11.940000,13.950000,13.670000,13.450000,12.450000,12.230000,13.800000,NaN,13.510000,12.760000,12.430000,-3.030000,-2.806000,-1.503000,-3.344000,17.900000,34.000000,33.930000,23.830000,22.180000,23.160000,25.940000,30.900000,28.160000,25.100000,16.860000,32.320000,27.780000,26.590000,19.720000,17.150000,30.650000,32.730000,33.530000,23.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,18:30:00,13.310000,13.070000,12.800000,12.150000,11.780000,13.830000,13.610000,12.910000,12.240000,11.950000,13.950000,13.650000,13.450000,12.470000,12.230000,13.820000,NaN,13.510000,12.790000,12.440000,-4.900000,-3.181000,-2.232000,-4.232000,17.740000,33.990000,33.950000,23.830000,22.180000,23.060000,25.790000,30.900000,28.160000,25.090000,16.820000,32.220000,27.820000,26.570000,19.710000,17.070000,30.550000,32.580000,33.610000,23.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,19:00:00,13.340000,13.070000,12.810000,12.180000,11.790000,13.820000,13.600000,12.930000,12.260000,11.960000,13.970000,13.650000,13.450000,12.490000,12.240000,13.830000,NaN,13.510000,12.810000,12.450000,-4.936000,-3.395000,-2.139000,-4.570000,17.570000,33.970000,33.950000,23.820000,22.190000,22.960000,25.650000,30.890000,28.190000,25.100000,16.770000,32.130000,27.840000,26.560000,19.720000,16.970000,30.430000,32.460000,33.690000,23.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,19:30:00,13.340000,13.080000,12.810000,12.200000,11.790000,13.760000,13.590000,12.940000,12.290000,11.960000,13.940000,13.650000,13.460000,12.510000,12.260000,13.810000,NaN,13.510000,12.830000,12.450000,-3.359000,-2.977000,-1.330000,-4.003000,17.350000,33.930000,33.980000,23.830000,22.180000,22.870000,25.550000,30.890000,28.190000,25.090000,16.690000,32.060000,27.860000,26.550000,19.720000,16.860000,30.350000,32.360000,33.700000,23.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,20:00:00,13.280000,13.080000,12.820000,12.220000,11.800000,13.610000,13.530000,12.940000,12.290000,11.970000,13.900000,13.650000,13.470000,12.530000,12.260000,13.760000,NaN,13.510000,12.840000,12.450000,-0.688000,-1.705000,-0.062000,-2.339000,17.230000,33.910000,33.990000,23.840000,22.190000,22.810000,25.440000,30.870000,28.210000,25.100000,16.600000,31.990000,27.860000,26.540000,19.720000,16.780000,30.270000,32.260000,33.710000,23.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,20:30:00,13.220000,13.050000,12.820000,12.220000,11.790000,13.520000,13.480000,12.960000,12.330000,11.980000,13.840000,13.640000,13.470000,12.560000,12.270000,13.690000,NaN,13.490000,12.850000,12.450000,-0.131000,-0.566000,0.378000,-0.772000,17.140000,33.890000,34.010000,23.840000,22.180000,22.740000,25.350000,30.850000,28.200000,25.080000,16.520000,31.930000,27.840000,26.520000,19.730000,16.720000,30.190000,32.180000,33.710000,23.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,21:00:00,13.130000,13.030000,12.820000,12.230000,11.790000,13.350000,13.400000,12.960000,12.340000,11.990000,13.760000,13.610000,13.470000,12.560000,12.280000,13.620000,NaN,13.480000,12.860000,12.460000,1.945000,0.502000,1.598000,1.175000,17.060000,33.860000,34.020000,23.850000,22.190000,22.670000,25.270000,30.830000,28.210000,25.090000,16.430000,31.870000,27.820000,26.530000,19.730000,16.650000,30.120000,32.120000,33.690000,23.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,21:30:00,13.010000,13.000000,12.820000,12.250000,11.810000,13.100000,13.300000,12.960000,12.350000,11.990000,13.620000,13.580000,13.460000,12.580000,12.280000,13.500000,NaN,13.470000,12.890000,12.470000,5.943000,2.227000,4.580000,4.543000,16.980000,33.830000,34.040000,23.850000,22.190000,22.590000,25.200000,30.800000,28.220000,25.090000,16.300000,31.820000,27.800000,26.520000,19.730000,16.570000,30.060000,32.050000,33.660000,23.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,22:00:00,12.800000,12.940000,12.800000,12.270000,11.810000,12.760000,13.150000,12.950000,12.370000,12.000000,13.410000,13.530000,13.440000,12.600000,12.280000,13.330000,NaN,13.430000,12.900000,12.490000,10.680000,4.758000,7.848000,7.986000,16.890000,33.810000,34.060000,23.860000,22.190000,22.520000,25.110000,30.790000,28.240000,25.110000,16.160000,31.760000,27.780000,26.530000,19.730000,16.490000,30.010000,31.990000,33.650000,23.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,22:30:00,12.560000,12.870000,12.790000,12.300000,11.830000,12.430000,12.990000,12.970000,12.400000,12.030000,13.210000,13.480000,13.440000,12.630000,12.320000,13.140000,NaN,13.380000,12.920000,12.500000,14.010000,7.301000,10.230000,11.390000,16.800000,33.800000,34.070000,23.850000,22.190000,22.470000,25.040000,30.750000,28.240000,25.100000,16.040000,31.710000,27.750000,26.520000,19.720000,16.420000,29.960000,31.910000,33.620000,23.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,23:00:00,12.290000,12.740000,12.740000,12.290000,11.820000,12.100000,12.780000,12.930000,12.400000,12.030000,12.970000,13.390000,13.400000,12.650000,12.330000,12.910000,NaN,13.310000,12.930000,12.510000,16.480000,9.380000,12.300000,13.740000,16.730000,33.780000,34.080000,23.850000,22.190000,22.400000,24.970000,30.730000,28.240000,25.100000,15.920000,31.670000,27.730000,26.510000,19.720000,16.360000,29.910000,31.840000,33.600000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/07/2014,23:30:00,12.020000,12.600000,12.670000,12.290000,11.820000,11.790000,12.560000,12.890000,12.390000,12.020000,12.710000,13.250000,13.320000,12.630000,12.320000,12.640000,NaN,13.190000,12.910000,12.500000,17.420000,11.270000,13.760000,16.070000,16.660000,33.750000,34.080000,23.850000,22.190000,22.360000,24.900000,30.700000,28.260000,25.110000,15.830000,31.620000,27.710000,26.520000,19.730000,16.290000,29.850000,31.790000,33.610000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,00:00:00,11.790000,12.450000,12.600000,12.290000,11.820000,11.560000,12.380000,12.850000,12.400000,12.020000,12.510000,13.130000,13.260000,12.640000,12.320000,12.430000,NaN,13.100000,12.920000,12.510000,17.370000,12.490000,13.540000,17.550000,16.590000,33.750000,34.110000,23.860000,22.200000,22.320000,24.860000,30.690000,28.270000,25.110000,15.760000,31.590000,27.680000,26.530000,19.740000,16.260000,29.780000,31.750000,33.590000,23.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,00:30:00,11.610000,12.320000,12.520000,12.300000,11.820000,11.350000,12.200000,12.810000,12.410000,12.030000,12.340000,13.020000,13.190000,12.650000,12.330000,12.220000,NaN,12.980000,12.920000,12.520000,17.740000,13.330000,13.350000,17.900000,16.540000,33.740000,34.120000,23.860000,22.200000,22.280000,24.820000,30.670000,28.270000,25.100000,15.700000,31.560000,27.650000,26.530000,19.750000,16.220000,29.650000,31.700000,33.580000,24.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,01:00:00,11.470000,12.190000,12.450000,12.310000,11.840000,11.190000,12.050000,12.750000,12.420000,12.050000,12.180000,12.900000,13.120000,12.660000,12.340000,12.030000,NaN,12.870000,12.920000,12.520000,17.460000,13.690000,13.270000,17.830000,16.490000,33.710000,34.050000,23.870000,22.210000,22.230000,24.760000,30.670000,28.290000,25.120000,15.660000,31.520000,27.630000,26.560000,19.750000,16.170000,29.610000,31.680000,33.550000,23.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,01:30:00,11.330000,12.070000,12.360000,12.300000,11.840000,11.020000,11.910000,12.700000,12.420000,12.050000,12.030000,12.780000,13.040000,12.670000,12.350000,11.890000,NaN,12.760000,12.910000,12.530000,17.310000,13.920000,13.500000,18.000000,16.430000,33.700000,34.070000,23.870000,22.200000,22.190000,24.720000,30.640000,28.290000,25.110000,15.590000,31.490000,27.630000,26.550000,19.740000,16.150000,29.590000,31.610000,33.480000,24.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,02:00:00,11.190000,11.950000,12.280000,12.290000,11.850000,10.860000,11.770000,12.640000,12.420000,12.060000,11.890000,12.670000,12.950000,12.670000,12.350000,11.770000,NaN,12.660000,12.900000,12.550000,17.600000,14.340000,14.000000,18.410000,16.400000,33.680000,34.060000,23.880000,22.210000,22.150000,24.680000,30.620000,28.300000,25.110000,15.520000,31.470000,27.600000,26.570000,19.740000,16.100000,29.530000,31.590000,33.480000,24.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,02:30:00,11.050000,11.850000,12.200000,12.280000,11.850000,10.700000,11.640000,12.580000,12.410000,12.060000,11.750000,12.560000,12.880000,12.680000,12.360000,11.640000,NaN,12.570000,12.890000,12.550000,17.980000,14.860000,14.160000,19.300000,16.350000,33.670000,34.070000,23.880000,22.210000,22.120000,24.640000,30.600000,28.300000,25.110000,15.470000,31.450000,27.570000,26.560000,19.750000,16.080000,29.490000,31.540000,33.470000,24.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,03:00:00,10.930000,11.740000,12.120000,12.270000,11.850000,10.560000,11.510000,12.510000,12.400000,12.060000,11.620000,12.450000,12.790000,12.680000,12.360000,11.520000,NaN,12.470000,12.870000,12.560000,17.660000,15.130000,13.710000,19.170000,16.320000,33.650000,34.070000,23.880000,22.220000,22.090000,24.600000,30.570000,28.320000,25.130000,15.440000,31.410000,27.540000,26.580000,19.750000,16.040000,29.470000,31.510000,33.450000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,03:30:00,10.840000,11.630000,12.030000,12.250000,11.850000,10.480000,11.400000,12.450000,12.390000,12.070000,11.520000,12.350000,12.710000,12.680000,12.370000,11.420000,NaN,12.370000,12.850000,12.560000,16.690000,14.980000,12.680000,18.370000,16.270000,33.640000,34.090000,23.880000,22.220000,22.060000,24.570000,30.560000,28.320000,25.110000,15.420000,31.400000,27.520000,26.580000,19.760000,16.010000,29.450000,31.460000,33.420000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,04:00:00,10.770000,11.540000,11.960000,12.240000,11.860000,10.410000,11.290000,12.370000,12.370000,12.060000,11.440000,12.250000,12.620000,12.670000,12.370000,11.340000,NaN,12.280000,12.820000,12.560000,16.600000,14.590000,12.120000,17.820000,16.240000,33.620000,34.100000,23.870000,22.210000,22.040000,24.540000,30.530000,28.320000,25.110000,15.400000,31.370000,27.500000,26.580000,19.760000,15.990000,29.430000,31.420000,33.400000,24.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,04:30:00,10.700000,11.450000,11.890000,12.210000,11.870000,10.360000,11.200000,12.300000,12.350000,12.050000,11.370000,12.160000,12.540000,12.670000,12.380000,11.260000,NaN,12.190000,12.790000,12.550000,14.720000,14.190000,11.210000,17.510000,16.210000,33.600000,34.100000,23.880000,22.220000,22.020000,24.510000,30.520000,28.340000,25.130000,15.380000,31.340000,27.480000,26.600000,19.760000,15.950000,29.400000,31.410000,33.380000,24.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,05:00:00,10.690000,11.380000,11.810000,12.190000,11.860000,10.410000,11.150000,12.230000,12.330000,12.050000,11.350000,12.090000,12.470000,12.660000,12.380000,11.240000,NaN,12.110000,12.740000,12.540000,11.580000,13.180000,9.230000,15.910000,16.190000,33.590000,34.100000,23.880000,22.230000,22.000000,24.470000,30.510000,28.340000,25.130000,15.400000,31.320000,27.460000,26.600000,19.770000,15.940000,29.360000,31.380000,33.370000,24.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,05:30:00,10.760000,11.340000,11.750000,12.160000,11.860000,10.550000,11.150000,12.180000,12.330000,12.070000,11.380000,12.020000,12.400000,12.650000,12.380000,11.290000,NaN,12.060000,12.730000,12.550000,8.010000,11.290000,6.688000,12.950000,16.160000,33.570000,34.120000,23.870000,22.220000,21.990000,24.440000,30.490000,28.340000,25.120000,15.460000,31.300000,27.440000,26.610000,19.770000,15.920000,29.350000,31.350000,33.330000,24.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,06:00:00,10.850000,11.310000,11.690000,12.140000,11.860000,10.730000,11.180000,12.120000,12.300000,12.060000,11.450000,11.980000,12.340000,12.650000,12.380000,11.360000,NaN,12.020000,12.700000,12.550000,5.150000,9.130000,4.564000,9.880000,16.140000,33.560000,34.130000,23.880000,22.210000,21.980000,24.420000,30.480000,28.350000,25.120000,15.510000,31.280000,27.430000,26.620000,19.760000,15.900000,29.330000,31.320000,33.300000,24.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,06:30:00,10.960000,11.310000,11.640000,12.110000,11.850000,10.920000,11.230000,12.060000,12.280000,12.050000,11.540000,11.960000,12.290000,12.630000,12.380000,11.440000,NaN,11.990000,12.660000,12.530000,2.229000,6.913000,2.626000,6.838000,16.130000,33.540000,34.130000,23.870000,22.220000,21.970000,24.390000,30.460000,28.350000,25.120000,15.580000,31.260000,27.410000,26.610000,19.770000,15.890000,29.300000,31.280000,33.300000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,07:00:00,11.110000,11.350000,11.630000,12.080000,11.870000,11.120000,11.320000,12.030000,12.260000,12.060000,11.650000,11.960000,12.260000,12.630000,12.390000,11.540000,NaN,11.980000,12.630000,12.530000,0.048000,4.994000,1.101000,4.330000,16.120000,33.540000,34.140000,23.870000,22.220000,21.970000,24.360000,30.440000,28.360000,25.110000,15.630000,31.240000,27.390000,26.600000,19.770000,15.890000,29.280000,31.240000,33.280000,24.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,07:30:00,11.250000,11.390000,11.630000,12.060000,11.870000,11.320000,11.410000,12.000000,12.240000,12.060000,11.770000,11.970000,12.240000,12.610000,12.380000,11.660000,NaN,12.000000,12.610000,12.530000,-2.261000,3.001000,-0.595000,1.800000,16.110000,33.520000,34.140000,23.870000,22.220000,21.960000,24.340000,30.420000,28.360000,25.120000,15.680000,31.210000,27.370000,26.600000,19.770000,15.860000,29.260000,31.220000,33.240000,24.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,08:00:00,11.380000,11.430000,11.610000,12.030000,11.860000,11.490000,11.480000,11.950000,12.200000,12.030000,11.880000,12.000000,12.220000,12.590000,12.370000,11.740000,NaN,11.990000,12.550000,12.500000,-3.921000,1.343000,-1.956000,-0.111000,16.110000,33.500000,34.140000,23.870000,22.220000,21.960000,24.330000,30.410000,28.360000,25.130000,15.740000,31.190000,27.360000,26.620000,19.770000,15.850000,29.260000,31.200000,33.210000,24.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,08:30:00,11.590000,11.500000,11.630000,12.010000,11.860000,11.820000,11.610000,11.940000,12.190000,12.030000,12.040000,12.040000,12.220000,12.580000,12.380000,11.890000,NaN,12.020000,12.540000,12.500000,-8.660000,-1.088000,-4.899000,-3.403000,16.100000,33.470000,34.130000,23.880000,22.220000,21.960000,24.320000,30.400000,28.360000,25.120000,15.840000,31.180000,27.350000,26.620000,19.770000,15.840000,29.240000,31.190000,33.190000,24.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,09:00:00,11.850000,11.580000,11.650000,11.980000,11.850000,12.220000,11.790000,11.930000,12.170000,12.030000,12.240000,12.080000,12.220000,12.560000,12.370000,12.090000,NaN,12.060000,12.520000,12.490000,-12.630000,-4.952000,-7.617000,-8.450000,15.990000,33.400000,34.100000,23.850000,22.220000,21.970000,24.290000,30.370000,28.380000,25.110000,15.940000,31.170000,27.320000,26.610000,19.770000,15.830000,29.240000,31.160000,33.160000,24.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,09:30:00,12.120000,11.700000,11.680000,11.970000,11.840000,12.540000,11.970000,11.910000,12.130000,12.010000,12.470000,12.160000,12.240000,12.550000,12.370000,12.280000,NaN,12.110000,12.480000,12.470000,-15.330000,-8.580000,-9.360000,-12.430000,15.840000,33.270000,34.020000,23.840000,22.220000,21.920000,24.260000,30.320000,28.370000,25.120000,16.010000,31.110000,27.280000,26.600000,19.770000,15.770000,29.210000,31.130000,33.160000,24.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,10:00:00,12.360000,11.840000,11.740000,11.950000,11.840000,12.860000,12.150000,11.920000,12.100000,11.990000,12.690000,12.250000,12.270000,12.530000,12.360000,12.500000,NaN,12.190000,12.470000,12.470000,-17.860000,-12.820000,-9.770000,-15.740000,15.710000,33.120000,33.930000,23.820000,22.220000,21.840000,24.220000,30.250000,28.350000,25.110000,16.040000,31.040000,27.200000,26.590000,19.780000,15.700000,29.160000,31.090000,33.160000,24.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,10:30:00,12.560000,11.960000,11.790000,11.920000,11.820000,13.160000,12.350000,11.930000,12.080000,11.980000,12.900000,12.360000,12.320000,12.520000,12.350000,12.680000,NaN,12.270000,12.440000,12.440000,-21.300000,-17.830000,-10.310000,-18.260000,15.580000,32.970000,33.840000,23.820000,22.230000,21.760000,24.160000,30.200000,28.370000,25.140000,16.060000,30.940000,27.140000,26.600000,19.780000,15.610000,29.130000,31.060000,33.160000,24.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,11:00:00,12.770000,12.090000,11.860000,11.910000,11.820000,13.400000,12.550000,11.960000,12.070000,11.970000,13.120000,12.460000,12.370000,12.500000,12.340000,12.890000,NaN,12.350000,12.430000,12.430000,-23.310000,-23.020000,-11.190000,-20.380000,15.410000,32.840000,33.750000,23.790000,22.210000,21.670000,24.120000,30.130000,28.340000,25.110000,16.060000,30.870000,27.090000,26.570000,19.780000,15.530000,29.110000,31.010000,33.110000,24.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,11:30:00,12.890000,12.220000,11.930000,11.900000,11.810000,13.560000,12.720000,12.000000,12.050000,11.960000,13.310000,12.590000,12.440000,12.490000,12.340000,13.060000,NaN,12.450000,12.420000,12.410000,-21.000000,-24.550000,-11.100000,-21.160000,15.250000,32.690000,33.650000,23.780000,22.210000,21.570000,24.070000,30.090000,28.350000,25.100000,16.030000,30.790000,27.010000,26.560000,19.780000,15.440000,29.070000,30.980000,33.090000,24.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,12:00:00,13.050000,12.350000,12.020000,11.910000,11.820000,13.840000,12.900000,12.050000,12.040000,11.960000,13.530000,12.720000,12.530000,12.480000,12.340000,13.260000,NaN,12.560000,12.420000,12.410000,-22.070000,-23.950000,-13.060000,-23.870000,15.050000,32.510000,33.510000,23.770000,22.220000,21.420000,24.000000,30.020000,28.340000,25.110000,16.040000,30.680000,26.940000,26.550000,19.780000,15.310000,29.020000,30.920000,33.070000,24.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,12:30:00,13.210000,12.460000,12.100000,11.920000,11.820000,14.150000,13.100000,12.100000,12.030000,11.950000,13.790000,12.850000,12.600000,12.460000,12.330000,13.490000,NaN,12.680000,12.420000,12.410000,-22.880000,-24.150000,-14.460000,-28.390000,14.880000,32.350000,33.380000,23.760000,22.220000,21.230000,23.930000,29.960000,28.340000,25.130000,16.020000,30.540000,26.860000,26.560000,19.780000,15.140000,28.990000,30.890000,33.050000,24.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,13:00:00,13.380000,12.580000,12.170000,11.910000,11.810000,14.510000,13.360000,12.180000,12.050000,11.970000,14.080000,13.010000,12.700000,12.470000,12.330000,13.720000,NaN,12.810000,12.450000,12.420000,-24.560000,-24.520000,-15.470000,-30.350000,14.720000,32.200000,33.350000,23.730000,22.210000,21.020000,23.880000,29.880000,28.330000,25.110000,16.020000,30.420000,26.770000,26.530000,19.780000,15.020000,28.960000,30.810000,33.020000,24.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,13:30:00,13.550000,12.690000,12.240000,11.910000,11.790000,14.720000,13.590000,12.230000,12.040000,11.940000,14.360000,13.170000,12.800000,12.450000,12.320000,13.930000,NaN,12.930000,12.470000,12.410000,-24.640000,-24.710000,-15.950000,-30.660000,14.590000,32.020000,33.240000,23.730000,22.220000,20.780000,23.810000,29.820000,28.320000,25.110000,15.960000,30.310000,26.680000,26.520000,19.780000,14.880000,28.900000,30.770000,33.010000,24.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,14:00:00,13.680000,12.820000,12.330000,11.930000,11.790000,14.900000,13.790000,12.300000,12.040000,11.930000,14.650000,13.340000,12.920000,12.450000,12.310000,14.110000,NaN,13.030000,12.450000,12.380000,-23.450000,-24.760000,-16.030000,-29.810000,14.470000,31.850000,33.120000,23.710000,22.220000,20.570000,23.740000,29.760000,28.320000,25.120000,15.900000,30.190000,26.590000,26.520000,19.790000,14.740000,28.830000,30.730000,33.000000,24.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,14:30:00,13.800000,12.920000,12.420000,11.940000,11.790000,15.070000,13.960000,12.390000,12.050000,11.940000,14.890000,13.520000,13.050000,12.440000,12.300000,14.290000,NaN,13.160000,12.470000,12.380000,-21.740000,-24.720000,-15.780000,-28.940000,14.320000,31.690000,33.010000,23.680000,22.200000,20.400000,23.680000,29.690000,28.300000,25.110000,15.820000,30.090000,26.500000,26.500000,19.780000,14.610000,28.750000,30.660000,32.960000,24.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,15:00:00,13.910000,13.020000,12.490000,11.960000,11.780000,15.170000,14.100000,12.450000,12.040000,11.910000,15.070000,13.690000,13.180000,12.430000,12.290000,14.430000,NaN,13.290000,12.500000,12.380000,-19.840000,-24.140000,-15.200000,-27.830000,14.180000,31.520000,32.920000,23.680000,22.200000,20.220000,23.630000,29.660000,28.300000,25.120000,15.720000,29.990000,26.440000,26.500000,19.770000,14.520000,28.690000,30.630000,32.920000,24.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,15:30:00,13.930000,13.110000,12.580000,11.970000,11.790000,15.150000,14.190000,12.540000,12.050000,11.910000,15.110000,13.830000,13.290000,12.420000,12.280000,14.530000,NaN,13.420000,12.510000,12.370000,-16.740000,-21.980000,-12.980000,-24.720000,14.130000,31.420000,32.800000,23.660000,22.220000,20.190000,23.570000,29.620000,28.330000,25.130000,15.640000,29.910000,26.350000,26.490000,19.790000,14.540000,28.590000,30.580000,32.950000,24.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,16:00:00,13.940000,13.170000,12.640000,11.990000,11.780000,15.130000,14.250000,12.620000,12.070000,11.910000,15.110000,13.960000,13.420000,12.440000,12.290000,14.560000,NaN,13.500000,12.540000,12.360000,-15.720000,-19.630000,-12.050000,-22.030000,14.060000,31.330000,32.740000,23.650000,22.210000,20.140000,23.530000,29.600000,28.320000,25.110000,15.570000,29.850000,26.300000,26.470000,19.780000,14.520000,28.550000,30.520000,32.910000,24.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,16:30:00,13.980000,13.230000,12.700000,12.020000,11.780000,15.130000,14.300000,12.700000,12.090000,11.910000,15.120000,14.050000,13.520000,12.450000,12.290000,14.600000,NaN,13.570000,12.560000,12.350000,-15.690000,-18.100000,-11.400000,-20.620000,13.990000,31.220000,32.650000,23.650000,22.220000,20.120000,23.470000,29.570000,28.340000,25.120000,15.490000,29.770000,26.240000,26.480000,19.780000,14.450000,28.490000,30.490000,32.890000,24.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,17:00:00,14.030000,13.290000,12.770000,12.040000,11.780000,15.120000,14.330000,12.760000,12.100000,11.910000,15.150000,14.120000,13.600000,12.460000,12.280000,14.660000,NaN,13.650000,12.600000,12.360000,-15.690000,-17.030000,-11.160000,-19.690000,13.890000,31.120000,32.570000,23.630000,22.200000,20.090000,23.430000,29.520000,28.320000,25.100000,15.410000,29.690000,26.180000,26.460000,19.780000,14.370000,28.430000,30.440000,32.870000,24.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,17:30:00,14.040000,13.330000,12.810000,12.060000,11.770000,15.060000,14.360000,12.820000,12.120000,11.910000,15.150000,14.190000,13.670000,12.470000,12.280000,14.690000,NaN,13.730000,12.640000,12.370000,-13.590000,-15.600000,-9.390000,-17.950000,13.810000,31.030000,32.500000,23.620000,22.210000,20.090000,23.390000,29.480000,28.330000,25.120000,15.320000,29.610000,26.120000,26.460000,19.780000,14.310000,28.380000,30.400000,32.860000,24.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,18:00:00,13.960000,13.370000,12.860000,12.070000,11.770000,14.860000,14.340000,12.900000,12.150000,11.920000,15.080000,14.240000,13.750000,12.490000,12.290000,14.660000,NaN,13.790000,12.690000,12.390000,-9.810000,-12.880000,-6.972000,-14.340000,13.790000,30.990000,32.450000,23.610000,22.210000,20.130000,23.350000,29.470000,28.340000,25.100000,15.230000,29.570000,26.070000,26.450000,19.790000,14.370000,28.320000,30.370000,32.860000,24.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,18:30:00,13.850000,13.370000,12.880000,12.090000,11.760000,14.620000,14.260000,12.930000,12.150000,11.900000,14.950000,14.240000,13.780000,12.480000,12.270000,14.560000,NaN,13.810000,12.700000,12.370000,-6.888000,-9.900000,-4.791000,-10.620000,13.780000,30.950000,32.420000,23.630000,22.220000,20.150000,23.310000,29.470000,28.360000,25.120000,15.150000,29.530000,26.050000,26.460000,19.790000,14.400000,28.280000,30.350000,32.850000,24.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,19:00:00,13.800000,13.380000,12.930000,12.130000,11.770000,14.480000,14.190000,12.990000,12.190000,11.920000,14.880000,14.270000,13.840000,12.520000,12.280000,14.470000,NaN,13.830000,12.740000,12.380000,-5.858000,-7.504000,-3.817000,-7.670000,13.780000,30.940000,32.400000,23.630000,22.220000,20.170000,23.280000,29.470000,28.380000,25.120000,15.100000,29.510000,26.030000,26.450000,19.780000,14.420000,28.230000,30.320000,32.830000,24.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,19:30:00,13.700000,13.340000,12.930000,12.130000,11.750000,14.350000,14.110000,13.010000,12.210000,11.910000,14.790000,14.240000,13.850000,12.520000,12.280000,14.430000,NaN,13.850000,12.770000,12.390000,-4.689000,-6.252000,-3.426000,-6.539000,13.770000,30.930000,32.370000,23.630000,22.220000,20.200000,23.250000,29.450000,28.380000,25.120000,15.080000,29.480000,25.990000,26.460000,19.790000,14.430000,28.180000,30.310000,32.830000,24.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,20:00:00,13.650000,13.340000,12.970000,12.180000,11.780000,14.250000,14.070000,13.070000,12.260000,11.940000,14.730000,14.250000,13.890000,12.560000,12.300000,14.350000,NaN,13.850000,12.810000,12.400000,-3.714000,-4.961000,-2.842000,-5.368000,13.770000,30.920000,32.370000,23.640000,22.220000,20.220000,23.230000,29.440000,28.390000,25.120000,15.040000,29.470000,25.970000,26.460000,19.800000,14.440000,28.160000,30.300000,32.830000,24.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,20:30:00,13.630000,13.320000,12.980000,12.200000,11.790000,14.230000,14.020000,13.100000,12.290000,11.960000,14.670000,14.230000,13.900000,12.580000,12.300000,14.310000,NaN,13.840000,12.830000,12.400000,-3.742000,-4.546000,-3.027000,-5.402000,13.740000,30.900000,32.370000,23.640000,22.220000,20.230000,23.210000,29.430000,28.400000,25.120000,15.020000,29.440000,25.960000,26.460000,19.790000,14.450000,28.120000,30.250000,32.790000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,21:00:00,13.540000,13.290000,12.970000,12.220000,11.790000,14.090000,13.960000,13.110000,12.310000,11.960000,14.600000,14.200000,13.900000,12.600000,12.300000,14.250000,NaN,13.830000,12.860000,12.410000,-1.721000,-3.804000,-1.770000,-4.548000,13.730000,30.880000,32.340000,23.640000,22.230000,20.230000,23.180000,29.430000,28.410000,25.110000,14.970000,29.420000,25.930000,26.450000,19.800000,14.450000,28.070000,30.240000,32.800000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,21:30:00,13.410000,13.250000,12.950000,12.220000,11.770000,13.880000,13.870000,13.110000,12.320000,11.950000,14.490000,14.180000,13.900000,12.610000,12.300000,14.180000,NaN,13.820000,12.890000,12.420000,0.415000,-2.324000,-0.263000,-2.865000,13.710000,30.880000,32.340000,23.650000,22.230000,20.230000,23.150000,29.420000,28.420000,25.120000,14.910000,29.400000,25.910000,26.460000,19.800000,14.430000,28.050000,30.220000,32.780000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,22:00:00,13.240000,13.210000,12.960000,12.250000,11.780000,13.630000,13.740000,13.110000,12.330000,11.950000,14.360000,14.130000,13.880000,12.620000,12.300000,14.090000,NaN,13.830000,12.930000,12.450000,2.870000,-0.348000,1.315000,-0.364000,13.700000,30.860000,32.320000,23.650000,22.230000,20.230000,23.130000,29.400000,28.430000,25.130000,14.850000,29.380000,25.880000,26.460000,19.800000,14.420000,28.000000,30.200000,32.760000,24.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,22:30:00,13.100000,13.140000,12.940000,12.270000,11.790000,13.420000,13.630000,13.120000,12.370000,11.970000,14.220000,14.090000,13.880000,12.650000,12.320000,13.980000,NaN,13.800000,12.960000,12.470000,3.805000,1.434000,2.341000,1.607000,13.690000,30.850000,32.320000,23.650000,22.220000,20.230000,23.110000,29.380000,28.420000,25.120000,14.790000,29.370000,25.860000,26.460000,19.800000,14.410000,27.970000,30.180000,32.730000,24.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,23:00:00,13.020000,13.070000,12.920000,12.290000,11.800000,13.310000,13.520000,13.140000,12.400000,12.000000,14.120000,14.060000,13.880000,12.690000,12.350000,13.900000,NaN,13.770000,12.990000,12.490000,4.128000,2.548000,3.035000,2.463000,13.680000,30.840000,32.300000,23.660000,22.230000,20.220000,23.080000,29.380000,28.440000,25.120000,14.740000,29.340000,25.840000,26.460000,19.800000,14.400000,27.930000,30.170000,32.720000,24.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/07/2014,23:30:00,12.950000,13.030000,12.900000,12.300000,11.820000,13.190000,13.410000,13.120000,12.400000,12.000000,14.000000,13.990000,13.850000,12.710000,12.360000,13.820000,NaN,13.720000,13.000000,12.490000,4.613000,3.268000,3.576000,3.108000,13.680000,30.840000,32.280000,23.670000,22.230000,20.220000,23.060000,29.370000,28.450000,25.120000,14.700000,29.330000,25.820000,26.460000,19.810000,14.400000,27.890000,30.150000,32.720000,24.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,00:00:00,12.900000,12.980000,12.870000,12.320000,11.820000,13.080000,13.310000,13.090000,12.400000,11.990000,13.870000,13.920000,13.810000,12.720000,12.360000,13.730000,NaN,13.680000,13.010000,12.500000,4.753000,3.896000,3.989000,3.635000,13.670000,30.840000,32.280000,23.670000,22.230000,20.220000,23.040000,29.360000,28.450000,25.120000,14.660000,29.320000,25.800000,26.450000,19.800000,14.400000,27.860000,30.130000,32.690000,24.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,00:30:00,12.840000,12.910000,12.820000,12.310000,11.800000,12.990000,13.220000,13.060000,12.410000,11.990000,13.750000,13.830000,13.750000,12.720000,12.350000,13.650000,NaN,13.640000,13.010000,12.510000,4.871000,4.306000,4.147000,3.936000,13.660000,30.840000,32.280000,23.670000,22.240000,20.230000,23.020000,29.340000,28.470000,25.130000,14.630000,29.310000,25.780000,26.450000,19.810000,14.390000,27.830000,30.110000,32.690000,24.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,01:00:00,12.800000,12.880000,12.800000,12.330000,11.820000,12.930000,13.160000,13.040000,12.430000,12.000000,13.660000,13.760000,13.700000,12.730000,12.360000,13.600000,NaN,13.610000,13.040000,12.530000,4.778000,4.575000,4.117000,4.144000,13.650000,30.840000,32.280000,23.680000,22.240000,20.230000,23.010000,29.340000,28.470000,25.110000,14.620000,29.310000,25.770000,26.450000,19.820000,14.390000,27.800000,30.100000,32.680000,24.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,01:30:00,12.780000,12.860000,12.790000,12.350000,11.840000,12.880000,13.110000,13.030000,12.450000,12.030000,13.600000,13.710000,13.680000,12.750000,12.370000,13.550000,NaN,13.580000,13.060000,12.550000,4.711000,4.695000,4.069000,4.213000,13.650000,30.820000,32.270000,23.690000,22.240000,20.230000,23.000000,29.330000,28.480000,25.130000,14.600000,29.300000,25.750000,26.460000,19.830000,14.380000,27.770000,30.100000,32.680000,24.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,02:00:00,12.740000,12.810000,12.760000,12.340000,11.840000,12.820000,13.060000,13.010000,12.460000,12.030000,13.540000,13.670000,13.650000,12.780000,12.390000,13.490000,NaN,13.540000,13.070000,12.560000,4.834000,4.793000,4.225000,4.344000,13.640000,30.810000,32.280000,23.700000,22.240000,20.220000,22.980000,29.340000,28.480000,25.130000,14.570000,29.290000,25.740000,26.460000,19.820000,14.380000,27.760000,30.080000,32.660000,24.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,02:30:00,12.700000,12.790000,12.740000,12.350000,11.850000,12.770000,13.020000,13.000000,12.480000,12.060000,13.470000,13.620000,13.620000,12.810000,12.420000,13.430000,NaN,13.500000,13.060000,12.570000,4.893000,4.938000,4.299000,4.544000,13.620000,30.830000,32.280000,23.690000,22.240000,20.240000,22.970000,29.320000,28.490000,25.130000,14.560000,29.290000,25.720000,26.450000,19.830000,14.380000,27.730000,30.060000,32.640000,24.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,03:00:00,12.650000,12.750000,12.710000,12.340000,11.850000,12.700000,12.960000,12.970000,12.480000,12.060000,13.390000,13.550000,13.560000,12.790000,12.420000,13.370000,NaN,13.450000,13.050000,12.560000,4.883000,5.083000,4.317000,4.726000,13.610000,30.810000,32.260000,23.690000,22.250000,20.230000,22.950000,29.320000,28.510000,25.130000,14.540000,29.270000,25.700000,26.450000,19.830000,14.370000,27.700000,30.060000,32.650000,24.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,03:30:00,12.610000,12.720000,12.690000,12.350000,11.850000,12.650000,12.900000,12.940000,12.490000,12.070000,13.320000,13.490000,13.520000,12.800000,12.420000,13.310000,NaN,13.420000,13.050000,12.570000,4.968000,5.243000,4.361000,4.908000,13.600000,30.810000,32.250000,23.690000,22.250000,20.240000,22.930000,29.320000,28.510000,25.140000,14.530000,29.260000,25.680000,26.460000,19.830000,14.360000,27.680000,30.040000,32.640000,24.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,04:00:00,12.570000,12.680000,12.660000,12.340000,11.850000,12.600000,12.840000,12.910000,12.480000,12.070000,13.260000,13.440000,13.480000,12.810000,12.430000,13.260000,NaN,13.380000,13.060000,12.580000,4.777000,5.343000,4.252000,4.964000,13.590000,30.790000,32.260000,23.690000,22.240000,20.230000,22.920000,29.310000,28.510000,25.130000,14.510000,29.260000,25.670000,26.450000,19.840000,14.360000,27.660000,30.020000,32.610000,24.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,04:30:00,12.560000,12.650000,12.630000,12.340000,11.850000,12.600000,12.800000,12.870000,12.470000,12.060000,13.220000,13.390000,13.440000,12.810000,12.430000,13.220000,NaN,13.340000,13.050000,12.590000,3.442000,4.981000,3.255000,4.452000,13.590000,30.790000,32.190000,23.700000,22.250000,20.230000,22.910000,29.310000,28.520000,25.140000,14.510000,29.250000,25.650000,26.450000,19.850000,14.360000,27.640000,30.020000,32.610000,24.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,05:00:00,12.580000,12.630000,12.620000,12.340000,11.860000,12.650000,12.780000,12.850000,12.470000,12.070000,13.200000,13.340000,13.390000,12.800000,12.420000,13.210000,NaN,13.310000,13.040000,12.590000,1.916000,4.035000,1.949000,3.286000,13.570000,30.780000,32.170000,23.700000,22.250000,20.240000,22.890000,29.300000,28.530000,25.130000,14.540000,29.240000,25.640000,26.450000,19.840000,14.360000,27.620000,30.010000,32.590000,24.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,05:30:00,12.610000,12.630000,12.610000,12.340000,11.870000,12.720000,12.790000,12.820000,12.460000,12.080000,13.220000,13.300000,13.350000,12.800000,12.430000,13.200000,NaN,13.270000,13.020000,12.590000,0.423000,2.847000,0.660000,1.940000,13.560000,30.790000,32.150000,23.700000,22.260000,20.260000,22.870000,29.280000,28.540000,25.140000,14.570000,29.230000,25.620000,26.450000,19.850000,14.360000,27.610000,29.990000,32.590000,24.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,06:00:00,12.670000,12.640000,12.600000,12.350000,11.880000,12.820000,12.830000,12.820000,12.480000,12.100000,13.280000,13.310000,13.350000,12.830000,12.460000,13.250000,NaN,13.280000,13.040000,12.620000,-0.768000,1.619000,-0.372000,0.656000,13.540000,30.780000,32.160000,23.700000,22.250000,20.250000,22.870000,29.270000,28.530000,25.130000,14.600000,29.220000,25.610000,26.440000,19.840000,14.360000,27.600000,29.980000,32.550000,24.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,06:30:00,12.730000,12.660000,12.610000,12.360000,11.900000,12.920000,12.870000,12.820000,12.490000,12.120000,13.330000,13.310000,13.340000,12.840000,12.480000,13.290000,NaN,13.270000,13.040000,12.630000,-1.772000,0.603000,-1.095000,-0.376000,13.530000,30.770000,32.140000,23.690000,22.250000,20.260000,22.850000,29.250000,28.540000,25.140000,14.620000,29.200000,25.580000,26.440000,19.850000,14.360000,27.560000,29.960000,32.560000,24.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,07:00:00,12.800000,12.690000,12.610000,12.370000,11.920000,13.000000,12.910000,12.800000,12.490000,12.120000,13.390000,13.320000,13.330000,12.850000,12.500000,13.320000,NaN,13.270000,13.030000,12.630000,-2.606000,-0.370000,-1.711000,-1.396000,13.520000,30.750000,32.130000,23.680000,22.250000,20.260000,22.840000,29.240000,28.550000,25.130000,14.640000,29.190000,25.570000,26.430000,19.850000,14.350000,27.550000,29.950000,32.550000,24.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,07:30:00,12.830000,12.700000,12.610000,12.340000,11.900000,13.040000,12.910000,12.760000,12.450000,12.100000,13.410000,13.300000,13.300000,12.830000,12.480000,13.330000,NaN,13.250000,13.000000,12.620000,-3.231000,-1.040000,-2.176000,-2.097000,13.500000,30.730000,32.110000,23.690000,22.260000,20.250000,22.820000,29.250000,28.550000,25.150000,14.650000,29.180000,25.560000,26.440000,19.850000,14.340000,27.530000,29.940000,32.540000,24.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,08:00:00,12.880000,12.710000,12.600000,12.340000,11.900000,13.150000,12.980000,12.770000,12.470000,12.120000,13.470000,13.330000,13.310000,12.840000,12.500000,13.380000,NaN,13.270000,13.010000,12.630000,-4.012000,-1.839000,-2.724000,-2.956000,13.480000,30.700000,32.100000,23.690000,22.250000,20.240000,22.820000,29.240000,28.550000,25.130000,14.660000,29.170000,25.550000,26.420000,19.850000,14.340000,27.520000,29.910000,32.510000,24.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,08:30:00,12.950000,12.750000,12.620000,12.350000,11.910000,13.220000,13.020000,12.760000,12.460000,12.120000,13.520000,13.340000,13.300000,12.830000,12.490000,13.420000,NaN,13.280000,13.010000,12.630000,-4.691000,-2.466000,-3.062000,-3.614000,13.460000,30.700000,32.090000,23.680000,22.260000,20.250000,22.800000,29.190000,28.560000,25.140000,14.680000,29.160000,25.520000,26.420000,19.850000,14.350000,27.510000,29.890000,32.500000,24.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,09:00:00,13.010000,12.780000,12.640000,12.340000,11.920000,13.280000,13.050000,12.750000,12.440000,12.100000,13.550000,13.340000,13.280000,12.820000,12.470000,13.440000,NaN,13.260000,12.980000,12.600000,-4.946000,-3.028000,-3.080000,-4.157000,13.450000,30.670000,32.080000,23.700000,22.260000,20.230000,22.790000,29.200000,28.560000,25.150000,14.680000,29.140000,25.510000,26.430000,19.850000,14.340000,27.490000,29.900000,32.480000,24.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,09:30:00,13.050000,12.800000,12.650000,12.330000,11.900000,13.330000,13.080000,12.740000,12.430000,12.100000,13.580000,13.350000,13.280000,12.810000,12.470000,13.460000,NaN,13.270000,12.960000,12.600000,-5.275000,-3.440000,-3.133000,-4.595000,13.450000,30.670000,32.080000,23.690000,22.260000,20.250000,22.780000,29.180000,28.570000,25.140000,14.690000,29.130000,25.490000,26.420000,19.860000,14.340000,27.470000,29.880000,32.490000,24.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,10:00:00,13.090000,12.820000,12.650000,12.330000,11.900000,13.370000,13.110000,12.730000,12.410000,12.080000,13.620000,13.370000,13.290000,12.800000,12.470000,13.500000,NaN,13.290000,12.970000,12.610000,-5.298000,-3.663000,-2.977000,-4.789000,13.440000,30.670000,32.050000,23.690000,22.270000,20.260000,22.770000,29.170000,28.590000,25.150000,14.690000,29.120000,25.470000,26.410000,19.870000,14.350000,27.450000,29.870000,32.500000,24.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,10:30:00,13.120000,12.860000,12.670000,12.330000,11.900000,13.380000,13.140000,12.730000,12.400000,12.080000,13.630000,13.390000,13.290000,12.790000,12.470000,13.520000,NaN,13.310000,12.960000,12.610000,-4.976000,-3.715000,-2.660000,-4.747000,13.430000,30.650000,32.050000,23.690000,22.270000,20.290000,22.760000,29.170000,28.590000,25.150000,14.680000,29.110000,25.470000,26.430000,19.860000,14.340000,27.450000,29.870000,32.470000,24.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,11:00:00,13.150000,12.890000,12.700000,12.330000,11.900000,13.430000,13.160000,12.740000,12.400000,12.080000,13.660000,13.400000,13.310000,12.790000,12.470000,13.550000,NaN,13.320000,12.960000,12.610000,-5.900000,-3.710000,-3.059000,-4.802000,13.420000,30.660000,32.050000,23.690000,22.260000,20.320000,22.750000,29.160000,28.580000,25.140000,14.700000,29.110000,25.450000,26.410000,19.870000,14.360000,27.440000,29.850000,32.460000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,11:30:00,13.230000,12.910000,12.710000,12.330000,11.900000,13.580000,13.220000,12.750000,12.400000,12.080000,13.740000,13.430000,13.330000,12.800000,12.480000,13.590000,NaN,13.330000,12.970000,12.610000,-8.480000,-4.785000,-4.340000,-6.320000,13.400000,30.660000,32.070000,23.690000,22.250000,20.350000,22.750000,29.160000,28.580000,25.130000,14.740000,29.100000,25.440000,26.410000,19.860000,14.370000,27.450000,29.840000,32.430000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,12:00:00,13.310000,12.960000,12.730000,12.330000,11.910000,13.670000,13.280000,12.770000,12.400000,12.090000,13.820000,13.470000,13.340000,12.800000,12.490000,13.670000,NaN,13.360000,12.970000,12.610000,-8.140000,-5.899000,-4.331000,-7.487000,13.390000,30.640000,32.040000,23.690000,22.270000,20.380000,22.730000,29.150000,28.600000,25.150000,14.750000,29.090000,25.430000,26.410000,19.870000,14.360000,27.450000,29.830000,32.430000,24.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,12:30:00,13.330000,13.000000,12.760000,12.340000,11.900000,13.670000,13.320000,12.780000,12.410000,12.090000,13.850000,13.500000,13.360000,12.810000,12.500000,13.690000,NaN,13.390000,12.970000,12.620000,-6.878000,-5.535000,-3.790000,-6.786000,13.390000,30.640000,32.040000,23.690000,22.280000,20.420000,22.720000,29.140000,28.610000,25.140000,14.750000,29.080000,25.400000,26.410000,19.880000,14.360000,27.430000,29.820000,32.440000,24.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,13:00:00,13.370000,13.030000,12.780000,12.340000,11.910000,13.720000,13.360000,12.800000,12.410000,12.090000,13.900000,13.540000,13.380000,12.800000,12.500000,13.720000,NaN,13.420000,12.970000,12.610000,-7.415000,-5.428000,-4.197000,-6.693000,13.380000,30.610000,32.110000,23.700000,22.270000,20.440000,22.710000,29.140000,28.610000,25.140000,14.760000,29.060000,25.400000,26.400000,19.870000,14.360000,27.440000,29.810000,32.420000,24.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,13:30:00,13.470000,13.060000,12.800000,12.350000,11.910000,13.900000,13.420000,12.810000,12.410000,12.090000,13.990000,13.560000,13.400000,12.800000,12.490000,13.780000,NaN,13.430000,12.970000,12.620000,-10.950000,-6.642000,-6.175000,-8.400000,13.360000,30.610000,32.100000,23.700000,22.270000,20.480000,22.710000,29.130000,28.620000,25.150000,14.820000,29.050000,25.390000,26.410000,19.870000,14.370000,27.450000,29.800000,32.410000,24.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,14:00:00,13.580000,13.110000,12.840000,12.350000,11.910000,14.050000,13.490000,12.820000,12.400000,12.080000,14.100000,13.590000,13.410000,12.790000,12.480000,13.870000,NaN,13.460000,12.980000,12.610000,-11.780000,-8.180000,-6.644000,-10.040000,13.350000,30.590000,32.100000,23.690000,22.260000,20.500000,22.700000,29.120000,28.600000,25.140000,14.860000,29.040000,25.370000,26.400000,19.870000,14.380000,27.460000,29.780000,32.390000,24.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,14:30:00,13.700000,13.170000,12.870000,12.360000,11.920000,14.220000,13.590000,12.850000,12.410000,12.090000,14.190000,13.630000,13.420000,12.780000,12.470000,13.970000,NaN,13.500000,12.980000,12.620000,-13.360000,-9.330000,-7.606000,-11.340000,13.320000,30.560000,32.070000,23.680000,22.270000,20.510000,22.690000,29.110000,28.620000,25.150000,14.910000,29.020000,25.350000,26.400000,19.880000,14.380000,27.460000,29.770000,32.380000,24.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,15:00:00,13.820000,13.240000,12.910000,12.380000,11.920000,14.390000,13.690000,12.870000,12.420000,12.090000,14.330000,13.690000,13.450000,12.780000,12.480000,14.080000,NaN,13.550000,12.990000,12.620000,-14.690000,-10.660000,-8.970000,-12.770000,13.270000,30.510000,32.010000,23.680000,22.280000,20.500000,22.670000,29.100000,28.630000,25.140000,14.940000,29.010000,25.330000,26.400000,19.890000,14.360000,27.460000,29.770000,32.390000,24.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,15:30:00,13.930000,13.310000,12.950000,12.380000,11.930000,14.530000,13.810000,12.890000,12.420000,12.090000,14.450000,13.760000,13.490000,12.780000,12.480000,14.190000,NaN,13.590000,13.000000,12.630000,-14.650000,-11.680000,-9.050000,-13.690000,13.220000,30.460000,31.970000,23.670000,22.270000,20.490000,22.660000,29.070000,28.620000,25.140000,14.970000,28.980000,25.300000,26.390000,19.890000,14.340000,27.460000,29.760000,32.380000,24.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,16:00:00,14.020000,13.390000,13.000000,12.390000,11.920000,14.600000,13.900000,12.930000,12.440000,12.100000,14.530000,13.830000,13.540000,12.790000,12.480000,14.280000,NaN,13.650000,13.010000,12.630000,-13.580000,-11.890000,-8.500000,-13.650000,13.160000,30.410000,31.930000,23.660000,22.270000,20.470000,22.650000,29.050000,28.630000,25.140000,14.940000,28.950000,25.280000,26.380000,19.890000,14.330000,27.450000,29.730000,32.360000,24.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,16:30:00,14.090000,13.450000,13.050000,12.410000,11.940000,14.700000,13.980000,12.960000,12.430000,12.100000,14.610000,13.900000,13.590000,12.790000,12.480000,14.360000,NaN,13.710000,13.010000,12.630000,-13.720000,-11.970000,-8.590000,-13.820000,13.100000,30.360000,31.880000,23.650000,22.270000,20.440000,22.640000,29.010000,28.620000,25.150000,14.920000,28.910000,25.250000,26.380000,19.890000,14.300000,27.450000,29.710000,32.350000,24.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,17:00:00,14.120000,13.510000,13.090000,12.420000,11.930000,14.700000,14.040000,13.000000,12.440000,12.100000,14.640000,13.950000,13.630000,12.790000,12.480000,14.410000,NaN,13.760000,13.020000,12.630000,-11.960000,-11.490000,-7.304000,-13.090000,13.020000,30.260000,31.810000,23.650000,22.270000,20.400000,22.620000,29.000000,28.620000,25.140000,14.850000,28.870000,25.230000,26.370000,19.880000,14.260000,27.450000,29.700000,32.330000,24.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,17:30:00,14.110000,13.550000,13.130000,12.420000,11.920000,14.640000,14.060000,13.030000,12.450000,12.100000,14.640000,14.000000,13.670000,12.790000,12.480000,14.430000,NaN,13.800000,13.040000,12.640000,-9.730000,-10.360000,-5.644000,-11.620000,12.940000,30.190000,31.750000,23.630000,22.270000,20.360000,22.600000,28.960000,28.620000,25.130000,14.790000,28.820000,25.190000,26.360000,19.890000,14.220000,27.420000,29.670000,32.310000,24.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,18:00:00,14.050000,13.570000,13.160000,12.440000,11.930000,14.550000,14.060000,13.060000,12.440000,12.100000,14.600000,14.040000,13.710000,12.790000,12.490000,14.410000,NaN,13.850000,13.050000,12.640000,-7.971000,-8.680000,-4.317000,-9.670000,12.880000,30.110000,31.690000,23.630000,22.270000,20.320000,22.580000,28.940000,28.630000,25.150000,14.730000,28.770000,25.170000,26.370000,19.880000,14.190000,27.430000,29.670000,32.280000,24.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,18:30:00,14.030000,13.590000,13.200000,12.460000,11.940000,14.500000,14.060000,13.110000,12.470000,12.110000,14.570000,14.060000,13.750000,12.810000,12.490000,14.400000,NaN,13.870000,13.070000,12.640000,-7.329000,-7.625000,-4.023000,-8.670000,12.820000,30.050000,31.630000,23.610000,22.270000,20.290000,22.560000,28.910000,28.630000,25.140000,14.690000,28.720000,25.130000,26.350000,19.890000,14.160000,27.400000,29.650000,32.280000,24.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,19:00:00,13.990000,13.600000,13.220000,12.480000,11.950000,14.430000,14.060000,13.140000,12.490000,12.130000,14.550000,14.080000,13.780000,12.820000,12.500000,14.380000,NaN,13.890000,13.080000,12.650000,-5.237000,-6.446000,-3.011000,-7.315000,12.770000,29.990000,31.570000,23.600000,22.270000,20.270000,22.540000,28.870000,28.630000,25.150000,14.630000,28.680000,25.100000,26.350000,19.890000,14.140000,27.390000,29.630000,32.260000,24.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,19:30:00,13.910000,13.590000,13.240000,12.490000,11.960000,14.300000,14.020000,13.170000,12.490000,12.130000,14.490000,14.090000,13.800000,12.820000,12.500000,14.330000,NaN,13.910000,13.100000,12.650000,-3.055000,-4.878000,-1.503000,-5.491000,12.720000,29.910000,31.530000,23.610000,22.270000,20.230000,22.520000,28.870000,28.630000,25.150000,14.560000,28.640000,25.070000,26.360000,19.890000,14.130000,27.370000,29.630000,32.260000,24.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,20:00:00,13.810000,13.570000,13.240000,12.510000,11.950000,14.160000,13.960000,13.190000,12.510000,12.140000,14.400000,14.080000,13.810000,12.830000,12.510000,14.260000,NaN,13.900000,13.120000,12.660000,-1.444000,-3.236000,-0.369000,-3.703000,12.690000,29.880000,31.500000,23.600000,22.270000,20.220000,22.510000,28.840000,28.640000,25.150000,14.520000,28.620000,25.060000,26.340000,19.890000,14.140000,27.370000,29.600000,32.250000,24.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,20:30:00,13.700000,13.530000,13.240000,12.520000,11.950000,14.010000,13.880000,13.200000,12.530000,12.130000,14.310000,14.050000,13.810000,12.840000,12.500000,14.190000,NaN,13.900000,13.130000,12.660000,0.128000,-1.815000,0.678000,-2.226000,12.680000,29.840000,31.480000,23.610000,22.270000,20.190000,22.490000,28.840000,28.650000,25.160000,14.480000,28.600000,25.030000,26.350000,19.890000,14.130000,27.360000,29.600000,32.200000,24.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,21:00:00,13.590000,13.510000,13.250000,12.550000,11.970000,13.830000,13.820000,13.220000,12.550000,12.160000,14.200000,14.040000,13.830000,12.850000,12.520000,14.090000,NaN,13.880000,13.160000,12.680000,2.449000,-0.195000,2.131000,-0.490000,12.660000,29.830000,31.470000,23.620000,22.270000,20.170000,22.480000,28.830000,28.650000,25.150000,14.420000,28.590000,25.030000,26.350000,19.890000,14.130000,27.350000,29.590000,32.200000,24.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,21:30:00,13.470000,13.460000,13.240000,12.570000,11.980000,13.630000,13.710000,13.230000,12.560000,12.160000,14.070000,14.000000,13.820000,12.870000,12.530000,14.010000,NaN,13.860000,13.170000,12.680000,4.274000,1.454000,3.465000,1.437000,12.660000,29.810000,31.440000,23.620000,22.280000,20.170000,22.450000,28.810000,28.660000,25.150000,14.360000,28.570000,25.000000,26.340000,19.900000,14.130000,27.330000,29.570000,32.200000,24.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,22:00:00,13.330000,13.400000,13.230000,12.590000,11.990000,13.430000,13.600000,13.240000,12.590000,12.170000,13.940000,13.960000,13.820000,12.890000,12.550000,13.910000,NaN,13.850000,13.200000,12.710000,5.872000,3.040000,4.544000,3.226000,12.640000,29.800000,31.450000,23.610000,22.270000,20.150000,22.440000,28.800000,28.650000,25.140000,14.300000,28.570000,24.990000,26.330000,19.890000,14.130000,27.320000,29.550000,32.180000,24.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,22:30:00,13.170000,13.320000,13.200000,12.590000,12.000000,13.250000,13.470000,13.230000,12.590000,12.180000,13.810000,13.890000,13.780000,12.890000,12.540000,13.770000,NaN,13.780000,13.180000,12.690000,6.003000,4.354000,4.929000,4.700000,12.640000,29.780000,31.430000,23.620000,22.270000,20.150000,22.420000,28.790000,28.650000,25.140000,14.260000,28.550000,24.960000,26.340000,19.900000,14.130000,27.300000,29.550000,32.190000,24.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,23:00:00,13.070000,13.220000,13.150000,12.590000,11.990000,13.160000,13.360000,13.220000,12.600000,12.180000,13.680000,13.800000,13.740000,12.880000,12.530000,13.670000,NaN,13.710000,13.170000,12.680000,5.747000,4.880000,4.823000,4.911000,12.640000,29.780000,31.430000,23.620000,22.280000,20.140000,22.400000,28.780000,28.670000,25.150000,14.230000,28.540000,24.960000,26.330000,19.900000,14.130000,27.300000,29.540000,32.160000,24.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/07/2014,23:30:00,13.020000,13.170000,13.120000,12.600000,12.010000,13.080000,13.270000,13.190000,12.590000,12.170000,13.590000,13.730000,13.690000,12.890000,12.530000,13.640000,NaN,13.700000,13.210000,12.720000,5.347000,4.989000,4.565000,4.778000,12.630000,29.790000,31.420000,23.630000,22.280000,20.140000,22.390000,28.770000,28.680000,25.160000,14.230000,28.540000,24.940000,26.330000,19.900000,14.130000,27.300000,29.530000,32.160000,24.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,00:00:00,12.990000,13.130000,13.090000,12.620000,12.020000,13.040000,13.230000,13.170000,12.620000,12.190000,13.530000,13.680000,13.660000,12.900000,12.540000,13.590000,NaN,13.670000,13.230000,12.730000,5.027000,4.883000,4.248000,4.585000,12.630000,29.780000,31.430000,23.630000,22.280000,20.130000,22.390000,28.770000,28.680000,25.150000,14.220000,28.530000,24.920000,26.340000,19.910000,14.130000,27.290000,29.520000,32.150000,24.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,00:30:00,12.940000,13.090000,13.060000,12.640000,12.030000,12.990000,13.180000,13.150000,12.630000,12.200000,13.470000,13.620000,13.610000,12.910000,12.550000,13.540000,NaN,13.630000,13.230000,12.730000,5.331000,4.863000,4.175000,4.588000,12.630000,29.760000,31.410000,23.640000,22.290000,20.130000,22.370000,28.770000,28.700000,25.160000,14.220000,28.530000,24.910000,26.330000,19.910000,14.140000,27.280000,29.500000,32.150000,24.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,01:00:00,12.880000,13.050000,13.030000,12.630000,12.040000,12.910000,13.110000,13.130000,12.630000,12.210000,13.410000,13.570000,13.580000,12.910000,12.550000,13.490000,NaN,13.590000,13.230000,12.750000,5.486000,5.091000,4.250000,4.867000,12.620000,29.770000,31.410000,23.630000,22.290000,20.130000,22.370000,28.740000,28.700000,25.160000,14.210000,28.520000,24.890000,26.340000,19.920000,14.130000,27.270000,29.500000,32.140000,24.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,01:30:00,12.840000,13.010000,13.000000,12.640000,12.050000,12.860000,13.060000,13.100000,12.630000,12.220000,13.360000,13.530000,13.550000,12.930000,12.570000,13.450000,NaN,13.560000,13.230000,12.750000,5.157000,5.208000,4.192000,4.958000,12.620000,29.750000,31.400000,23.640000,22.290000,20.120000,22.360000,28.750000,28.700000,25.150000,14.190000,28.520000,24.880000,26.330000,19.920000,14.130000,27.260000,29.500000,32.140000,24.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,02:00:00,12.790000,12.960000,12.970000,12.630000,12.050000,12.810000,13.010000,13.080000,12.640000,12.230000,13.300000,13.480000,13.510000,12.930000,12.570000,13.390000,NaN,13.510000,13.220000,12.750000,5.162000,5.252000,4.245000,5.041000,12.610000,29.750000,31.400000,23.650000,22.290000,20.110000,22.350000,28.740000,28.700000,25.160000,14.170000,28.500000,24.880000,26.330000,19.910000,14.130000,27.270000,29.490000,32.110000,24.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,02:30:00,12.750000,12.910000,12.920000,12.620000,12.050000,12.730000,12.960000,13.050000,12.640000,12.230000,13.230000,13.430000,13.480000,12.930000,12.570000,13.340000,NaN,13.480000,13.220000,12.760000,5.827000,5.470000,4.602000,5.460000,12.600000,29.750000,31.400000,23.640000,22.290000,20.110000,22.340000,28.720000,28.710000,25.150000,14.150000,28.510000,24.860000,26.310000,19.920000,14.140000,27.250000,29.470000,32.100000,24.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,03:00:00,12.690000,12.880000,12.900000,12.620000,12.050000,12.650000,12.890000,13.030000,12.640000,12.230000,13.190000,13.400000,13.450000,12.950000,12.580000,13.280000,NaN,13.440000,13.210000,12.750000,6.301000,5.864000,5.005000,6.053000,12.600000,29.730000,31.380000,23.660000,22.300000,20.100000,22.320000,28.730000,28.720000,25.170000,14.120000,28.490000,24.850000,26.340000,19.930000,14.120000,27.240000,29.490000,32.100000,24.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,03:30:00,12.620000,12.830000,12.870000,12.620000,12.060000,12.590000,12.840000,13.000000,12.640000,12.240000,13.120000,13.350000,13.420000,12.950000,12.600000,13.220000,NaN,13.400000,13.200000,12.760000,5.771000,6.083000,4.630000,6.216000,12.600000,29.740000,31.310000,23.640000,22.300000,20.100000,22.310000,28.710000,28.720000,25.160000,14.120000,28.490000,24.840000,26.320000,19.930000,14.140000,27.230000,29.460000,32.090000,24.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,04:00:00,12.590000,12.790000,12.830000,12.600000,12.060000,12.570000,12.790000,12.970000,12.640000,12.240000,13.080000,13.300000,13.380000,12.950000,12.600000,13.180000,NaN,13.360000,13.190000,12.760000,5.124000,5.781000,4.070000,5.679000,12.590000,29.730000,31.310000,23.650000,22.290000,20.100000,22.300000,28.690000,28.720000,25.170000,14.130000,28.480000,24.830000,26.320000,19.930000,14.130000,27.230000,29.450000,32.080000,24.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,04:30:00,12.540000,12.750000,12.800000,12.600000,12.060000,12.530000,12.760000,12.940000,12.630000,12.250000,13.030000,13.260000,13.340000,12.940000,12.600000,13.140000,NaN,13.320000,13.170000,12.760000,5.048000,5.646000,4.071000,5.585000,12.580000,29.720000,31.310000,23.650000,22.300000,20.090000,22.290000,28.690000,28.730000,25.160000,14.110000,28.480000,24.820000,26.320000,19.920000,14.130000,27.230000,29.460000,32.060000,24.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,05:00:00,12.520000,12.720000,12.770000,12.590000,12.060000,12.510000,12.730000,12.920000,12.640000,12.260000,12.990000,13.220000,13.310000,12.950000,12.610000,13.100000,NaN,13.290000,13.170000,12.760000,4.844000,5.641000,4.008000,5.541000,12.580000,29.720000,31.300000,23.650000,22.300000,20.090000,22.280000,28.680000,28.730000,25.160000,14.110000,28.470000,24.800000,26.320000,19.930000,14.130000,27.210000,29.460000,32.060000,24.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,05:30:00,12.470000,12.670000,12.730000,12.570000,12.060000,12.490000,12.680000,12.880000,12.610000,12.250000,12.960000,13.170000,13.260000,12.930000,12.590000,13.070000,NaN,13.260000,13.150000,12.760000,3.494000,5.385000,3.129000,5.211000,12.580000,29.710000,31.290000,23.660000,22.310000,20.100000,22.280000,28.670000,28.750000,25.180000,14.120000,28.450000,24.790000,26.330000,19.940000,14.120000,27.200000,29.450000,32.060000,24.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,06:00:00,12.530000,12.660000,12.720000,12.570000,12.070000,12.570000,12.690000,12.880000,12.620000,12.260000,12.980000,13.150000,13.250000,12.940000,12.610000,13.080000,NaN,13.240000,13.150000,12.770000,1.288000,4.465000,1.569000,3.854000,12.580000,29.710000,31.290000,23.640000,22.290000,20.100000,22.270000,28.650000,28.740000,25.160000,14.160000,28.450000,24.770000,26.310000,19.930000,14.130000,27.190000,29.420000,32.050000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,06:30:00,12.570000,12.640000,12.680000,12.550000,12.060000,12.650000,12.690000,12.830000,12.590000,12.240000,13.020000,13.120000,13.200000,12.930000,12.600000,13.100000,NaN,13.210000,13.140000,12.770000,-1.128000,3.114000,-0.037000,2.081000,12.570000,29.690000,31.280000,23.650000,22.290000,20.100000,22.260000,28.660000,28.740000,25.170000,14.200000,28.440000,24.770000,26.320000,19.930000,14.130000,27.190000,29.440000,32.030000,24.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,07:00:00,12.690000,12.660000,12.670000,12.540000,12.070000,12.810000,12.750000,12.830000,12.600000,12.260000,13.100000,13.120000,13.190000,12.940000,12.620000,13.140000,NaN,13.190000,13.120000,12.770000,-3.598000,1.519000,-1.696000,0.148000,12.550000,29.680000,31.270000,23.640000,22.300000,20.120000,22.260000,28.650000,28.740000,25.160000,14.260000,28.440000,24.760000,26.300000,19.930000,14.140000,27.190000,29.410000,32.010000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,07:30:00,12.800000,12.670000,12.660000,12.530000,12.070000,12.980000,12.800000,12.790000,12.580000,12.240000,13.190000,13.110000,13.160000,12.920000,12.590000,13.230000,NaN,13.200000,13.130000,12.780000,-6.149000,-0.420000,-3.639000,-2.240000,12.490000,29.610000,31.240000,23.630000,22.300000,20.120000,22.250000,28.630000,28.740000,25.170000,14.320000,28.420000,24.740000,26.310000,19.940000,14.120000,27.180000,29.410000,32.000000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,08:00:00,12.930000,12.720000,12.660000,12.520000,12.070000,13.150000,12.890000,12.770000,12.560000,12.240000,13.290000,13.130000,13.140000,12.890000,12.590000,13.310000,NaN,13.210000,13.110000,12.770000,-7.561000,-2.630000,-4.685000,-4.717000,12.440000,29.550000,31.200000,23.630000,22.290000,20.060000,22.240000,28.600000,28.730000,25.150000,14.350000,28.380000,24.730000,26.290000,19.930000,14.090000,27.160000,29.380000,31.990000,24.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,08:30:00,13.090000,12.790000,12.680000,12.520000,12.070000,13.370000,13.000000,12.770000,12.570000,12.250000,13.430000,13.170000,13.150000,12.900000,12.590000,13.410000,NaN,13.230000,13.090000,12.770000,-10.270000,-4.629000,-6.725000,-6.983000,12.360000,29.440000,31.120000,23.610000,22.300000,19.990000,22.220000,28.550000,28.740000,25.160000,14.400000,28.320000,24.700000,26.290000,19.930000,14.000000,27.140000,29.380000,31.990000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,09:00:00,13.240000,12.830000,12.680000,12.480000,12.050000,13.630000,13.140000,12.770000,12.560000,12.240000,13.610000,13.220000,13.160000,12.890000,12.590000,13.520000,NaN,13.230000,13.050000,12.730000,-12.280000,-7.584000,-7.830000,-10.030000,12.280000,29.350000,31.040000,23.590000,22.300000,19.900000,22.200000,28.490000,28.720000,25.150000,14.430000,28.250000,24.660000,26.270000,19.950000,13.920000,27.100000,29.370000,31.990000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,09:30:00,13.390000,12.920000,12.720000,12.480000,12.050000,13.850000,13.260000,12.770000,12.540000,12.240000,13.790000,13.290000,13.180000,12.880000,12.590000,13.650000,NaN,13.290000,13.050000,12.740000,-13.800000,-10.090000,-8.890000,-12.000000,12.170000,29.230000,30.960000,23.580000,22.300000,19.800000,22.180000,28.440000,28.720000,25.180000,14.470000,28.160000,24.630000,26.290000,19.950000,13.800000,27.080000,29.360000,31.980000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,10:00:00,13.600000,13.030000,12.770000,12.500000,12.080000,14.140000,13.420000,12.790000,12.540000,12.240000,14.020000,13.370000,13.210000,12.860000,12.580000,13.840000,NaN,13.360000,13.060000,12.760000,-16.950000,-14.380000,-10.730000,-14.730000,12.000000,29.100000,30.860000,23.570000,22.300000,19.640000,22.160000,28.370000,28.700000,25.170000,14.490000,28.080000,24.590000,26.270000,19.940000,13.630000,27.050000,29.330000,31.940000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,10:30:00,13.820000,13.140000,12.840000,12.500000,12.080000,14.430000,13.610000,12.840000,12.560000,12.260000,14.280000,13.480000,13.280000,12.880000,12.590000,14.030000,NaN,13.430000,13.060000,12.760000,-20.710000,-19.000000,-12.130000,-17.650000,11.830000,28.980000,30.790000,23.550000,22.300000,19.500000,22.140000,28.310000,28.690000,25.170000,14.520000,27.990000,24.550000,26.270000,19.940000,13.450000,27.010000,29.320000,31.930000,24.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,11:00:00,14.010000,13.260000,12.900000,12.500000,12.090000,14.690000,13.780000,12.860000,12.540000,12.250000,14.560000,13.610000,13.350000,12.880000,12.600000,14.240000,NaN,13.520000,13.080000,12.770000,-21.640000,-22.910000,-13.300000,-20.260000,11.660000,28.850000,30.740000,23.530000,22.290000,19.370000,22.130000,28.240000,28.660000,25.160000,14.530000,27.920000,24.510000,26.240000,19.940000,13.260000,26.970000,29.270000,31.900000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,11:30:00,14.170000,13.350000,12.940000,12.490000,12.070000,14.930000,13.970000,12.890000,12.530000,12.240000,14.800000,13.730000,13.400000,12.860000,12.590000,14.410000,NaN,13.600000,13.060000,12.750000,-22.200000,-24.080000,-13.750000,-21.740000,11.480000,28.730000,30.620000,23.510000,22.300000,19.230000,22.090000,28.180000,28.670000,25.160000,14.520000,27.840000,24.450000,26.240000,19.940000,13.140000,26.920000,29.250000,31.900000,24.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,12:00:00,14.330000,13.480000,13.030000,12.500000,12.080000,15.080000,14.140000,12.940000,12.530000,12.240000,14.960000,13.880000,13.480000,12.860000,12.580000,14.560000,NaN,13.690000,13.070000,12.750000,-20.090000,-22.700000,-12.050000,-21.780000,11.360000,28.640000,30.540000,23.490000,22.290000,19.170000,22.070000,28.120000,28.660000,25.150000,14.470000,27.790000,24.400000,26.210000,19.950000,13.100000,26.870000,29.210000,31.890000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,12:30:00,14.420000,13.580000,13.090000,12.490000,12.070000,15.220000,14.260000,13.000000,12.540000,12.250000,15.100000,14.010000,13.580000,12.860000,12.590000,14.670000,NaN,13.780000,13.080000,12.750000,-21.360000,-20.410000,-13.240000,-21.190000,11.250000,28.540000,30.450000,23.480000,22.300000,19.110000,22.040000,28.070000,28.670000,25.160000,14.490000,27.720000,24.360000,26.220000,19.950000,13.040000,26.840000,29.190000,31.870000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,13:00:00,14.620000,13.690000,13.160000,12.510000,12.080000,15.520000,14.430000,13.040000,12.530000,12.240000,15.370000,14.130000,13.670000,12.850000,12.590000,14.860000,NaN,13.870000,13.090000,12.760000,-25.080000,-21.020000,-15.550000,-23.700000,11.060000,28.420000,30.350000,23.460000,22.290000,18.970000,22.020000,28.010000,28.650000,25.140000,14.520000,27.660000,24.330000,26.190000,19.940000,12.880000,26.800000,29.140000,31.850000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,13:30:00,14.820000,13.800000,13.230000,12.520000,12.070000,15.760000,14.600000,13.080000,12.520000,12.220000,15.630000,14.280000,13.760000,12.850000,12.580000,15.030000,NaN,13.960000,13.100000,12.740000,-27.080000,-21.910000,-16.460000,-25.330000,10.900000,28.290000,30.240000,23.460000,22.290000,18.850000,21.990000,27.960000,28.640000,25.140000,14.530000,27.590000,24.260000,26.180000,19.950000,12.770000,26.740000,29.110000,31.860000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,14:00:00,15.000000,13.900000,13.280000,12.500000,12.040000,16.070000,14.810000,13.150000,12.550000,12.230000,15.950000,14.440000,13.870000,12.850000,12.580000,15.250000,NaN,14.060000,13.110000,12.740000,-28.450000,-23.480000,-17.840000,-27.380000,10.700000,28.150000,30.130000,23.440000,22.290000,18.720000,21.960000,27.890000,28.630000,25.160000,14.540000,27.500000,24.210000,26.180000,19.950000,12.630000,26.690000,29.080000,31.840000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,14:30:00,15.210000,14.070000,13.400000,12.570000,12.090000,16.280000,14.990000,13.210000,12.540000,12.220000,16.230000,14.640000,14.000000,12.870000,12.590000,15.450000,NaN,14.200000,13.140000,12.750000,-27.770000,-24.100000,-18.000000,-27.680000,10.490000,28.050000,30.010000,23.410000,22.300000,18.610000,21.930000,27.820000,28.640000,25.190000,14.540000,27.410000,24.150000,26.180000,19.960000,12.520000,26.620000,29.050000,31.850000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,15:00:00,15.340000,14.160000,13.440000,12.530000,12.030000,16.470000,15.170000,13.290000,12.570000,12.230000,16.410000,14.780000,14.100000,12.860000,12.580000,15.610000,NaN,14.300000,13.150000,12.740000,-27.280000,-24.510000,-17.750000,-28.050000,10.170000,27.910000,29.910000,23.410000,22.300000,18.500000,21.900000,27.780000,28.640000,25.180000,14.510000,27.340000,24.110000,26.180000,19.950000,12.410000,26.580000,29.030000,31.810000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,15:30:00,15.510000,14.330000,13.580000,12.590000,12.090000,16.640000,15.340000,13.380000,12.600000,12.250000,16.540000,14.950000,14.240000,12.870000,12.590000,15.760000,NaN,14.430000,13.190000,12.750000,-26.450000,-24.430000,-17.470000,-27.880000,9.860000,27.800000,29.810000,23.400000,22.290000,18.420000,21.870000,27.720000,28.640000,25.170000,14.480000,27.280000,24.060000,26.160000,19.950000,12.330000,26.530000,29.010000,31.790000,24.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,16:00:00,15.580000,14.420000,13.640000,12.600000,12.070000,16.690000,15.470000,13.460000,12.610000,12.250000,16.620000,15.100000,14.370000,12.890000,12.590000,15.840000,NaN,14.510000,13.190000,12.730000,-24.210000,-23.740000,-15.470000,-26.980000,9.650000,27.720000,29.730000,23.380000,22.300000,18.400000,21.850000,27.660000,28.640000,25.170000,14.430000,27.230000,24.010000,26.140000,19.950000,12.300000,26.480000,28.970000,31.780000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,16:30:00,15.630000,14.510000,13.730000,12.620000,12.070000,16.700000,15.550000,13.550000,12.640000,12.260000,16.630000,15.220000,14.490000,12.910000,12.590000,15.890000,NaN,14.620000,13.220000,12.740000,-22.040000,-22.150000,-13.840000,-25.070000,9.500000,27.640000,29.660000,23.390000,22.300000,18.380000,21.810000,27.640000,28.640000,25.170000,14.380000,27.170000,23.980000,26.150000,19.950000,12.290000,26.440000,28.960000,31.760000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,17:00:00,15.700000,14.630000,13.840000,12.680000,12.100000,16.720000,15.620000,13.630000,12.670000,12.270000,16.650000,15.320000,14.590000,12.940000,12.620000,15.960000,NaN,14.720000,13.280000,12.760000,-21.150000,-20.910000,-13.060000,-23.740000,9.350000,27.580000,29.590000,23.380000,22.290000,18.370000,21.780000,27.600000,28.640000,25.160000,14.340000,27.140000,23.940000,26.130000,19.950000,12.280000,26.400000,28.920000,31.750000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,17:30:00,15.700000,14.660000,13.880000,12.660000,12.060000,16.680000,15.620000,13.660000,12.650000,12.230000,16.610000,15.340000,14.620000,12.890000,12.560000,15.990000,NaN,14.800000,13.310000,12.760000,-19.880000,-19.860000,-12.290000,-22.590000,9.240000,27.510000,29.520000,23.370000,22.300000,18.370000,21.750000,27.570000,28.660000,25.160000,14.320000,27.090000,23.900000,26.130000,19.960000,12.280000,26.350000,28.910000,31.750000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,18:00:00,15.720000,14.700000,13.920000,12.670000,12.050000,16.690000,15.670000,13.740000,12.680000,12.250000,16.640000,15.410000,14.710000,12.920000,12.570000,16.020000,NaN,14.860000,13.350000,12.780000,-19.230000,-19.040000,-11.820000,-21.610000,9.130000,27.470000,29.470000,23.360000,22.290000,18.380000,21.720000,27.530000,28.650000,25.160000,14.300000,27.060000,23.870000,26.120000,19.960000,12.270000,26.310000,28.890000,31.740000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,18:30:00,15.770000,14.800000,14.040000,12.760000,12.100000,16.690000,15.730000,13.830000,12.740000,12.280000,16.690000,15.510000,14.830000,12.990000,12.620000,16.050000,NaN,14.930000,13.400000,12.790000,-17.400000,-18.080000,-10.760000,-20.340000,9.040000,27.410000,29.410000,23.360000,22.300000,18.380000,21.680000,27.500000,28.660000,25.180000,14.270000,27.010000,23.850000,26.130000,19.960000,12.270000,26.280000,28.880000,31.720000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,19:00:00,15.720000,14.810000,14.060000,12.750000,12.070000,16.550000,15.700000,13.850000,12.720000,12.240000,16.630000,15.530000,14.860000,12.980000,12.600000,16.030000,NaN,14.960000,13.420000,12.790000,-14.600000,-16.680000,-9.190000,-18.510000,8.980000,27.370000,29.360000,23.360000,22.300000,18.380000,21.650000,27.500000,28.660000,25.160000,14.220000,26.990000,23.820000,26.110000,19.960000,12.280000,26.240000,28.850000,31.710000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,19:30:00,15.690000,14.860000,14.130000,12.800000,12.100000,16.480000,15.710000,13.940000,12.790000,12.280000,16.590000,15.580000,14.930000,13.020000,12.620000,16.000000,NaN,15.000000,13.460000,12.810000,-12.650000,-15.090000,-8.100000,-16.490000,8.930000,27.350000,29.340000,23.360000,22.300000,18.390000,21.620000,27.470000,28.670000,25.160000,14.190000,26.960000,23.800000,26.110000,19.960000,12.280000,26.210000,28.840000,31.690000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,20:00:00,15.640000,14.880000,14.180000,12.850000,12.120000,16.380000,15.670000,13.980000,12.800000,12.290000,16.530000,15.590000,14.970000,13.030000,12.620000,15.990000,NaN,15.050000,13.510000,12.830000,-11.270000,-13.630000,-7.296000,-14.850000,8.900000,27.320000,29.310000,23.360000,22.300000,18.390000,21.580000,27.460000,28.690000,25.170000,14.150000,26.940000,23.780000,26.120000,19.960000,12.290000,26.180000,28.830000,31.680000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,20:30:00,15.570000,14.880000,14.200000,12.870000,12.110000,16.270000,15.650000,14.040000,12.850000,12.310000,16.460000,15.590000,14.990000,13.050000,12.620000,15.910000,NaN,15.050000,13.530000,12.820000,-9.470000,-12.230000,-6.266000,-13.280000,8.880000,27.310000,29.290000,23.360000,22.310000,18.410000,21.560000,27.450000,28.700000,25.160000,14.120000,26.930000,23.760000,26.110000,19.970000,12.300000,26.140000,28.810000,31.690000,24.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,21:00:00,15.450000,14.870000,14.220000,12.890000,12.120000,16.060000,15.580000,14.080000,12.880000,12.320000,16.370000,15.590000,15.020000,13.070000,12.630000,15.840000,NaN,15.060000,13.560000,12.830000,-5.313000,-10.260000,-4.315000,-10.870000,8.850000,27.290000,29.300000,23.370000,22.310000,18.400000,21.530000,27.450000,28.710000,25.170000,14.030000,26.910000,23.770000,26.120000,19.960000,12.290000,26.140000,28.800000,31.660000,24.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,21:30:00,15.260000,14.820000,14.240000,12.920000,12.130000,15.780000,15.480000,14.110000,12.910000,12.330000,16.210000,15.570000,15.040000,13.100000,12.650000,15.710000,NaN,15.060000,13.600000,12.850000,-0.509000,-7.382000,-1.296000,-7.207000,8.860000,27.280000,29.270000,23.380000,22.310000,18.390000,21.510000,27.440000,28.710000,25.170000,13.930000,26.900000,23.740000,26.110000,19.970000,12.300000,26.090000,28.780000,31.660000,24.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,22:00:00,15.080000,14.790000,14.260000,12.970000,12.150000,15.470000,15.330000,14.140000,12.940000,12.350000,16.050000,15.560000,15.070000,13.140000,12.670000,15.570000,NaN,15.080000,13.670000,12.900000,1.540000,-4.566000,0.723000,-3.615000,8.830000,27.260000,29.270000,23.390000,22.320000,18.390000,21.470000,27.450000,28.740000,25.170000,13.820000,26.900000,23.740000,26.110000,19.980000,12.300000,26.070000,28.790000,31.630000,24.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,22:30:00,14.920000,14.700000,14.240000,12.990000,12.160000,15.290000,15.180000,14.160000,12.970000,12.360000,15.910000,15.490000,15.050000,13.160000,12.680000,15.430000,NaN,15.030000,13.700000,12.920000,0.734000,-3.141000,0.379000,-2.037000,8.820000,27.260000,29.280000,23.380000,22.310000,18.410000,21.450000,27.430000,28.730000,25.160000,13.800000,26.890000,23.730000,26.110000,19.980000,12.310000,26.050000,28.770000,31.600000,24.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,23:00:00,14.830000,14.630000,14.220000,13.020000,12.170000,15.190000,15.090000,14.160000,13.000000,12.380000,15.800000,15.430000,15.040000,13.180000,12.680000,15.360000,NaN,14.990000,13.730000,12.940000,0.226000,-2.614000,-0.061000,-1.837000,8.820000,27.250000,29.270000,23.390000,22.320000,18.410000,21.430000,27.430000,28.740000,25.170000,13.790000,26.880000,23.710000,26.110000,19.980000,12.310000,26.030000,28.760000,31.590000,24.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/07/2014,23:30:00,14.760000,14.560000,14.190000,13.040000,12.180000,15.100000,15.000000,14.160000,13.020000,12.390000,15.720000,15.380000,15.030000,13.220000,12.710000,15.290000,NaN,14.940000,13.750000,12.950000,0.245000,-2.170000,-0.076000,-1.689000,8.800000,27.230000,29.270000,23.400000,22.320000,18.420000,21.400000,27.410000,28.750000,25.180000,13.770000,26.870000,23.700000,26.120000,19.990000,12.310000,26.010000,28.750000,31.590000,24.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,00:00:00,14.700000,14.510000,14.170000,13.070000,12.190000,15.030000,14.930000,14.160000,13.060000,12.420000,15.640000,15.330000,15.010000,13.250000,12.720000,15.220000,NaN,14.890000,13.760000,12.960000,0.464000,-1.699000,0.022000,-1.395000,8.780000,27.230000,29.260000,23.400000,22.310000,18.420000,21.380000,27.420000,28.750000,25.170000,13.740000,26.860000,23.690000,26.110000,19.990000,12.320000,25.990000,28.730000,31.580000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,00:30:00,14.630000,14.460000,14.140000,13.090000,12.200000,14.960000,14.880000,14.160000,13.080000,12.430000,15.550000,15.270000,14.970000,13.260000,12.720000,15.150000,NaN,14.850000,13.760000,12.960000,0.749000,-1.247000,0.165000,-1.109000,8.750000,27.210000,29.250000,23.410000,22.320000,18.420000,21.360000,27.400000,28.770000,25.190000,13.720000,26.840000,23.670000,26.130000,19.990000,12.310000,25.970000,28.740000,31.570000,24.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,01:00:00,14.540000,14.400000,14.100000,13.090000,12.200000,14.840000,14.800000,14.140000,13.090000,12.440000,15.430000,15.210000,14.930000,13.270000,12.730000,15.080000,NaN,14.810000,13.770000,12.970000,2.048000,-0.630000,0.632000,-0.541000,8.720000,27.200000,29.250000,23.410000,22.320000,18.420000,21.340000,27.390000,28.760000,25.170000,13.690000,26.840000,23.660000,26.120000,19.990000,12.320000,25.960000,28.720000,31.550000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,01:30:00,14.420000,14.360000,14.080000,13.120000,12.220000,14.670000,14.720000,14.120000,13.110000,12.460000,15.330000,15.160000,14.900000,13.290000,12.750000,15.010000,NaN,14.780000,13.790000,12.990000,4.544000,0.306000,1.678000,0.586000,8.680000,27.200000,29.240000,23.410000,22.330000,18.420000,21.310000,27.390000,28.780000,25.180000,13.630000,26.830000,23.650000,26.120000,19.990000,12.320000,25.940000,28.700000,31.550000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,02:00:00,14.250000,14.300000,14.060000,13.130000,12.230000,14.450000,14.610000,14.100000,13.130000,12.480000,15.190000,15.110000,14.880000,13.330000,12.780000,14.930000,NaN,14.760000,13.820000,13.020000,6.445000,1.546000,3.110000,2.423000,8.660000,27.180000,29.230000,23.410000,22.330000,18.420000,21.280000,27.370000,28.780000,25.170000,13.560000,26.820000,23.630000,26.110000,20.000000,12.310000,25.910000,28.700000,31.550000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,02:30:00,14.050000,14.210000,14.020000,13.140000,12.250000,14.210000,14.460000,14.080000,13.140000,12.490000,15.040000,15.040000,14.840000,13.340000,12.790000,14.790000,NaN,14.730000,13.840000,13.050000,9.230000,3.017000,4.753000,4.757000,8.630000,27.170000,29.240000,23.420000,22.320000,18.400000,21.260000,27.370000,28.780000,25.180000,13.480000,26.810000,23.620000,26.120000,19.990000,12.300000,25.900000,28.700000,31.520000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,03:00:00,13.880000,14.100000,13.970000,13.140000,12.250000,14.010000,14.310000,14.050000,13.140000,12.480000,14.860000,14.920000,14.770000,13.340000,12.780000,14.670000,NaN,14.670000,13.840000,13.060000,9.380000,4.008000,4.809000,6.129000,8.610000,27.180000,29.220000,23.410000,22.330000,18.410000,21.240000,27.350000,28.790000,25.170000,13.450000,26.800000,23.600000,26.100000,20.000000,12.310000,25.870000,28.660000,31.530000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,03:30:00,13.750000,14.020000,13.940000,13.170000,12.290000,13.890000,14.220000,14.060000,13.190000,12.540000,14.770000,14.870000,14.760000,13.390000,12.830000,14.580000,NaN,14.610000,13.850000,13.080000,9.810000,4.706000,5.099000,6.685000,8.590000,27.160000,29.220000,23.420000,22.330000,18.400000,21.220000,27.350000,28.790000,25.170000,13.400000,26.790000,23.600000,26.110000,20.000000,12.310000,25.850000,28.660000,31.520000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,04:00:00,13.600000,13.900000,13.860000,13.160000,12.280000,13.720000,14.080000,14.010000,13.190000,12.530000,14.640000,14.790000,14.700000,13.400000,12.840000,14.470000,NaN,14.530000,13.840000,13.080000,9.950000,5.270000,5.792000,7.282000,8.570000,27.150000,29.220000,23.420000,22.330000,18.400000,21.200000,27.340000,28.800000,25.180000,13.360000,26.780000,23.590000,26.110000,20.000000,12.300000,25.850000,28.650000,31.490000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,04:30:00,13.500000,13.810000,13.810000,13.180000,12.290000,13.640000,13.980000,13.970000,13.200000,12.550000,14.540000,14.710000,14.640000,13.410000,12.850000,14.390000,NaN,14.480000,13.840000,13.090000,7.637000,5.537000,4.603000,7.100000,8.560000,27.130000,29.210000,23.430000,22.330000,18.400000,21.170000,27.330000,28.800000,25.180000,13.370000,26.760000,23.560000,26.120000,20.010000,12.310000,25.820000,28.650000,31.510000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,05:00:00,13.510000,13.740000,13.760000,13.190000,12.320000,13.720000,13.930000,13.940000,13.210000,12.560000,14.500000,14.630000,14.580000,13.430000,12.860000,14.380000,NaN,14.440000,13.860000,13.120000,3.670000,4.513000,2.245000,5.066000,8.550000,27.130000,29.200000,23.420000,22.340000,18.410000,21.150000,27.320000,28.810000,25.180000,13.430000,26.760000,23.540000,26.110000,20.020000,12.310000,25.800000,28.640000,31.510000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,05:30:00,13.550000,13.670000,13.680000,13.160000,12.310000,13.810000,13.920000,13.890000,13.190000,12.560000,14.500000,14.560000,14.520000,13.420000,12.860000,14.360000,NaN,14.360000,13.830000,13.100000,1.252000,2.850000,0.709000,2.625000,8.540000,27.130000,29.200000,23.420000,22.340000,18.430000,21.140000,27.300000,28.820000,25.180000,13.470000,26.760000,23.540000,26.110000,20.020000,12.320000,25.790000,28.630000,31.510000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,06:00:00,13.600000,13.660000,13.640000,13.160000,12.320000,13.840000,13.920000,13.850000,13.200000,12.570000,14.500000,14.510000,14.470000,13.430000,12.880000,14.360000,NaN,14.330000,13.820000,13.110000,0.911000,1.944000,0.392000,1.582000,8.520000,27.130000,29.200000,23.420000,22.340000,18.420000,21.130000,27.300000,28.820000,25.180000,13.470000,26.750000,23.540000,26.110000,20.010000,12.330000,25.790000,28.620000,31.480000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,06:30:00,13.620000,13.650000,13.610000,13.150000,12.330000,13.850000,13.900000,13.800000,13.180000,12.570000,14.500000,14.480000,14.430000,13.440000,12.890000,14.350000,NaN,14.310000,13.820000,13.130000,-0.816000,1.554000,-0.501000,1.106000,8.510000,27.120000,29.180000,23.420000,22.350000,18.440000,21.110000,27.290000,28.840000,25.190000,13.500000,26.750000,23.520000,26.110000,20.030000,12.330000,25.760000,28.620000,31.500000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,07:00:00,13.700000,13.640000,13.580000,13.140000,12.330000,14.000000,13.940000,13.780000,13.190000,12.590000,14.560000,14.470000,14.410000,13.450000,12.910000,14.390000,NaN,14.300000,13.820000,13.140000,-4.055000,0.227000,-2.581000,-0.772000,8.410000,27.060000,29.160000,23.440000,22.340000,18.430000,21.110000,27.300000,28.820000,25.180000,13.560000,26.750000,23.520000,26.110000,20.020000,12.330000,25.770000,28.620000,31.450000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,07:30:00,13.830000,13.650000,13.560000,13.130000,12.330000,14.170000,13.980000,13.750000,13.180000,12.590000,14.660000,14.460000,14.380000,13.450000,12.910000,14.450000,NaN,14.290000,13.810000,13.140000,-6.900000,-1.896000,-4.637000,-3.362000,8.200000,26.990000,29.090000,23.420000,22.350000,18.410000,21.080000,27.260000,28.820000,25.180000,13.620000,26.710000,23.480000,26.100000,20.030000,12.300000,25.730000,28.600000,31.470000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,08:00:00,14.000000,13.710000,13.570000,13.140000,12.360000,14.400000,14.090000,13.750000,13.190000,12.610000,14.800000,14.480000,14.370000,13.460000,12.930000,14.560000,NaN,14.290000,13.810000,13.150000,-9.250000,-4.310000,-6.403000,-6.064000,7.949000,26.890000,29.040000,23.400000,22.340000,18.330000,21.060000,27.200000,28.810000,25.190000,13.680000,26.660000,23.460000,26.110000,20.020000,12.210000,25.720000,28.590000,31.430000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,08:30:00,14.180000,13.770000,13.570000,13.120000,12.360000,14.620000,14.180000,13.730000,13.180000,12.610000,14.970000,14.510000,14.360000,13.460000,12.930000,14.680000,NaN,14.310000,13.800000,13.160000,-12.110000,-7.021000,-8.310000,-9.010000,7.655000,26.790000,28.930000,23.370000,22.340000,18.230000,21.040000,27.110000,28.780000,25.180000,13.730000,26.610000,23.400000,26.090000,20.040000,12.120000,25.670000,28.560000,31.450000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,09:00:00,14.400000,13.840000,13.590000,13.110000,12.360000,14.910000,14.320000,13.720000,13.170000,12.620000,15.200000,14.570000,14.390000,13.470000,12.940000,14.830000,NaN,14.340000,13.790000,13.170000,-15.070000,-10.050000,-10.470000,-12.260000,7.310000,26.640000,28.850000,23.360000,22.330000,18.110000,21.020000,27.030000,28.750000,25.180000,13.770000,26.540000,23.370000,26.080000,20.020000,12.000000,25.650000,28.540000,31.400000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,09:30:00,14.620000,13.940000,13.620000,13.100000,12.360000,15.190000,14.470000,13.720000,13.160000,12.620000,15.410000,14.630000,14.390000,13.450000,12.940000,15.020000,NaN,14.390000,13.780000,13.170000,-16.890000,-13.410000,-11.790000,-15.500000,6.992000,26.500000,28.710000,23.340000,22.350000,17.990000,20.980000,26.940000,28.760000,25.200000,13.800000,26.470000,23.300000,26.080000,20.030000,11.880000,25.580000,28.520000,31.430000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,10:00:00,14.850000,14.080000,13.690000,13.120000,12.390000,15.460000,14.650000,13.750000,13.180000,12.630000,15.620000,14.750000,14.440000,13.470000,12.950000,15.200000,NaN,14.480000,13.810000,13.190000,-18.470000,-16.600000,-12.850000,-17.710000,6.729000,26.360000,28.610000,23.320000,22.340000,17.840000,20.960000,26.860000,28.720000,25.190000,13.820000,26.400000,23.240000,26.070000,20.040000,11.780000,25.530000,28.490000,31.390000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,10:30:00,15.070000,14.180000,13.730000,13.100000,12.370000,15.770000,14.820000,13.760000,13.170000,12.640000,15.890000,14.850000,14.490000,13.460000,12.960000,15.360000,NaN,14.510000,13.750000,13.150000,-23.470000,-23.720000,-14.950000,-20.940000,6.499000,26.180000,28.430000,23.290000,22.360000,17.600000,20.900000,26.740000,28.730000,25.210000,13.850000,26.290000,23.160000,26.070000,20.060000,11.560000,25.440000,28.460000,31.430000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,11:00:00,15.320000,14.320000,13.800000,13.100000,12.380000,16.090000,15.010000,13.780000,13.160000,12.630000,16.180000,14.970000,14.540000,13.450000,12.950000,15.620000,NaN,14.620000,13.780000,13.180000,-26.070000,-29.670000,-16.420000,-24.350000,6.315000,26.010000,28.290000,23.270000,22.350000,17.370000,20.850000,26.620000,28.690000,25.200000,13.840000,26.180000,23.080000,26.050000,20.040000,11.330000,25.380000,28.410000,31.390000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,11:30:00,15.590000,14.500000,13.910000,13.140000,12.410000,16.420000,15.260000,13.850000,13.190000,12.670000,16.510000,15.160000,14.670000,13.490000,13.010000,15.870000,NaN,14.740000,13.800000,13.200000,-27.100000,-32.500000,-17.220000,-27.680000,6.169000,25.860000,28.140000,23.220000,22.350000,17.160000,20.810000,26.500000,28.670000,25.200000,13.820000,26.080000,22.990000,26.020000,20.050000,11.100000,25.300000,28.350000,31.380000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,12:00:00,15.750000,14.610000,13.960000,13.100000,12.380000,16.710000,15.450000,13.870000,13.160000,12.640000,16.740000,15.290000,14.720000,13.450000,12.970000,16.070000,NaN,14.840000,13.790000,13.190000,-27.980000,-31.320000,-17.770000,-30.110000,6.039000,25.690000,28.000000,23.200000,22.350000,16.990000,20.760000,26.400000,28.650000,25.210000,13.780000,25.970000,22.910000,26.010000,20.050000,10.950000,25.230000,28.310000,31.350000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,12:30:00,15.990000,14.760000,14.050000,13.120000,12.400000,17.030000,15.650000,13.900000,13.130000,12.610000,17.040000,15.450000,14.830000,13.450000,12.970000,16.300000,NaN,14.960000,13.810000,13.190000,-30.250000,-30.480000,-18.890000,-33.610000,5.918000,25.520000,27.870000,23.180000,22.340000,16.780000,20.710000,26.300000,28.620000,25.180000,13.740000,25.880000,22.830000,25.990000,20.030000,10.770000,25.150000,28.260000,31.290000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,13:00:00,16.250000,14.920000,14.170000,13.150000,12.410000,17.460000,15.930000,14.000000,13.180000,12.650000,17.380000,15.670000,14.980000,13.480000,13.000000,16.520000,NaN,15.080000,13.810000,13.190000,-33.270000,-30.280000,-20.730000,-35.010000,5.789000,25.330000,27.710000,23.140000,22.340000,16.550000,20.650000,26.170000,28.600000,25.200000,13.720000,25.750000,22.720000,25.980000,20.040000,10.590000,25.030000,28.200000,31.300000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,13:30:00,16.380000,15.050000,14.230000,13.130000,12.380000,17.620000,16.160000,14.050000,13.170000,12.640000,17.570000,15.830000,15.070000,13.450000,12.970000,16.730000,NaN,15.220000,13.840000,13.200000,-29.440000,-29.430000,-18.600000,-34.150000,5.697000,25.200000,27.570000,23.130000,22.340000,16.420000,20.600000,26.090000,28.590000,25.200000,13.640000,25.660000,22.630000,25.970000,20.050000,10.490000,24.930000,28.160000,31.270000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,14:00:00,16.530000,15.190000,14.340000,13.140000,12.380000,17.800000,16.320000,14.110000,13.160000,12.620000,17.720000,15.990000,15.200000,13.450000,12.970000,16.870000,NaN,15.350000,13.860000,13.200000,-28.800000,-28.480000,-18.170000,-33.160000,5.594000,25.060000,27.470000,23.110000,22.330000,16.290000,20.550000,26.010000,28.590000,25.200000,13.580000,25.570000,22.560000,25.950000,20.040000,10.420000,24.840000,28.110000,31.270000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,14:30:00,16.670000,15.340000,14.460000,13.190000,12.420000,17.940000,16.500000,14.220000,13.190000,12.640000,17.840000,16.180000,15.360000,13.480000,12.990000,16.980000,NaN,15.460000,13.880000,13.200000,-26.680000,-27.210000,-16.870000,-31.530000,5.505000,24.920000,27.350000,23.090000,22.340000,16.180000,20.490000,25.930000,28.590000,25.200000,13.490000,25.480000,22.470000,25.940000,20.040000,10.340000,24.760000,28.080000,31.220000,24.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,15:00:00,16.730000,15.450000,14.540000,13.190000,12.390000,18.000000,16.610000,14.310000,13.220000,12.650000,17.860000,16.300000,15.480000,13.500000,13.000000,17.060000,NaN,15.570000,13.920000,13.210000,-23.800000,-25.460000,-15.440000,-29.680000,5.424000,24.820000,27.250000,23.060000,22.340000,16.120000,20.440000,25.860000,28.590000,25.180000,13.390000,25.400000,22.400000,25.910000,20.050000,10.300000,24.660000,28.020000,31.220000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,15:30:00,16.770000,15.540000,14.630000,13.220000,12.400000,18.030000,16.710000,14.390000,13.230000,12.660000,17.860000,16.390000,15.570000,13.500000,13.000000,17.140000,NaN,15.690000,13.970000,13.240000,-22.020000,-23.870000,-14.160000,-27.820000,5.365000,24.700000,27.160000,23.050000,22.330000,16.080000,20.380000,25.800000,28.580000,25.170000,13.330000,25.320000,22.330000,25.890000,20.050000,10.280000,24.600000,27.970000,31.200000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,16:00:00,16.820000,15.630000,14.730000,13.270000,12.410000,18.080000,16.780000,14.490000,13.270000,12.670000,17.890000,16.480000,15.680000,13.530000,13.020000,17.130000,NaN,15.730000,13.970000,13.200000,-21.240000,-22.550000,-13.440000,-26.360000,5.322000,24.610000,27.090000,23.040000,22.340000,16.070000,20.320000,25.750000,28.590000,25.190000,13.290000,25.250000,22.280000,25.890000,20.050000,10.250000,24.530000,27.960000,31.200000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,16:30:00,16.840000,15.710000,14.820000,13.310000,12.440000,18.050000,16.840000,14.570000,13.280000,12.680000,17.900000,16.560000,15.780000,13.560000,13.040000,17.190000,NaN,15.840000,14.040000,13.250000,-19.420000,-21.330000,-12.310000,-24.910000,5.283000,24.540000,27.040000,23.040000,22.340000,16.080000,20.270000,25.720000,28.610000,25.190000,13.250000,25.200000,22.260000,25.890000,20.040000,10.250000,24.500000,27.930000,31.160000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,17:00:00,16.850000,15.750000,14.870000,13.330000,12.430000,18.030000,16.850000,14.630000,13.300000,12.670000,17.880000,16.590000,15.830000,13.550000,13.010000,17.190000,NaN,15.880000,14.060000,13.240000,-19.280000,-20.210000,-12.030000,-23.700000,5.259000,24.460000,26.980000,23.030000,22.340000,16.070000,20.220000,25.690000,28.620000,25.200000,13.210000,25.140000,22.220000,25.890000,20.050000,10.240000,24.440000,27.920000,31.170000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,17:30:00,16.900000,15.810000,14.940000,13.370000,12.450000,18.080000,16.890000,14.700000,13.330000,12.680000,17.900000,16.640000,15.890000,13.570000,13.020000,17.230000,NaN,15.940000,14.090000,13.250000,-19.990000,-19.670000,-12.410000,-23.320000,5.235000,24.380000,26.900000,23.020000,22.350000,16.060000,20.160000,25.640000,28.620000,25.190000,13.200000,25.070000,22.160000,25.870000,20.060000,10.220000,24.390000,27.880000,31.180000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,18:00:00,16.960000,15.870000,15.000000,13.410000,12.450000,18.100000,16.940000,14.770000,13.360000,12.700000,17.940000,16.690000,15.950000,13.600000,13.030000,17.280000,NaN,16.000000,14.140000,13.270000,-19.250000,-19.360000,-12.060000,-23.020000,5.193000,24.290000,26.860000,23.010000,22.330000,16.040000,20.120000,25.600000,28.610000,25.200000,13.170000,25.010000,22.130000,25.870000,20.040000,10.200000,24.360000,27.860000,31.130000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,18:30:00,16.960000,15.920000,15.070000,13.450000,12.480000,18.060000,16.990000,14.850000,13.400000,12.720000,17.970000,16.760000,16.020000,13.640000,13.060000,17.310000,NaN,16.060000,14.180000,13.280000,-16.830000,-18.260000,-10.720000,-21.480000,5.168000,24.220000,26.790000,23.010000,22.340000,16.040000,20.060000,25.570000,28.630000,25.210000,13.120000,24.950000,22.100000,25.870000,20.050000,10.180000,24.310000,27.850000,31.120000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,19:00:00,16.880000,15.920000,15.080000,13.450000,12.450000,17.930000,16.980000,14.900000,13.440000,12.730000,17.930000,16.780000,16.070000,13.660000,13.070000,17.290000,NaN,16.100000,14.210000,13.290000,-14.340000,-16.630000,-9.370000,-19.240000,5.144000,24.170000,26.750000,23.010000,22.340000,16.040000,20.010000,25.550000,28.630000,25.200000,13.060000,24.900000,22.070000,25.860000,20.050000,10.170000,24.260000,27.830000,31.120000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,19:30:00,16.850000,15.970000,15.150000,13.500000,12.480000,17.810000,16.960000,14.970000,13.490000,12.760000,17.880000,16.820000,16.120000,13.700000,13.090000,17.250000,NaN,16.120000,14.240000,13.300000,-12.400000,-14.960000,-8.240000,-17.140000,5.122000,24.130000,26.730000,23.000000,22.320000,16.040000,19.970000,25.530000,28.630000,25.180000,13.000000,24.870000,22.060000,25.840000,20.040000,10.170000,24.240000,27.800000,31.070000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,20:00:00,16.760000,15.940000,15.160000,13.520000,12.470000,17.710000,16.910000,15.000000,13.500000,12.750000,17.810000,16.800000,16.120000,13.700000,13.070000,17.220000,NaN,16.140000,14.280000,13.320000,-11.510000,-13.680000,-7.673000,-15.720000,5.106000,24.090000,26.690000,22.990000,22.340000,16.060000,19.910000,25.500000,28.640000,25.190000,12.960000,24.830000,22.020000,25.840000,20.060000,10.150000,24.180000,27.800000,31.090000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,20:30:00,16.720000,15.960000,15.200000,13.570000,12.500000,17.590000,16.880000,15.050000,13.540000,12.770000,17.770000,16.830000,16.170000,13.740000,13.100000,17.200000,NaN,16.190000,14.340000,13.360000,-9.930000,-12.580000,-6.742000,-14.350000,5.091000,24.050000,26.670000,23.000000,22.330000,16.060000,19.870000,25.490000,28.660000,25.210000,12.920000,24.790000,22.010000,25.840000,20.040000,10.150000,24.160000,27.770000,31.060000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,21:00:00,16.630000,15.940000,15.210000,13.590000,12.490000,17.450000,16.840000,15.100000,13.590000,12.810000,17.680000,16.820000,16.190000,13.770000,13.120000,17.130000,NaN,16.180000,14.360000,13.360000,-8.080000,-11.210000,-5.651000,-12.660000,5.076000,24.050000,26.650000,22.980000,22.330000,16.070000,19.820000,25.460000,28.660000,25.180000,12.870000,24.770000,21.990000,25.810000,20.050000,10.150000,24.120000,27.730000,31.050000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,21:30:00,16.550000,15.930000,15.250000,13.640000,12.530000,17.260000,16.740000,15.110000,13.600000,12.800000,17.600000,16.800000,16.200000,13.790000,13.120000,17.070000,NaN,16.190000,14.400000,13.390000,-6.120000,-9.600000,-4.485000,-10.710000,5.066000,24.010000,26.640000,23.000000,22.340000,16.060000,19.780000,25.470000,28.680000,25.200000,12.810000,24.740000,21.980000,25.830000,20.050000,10.150000,24.090000,27.740000,31.050000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,22:00:00,16.420000,15.880000,15.230000,13.650000,12.520000,17.090000,16.660000,15.140000,13.640000,12.830000,17.490000,16.780000,16.210000,13.830000,13.150000,16.980000,NaN,16.170000,14.420000,13.390000,-4.524000,-8.030000,-3.455000,-8.870000,5.048000,24.000000,26.620000,23.000000,22.340000,16.070000,19.730000,25.460000,28.680000,25.190000,12.760000,24.720000,21.950000,25.820000,20.060000,10.140000,24.050000,27.720000,31.070000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,22:30:00,16.320000,15.840000,15.250000,13.700000,12.550000,16.920000,16.570000,15.150000,13.670000,12.840000,17.370000,16.740000,16.200000,13.850000,13.160000,16.910000,NaN,16.170000,14.460000,13.430000,-3.302000,-6.658000,-2.617000,-7.284000,5.033000,23.970000,26.600000,23.000000,22.340000,16.070000,19.680000,25.440000,28.700000,25.200000,12.720000,24.680000,21.930000,25.830000,20.070000,10.120000,24.010000,27.710000,31.060000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,23:00:00,16.220000,15.790000,15.240000,13.720000,12.560000,16.760000,16.480000,15.170000,13.710000,12.860000,17.260000,16.710000,16.210000,13.890000,13.190000,16.820000,NaN,16.150000,14.500000,13.440000,-2.311000,-5.429000,-1.834000,-5.960000,5.016000,23.950000,26.610000,23.010000,22.340000,16.060000,19.650000,25.440000,28.710000,25.200000,12.660000,24.670000,21.930000,25.820000,20.060000,10.120000,24.000000,27.700000,31.030000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/07/2014,23:30:00,16.090000,15.730000,15.220000,13.740000,12.580000,16.600000,16.370000,15.170000,13.730000,12.870000,17.150000,16.650000,16.190000,13.920000,13.200000,16.730000,NaN,16.120000,14.520000,13.450000,-1.254000,-4.293000,-1.118000,-4.678000,5.005000,23.930000,26.600000,23.020000,22.350000,16.060000,19.650000,25.430000,28.710000,25.210000,12.620000,24.640000,21.910000,25.830000,20.070000,10.120000,23.980000,27.690000,31.030000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,00:00:00,15.960000,15.670000,15.180000,13.760000,12.570000,16.420000,16.260000,15.160000,13.750000,12.890000,17.010000,16.580000,16.150000,13.920000,13.210000,16.620000,NaN,16.080000,14.520000,13.470000,-0.403000,-3.236000,-0.428000,-3.389000,4.994000,23.920000,26.580000,23.010000,22.360000,16.060000,19.600000,25.420000,28.730000,25.210000,12.570000,24.620000,21.890000,25.830000,20.080000,10.110000,23.950000,27.680000,31.030000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,00:30:00,15.840000,15.600000,15.150000,13.770000,12.590000,16.290000,16.170000,15.160000,13.770000,12.910000,16.890000,16.520000,16.130000,13.950000,13.220000,16.550000,NaN,16.060000,14.560000,13.500000,0.233000,-2.318000,-0.038000,-2.300000,4.982000,23.910000,26.570000,23.010000,22.360000,16.060000,19.560000,25.420000,28.730000,25.210000,12.520000,24.600000,21.880000,25.820000,20.070000,10.130000,23.920000,27.660000,31.020000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,01:00:00,15.770000,15.550000,15.150000,13.800000,12.620000,16.180000,16.080000,15.160000,13.800000,12.930000,16.790000,16.460000,16.100000,13.980000,13.250000,16.470000,NaN,16.020000,14.580000,13.520000,0.550000,-1.675000,0.094000,-1.759000,4.968000,23.900000,26.570000,23.010000,22.350000,16.070000,19.530000,25.400000,28.750000,25.220000,12.490000,24.580000,21.870000,25.820000,20.070000,10.120000,23.900000,27.650000,31.010000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,01:30:00,15.680000,15.490000,15.110000,13.830000,12.630000,16.070000,15.990000,15.140000,13.820000,12.950000,16.680000,16.400000,16.070000,14.000000,13.270000,16.390000,NaN,15.980000,14.600000,13.540000,0.870000,-1.131000,0.208000,-1.295000,4.950000,23.880000,26.560000,23.000000,22.350000,16.080000,19.490000,25.380000,28.740000,25.200000,12.470000,24.570000,21.850000,25.810000,20.080000,10.120000,23.880000,27.630000,30.990000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,02:00:00,15.600000,15.430000,15.090000,13.840000,12.650000,15.980000,15.910000,15.120000,13.840000,12.970000,16.600000,16.340000,16.030000,14.020000,13.280000,16.330000,NaN,15.950000,14.620000,13.560000,0.792000,-0.765000,0.146000,-1.002000,4.940000,23.850000,26.550000,23.020000,22.360000,16.070000,19.450000,25.380000,28.760000,25.230000,12.440000,24.550000,21.840000,25.830000,20.080000,10.120000,23.860000,27.620000,30.990000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,02:30:00,15.560000,15.380000,15.050000,13.860000,12.660000,15.910000,15.840000,15.100000,13.860000,12.980000,16.520000,16.280000,15.980000,14.040000,13.290000,16.240000,NaN,15.890000,14.620000,13.560000,0.661000,-0.694000,0.042000,-1.068000,4.935000,23.840000,26.540000,23.020000,22.360000,16.060000,19.420000,25.380000,28.760000,25.210000,12.420000,24.530000,21.810000,25.820000,20.080000,10.120000,23.840000,27.610000,30.980000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,03:00:00,15.480000,15.330000,15.020000,13.870000,12.670000,15.820000,15.780000,15.090000,13.890000,13.010000,16.420000,16.200000,15.930000,14.040000,13.300000,16.180000,NaN,15.850000,14.630000,13.580000,1.074000,-0.524000,0.422000,-0.703000,4.930000,23.820000,26.520000,23.030000,22.370000,16.070000,19.390000,25.360000,28.770000,25.220000,12.390000,24.510000,21.790000,25.820000,20.090000,10.120000,23.810000,27.600000,30.990000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,03:30:00,15.380000,15.260000,14.970000,13.870000,12.680000,15.740000,15.730000,15.070000,13.910000,13.030000,16.350000,16.150000,15.900000,14.060000,13.320000,16.140000,NaN,15.840000,14.650000,13.620000,1.254000,-0.169000,0.665000,-0.278000,4.925000,23.810000,26.510000,23.030000,22.370000,16.060000,19.360000,25.360000,28.780000,25.210000,12.350000,24.500000,21.770000,25.820000,20.100000,10.110000,23.790000,27.600000,30.990000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,04:00:00,15.320000,15.230000,14.950000,13.890000,12.700000,15.610000,15.640000,15.040000,13.910000,13.040000,16.270000,16.110000,15.870000,14.090000,13.350000,16.050000,NaN,15.790000,14.660000,13.630000,2.189000,0.314000,1.334000,0.453000,4.918000,23.800000,26.500000,23.030000,22.370000,16.060000,19.330000,25.360000,28.780000,25.210000,12.310000,24.480000,21.770000,25.810000,20.090000,10.110000,23.770000,27.590000,30.970000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,04:30:00,15.260000,15.190000,14.940000,13.900000,12.730000,15.500000,15.550000,15.020000,13.920000,13.060000,16.180000,16.050000,15.830000,14.110000,13.370000,15.980000,NaN,15.740000,14.660000,13.640000,2.389000,0.777000,1.595000,0.992000,4.897000,23.790000,26.520000,23.030000,22.360000,16.060000,19.300000,25.360000,28.790000,25.210000,12.280000,24.470000,21.770000,25.810000,20.090000,10.110000,23.760000,27.560000,30.940000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,05:00:00,15.170000,15.130000,14.900000,13.910000,12.740000,15.370000,15.460000,14.990000,13.920000,13.070000,16.080000,15.980000,15.780000,14.110000,13.370000,15.880000,NaN,15.690000,14.650000,13.650000,3.071000,1.348000,1.955000,1.551000,4.908000,23.790000,26.500000,23.020000,22.370000,16.070000,19.270000,25.350000,28.800000,25.230000,12.240000,24.450000,21.740000,25.810000,20.100000,10.110000,23.730000,27.550000,30.960000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,05:30:00,15.100000,15.050000,14.840000,13.890000,12.730000,15.310000,15.380000,14.970000,13.930000,13.090000,16.000000,15.910000,15.730000,14.110000,13.370000,15.800000,NaN,15.650000,14.650000,13.660000,1.542000,1.684000,1.053000,1.608000,4.902000,23.780000,26.500000,23.020000,22.370000,16.070000,19.250000,25.350000,28.800000,25.220000,12.240000,24.440000,21.730000,25.810000,20.100000,10.120000,23.720000,27.540000,30.930000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,06:00:00,15.110000,15.010000,14.800000,13.890000,12.730000,15.370000,15.350000,14.940000,13.950000,13.110000,16.010000,15.890000,15.720000,14.160000,13.420000,15.780000,NaN,15.620000,14.670000,13.700000,-1.413000,0.997000,-0.821000,0.220000,4.895000,23.770000,26.480000,23.020000,22.370000,16.090000,19.210000,25.340000,28.810000,25.230000,12.280000,24.420000,21.720000,25.810000,20.110000,10.120000,23.700000,27.540000,30.950000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,06:30:00,15.180000,15.010000,14.800000,13.920000,12.770000,15.460000,15.350000,14.910000,13.950000,13.120000,16.030000,15.850000,15.680000,14.170000,13.440000,15.780000,NaN,15.580000,14.670000,13.710000,-2.953000,-0.456000,-2.031000,-1.856000,4.877000,23.750000,26.480000,23.020000,22.370000,16.090000,19.190000,25.330000,28.800000,25.230000,12.320000,24.410000,21.700000,25.800000,20.100000,10.130000,23.690000,27.520000,30.930000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,07:00:00,15.230000,15.000000,14.780000,13.920000,12.780000,15.550000,15.360000,14.870000,13.940000,13.120000,16.050000,15.820000,15.640000,14.170000,13.440000,15.780000,NaN,15.540000,14.660000,13.700000,-4.897000,-1.634000,-3.162000,-3.430000,4.857000,23.720000,26.450000,23.020000,22.370000,16.080000,19.170000,25.320000,28.800000,25.230000,12.360000,24.390000,21.670000,25.810000,20.110000,10.120000,23.670000,27.520000,30.930000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,07:30:00,15.320000,15.020000,14.760000,13.910000,12.790000,15.670000,15.410000,14.870000,13.960000,13.150000,16.100000,15.810000,15.620000,14.190000,13.470000,15.850000,NaN,15.540000,14.670000,13.740000,-6.471000,-3.165000,-4.004000,-5.299000,4.836000,23.690000,26.400000,23.010000,22.380000,16.040000,19.140000,25.280000,28.800000,25.210000,12.380000,24.360000,21.640000,25.780000,20.120000,10.100000,23.640000,27.490000,30.930000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,08:00:00,15.420000,15.020000,14.750000,13.910000,12.800000,15.830000,15.450000,14.830000,13.950000,13.150000,16.180000,15.800000,15.580000,14.170000,13.460000,15.900000,NaN,15.530000,14.650000,13.730000,-9.500000,-4.885000,-6.007000,-7.381000,4.802000,23.600000,26.340000,23.010000,22.370000,15.980000,19.100000,25.250000,28.790000,25.250000,12.420000,24.300000,21.610000,25.810000,20.100000,10.040000,23.620000,27.500000,30.890000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,08:30:00,15.610000,15.080000,14.750000,13.910000,12.800000,16.110000,15.550000,14.820000,13.950000,13.150000,16.320000,15.800000,15.560000,14.170000,13.470000,16.020000,NaN,15.520000,14.650000,13.740000,-12.970000,-7.949000,-7.979000,-11.110000,4.775000,23.530000,26.270000,22.990000,22.380000,15.910000,19.080000,25.190000,28.760000,25.210000,12.470000,24.260000,21.540000,25.770000,20.110000,10.030000,23.570000,27.450000,30.900000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,09:00:00,15.780000,15.170000,14.790000,13.930000,12.830000,16.360000,15.690000,14.830000,13.960000,13.180000,16.480000,15.870000,15.590000,14.200000,13.500000,16.140000,NaN,15.570000,14.650000,13.760000,-13.480000,-10.060000,-8.150000,-13.330000,4.741000,23.480000,26.220000,22.980000,22.380000,15.900000,19.050000,25.150000,28.760000,25.220000,12.500000,24.210000,21.490000,25.780000,20.120000,10.010000,23.530000,27.450000,30.890000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,09:30:00,15.940000,15.250000,14.830000,13.940000,12.860000,16.620000,15.820000,14.840000,13.960000,13.190000,16.620000,15.930000,15.620000,14.220000,13.520000,16.260000,NaN,15.610000,14.660000,13.780000,-15.840000,-11.660000,-9.440000,-15.240000,4.700000,23.420000,26.180000,22.960000,22.370000,15.870000,19.020000,25.100000,28.760000,25.230000,12.550000,24.160000,21.460000,25.760000,20.110000,9.990000,23.500000,27.400000,30.850000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,10:00:00,16.110000,15.300000,14.830000,13.900000,12.830000,16.950000,15.970000,14.830000,13.950000,13.190000,16.790000,15.970000,15.620000,14.190000,13.500000,16.400000,NaN,15.640000,14.640000,13.770000,-19.150000,-14.720000,-11.570000,-18.920000,4.650000,23.320000,26.090000,22.960000,22.370000,15.790000,18.990000,25.050000,28.740000,25.230000,12.590000,24.090000,21.400000,25.760000,20.110000,9.920000,23.440000,27.390000,30.840000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,10:30:00,16.330000,15.410000,14.880000,13.910000,12.840000,17.220000,16.130000,14.830000,13.930000,13.180000,16.970000,16.050000,15.650000,14.190000,13.510000,16.540000,NaN,15.680000,14.630000,13.760000,-20.650000,-17.390000,-12.320000,-21.670000,4.598000,23.240000,26.010000,22.930000,22.360000,15.740000,18.950000,24.980000,28.720000,25.220000,12.600000,24.020000,21.330000,25.740000,20.120000,9.880000,23.380000,27.350000,30.840000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,11:00:00,16.540000,15.540000,14.950000,13.920000,12.860000,17.500000,16.320000,14.880000,13.940000,13.200000,17.210000,16.150000,15.710000,14.200000,13.530000,16.720000,NaN,15.750000,14.630000,13.770000,-24.250000,-20.840000,-14.480000,-24.140000,4.541000,23.140000,25.910000,22.910000,22.370000,15.640000,18.920000,24.900000,28.700000,25.210000,12.640000,23.960000,21.260000,25.720000,20.120000,9.780000,23.310000,27.300000,30.820000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,11:30:00,16.820000,15.660000,15.010000,13.920000,12.860000,17.870000,16.530000,14.910000,13.950000,13.200000,17.540000,16.270000,15.760000,14.200000,13.530000,16.980000,NaN,15.850000,14.640000,13.780000,-28.720000,-26.730000,-17.400000,-28.640000,4.467000,23.030000,25.810000,22.880000,22.380000,15.520000,18.880000,24.790000,28.690000,25.230000,12.690000,23.860000,21.160000,25.710000,20.130000,9.650000,23.220000,27.260000,30.820000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,12:00:00,17.100000,15.820000,15.090000,13.940000,12.880000,18.300000,16.790000,14.970000,13.960000,13.220000,17.860000,16.410000,15.830000,14.200000,13.530000,17.250000,NaN,15.970000,14.670000,13.800000,-30.550000,-29.360000,-18.300000,-33.130000,4.401000,22.920000,25.710000,22.860000,22.370000,15.400000,18.860000,24.700000,28.660000,25.220000,12.680000,23.770000,21.080000,25.690000,20.130000,9.580000,23.140000,27.210000,30.810000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,12:30:00,17.290000,15.990000,15.190000,13.950000,12.890000,18.510000,17.000000,15.010000,13.960000,13.220000,18.120000,16.580000,15.940000,14.210000,13.560000,17.450000,NaN,16.070000,14.660000,13.800000,-30.090000,-28.840000,-18.120000,-34.090000,4.348000,22.820000,25.610000,22.830000,22.380000,15.310000,18.820000,24.620000,28.670000,25.250000,12.650000,23.670000,20.990000,25.700000,20.140000,9.520000,23.040000,27.180000,30.780000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,13:00:00,17.480000,16.130000,15.280000,13.960000,12.900000,18.780000,17.220000,15.080000,13.970000,13.230000,18.380000,16.770000,16.060000,14.220000,13.560000,17.640000,NaN,16.190000,14.680000,13.810000,-30.410000,-29.010000,-18.270000,-35.270000,4.287000,22.710000,25.530000,22.820000,22.360000,15.220000,18.790000,24.550000,28.630000,25.230000,12.610000,23.580000,20.930000,25.670000,20.120000,9.460000,22.960000,27.130000,30.730000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,13:30:00,17.590000,16.260000,15.370000,13.970000,12.900000,18.890000,17.390000,15.150000,13.970000,13.220000,18.520000,16.920000,16.160000,14.210000,13.560000,17.780000,NaN,16.320000,14.700000,13.810000,-27.190000,-28.150000,-16.500000,-33.270000,4.239000,22.640000,25.460000,22.790000,22.360000,15.170000,18.740000,24.500000,28.640000,25.230000,12.540000,23.500000,20.870000,25.660000,20.120000,9.430000,22.880000,27.080000,30.710000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,14:00:00,17.720000,16.390000,15.480000,14.010000,12.920000,19.040000,17.520000,15.230000,14.000000,13.250000,18.660000,17.090000,16.310000,14.260000,13.600000,17.870000,NaN,16.420000,14.710000,13.810000,-27.920000,-26.770000,-16.580000,-31.470000,4.204000,22.540000,25.370000,22.770000,22.370000,15.110000,18.680000,24.440000,28.640000,25.220000,12.510000,23.420000,20.800000,25.630000,20.120000,9.410000,22.780000,27.040000,30.710000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,14:30:00,17.870000,16.490000,15.550000,14.000000,12.900000,19.220000,17.660000,15.290000,13.990000,13.230000,18.790000,17.160000,16.350000,14.200000,13.540000,18.020000,NaN,16.520000,14.740000,13.830000,-28.850000,-27.310000,-17.280000,-32.010000,4.153000,22.440000,25.290000,22.750000,22.370000,15.020000,18.630000,24.360000,28.630000,25.240000,12.470000,23.320000,20.720000,25.630000,20.130000,9.330000,22.690000,27.010000,30.700000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,15:00:00,17.990000,16.620000,15.650000,14.040000,12.920000,19.350000,17.800000,15.380000,14.020000,13.260000,18.940000,17.310000,16.490000,14.240000,13.580000,18.120000,NaN,16.610000,14.750000,13.820000,-28.070000,-26.750000,-16.900000,-31.200000,4.122000,22.380000,25.230000,22.710000,22.370000,14.980000,18.570000,24.310000,28.630000,25.220000,12.440000,23.240000,20.670000,25.590000,20.120000,9.310000,22.620000,26.940000,30.670000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,15:30:00,18.090000,16.710000,15.720000,14.050000,12.910000,19.480000,17.940000,15.470000,14.050000,13.270000,19.020000,17.430000,16.600000,14.250000,13.580000,18.270000,NaN,16.720000,14.810000,13.850000,-26.970000,-26.550000,-16.300000,-31.000000,4.083000,22.290000,25.170000,22.710000,22.360000,14.920000,18.470000,24.250000,28.610000,25.220000,12.380000,23.150000,20.610000,25.580000,20.120000,9.260000,22.550000,26.910000,30.650000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,16:00:00,18.170000,16.820000,15.820000,14.090000,12.930000,19.550000,18.020000,15.540000,14.070000,13.270000,19.100000,17.560000,16.700000,14.280000,13.600000,18.330000,NaN,16.800000,14.830000,13.840000,-26.740000,-25.580000,-16.360000,-29.920000,4.048000,22.220000,25.120000,22.710000,22.360000,14.890000,18.440000,24.220000,28.620000,25.240000,12.360000,23.070000,20.580000,25.590000,20.110000,9.240000,22.500000,26.880000,30.600000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,16:30:00,18.250000,16.920000,15.910000,14.130000,12.960000,19.630000,18.150000,15.630000,14.100000,13.290000,19.150000,17.640000,16.790000,14.280000,13.590000,18.450000,NaN,16.910000,14.880000,13.870000,-25.180000,-25.210000,-15.320000,-29.370000,4.007000,22.150000,25.070000,22.680000,22.360000,14.880000,18.390000,24.160000,28.630000,25.240000,12.300000,22.990000,20.530000,25.570000,20.120000,9.220000,22.440000,26.840000,30.610000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,17:00:00,18.250000,16.970000,15.970000,14.140000,12.940000,19.560000,18.190000,15.700000,14.120000,13.280000,19.140000,17.730000,16.870000,14.310000,13.610000,18.470000,NaN,16.980000,14.900000,13.860000,-22.830000,-23.440000,-14.060000,-27.090000,3.980000,22.080000,25.010000,22.670000,22.370000,14.850000,18.330000,24.130000,28.640000,25.240000,12.250000,22.910000,20.490000,25.570000,20.120000,9.210000,22.380000,26.820000,30.590000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,17:30:00,18.250000,17.050000,16.050000,14.180000,12.960000,19.470000,18.220000,15.770000,14.150000,13.300000,19.100000,17.790000,16.960000,14.330000,13.630000,18.490000,NaN,17.060000,14.950000,13.890000,-18.390000,-21.760000,-11.650000,-25.360000,3.935000,22.020000,24.960000,22.660000,22.350000,14.820000,18.280000,24.090000,28.630000,25.240000,12.140000,22.830000,20.460000,25.550000,20.110000,9.180000,22.330000,26.780000,30.550000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,18:00:00,18.130000,17.070000,16.110000,14.210000,12.960000,19.290000,18.230000,15.880000,14.230000,13.350000,18.990000,17.820000,17.010000,14.350000,13.630000,18.460000,NaN,17.150000,15.030000,13.940000,-13.800000,-18.510000,-8.690000,-21.270000,3.915000,21.990000,24.940000,22.660000,22.350000,14.830000,18.220000,24.080000,28.630000,25.210000,12.030000,22.790000,20.430000,25.530000,20.120000,9.170000,22.280000,26.760000,30.560000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,18:30:00,18.020000,17.080000,16.150000,14.250000,12.980000,19.110000,18.160000,15.940000,14.250000,13.360000,18.890000,17.830000,17.070000,14.380000,13.650000,18.380000,NaN,17.190000,15.070000,13.960000,-12.850000,-15.850000,-7.910000,-18.080000,3.901000,21.960000,24.930000,22.650000,22.350000,14.850000,18.170000,24.060000,28.650000,25.220000,11.980000,22.750000,20.410000,25.530000,20.120000,9.170000,22.240000,26.740000,30.560000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,19:00:00,17.930000,17.050000,16.180000,14.270000,12.970000,18.950000,18.090000,15.990000,14.280000,13.360000,18.800000,17.810000,17.090000,14.390000,13.630000,18.280000,NaN,17.170000,15.080000,13.940000,-11.310000,-14.270000,-7.187000,-16.320000,3.884000,21.940000,24.910000,22.650000,22.350000,14.850000,18.120000,24.050000,28.660000,25.240000,11.930000,22.710000,20.400000,25.540000,20.110000,9.150000,22.220000,26.730000,30.520000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,19:30:00,17.840000,17.040000,16.210000,14.320000,12.990000,18.750000,17.980000,15.990000,14.280000,13.340000,18.730000,17.820000,17.130000,14.440000,13.680000,18.200000,NaN,17.170000,15.120000,13.950000,-9.870000,-12.760000,-6.503000,-14.540000,3.874000,21.940000,24.900000,22.640000,22.360000,14.870000,18.060000,24.040000,28.680000,25.210000,11.880000,22.690000,20.380000,25.510000,20.120000,9.170000,22.180000,26.690000,30.550000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,20:00:00,17.790000,17.010000,16.220000,14.350000,13.010000,18.710000,17.930000,16.040000,14.320000,13.370000,18.660000,17.770000,17.110000,14.440000,13.670000,18.150000,NaN,17.150000,15.130000,13.950000,-11.520000,-12.310000,-7.258000,-14.420000,3.878000,21.920000,24.880000,22.650000,22.380000,14.870000,18.010000,24.050000,28.700000,25.230000,11.870000,22.660000,20.350000,25.530000,20.140000,9.170000,22.160000,26.700000,30.560000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,20:30:00,17.750000,17.000000,16.230000,14.380000,13.020000,18.630000,17.900000,16.070000,14.350000,13.390000,18.670000,17.780000,17.150000,14.470000,13.690000,18.140000,NaN,17.170000,15.190000,13.990000,-9.960000,-12.080000,-6.275000,-14.170000,3.865000,21.910000,24.910000,22.670000,22.360000,14.860000,17.980000,24.060000,28.710000,25.240000,11.810000,22.650000,20.360000,25.530000,20.120000,9.170000,22.160000,26.690000,30.520000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,21:00:00,17.620000,16.980000,16.240000,14.420000,13.030000,18.400000,17.820000,16.090000,14.380000,13.400000,18.550000,17.760000,17.150000,14.510000,13.710000,18.050000,NaN,17.160000,15.210000,14.000000,-6.444000,-10.160000,-4.330000,-11.600000,3.851000,21.910000,24.900000,22.670000,22.370000,14.880000,17.940000,24.050000,28.720000,25.240000,11.730000,22.630000,20.340000,25.530000,20.130000,9.180000,22.130000,26.670000,30.540000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,21:30:00,17.500000,16.930000,16.240000,14.450000,13.060000,18.200000,17.720000,16.120000,14.420000,13.430000,18.420000,17.730000,17.160000,14.540000,13.730000,17.940000,NaN,17.150000,15.260000,14.030000,-4.630000,-8.220000,-3.327000,-9.290000,3.837000,21.900000,24.900000,22.660000,22.360000,14.900000,17.900000,24.030000,28.710000,25.230000,11.670000,22.620000,20.320000,25.510000,20.130000,9.180000,22.110000,26.650000,30.520000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,22:00:00,17.360000,16.880000,16.230000,14.480000,13.070000,17.950000,17.600000,16.130000,14.450000,13.440000,18.290000,17.680000,17.150000,14.570000,13.740000,17.830000,NaN,17.120000,15.280000,14.040000,-2.083000,-6.579000,-1.850000,-7.260000,3.825000,21.900000,24.900000,22.670000,22.370000,14.900000,17.860000,24.030000,28.740000,25.230000,11.580000,22.600000,20.310000,25.520000,20.140000,9.170000,22.090000,26.650000,30.510000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,22:30:00,17.170000,16.810000,16.220000,14.500000,13.080000,17.650000,17.440000,16.120000,14.470000,13.460000,18.110000,17.620000,17.130000,14.590000,13.760000,17.680000,NaN,17.090000,15.310000,14.070000,0.930000,-4.311000,0.074000,-4.432000,3.809000,21.900000,24.900000,22.670000,22.360000,14.910000,17.820000,24.020000,28.740000,25.230000,11.490000,22.590000,20.300000,25.510000,20.140000,9.170000,22.070000,26.620000,30.510000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,23:00:00,16.990000,16.720000,16.180000,14.530000,13.100000,17.410000,17.310000,16.130000,14.510000,13.480000,17.920000,17.550000,17.100000,14.620000,13.770000,17.510000,NaN,17.040000,15.330000,14.090000,1.741000,-2.435000,0.912000,-2.285000,3.799000,21.880000,24.900000,22.680000,22.350000,14.910000,17.780000,24.010000,28.740000,25.230000,11.420000,22.560000,20.270000,25.520000,20.140000,9.140000,22.050000,26.630000,30.490000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/07/2014,23:30:00,16.820000,16.610000,16.140000,14.540000,13.100000,17.160000,17.130000,16.120000,14.520000,13.500000,17.740000,17.460000,17.050000,14.630000,13.780000,17.340000,NaN,16.970000,15.340000,14.100000,2.248000,-0.961000,1.345000,-0.754000,3.787000,21.880000,24.900000,22.680000,22.370000,14.920000,17.730000,24.010000,28.760000,25.250000,11.360000,22.540000,20.260000,25.530000,20.140000,9.140000,22.030000,26.610000,30.490000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,00:00:00,16.690000,16.530000,16.100000,14.560000,13.130000,16.990000,16.980000,16.080000,14.540000,13.500000,17.640000,17.390000,17.020000,14.660000,13.810000,17.220000,NaN,16.890000,15.360000,14.120000,2.024000,-0.434000,0.924000,-0.242000,3.778000,21.860000,24.900000,22.680000,22.360000,14.920000,17.700000,24.000000,28.760000,25.230000,11.330000,22.530000,20.240000,25.510000,20.140000,9.150000,22.020000,26.590000,30.490000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,00:30:00,16.630000,16.470000,16.080000,14.610000,13.160000,16.930000,16.910000,16.090000,14.600000,13.560000,17.560000,17.330000,16.990000,14.710000,13.850000,17.150000,NaN,16.830000,15.380000,14.140000,1.806000,-0.415000,0.696000,-0.300000,3.774000,21.860000,24.880000,22.680000,22.380000,14.940000,17.660000,23.990000,28.780000,25.240000,11.320000,22.520000,20.220000,25.520000,20.150000,9.140000,22.000000,26.580000,30.500000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,01:00:00,16.520000,16.390000,16.020000,14.620000,13.180000,16.810000,16.820000,16.050000,14.600000,13.570000,17.460000,17.240000,16.930000,14.720000,13.860000,17.060000,NaN,16.760000,15.370000,14.140000,2.321000,-0.194000,0.841000,-0.058000,3.764000,21.860000,24.880000,22.690000,22.380000,14.950000,17.630000,23.990000,28.790000,25.240000,11.300000,22.510000,20.210000,25.510000,20.150000,9.150000,21.990000,26.560000,30.490000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,01:30:00,16.420000,16.310000,15.970000,14.630000,13.190000,16.690000,16.720000,16.010000,14.620000,13.580000,17.350000,17.170000,16.880000,14.740000,13.870000,17.000000,NaN,16.720000,15.390000,14.170000,3.068000,0.192000,1.350000,0.459000,3.755000,21.850000,24.880000,22.690000,22.390000,14.950000,17.590000,23.990000,28.800000,25.260000,11.260000,22.490000,20.190000,25.520000,20.150000,9.150000,21.990000,26.570000,30.470000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,02:00:00,16.300000,16.230000,15.920000,14.620000,13.190000,16.530000,16.600000,15.970000,14.610000,13.590000,17.240000,17.090000,16.830000,14.750000,13.890000,16.910000,NaN,16.670000,15.390000,14.190000,4.208000,0.690000,2.030000,1.125000,3.743000,21.840000,24.880000,22.700000,22.380000,14.960000,17.560000,23.980000,28.800000,25.260000,11.210000,22.470000,20.170000,25.530000,20.160000,9.150000,21.970000,26.560000,30.460000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,02:30:00,16.170000,16.150000,15.870000,14.630000,13.210000,16.370000,16.480000,15.920000,14.610000,13.590000,17.120000,17.010000,16.770000,14.760000,13.900000,16.810000,NaN,16.620000,15.400000,14.210000,5.312000,1.329000,2.331000,1.977000,3.735000,21.850000,24.880000,22.690000,22.390000,14.960000,17.530000,23.970000,28.810000,25.250000,11.150000,22.470000,20.150000,25.510000,20.160000,9.150000,21.950000,26.530000,30.470000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,03:00:00,16.020000,16.050000,15.810000,14.620000,13.210000,16.220000,16.380000,15.900000,14.630000,13.620000,17.000000,16.920000,16.700000,14.760000,13.890000,16.690000,NaN,16.560000,15.410000,14.230000,6.490000,1.940000,3.013000,3.058000,3.723000,21.830000,24.870000,22.700000,22.390000,14.960000,17.510000,23.970000,28.810000,25.240000,11.100000,22.450000,20.130000,25.510000,20.160000,9.160000,21.940000,26.520000,30.460000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,03:30:00,15.870000,15.960000,15.750000,14.610000,13.210000,16.060000,16.260000,15.870000,14.650000,13.650000,16.850000,16.830000,16.640000,14.760000,13.900000,16.540000,NaN,16.490000,15.400000,14.240000,7.497000,2.795000,3.932000,4.381000,3.713000,21.830000,24.870000,22.700000,22.390000,14.960000,17.480000,23.960000,28.810000,25.260000,11.040000,22.430000,20.110000,25.510000,20.160000,9.150000,21.930000,26.500000,30.440000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,04:00:00,15.750000,15.860000,15.690000,14.620000,13.230000,15.950000,16.150000,15.830000,14.660000,13.660000,16.730000,16.740000,16.570000,14.760000,13.910000,16.400000,NaN,16.400000,15.390000,14.240000,5.973000,3.278000,3.203000,4.822000,3.706000,21.830000,24.870000,22.690000,22.390000,14.970000,17.450000,23.950000,28.820000,25.240000,11.020000,22.430000,20.100000,25.500000,20.160000,9.160000,21.910000,26.490000,30.430000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,04:30:00,15.710000,15.790000,15.650000,14.630000,13.260000,15.910000,16.070000,15.770000,14.650000,13.670000,16.680000,16.660000,16.510000,14.780000,13.920000,16.340000,NaN,16.320000,15.380000,14.250000,3.741000,2.811000,1.971000,3.904000,3.708000,21.810000,24.860000,22.700000,22.400000,14.980000,17.420000,23.950000,28.830000,25.260000,11.040000,22.410000,20.080000,25.510000,20.160000,9.160000,21.900000,26.490000,30.440000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,05:00:00,15.720000,15.730000,15.590000,14.640000,13.270000,15.930000,16.020000,15.720000,14.650000,13.670000,16.670000,16.610000,16.480000,14.800000,13.960000,16.350000,NaN,16.290000,15.390000,14.280000,1.490000,1.959000,0.595000,2.423000,3.699000,21.810000,24.860000,22.700000,22.390000,14.980000,17.400000,23.940000,28.830000,25.260000,11.070000,22.400000,20.060000,25.510000,20.160000,9.170000,21.900000,26.480000,30.420000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,05:30:00,15.760000,15.700000,15.550000,14.630000,13.300000,16.010000,16.020000,15.700000,14.670000,13.710000,16.680000,16.570000,16.440000,14.820000,13.980000,16.360000,NaN,16.250000,15.390000,14.300000,-0.776000,0.816000,-0.888000,0.703000,3.700000,21.820000,24.850000,22.700000,22.400000,14.990000,17.380000,23.930000,28.830000,25.260000,11.100000,22.390000,20.040000,25.500000,20.180000,9.170000,21.880000,26.460000,30.440000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,06:00:00,15.840000,15.700000,15.520000,14.640000,13.310000,16.080000,16.020000,15.650000,14.670000,13.720000,16.720000,16.550000,16.390000,14.840000,14.000000,16.400000,NaN,16.230000,15.400000,14.330000,-3.076000,-0.482000,-2.410000,-1.051000,3.695000,21.820000,24.850000,22.700000,22.390000,15.000000,17.370000,23.930000,28.820000,25.260000,11.150000,22.380000,20.020000,25.500000,20.170000,9.160000,21.880000,26.450000,30.410000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,06:30:00,15.920000,15.690000,15.480000,14.620000,13.320000,16.190000,16.040000,15.610000,14.650000,13.720000,16.780000,16.520000,16.350000,14.830000,14.010000,16.440000,NaN,16.190000,15.360000,14.310000,-5.641000,-1.966000,-3.966000,-2.988000,3.698000,21.810000,24.830000,22.680000,22.390000,15.010000,17.350000,23.920000,28.830000,25.260000,11.200000,22.370000,19.990000,25.490000,20.180000,9.160000,21.870000,26.430000,30.420000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,07:00:00,16.060000,15.720000,15.480000,14.620000,13.340000,16.400000,16.100000,15.600000,14.660000,13.740000,16.890000,16.530000,16.340000,14.850000,14.030000,16.530000,NaN,16.200000,15.360000,14.330000,-9.080000,-3.931000,-5.517000,-5.519000,3.687000,21.790000,24.810000,22.680000,22.390000,15.030000,17.340000,23.910000,28.840000,25.260000,11.260000,22.360000,19.970000,25.490000,20.180000,9.170000,21.870000,26.440000,30.420000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,07:30:00,16.240000,15.760000,15.480000,14.620000,13.350000,16.660000,16.190000,15.560000,14.640000,13.740000,17.040000,16.540000,16.320000,14.840000,14.030000,16.640000,NaN,16.210000,15.350000,14.340000,-12.600000,-6.731000,-7.466000,-9.070000,3.660000,21.740000,24.770000,22.670000,22.390000,15.010000,17.330000,23.890000,28.830000,25.260000,11.340000,22.330000,19.960000,25.490000,20.170000,9.190000,21.870000,26.420000,30.390000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,08:00:00,16.430000,15.830000,15.480000,14.600000,13.330000,16.860000,16.300000,15.550000,14.650000,13.750000,17.190000,16.580000,16.320000,14.840000,14.040000,16.760000,NaN,16.230000,15.330000,14.330000,-13.830000,-9.210000,-8.590000,-11.750000,3.625000,21.700000,24.720000,22.650000,22.390000,14.940000,17.320000,23.840000,28.810000,25.270000,11.400000,22.290000,19.900000,25.490000,20.180000,9.170000,21.850000,26.410000,30.400000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,08:30:00,16.600000,15.920000,15.520000,14.600000,13.370000,17.070000,16.430000,15.550000,14.640000,13.760000,17.360000,16.650000,16.340000,14.850000,14.060000,16.900000,NaN,16.270000,15.340000,14.360000,-15.100000,-11.060000,-9.460000,-13.540000,3.575000,21.650000,24.670000,22.630000,22.370000,14.870000,17.310000,23.770000,28.770000,25.250000,11.430000,22.240000,19.850000,25.460000,20.190000,9.160000,21.840000,26.380000,30.380000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,09:00:00,16.810000,16.030000,15.570000,14.600000,13.380000,17.300000,16.560000,15.560000,14.650000,13.780000,17.540000,16.710000,16.360000,14.840000,14.070000,17.070000,NaN,16.330000,15.330000,14.370000,-17.250000,-13.330000,-10.900000,-15.960000,3.531000,21.560000,24.590000,22.610000,22.390000,14.800000,17.280000,23.700000,28.770000,25.270000,11.460000,22.160000,19.780000,25.470000,20.190000,9.120000,21.810000,26.380000,30.380000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,09:30:00,17.020000,16.130000,15.620000,14.610000,13.390000,17.570000,16.690000,15.560000,14.630000,13.780000,17.760000,16.790000,16.390000,14.840000,14.060000,17.230000,NaN,16.370000,15.310000,14.360000,-20.080000,-16.350000,-12.800000,-18.830000,3.474000,21.480000,24.500000,22.590000,22.400000,14.700000,17.250000,23.590000,28.750000,25.280000,11.490000,22.050000,19.680000,25.470000,20.200000,9.070000,21.750000,26.360000,30.370000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,10:00:00,17.260000,16.230000,15.640000,14.580000,13.370000,17.880000,16.850000,15.560000,14.610000,13.760000,18.020000,16.890000,16.430000,14.830000,14.070000,17.430000,NaN,16.430000,15.300000,14.350000,-24.100000,-21.360000,-15.200000,-22.250000,3.407000,21.410000,24.420000,22.550000,22.380000,14.590000,17.230000,23.460000,28.680000,25.260000,11.540000,21.950000,19.590000,25.430000,20.190000,9.010000,21.700000,26.300000,30.350000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,10:30:00,17.570000,16.380000,15.720000,14.600000,13.390000,18.310000,17.080000,15.590000,14.610000,13.780000,18.370000,17.040000,16.500000,14.840000,14.080000,17.710000,NaN,16.540000,15.320000,14.370000,-30.000000,-29.550000,-17.420000,-27.210000,3.341000,21.310000,24.330000,22.510000,22.370000,14.450000,17.190000,23.330000,28.650000,25.260000,11.590000,21.830000,19.490000,25.410000,20.170000,8.910000,21.640000,26.260000,30.290000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,11:00:00,17.830000,16.530000,15.790000,14.590000,13.390000,18.610000,17.300000,15.610000,14.600000,13.770000,18.690000,17.190000,16.580000,14.830000,14.080000,17.960000,NaN,16.650000,15.320000,14.370000,-30.980000,-34.410000,-18.330000,-30.130000,3.274000,21.230000,24.250000,22.480000,22.370000,14.340000,17.150000,23.190000,28.610000,25.250000,11.580000,21.720000,19.380000,25.380000,20.180000,8.830000,21.550000,26.200000,30.290000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,11:30:00,18.100000,16.720000,15.900000,14.610000,13.400000,18.940000,17.530000,15.670000,14.620000,13.790000,18.970000,17.350000,16.670000,14.830000,14.080000,18.230000,NaN,16.760000,15.310000,14.360000,-32.420000,-36.510000,-19.490000,-33.030000,3.241000,21.140000,24.150000,22.440000,22.370000,14.220000,17.100000,23.050000,28.590000,25.260000,11.560000,21.600000,19.270000,25.360000,20.180000,8.750000,21.480000,26.150000,30.260000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,12:00:00,18.310000,16.880000,15.990000,14.610000,13.400000,19.180000,17.750000,15.730000,14.620000,13.790000,19.240000,17.550000,16.790000,14.840000,14.090000,18.470000,NaN,16.910000,15.330000,14.370000,-30.900000,-35.010000,-18.450000,-35.430000,3.200000,21.070000,24.070000,22.400000,22.380000,14.150000,17.060000,22.950000,28.580000,25.260000,11.500000,21.500000,19.170000,25.350000,20.200000,8.690000,21.400000,26.110000,30.260000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,12:30:00,18.500000,17.040000,16.110000,14.630000,13.410000,19.430000,17.940000,15.800000,14.630000,13.800000,19.470000,17.720000,16.910000,14.840000,14.100000,18.660000,NaN,17.040000,15.340000,14.370000,-34.140000,-31.920000,-19.370000,-37.320000,3.173000,20.980000,23.980000,22.380000,22.390000,14.020000,16.990000,22.830000,28.570000,25.280000,11.470000,21.390000,19.080000,25.330000,20.200000,8.630000,21.320000,26.070000,30.250000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,13:00:00,18.720000,17.190000,16.200000,14.640000,13.420000,19.730000,18.170000,15.860000,14.630000,13.800000,19.790000,17.910000,17.040000,14.840000,14.100000,18.880000,NaN,17.160000,15.360000,14.370000,-35.150000,-31.410000,-19.910000,-39.500000,3.130000,20.890000,23.900000,22.340000,22.380000,13.890000,16.930000,22.700000,28.530000,25.270000,11.420000,21.270000,18.970000,25.290000,20.180000,8.560000,21.230000,26.000000,30.200000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,13:30:00,18.840000,17.350000,16.320000,14.650000,13.420000,19.800000,18.380000,15.950000,14.650000,13.810000,20.020000,18.110000,17.200000,14.850000,14.110000,19.050000,NaN,17.310000,15.390000,14.390000,-28.230000,-29.380000,-15.900000,-35.810000,2.995000,20.820000,23.830000,22.330000,22.350000,11.270000,17.120000,21.350000,27.470000,24.170000,11.910000,21.200000,18.880000,25.030000,15.080000,8.740000,22.350000,25.950000,30.160000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,14:00:00,18.730000,17.450000,16.420000,14.670000,13.410000,19.570000,18.460000,16.030000,14.660000,13.800000,19.900000,18.300000,17.370000,14.860000,14.110000,19.100000,NaN,17.450000,15.430000,14.410000,-17.840000,-23.630000,-10.980000,-28.460000,3.051000,20.770000,23.830000,22.330000,22.330000,10.240000,16.940000,20.960000,26.620000,24.460000,12.020000,21.190000,18.860000,24.980000,12.690000,9.200000,23.990000,25.950000,30.140000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,14:30:00,18.650000,17.510000,16.520000,14.700000,13.430000,19.500000,18.430000,16.100000,14.660000,13.800000,19.770000,18.390000,17.490000,14.870000,14.120000,19.000000,NaN,17.520000,15.430000,14.380000,-16.560000,-20.180000,-9.810000,-24.110000,3.248000,20.750000,23.820000,22.340000,22.330000,10.450000,16.910000,20.990000,26.640000,24.470000,11.950000,21.190000,18.840000,24.990000,12.660000,9.460000,24.160000,25.960000,30.150000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,15:00:00,18.550000,17.520000,16.580000,14.730000,13.430000,19.350000,18.410000,16.170000,14.680000,13.800000,19.670000,18.430000,17.570000,14.890000,14.130000,18.930000,NaN,17.580000,15.480000,14.400000,-13.690000,-17.850000,-8.490000,-20.950000,3.474000,20.760000,23.820000,22.330000,22.320000,10.490000,16.880000,20.990000,26.650000,24.460000,11.890000,21.190000,18.840000,24.970000,12.640000,9.740000,24.380000,25.940000,30.140000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,15:30:00,18.440000,17.520000,16.630000,14.760000,13.440000,19.210000,18.360000,16.250000,14.700000,13.810000,19.570000,18.420000,17.620000,14.880000,14.120000,18.860000,NaN,17.600000,15.510000,14.410000,-11.470000,-15.450000,-7.444000,-18.260000,4.505000,20.770000,23.820000,22.330000,22.320000,10.800000,16.860000,20.990000,26.670000,24.470000,11.830000,21.190000,18.830000,24.970000,12.620000,10.700000,26.530000,25.950000,30.140000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,16:00:00,18.350000,17.510000,16.670000,14.790000,13.450000,19.070000,18.310000,16.300000,14.730000,13.820000,19.510000,18.450000,17.690000,14.930000,14.140000,18.790000,NaN,17.630000,15.560000,14.420000,-9.840000,-13.710000,-6.426000,-16.100000,6.558000,20.770000,23.830000,22.340000,22.310000,12.310000,16.860000,21.010000,26.670000,24.480000,11.810000,21.220000,18.820000,24.980000,12.620000,12.310000,29.170000,26.180000,30.120000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,16:30:00,18.290000,17.500000,16.690000,14.830000,13.460000,18.930000,18.260000,16.340000,14.740000,13.830000,19.410000,18.450000,17.720000,14.940000,14.140000,18.730000,NaN,17.660000,15.600000,14.440000,-8.030000,-10.930000,-5.490000,-14.210000,9.310000,20.780000,23.830000,22.340000,22.320000,14.270000,19.330000,21.020000,26.690000,24.470000,11.960000,21.250000,18.820000,24.970000,12.610000,14.910000,30.170000,31.540000,30.150000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,17:00:00,18.200000,17.490000,16.710000,14.860000,13.480000,18.800000,18.200000,16.390000,14.770000,13.840000,19.300000,18.440000,17.760000,14.960000,14.160000,18.650000,NaN,17.670000,15.630000,14.450000,-6.400000,-8.790000,-4.485000,-12.440000,10.400000,20.760000,23.820000,22.350000,22.320000,14.230000,22.840000,21.030000,26.700000,24.490000,12.380000,21.300000,18.810000,24.980000,12.610000,15.910000,29.850000,32.510000,30.160000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,17:30:00,18.130000,17.470000,16.730000,14.900000,13.480000,18.720000,18.140000,16.430000,14.810000,13.860000,19.180000,18.400000,17.770000,14.980000,14.160000,18.580000,NaN,17.670000,15.670000,14.460000,-6.270000,-7.850000,-4.189000,-11.310000,10.850000,20.770000,23.820000,22.350000,22.330000,14.120000,23.830000,21.040000,26.710000,24.470000,12.640000,21.380000,18.800000,24.970000,12.600000,16.180000,29.760000,32.450000,30.180000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,18:00:00,18.060000,17.430000,16.720000,14.910000,13.480000,18.670000,18.090000,16.450000,14.830000,13.860000,19.110000,18.370000,17.780000,15.010000,14.170000,18.510000,NaN,17.650000,15.700000,14.470000,-6.703000,-7.827000,-4.317000,-10.990000,10.940000,20.780000,23.830000,22.360000,22.320000,13.890000,23.880000,21.050000,26.720000,24.480000,12.790000,21.440000,18.790000,24.970000,12.600000,16.190000,29.540000,32.350000,30.220000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,18:30:00,18.030000,17.410000,16.730000,14.950000,13.490000,18.640000,18.060000,16.480000,14.860000,13.880000,19.070000,18.340000,17.780000,15.050000,14.190000,18.460000,NaN,17.630000,15.730000,14.490000,-6.744000,-7.956000,-4.221000,-10.770000,10.880000,20.790000,23.840000,22.350000,22.310000,13.770000,23.820000,21.050000,26.710000,24.470000,12.880000,21.500000,18.780000,24.950000,12.600000,16.130000,29.370000,32.210000,30.310000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,19:00:00,17.990000,17.390000,16.730000,14.980000,13.500000,18.600000,18.020000,16.480000,14.880000,13.880000,19.000000,18.290000,17.750000,15.060000,14.190000,18.430000,NaN,17.630000,15.760000,14.500000,-6.957000,-7.964000,-4.235000,-10.510000,10.790000,20.810000,23.840000,22.360000,22.320000,13.670000,23.740000,21.070000,26.740000,24.490000,12.930000,21.540000,18.770000,24.960000,12.600000,16.060000,29.260000,32.130000,30.450000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,19:30:00,17.980000,17.380000,16.750000,15.020000,13.540000,18.580000,18.010000,16.510000,14.910000,13.900000,18.980000,18.280000,17.750000,15.090000,14.220000,18.410000,NaN,17.630000,15.790000,14.530000,-7.027000,-8.020000,-4.292000,-10.340000,10.660000,20.850000,23.840000,22.350000,22.330000,13.590000,23.690000,21.080000,26.750000,24.500000,12.970000,21.590000,18.750000,24.970000,12.610000,15.970000,29.160000,32.040000,30.630000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,20:00:00,17.930000,17.350000,16.720000,15.030000,13.520000,18.500000,17.960000,16.490000,14.910000,13.890000,18.930000,18.250000,17.730000,15.120000,14.240000,18.350000,NaN,17.600000,15.800000,14.530000,-6.667000,-7.837000,-4.045000,-9.970000,10.570000,20.860000,23.850000,22.370000,22.320000,13.510000,23.640000,21.100000,26.750000,24.480000,12.980000,21.620000,18.750000,24.970000,12.590000,15.920000,29.080000,31.950000,30.790000,24.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,20:30:00,17.890000,17.340000,16.730000,15.060000,13.550000,18.460000,17.940000,16.510000,14.940000,13.920000,18.900000,18.240000,17.740000,15.150000,14.270000,18.330000,NaN,17.600000,15.830000,14.560000,-6.368000,-7.541000,-3.898000,-9.530000,10.490000,20.910000,23.850000,22.360000,22.320000,13.440000,23.600000,21.110000,26.760000,24.480000,13.010000,21.660000,18.730000,24.940000,12.590000,15.890000,29.010000,31.870000,30.990000,25.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,21:00:00,17.860000,17.330000,16.740000,15.100000,13.580000,18.390000,17.900000,16.520000,14.960000,13.930000,18.850000,18.210000,17.720000,15.180000,14.280000,18.290000,NaN,17.590000,15.860000,14.580000,-5.866000,-7.154000,-3.606000,-9.080000,10.390000,20.940000,23.860000,22.360000,22.320000,13.370000,23.570000,21.130000,26.760000,24.490000,13.040000,21.690000,18.720000,24.950000,12.600000,15.840000,28.980000,31.810000,31.150000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,21:30:00,17.790000,17.290000,16.710000,15.100000,13.580000,18.270000,17.850000,16.520000,14.980000,13.940000,18.760000,18.170000,17.700000,15.180000,14.280000,18.240000,NaN,17.570000,15.870000,14.590000,-4.985000,-6.515000,-3.137000,-8.360000,10.320000,20.970000,23.880000,22.370000,22.330000,13.340000,23.540000,21.150000,26.780000,24.520000,13.060000,21.710000,18.720000,24.960000,12.600000,15.810000,28.960000,31.760000,31.290000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,22:00:00,17.710000,17.260000,16.710000,15.120000,13.590000,18.150000,17.790000,16.520000,14.990000,13.950000,18.680000,18.140000,17.680000,15.200000,14.290000,18.180000,NaN,17.550000,15.890000,14.610000,-4.101000,-5.726000,-2.720000,-7.524000,10.170000,20.990000,23.880000,22.370000,22.330000,13.310000,23.530000,21.160000,26.790000,24.520000,13.060000,21.740000,18.710000,24.970000,12.600000,15.790000,28.940000,31.700000,31.420000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,22:30:00,17.650000,17.230000,16.700000,15.130000,13.600000,18.040000,17.730000,16.520000,15.020000,13.980000,18.600000,18.110000,17.670000,15.230000,14.320000,18.120000,NaN,17.530000,15.910000,14.630000,-3.420000,-5.045000,-2.459000,-6.812000,10.120000,21.030000,23.880000,22.370000,22.320000,13.280000,23.530000,21.170000,26.780000,24.500000,13.060000,21.760000,18.690000,24.950000,12.610000,15.780000,28.910000,31.630000,31.520000,25.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,23:00:00,17.570000,17.190000,16.690000,15.150000,13.620000,17.980000,17.680000,16.540000,15.060000,14.010000,18.520000,18.060000,17.640000,15.240000,14.330000,18.050000,NaN,17.500000,15.910000,14.640000,-2.520000,-4.544000,-2.050000,-6.245000,10.080000,21.050000,23.880000,22.370000,22.330000,13.230000,23.510000,21.180000,26.810000,24.530000,13.070000,21.760000,18.680000,24.970000,12.600000,15.740000,28.880000,31.600000,31.600000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/07/2014,23:30:00,17.500000,17.150000,16.660000,15.160000,13.630000,17.880000,17.630000,16.540000,15.080000,14.030000,18.440000,18.020000,17.610000,15.260000,14.340000,17.990000,NaN,17.470000,15.930000,14.660000,-1.693000,-4.006000,-1.636000,-5.609000,10.030000,21.060000,23.890000,22.380000,22.340000,13.180000,23.490000,21.200000,26.810000,24.530000,13.060000,21.780000,18.680000,24.970000,12.600000,15.710000,28.860000,31.560000,31.660000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,00:00:00,17.420000,17.110000,16.650000,15.180000,13.650000,17.810000,17.570000,16.530000,15.090000,14.050000,18.350000,17.960000,17.580000,15.260000,14.340000,17.940000,NaN,17.460000,15.950000,14.690000,-1.038000,-3.526000,-1.290000,-5.024000,9.990000,21.100000,23.890000,22.370000,22.340000,13.150000,23.450000,21.200000,26.820000,24.530000,13.070000,21.790000,18.660000,24.970000,12.610000,15.680000,28.820000,31.530000,31.730000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,00:30:00,17.340000,17.070000,16.640000,15.200000,13.670000,17.690000,17.490000,16.500000,15.100000,14.050000,18.270000,17.910000,17.550000,15.280000,14.370000,17.860000,NaN,17.420000,15.960000,14.700000,-0.037000,-2.983000,-0.815000,-4.363000,9.960000,21.120000,23.900000,22.370000,22.340000,13.080000,23.410000,21.210000,26.830000,24.530000,13.060000,21.810000,18.660000,24.960000,12.610000,15.660000,28.800000,31.490000,31.780000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,01:00:00,17.250000,17.010000,16.600000,15.210000,13.680000,17.590000,17.420000,16.500000,15.110000,14.070000,18.170000,17.870000,17.530000,15.310000,14.390000,17.790000,NaN,17.380000,15.960000,14.710000,0.818000,-2.299000,-0.409000,-3.641000,9.930000,21.150000,23.900000,22.360000,22.340000,13.040000,23.410000,21.220000,26.820000,24.520000,13.050000,21.820000,18.650000,24.950000,12.610000,15.640000,28.770000,31.440000,31.820000,25.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,01:30:00,17.160000,16.960000,16.570000,15.220000,13.700000,17.500000,17.360000,16.490000,15.140000,14.100000,18.080000,17.810000,17.490000,15.310000,14.400000,17.680000,NaN,17.320000,15.950000,14.710000,1.276000,-1.719000,-0.089000,-2.999000,9.890000,21.170000,23.910000,22.370000,22.340000,12.980000,23.410000,21.230000,26.820000,24.520000,13.040000,21.830000,18.640000,24.950000,12.620000,15.610000,28.740000,31.410000,31.840000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,02:00:00,17.070000,16.890000,16.530000,15.210000,13.700000,17.400000,17.290000,16.470000,15.140000,14.100000,17.970000,17.740000,17.450000,15.320000,14.410000,17.620000,NaN,17.290000,15.950000,14.720000,1.336000,-1.234000,-0.003000,-2.530000,9.840000,21.190000,23.910000,22.370000,22.330000,12.950000,23.390000,21.240000,26.830000,24.530000,13.050000,21.830000,18.630000,24.940000,12.620000,15.580000,28.720000,31.370000,31.880000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,02:30:00,17.000000,16.830000,16.490000,15.210000,13.700000,17.320000,17.220000,16.450000,15.150000,14.120000,17.890000,17.680000,17.400000,15.330000,14.420000,17.570000,NaN,17.260000,15.970000,14.750000,1.215000,-0.924000,-0.001000,-2.244000,9.760000,21.210000,23.910000,22.370000,22.340000,12.910000,23.370000,21.240000,26.840000,24.540000,13.050000,21.840000,18.620000,24.950000,12.630000,15.540000,28.690000,31.350000,31.910000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,03:00:00,16.970000,16.800000,16.470000,15.230000,13.720000,17.240000,17.150000,16.420000,15.150000,14.120000,17.830000,17.640000,17.380000,15.360000,14.450000,17.510000,NaN,17.220000,15.980000,14.770000,0.990000,-0.708000,-0.050000,-2.017000,9.720000,21.240000,23.920000,22.370000,22.340000,12.880000,23.350000,21.260000,26.840000,24.520000,13.040000,21.850000,18.610000,24.940000,12.630000,15.520000,28.670000,31.330000,31.920000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,03:30:00,16.920000,16.760000,16.450000,15.240000,13.750000,17.190000,17.090000,16.400000,15.150000,14.140000,17.750000,17.580000,17.340000,15.370000,14.470000,17.460000,NaN,17.180000,15.970000,14.780000,0.631000,-0.637000,-0.228000,-1.935000,9.670000,21.260000,23.930000,22.360000,22.330000,12.880000,23.330000,21.250000,26.840000,24.530000,13.060000,21.860000,18.600000,24.940000,12.630000,15.510000,28.650000,31.300000,31.930000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,04:00:00,16.880000,16.710000,16.410000,15.230000,13.750000,17.160000,17.050000,16.380000,15.170000,14.150000,17.690000,17.510000,17.280000,15.370000,14.470000,17.410000,NaN,17.130000,15.960000,14.780000,0.039000,-0.687000,-0.482000,-2.048000,9.630000,21.270000,23.910000,22.370000,22.350000,12.880000,23.300000,21.260000,26.850000,24.540000,13.070000,21.860000,18.590000,24.940000,12.640000,15.500000,28.610000,31.280000,31.970000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,04:30:00,16.870000,16.680000,16.380000,15.230000,13.760000,17.160000,17.010000,16.360000,15.180000,14.170000,17.660000,17.460000,17.240000,15.370000,14.470000,17.380000,NaN,17.090000,15.960000,14.790000,-0.778000,-0.988000,-0.818000,-2.391000,9.590000,21.280000,23.930000,22.370000,22.340000,12.880000,23.300000,21.270000,26.840000,24.560000,13.090000,21.870000,18.590000,24.940000,12.630000,15.480000,28.610000,31.250000,31.950000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,05:00:00,16.880000,16.650000,16.360000,15.240000,13.780000,17.200000,17.000000,16.350000,15.180000,14.190000,17.660000,17.430000,17.210000,15.380000,14.490000,17.360000,NaN,17.060000,15.950000,14.800000,-1.860000,-1.598000,-1.329000,-2.976000,9.550000,21.300000,23.930000,22.370000,22.340000,12.910000,23.290000,21.290000,26.850000,24.550000,13.110000,21.880000,18.580000,24.940000,12.630000,15.460000,28.590000,31.230000,31.960000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,05:30:00,16.900000,16.640000,16.330000,15.230000,13.790000,17.260000,17.010000,16.320000,15.190000,14.200000,17.670000,17.390000,17.170000,15.390000,14.510000,17.380000,NaN,17.050000,15.960000,14.820000,-3.097000,-2.453000,-1.939000,-3.856000,9.520000,21.340000,23.930000,22.360000,22.340000,12.940000,23.270000,21.280000,26.850000,24.550000,13.150000,21.890000,18.560000,24.920000,12.650000,15.460000,28.550000,31.190000,31.990000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,06:00:00,16.940000,16.620000,16.310000,15.220000,13.790000,17.360000,17.020000,16.300000,15.180000,14.200000,17.700000,17.360000,17.140000,15.380000,14.500000,17.400000,NaN,17.040000,15.970000,14.830000,-4.226000,-3.336000,-2.520000,-4.771000,9.500000,21.340000,23.920000,22.370000,22.350000,12.970000,23.240000,21.290000,26.860000,24.560000,13.180000,21.890000,18.550000,24.930000,12.650000,15.460000,28.530000,31.180000,32.010000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,06:30:00,17.010000,16.650000,16.310000,15.230000,13.810000,17.470000,17.050000,16.270000,15.170000,14.210000,17.720000,17.340000,17.100000,15.370000,14.500000,17.410000,NaN,17.020000,15.950000,14.840000,-5.369000,-4.190000,-3.102000,-5.714000,9.460000,21.380000,23.950000,22.360000,22.340000,12.990000,23.230000,21.290000,26.860000,24.540000,13.240000,21.900000,18.560000,24.920000,12.630000,15.450000,28.520000,31.140000,31.970000,25.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,07:00:00,17.080000,16.670000,16.320000,15.240000,13.830000,17.670000,17.140000,16.270000,15.190000,14.230000,17.800000,17.360000,17.110000,15.400000,14.540000,17.460000,NaN,17.030000,15.950000,14.850000,-6.796000,-5.076000,-3.837000,-6.793000,9.430000,21.390000,23.950000,22.360000,22.340000,13.060000,23.200000,21.300000,26.870000,24.550000,13.290000,21.900000,18.550000,24.930000,12.640000,15.440000,28.490000,31.120000,32.000000,25.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,07:30:00,17.190000,16.700000,16.320000,15.240000,13.840000,18.080000,17.230000,16.250000,15.170000,14.220000,17.880000,17.370000,17.100000,15.400000,14.540000,17.510000,NaN,17.020000,15.950000,14.860000,-8.580000,-6.438000,-4.772000,-8.300000,9.390000,21.410000,23.940000,22.360000,22.350000,13.120000,23.170000,21.310000,26.880000,24.560000,13.340000,21.910000,18.540000,24.920000,12.640000,15.430000,28.470000,31.110000,32.000000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,08:00:00,17.330000,16.740000,16.330000,15.230000,13.840000,18.580000,17.420000,16.250000,15.180000,14.230000,17.970000,17.380000,17.090000,15.400000,14.550000,17.570000,NaN,17.020000,15.940000,14.860000,-10.440000,-7.932000,-5.937000,-9.860000,9.360000,21.400000,23.930000,22.360000,22.330000,13.190000,23.150000,21.320000,26.860000,24.550000,13.410000,21.910000,18.530000,24.920000,12.640000,15.410000,28.450000,31.080000,31.980000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,08:30:00,17.500000,16.810000,16.360000,15.240000,13.860000,18.940000,17.660000,16.280000,15.190000,14.250000,18.100000,17.430000,17.100000,15.410000,14.570000,17.690000,NaN,17.060000,15.940000,14.870000,-13.060000,-9.820000,-7.437000,-11.720000,9.320000,21.380000,23.900000,22.340000,22.340000,13.270000,23.110000,21.310000,26.860000,24.560000,13.490000,21.900000,18.520000,24.920000,12.630000,15.360000,28.430000,31.050000,32.000000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,09:00:00,17.700000,16.900000,16.390000,15.240000,13.860000,19.300000,17.930000,16.290000,15.180000,14.250000,18.230000,17.470000,17.110000,15.410000,14.570000,17.810000,NaN,17.090000,15.940000,14.880000,-15.960000,-12.220000,-8.920000,-13.970000,9.230000,21.340000,23.870000,22.340000,22.340000,13.330000,23.060000,21.290000,26.830000,24.560000,13.550000,21.890000,18.520000,24.920000,12.630000,15.270000,28.380000,31.050000,31.990000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,09:30:00,17.910000,16.980000,16.420000,15.240000,13.870000,19.640000,18.200000,16.330000,15.180000,14.260000,18.400000,17.530000,17.130000,15.410000,14.570000,17.950000,NaN,17.120000,15.940000,14.870000,-18.290000,-14.990000,-10.310000,-16.400000,9.080000,21.310000,23.850000,22.330000,22.340000,13.380000,23.010000,21.270000,26.800000,24.540000,13.620000,21.890000,18.500000,24.920000,12.640000,15.190000,28.360000,31.010000,31.980000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,10:00:00,18.150000,17.120000,16.480000,15.250000,13.880000,19.900000,18.430000,16.380000,15.190000,14.270000,18.590000,17.610000,17.180000,15.420000,14.590000,18.130000,NaN,17.190000,15.940000,14.890000,-20.390000,-19.360000,-11.760000,-18.870000,8.920000,21.270000,23.820000,22.310000,22.350000,13.430000,22.940000,21.240000,26.790000,24.580000,13.680000,21.850000,18.460000,24.920000,12.650000,15.100000,28.320000,30.980000,32.000000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,10:30:00,18.400000,17.260000,16.570000,15.270000,13.900000,20.120000,18.650000,16.460000,15.200000,14.280000,18.800000,17.690000,17.200000,15.410000,14.590000,18.340000,NaN,17.270000,15.960000,14.900000,-22.810000,-25.690000,-13.270000,-21.400000,8.740000,21.220000,23.780000,22.300000,22.350000,13.450000,22.880000,21.220000,26.770000,24.580000,13.720000,21.810000,18.430000,24.920000,12.650000,14.950000,28.300000,30.960000,32.000000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,11:00:00,18.610000,17.380000,16.610000,15.250000,13.890000,20.260000,18.840000,16.520000,15.200000,14.280000,19.010000,17.790000,17.260000,15.410000,14.590000,18.510000,NaN,17.330000,15.950000,14.890000,-25.200000,-30.610000,-14.230000,-23.640000,8.510000,21.180000,23.770000,22.290000,22.330000,13.430000,22.820000,21.210000,26.730000,24.550000,13.720000,21.790000,18.400000,24.890000,12.640000,14.800000,28.290000,30.890000,31.940000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,11:30:00,18.820000,17.540000,16.720000,15.280000,13.910000,20.300000,18.970000,16.580000,15.190000,14.270000,19.230000,17.920000,17.330000,15.420000,14.610000,18.700000,NaN,17.430000,15.960000,14.900000,-25.700000,-31.800000,-14.300000,-25.240000,8.270000,21.140000,23.720000,22.250000,22.330000,13.380000,22.730000,21.160000,26.700000,24.550000,13.710000,21.760000,18.330000,24.870000,12.650000,14.650000,28.220000,30.820000,31.990000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,12:00:00,18.990000,17.660000,16.790000,15.270000,13.900000,20.430000,19.110000,16.670000,15.210000,14.280000,19.480000,18.070000,17.430000,15.440000,14.630000,18.880000,NaN,17.530000,15.960000,14.900000,-26.900000,-30.930000,-15.450000,-26.720000,8.030000,21.110000,23.680000,22.240000,22.350000,13.360000,22.640000,21.140000,26.690000,24.550000,13.720000,21.720000,18.290000,24.840000,12.650000,14.480000,28.180000,30.750000,31.980000,25.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,12:30:00,19.200000,17.800000,16.890000,15.290000,13.910000,20.610000,19.240000,16.750000,15.230000,14.290000,19.690000,18.150000,17.480000,15.390000,14.590000,19.080000,NaN,17.630000,15.970000,14.910000,-27.110000,-30.560000,-16.710000,-28.060000,7.767000,21.070000,23.650000,22.210000,22.330000,13.300000,22.570000,21.120000,26.650000,24.550000,13.730000,21.680000,18.230000,24.840000,12.660000,14.270000,28.120000,30.700000,31.970000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,13:00:00,19.380000,17.940000,16.970000,15.300000,13.910000,20.740000,19.370000,16.820000,15.230000,14.280000,19.990000,18.340000,17.610000,15.420000,14.620000,19.280000,NaN,17.720000,15.970000,14.890000,-26.740000,-30.560000,-16.900000,-28.890000,7.528000,21.010000,23.610000,22.210000,22.330000,13.190000,22.480000,21.110000,26.630000,24.560000,13.710000,21.640000,18.180000,24.840000,12.650000,14.070000,28.070000,30.660000,31.950000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,13:30:00,19.540000,18.070000,17.070000,15.310000,13.920000,20.970000,19.550000,16.940000,15.300000,14.340000,20.240000,18.510000,17.730000,15.440000,14.640000,19.500000,NaN,17.840000,15.990000,14.900000,-28.020000,-30.930000,-18.260000,-29.510000,7.308000,20.990000,23.580000,22.180000,22.320000,13.140000,22.400000,21.090000,26.610000,24.530000,13.720000,21.610000,18.120000,24.820000,12.650000,13.910000,28.010000,30.590000,31.910000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,14:00:00,19.740000,18.230000,17.170000,15.340000,13.920000,21.110000,19.670000,17.000000,15.300000,14.310000,20.470000,18.640000,17.810000,15.400000,14.600000,19.730000,NaN,17.980000,16.030000,14.930000,-28.590000,-31.360000,-18.800000,-30.400000,7.069000,20.980000,23.530000,22.150000,22.330000,13.020000,22.320000,21.080000,26.610000,24.540000,13.710000,21.580000,18.050000,24.820000,12.660000,13.740000,27.910000,30.530000,31.940000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,14:30:00,19.820000,18.330000,17.250000,15.360000,13.910000,21.150000,19.770000,17.050000,15.300000,14.310000,20.690000,18.830000,17.960000,15.430000,14.620000,19.850000,NaN,18.070000,16.020000,14.890000,-26.640000,-30.590000,-17.970000,-30.300000,6.780000,20.940000,23.510000,22.150000,22.330000,12.810000,22.230000,21.080000,26.590000,24.560000,13.660000,21.540000,18.020000,24.810000,12.650000,13.570000,27.850000,30.470000,31.890000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,15:00:00,19.930000,18.450000,17.360000,15.390000,13.940000,21.270000,19.890000,17.180000,15.360000,14.350000,20.850000,18.990000,18.090000,15.440000,14.620000,20.000000,NaN,18.200000,16.060000,14.910000,-26.330000,-29.480000,-17.300000,-30.290000,6.507000,20.910000,23.460000,22.120000,22.330000,12.690000,22.160000,21.060000,26.580000,24.560000,13.630000,21.510000,17.950000,24.790000,12.670000,13.410000,27.750000,30.410000,31.900000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,15:30:00,20.020000,18.580000,17.470000,15.450000,13.970000,21.290000,19.960000,17.250000,15.390000,14.350000,20.930000,19.120000,18.210000,15.450000,14.630000,20.130000,NaN,18.340000,16.120000,14.950000,-24.620000,-28.090000,-15.570000,-29.720000,6.247000,20.900000,23.440000,22.110000,22.330000,12.450000,22.100000,21.050000,26.570000,24.560000,13.580000,21.480000,17.910000,24.760000,12.660000,13.320000,27.680000,30.350000,31.870000,25.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,16:00:00,20.030000,18.650000,17.560000,15.490000,13.980000,21.270000,19.980000,17.310000,15.410000,14.350000,20.940000,19.230000,18.300000,15.450000,14.620000,20.190000,NaN,18.440000,16.150000,14.960000,-23.900000,-26.180000,-14.500000,-28.380000,6.038000,20.860000,23.400000,22.090000,22.340000,12.260000,22.020000,21.030000,26.580000,24.570000,13.530000,21.440000,17.850000,24.760000,12.670000,13.230000,27.580000,30.300000,31.880000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,16:30:00,20.020000,18.700000,17.620000,15.500000,13.980000,21.230000,20.010000,17.380000,15.430000,14.360000,20.960000,19.330000,18.420000,15.480000,14.640000,20.210000,NaN,18.510000,16.190000,14.960000,-22.610000,-24.540000,-13.120000,-27.110000,5.835000,20.840000,23.380000,22.080000,22.320000,12.060000,21.970000,21.030000,26.550000,24.560000,13.480000,21.410000,17.810000,24.750000,12.660000,13.160000,27.520000,30.230000,31.830000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,17:00:00,19.960000,18.740000,17.670000,15.530000,13.980000,21.130000,20.010000,17.450000,15.470000,14.380000,20.920000,19.420000,18.520000,15.510000,14.660000,20.190000,NaN,18.580000,16.210000,14.960000,-19.130000,-22.200000,-11.200000,-25.080000,5.686000,20.820000,23.360000,22.060000,22.320000,11.870000,21.920000,21.020000,26.550000,24.550000,13.400000,21.380000,17.780000,24.730000,12.660000,13.120000,27.440000,30.170000,31.820000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,17:30:00,19.860000,18.750000,17.720000,15.560000,13.980000,20.930000,19.950000,17.490000,15.490000,14.380000,20.810000,19.430000,18.560000,15.500000,14.640000,20.150000,NaN,18.630000,16.250000,14.970000,-15.430000,-19.430000,-9.300000,-22.500000,5.576000,20.800000,23.320000,22.040000,22.320000,11.740000,21.880000,21.010000,26.560000,24.550000,13.340000,21.360000,17.730000,24.720000,12.690000,13.130000,27.350000,30.110000,31.820000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,18:00:00,19.740000,18.750000,17.760000,15.600000,14.000000,20.780000,19.920000,17.570000,15.550000,14.420000,20.700000,19.460000,18.630000,15.550000,14.660000,20.080000,NaN,18.680000,16.300000,15.000000,-12.150000,-16.770000,-7.677000,-19.760000,5.499000,20.780000,23.310000,22.040000,22.320000,11.640000,21.840000,21.020000,26.560000,24.550000,13.280000,21.340000,17.720000,24.710000,12.670000,13.140000,27.300000,30.080000,31.800000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,18:30:00,19.620000,18.730000,17.790000,15.630000,14.000000,20.590000,19.830000,17.620000,15.600000,14.440000,20.600000,19.480000,18.690000,15.590000,14.690000,19.980000,NaN,18.700000,16.340000,15.010000,-10.220000,-14.470000,-6.629000,-17.390000,5.441000,20.770000,23.300000,22.030000,22.310000,11.590000,21.800000,21.010000,26.560000,24.540000,13.230000,21.330000,17.700000,24.680000,12.660000,13.160000,27.270000,30.010000,31.740000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,19:00:00,19.490000,18.660000,17.790000,15.650000,14.010000,20.470000,19.750000,17.660000,15.630000,14.470000,20.490000,19.450000,18.700000,15.600000,14.700000,19.890000,NaN,18.690000,16.360000,15.010000,-9.230000,-12.910000,-6.048000,-15.660000,5.408000,20.780000,23.280000,22.030000,22.320000,11.560000,21.770000,21.030000,26.570000,24.550000,13.210000,21.310000,17.680000,24.680000,12.670000,13.180000,27.210000,29.990000,31.760000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,19:30:00,19.390000,18.640000,17.810000,15.710000,14.040000,20.300000,19.670000,17.680000,15.660000,14.480000,20.400000,19.440000,18.730000,15.640000,14.730000,19.820000,NaN,18.720000,16.430000,15.060000,-7.574000,-11.510000,-5.075000,-13.910000,5.369000,20.780000,23.280000,22.030000,22.320000,11.520000,21.730000,21.020000,26.590000,24.570000,13.180000,21.300000,17.660000,24.680000,12.680000,13.190000,27.170000,29.960000,31.750000,25.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,20:00:00,19.250000,18.600000,17.800000,15.750000,14.060000,20.100000,19.570000,17.700000,15.690000,14.500000,20.270000,19.410000,18.730000,15.670000,14.740000,19.710000,NaN,18.690000,16.460000,15.070000,-5.904000,-9.890000,-3.993000,-11.860000,5.342000,20.800000,23.280000,22.030000,22.330000,11.470000,21.670000,21.020000,26.600000,24.550000,13.140000,21.310000,17.650000,24.660000,12.690000,13.220000,27.130000,29.910000,31.760000,25.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,20:30:00,19.100000,18.510000,17.780000,15.760000,14.060000,19.900000,19.470000,17.720000,15.730000,14.530000,20.120000,19.350000,18.710000,15.680000,14.740000,19.580000,NaN,18.670000,16.490000,15.070000,-4.470000,-8.280000,-2.968000,-9.820000,5.309000,20.790000,23.280000,22.030000,22.330000,11.410000,21.640000,21.020000,26.610000,24.560000,13.100000,21.290000,17.630000,24.670000,12.690000,13.220000,27.090000,29.880000,31.740000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,21:00:00,18.950000,18.440000,17.750000,15.780000,14.060000,19.640000,19.330000,17.720000,15.760000,14.540000,19.950000,19.280000,18.690000,15.700000,14.740000,19.440000,NaN,18.640000,16.520000,15.090000,-3.044000,-6.687000,-1.924000,-7.904000,5.280000,20.780000,23.290000,22.030000,22.330000,11.350000,21.620000,21.030000,26.620000,24.570000,13.040000,21.280000,17.630000,24.670000,12.670000,13.220000,27.050000,29.860000,31.730000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,21:30:00,18.780000,18.370000,17.730000,15.810000,14.090000,19.360000,19.180000,17.720000,15.790000,14.570000,19.790000,19.240000,18.700000,15.760000,14.790000,19.300000,NaN,18.600000,16.550000,15.120000,-1.404000,-4.826000,-0.137000,-5.897000,5.259000,20.780000,23.270000,22.020000,22.330000,11.270000,21.590000,21.020000,26.620000,24.560000,12.980000,21.280000,17.610000,24.650000,12.680000,13.240000,27.010000,29.810000,31.710000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,22:00:00,18.620000,18.280000,17.700000,15.830000,14.100000,19.080000,19.000000,17.710000,15.810000,14.580000,19.580000,19.150000,18.650000,15.770000,14.790000,19.130000,NaN,18.540000,16.570000,15.130000,-0.112000,-2.919000,0.685000,-3.936000,5.236000,20.790000,23.280000,22.030000,22.330000,11.220000,21.580000,21.020000,26.630000,24.560000,12.920000,21.280000,17.590000,24.650000,12.700000,13.240000,26.970000,29.790000,31.710000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,22:30:00,18.460000,18.200000,17.660000,15.860000,14.120000,18.860000,18.840000,17.690000,15.840000,14.600000,19.390000,19.040000,18.590000,15.790000,14.800000,19.000000,NaN,18.470000,16.600000,15.150000,0.837000,-1.754000,0.750000,-2.631000,5.214000,20.790000,23.280000,22.030000,22.340000,11.190000,21.570000,21.020000,26.640000,24.560000,12.880000,21.270000,17.580000,24.650000,12.700000,13.250000,26.940000,29.760000,31.700000,25.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,23:00:00,18.320000,18.110000,17.620000,15.890000,14.150000,18.690000,18.700000,17.670000,15.870000,14.630000,19.270000,18.980000,18.570000,15.840000,14.840000,18.910000,NaN,18.440000,16.640000,15.200000,1.528000,-1.016000,0.941000,-1.829000,5.190000,20.790000,23.280000,22.030000,22.330000,11.170000,21.540000,21.020000,26.640000,24.550000,12.840000,21.270000,17.570000,24.640000,12.690000,13.240000,26.900000,29.740000,31.680000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/07/2014,23:30:00,18.180000,17.990000,17.550000,15.880000,14.130000,18.520000,18.530000,17.610000,15.870000,14.620000,19.130000,18.880000,18.510000,15.860000,14.860000,18.800000,NaN,18.360000,16.640000,15.200000,1.705000,-0.621000,0.775000,-1.363000,5.168000,20.790000,23.290000,22.030000,22.330000,11.170000,21.530000,21.010000,26.660000,24.560000,12.830000,21.260000,17.550000,24.640000,12.720000,13.250000,26.860000,29.710000,31.700000,25.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,00:00:00,18.030000,17.890000,17.490000,15.890000,14.140000,18.350000,18.390000,17.560000,15.870000,14.630000,18.990000,18.780000,18.440000,15.870000,14.860000,18.690000,NaN,18.290000,16.650000,15.210000,2.690000,-0.056000,1.263000,-0.651000,5.145000,20.790000,23.290000,22.030000,22.340000,11.120000,21.520000,21.020000,26.670000,24.570000,12.790000,21.260000,17.540000,24.640000,12.720000,13.250000,26.830000,29.690000,31.680000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,00:30:00,17.890000,17.800000,17.430000,15.900000,14.170000,18.220000,18.290000,17.530000,15.900000,14.660000,18.840000,18.690000,18.380000,15.890000,14.880000,18.600000,NaN,18.240000,16.660000,15.240000,3.488000,0.607000,1.691000,0.313000,5.128000,20.800000,23.270000,22.040000,22.350000,11.090000,21.500000,21.010000,26.680000,24.560000,12.750000,21.260000,17.520000,24.630000,12.730000,13.260000,26.790000,29.670000,31.680000,25.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,01:00:00,17.770000,17.710000,17.380000,15.910000,14.180000,18.100000,18.190000,17.510000,15.920000,14.700000,18.720000,18.590000,18.310000,15.910000,14.900000,18.490000,NaN,18.170000,16.660000,15.250000,3.654000,1.001000,1.671000,0.804000,5.106000,20.800000,23.280000,22.030000,22.340000,11.080000,21.490000,21.000000,26.690000,24.570000,12.740000,21.250000,17.510000,24.630000,12.720000,13.260000,26.760000,29.620000,31.660000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,01:30:00,17.670000,17.630000,17.330000,15.930000,14.210000,17.990000,18.080000,17.460000,15.940000,14.710000,18.610000,18.490000,18.250000,15.920000,14.910000,18.420000,NaN,18.120000,16.680000,15.280000,3.461000,1.191000,1.635000,0.972000,5.083000,20.810000,23.290000,22.030000,22.330000,11.070000,21.480000,20.990000,26.680000,24.560000,12.710000,21.250000,17.500000,24.620000,12.730000,13.260000,26.730000,29.610000,31.650000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,02:00:00,17.590000,17.560000,17.280000,15.940000,14.230000,17.880000,17.990000,17.420000,15.940000,14.740000,18.520000,18.420000,18.190000,15.940000,14.930000,18.330000,NaN,18.060000,16.670000,15.290000,3.623000,1.301000,1.849000,1.069000,5.065000,20.800000,23.280000,22.040000,22.340000,11.030000,21.460000,20.990000,26.700000,24.580000,12.680000,21.240000,17.490000,24.630000,12.730000,13.250000,26.700000,29.600000,31.630000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,02:30:00,17.500000,17.480000,17.230000,15.950000,14.250000,17.760000,17.890000,17.370000,15.960000,14.750000,18.420000,18.340000,18.130000,15.960000,14.950000,18.240000,NaN,17.990000,16.670000,15.300000,3.941000,1.532000,2.127000,1.360000,5.036000,20.800000,23.280000,22.030000,22.330000,11.010000,21.440000,20.990000,26.690000,24.570000,12.650000,21.240000,17.470000,24.630000,12.740000,13.220000,26.670000,29.570000,31.610000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,03:00:00,17.400000,17.400000,17.170000,15.940000,14.260000,17.640000,17.790000,17.330000,15.970000,14.780000,18.320000,18.250000,18.050000,15.950000,14.950000,18.170000,NaN,17.940000,16.660000,15.320000,3.929000,1.782000,2.333000,1.605000,5.014000,20.810000,23.280000,22.030000,22.340000,11.000000,21.420000,20.980000,26.700000,24.560000,12.630000,21.240000,17.450000,24.600000,12.750000,13.240000,26.620000,29.520000,31.640000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,03:30:00,17.320000,17.330000,17.120000,15.940000,14.280000,17.520000,17.690000,17.280000,15.960000,14.790000,18.220000,18.170000,17.990000,15.960000,14.960000,18.100000,NaN,17.900000,16.670000,15.340000,4.124000,2.115000,2.686000,1.993000,4.994000,20.800000,23.280000,22.030000,22.340000,10.970000,21.410000,20.980000,26.700000,24.570000,12.610000,21.230000,17.440000,24.610000,12.750000,13.230000,26.600000,29.500000,31.620000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,04:00:00,17.220000,17.250000,17.060000,15.920000,14.270000,17.400000,17.580000,17.230000,15.960000,14.800000,18.120000,18.100000,17.940000,15.970000,14.980000,18.040000,NaN,17.850000,16.670000,15.360000,4.051000,2.498000,2.719000,2.354000,4.971000,20.810000,23.290000,22.030000,22.330000,10.960000,21.390000,20.970000,26.710000,24.570000,12.590000,21.230000,17.440000,24.610000,12.750000,13.230000,26.580000,29.470000,31.600000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,04:30:00,17.150000,17.180000,17.000000,15.910000,14.290000,17.330000,17.490000,17.180000,15.950000,14.810000,18.060000,18.040000,17.890000,15.990000,15.000000,17.960000,NaN,17.790000,16.660000,15.370000,3.558000,2.492000,2.272000,2.227000,4.953000,20.810000,23.290000,22.030000,22.330000,10.960000,21.380000,20.970000,26.700000,24.560000,12.580000,21.230000,17.430000,24.600000,12.750000,13.230000,26.550000,29.450000,31.590000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,05:00:00,17.120000,17.130000,16.970000,15.920000,14.310000,17.290000,17.420000,17.130000,15.950000,14.820000,18.010000,17.970000,17.830000,16.000000,15.020000,17.900000,NaN,17.740000,16.640000,15.370000,2.686000,2.233000,1.636000,1.854000,4.931000,20.800000,23.280000,22.030000,22.340000,10.970000,21.360000,20.960000,26.720000,24.580000,12.580000,21.220000,17.400000,24.620000,12.770000,13.220000,26.500000,29.440000,31.610000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,05:30:00,17.090000,17.070000,16.910000,15.910000,14.320000,17.300000,17.380000,17.080000,15.940000,14.830000,17.960000,17.900000,17.770000,15.990000,15.020000,17.840000,NaN,17.660000,16.610000,15.360000,1.487000,1.710000,0.684000,1.131000,4.900000,20.800000,23.280000,22.030000,22.340000,11.000000,21.340000,20.960000,26.730000,24.600000,12.610000,21.220000,17.390000,24.620000,12.770000,13.210000,26.490000,29.420000,31.580000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,06:00:00,17.090000,17.030000,16.870000,15.890000,14.320000,17.340000,17.340000,17.030000,15.930000,14.840000,17.950000,17.850000,17.710000,15.990000,15.030000,17.830000,NaN,17.630000,16.610000,15.370000,-0.132000,0.897000,-0.667000,0.066000,4.856000,20.790000,23.280000,22.020000,22.340000,11.020000,21.320000,20.950000,26.730000,24.590000,12.630000,21.200000,17.370000,24.610000,12.770000,13.210000,26.460000,29.390000,31.580000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,06:30:00,17.140000,17.020000,16.840000,15.890000,14.340000,17.450000,17.370000,17.000000,15.940000,14.860000,17.970000,17.830000,17.680000,16.010000,15.060000,17.830000,NaN,17.610000,16.610000,15.390000,-2.272000,-0.188000,-2.394000,-1.391000,4.795000,20.770000,23.260000,22.020000,22.340000,11.050000,21.290000,20.940000,26.720000,24.590000,12.670000,21.190000,17.350000,24.610000,12.770000,13.210000,26.420000,29.380000,31.580000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,07:00:00,17.200000,17.010000,16.800000,15.870000,14.350000,17.600000,17.400000,16.960000,15.920000,14.870000,17.980000,17.770000,17.620000,15.990000,15.060000,17.850000,NaN,17.570000,16.590000,15.400000,-4.797000,-1.567000,-4.275000,-3.231000,4.705000,20.750000,23.250000,22.000000,22.340000,11.100000,21.250000,20.910000,26.700000,24.560000,12.720000,21.160000,17.320000,24.580000,12.770000,13.200000,26.400000,29.310000,31.530000,25.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,07:30:00,17.320000,17.020000,16.790000,15.870000,14.360000,17.850000,17.470000,16.910000,15.900000,14.860000,18.070000,17.770000,17.590000,15.990000,15.070000,17.890000,NaN,17.550000,16.580000,15.410000,-7.334000,-3.310000,-5.667000,-5.350000,4.615000,20.710000,23.230000,22.000000,22.340000,11.130000,21.230000,20.890000,26.700000,24.580000,12.760000,21.130000,17.280000,24.590000,12.770000,13.110000,26.360000,29.300000,31.530000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,08:00:00,17.460000,17.050000,16.790000,15.860000,14.380000,18.390000,17.640000,16.900000,15.900000,14.880000,18.170000,17.770000,17.570000,15.990000,15.080000,17.960000,NaN,17.550000,16.570000,15.410000,-9.740000,-5.305000,-7.071000,-7.770000,4.502000,20.670000,23.190000,21.990000,22.350000,11.160000,21.200000,20.860000,26.700000,24.600000,12.800000,21.080000,17.230000,24.590000,12.770000,13.000000,26.310000,29.280000,31.540000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,08:30:00,17.630000,17.100000,16.780000,15.840000,14.370000,18.960000,17.880000,16.880000,15.880000,14.880000,18.280000,17.780000,17.550000,15.980000,15.080000,18.050000,NaN,17.550000,16.550000,15.410000,-12.400000,-7.533000,-8.700000,-10.400000,4.371000,20.660000,23.170000,21.970000,22.330000,11.180000,21.170000,20.830000,26.660000,24.570000,12.840000,21.060000,17.180000,24.560000,12.770000,12.880000,26.270000,29.230000,31.510000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,09:00:00,17.840000,17.180000,16.800000,15.830000,14.380000,19.490000,18.200000,16.880000,15.870000,14.880000,18.440000,17.820000,17.550000,15.980000,15.080000,18.170000,NaN,17.570000,16.550000,15.420000,-15.570000,-10.000000,-10.250000,-13.200000,4.237000,20.630000,23.150000,21.960000,22.330000,11.200000,21.120000,20.790000,26.650000,24.590000,12.870000,21.010000,17.130000,24.570000,12.780000,12.740000,26.220000,29.200000,31.500000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,09:30:00,18.050000,17.280000,16.830000,15.830000,14.390000,19.870000,18.500000,16.880000,15.860000,14.880000,18.630000,17.880000,17.570000,15.980000,15.100000,18.330000,NaN,17.610000,16.540000,15.430000,-18.750000,-12.780000,-11.420000,-16.090000,4.116000,20.620000,23.100000,21.930000,22.340000,11.170000,21.060000,20.740000,26.630000,24.570000,12.880000,20.960000,17.060000,24.550000,12.780000,12.580000,26.150000,29.150000,31.480000,25.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,10:00:00,18.310000,17.410000,16.900000,15.850000,14.420000,20.150000,18.760000,16.940000,15.860000,14.890000,18.840000,17.970000,17.600000,15.980000,15.100000,18.510000,NaN,17.670000,16.540000,15.440000,-20.220000,-17.150000,-12.500000,-18.780000,3.989000,20.580000,23.070000,21.920000,22.350000,11.160000,20.990000,20.700000,26.620000,24.590000,12.880000,20.900000,17.000000,24.550000,12.780000,12.380000,26.080000,29.130000,31.480000,25.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,10:30:00,18.460000,17.480000,16.900000,15.780000,14.370000,20.300000,18.980000,16.980000,15.840000,14.880000,19.050000,18.050000,17.640000,15.970000,15.110000,18.660000,NaN,17.690000,16.490000,15.410000,-22.870000,-24.330000,-13.470000,-21.560000,3.878000,20.560000,23.030000,21.880000,22.330000,11.120000,20.930000,20.630000,26.570000,24.550000,12.880000,20.830000,16.930000,24.520000,12.770000,12.160000,26.010000,29.060000,31.430000,25.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,11:00:00,18.720000,17.660000,17.020000,15.830000,14.430000,20.390000,19.150000,17.050000,15.840000,14.890000,19.290000,18.160000,17.690000,15.970000,15.110000,18.910000,NaN,17.810000,16.530000,15.450000,-24.270000,-29.840000,-13.720000,-23.830000,3.784000,20.520000,22.980000,21.860000,22.330000,11.010000,20.850000,20.570000,26.550000,24.580000,12.840000,20.740000,16.840000,24.500000,12.770000,11.900000,25.900000,28.990000,31.420000,25.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,11:30:00,18.850000,17.750000,17.050000,15.790000,14.380000,20.390000,19.250000,17.090000,15.820000,14.870000,19.500000,18.270000,17.740000,15.960000,15.100000,19.070000,NaN,17.870000,16.500000,15.410000,-24.350000,-30.620000,-13.620000,-25.610000,3.687000,20.470000,22.940000,21.830000,22.340000,10.900000,20.770000,20.500000,26.530000,24.590000,12.750000,20.650000,16.760000,24.500000,12.780000,11.630000,25.790000,28.940000,31.400000,25.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,12:00:00,19.000000,17.860000,17.120000,15.790000,14.400000,20.500000,19.360000,17.180000,15.830000,14.890000,19.720000,18.400000,17.830000,15.950000,15.110000,19.250000,NaN,17.950000,16.490000,15.400000,-25.670000,-29.330000,-14.500000,-28.160000,3.585000,20.410000,22.890000,21.810000,22.330000,10.830000,20.680000,20.460000,26.490000,24.570000,12.700000,20.570000,16.680000,24.480000,12.770000,11.390000,25.660000,28.880000,31.350000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,12:30:00,19.230000,18.010000,17.220000,15.830000,14.420000,20.690000,19.490000,17.260000,15.850000,14.890000,20.000000,18.540000,17.900000,15.950000,15.110000,19.500000,NaN,18.080000,16.520000,15.430000,-24.780000,-28.300000,-15.670000,-31.390000,3.510000,20.360000,22.830000,21.780000,22.330000,10.830000,20.590000,20.400000,26.480000,24.570000,12.670000,20.490000,16.610000,24.460000,12.760000,11.200000,25.520000,28.790000,31.320000,25.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,13:00:00,19.400000,18.130000,17.310000,15.830000,14.440000,20.820000,19.620000,17.330000,15.850000,14.890000,20.290000,18.700000,18.010000,15.950000,15.110000,19.760000,NaN,18.210000,16.550000,15.450000,-23.930000,-28.000000,-15.560000,-31.360000,3.456000,20.310000,22.790000,21.750000,22.320000,10.840000,20.510000,20.350000,26.450000,24.570000,12.600000,20.410000,16.530000,24.440000,12.760000,10.990000,25.380000,28.720000,31.270000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,13:30:00,19.500000,18.240000,17.360000,15.830000,14.420000,20.860000,19.710000,17.380000,15.850000,14.880000,20.500000,18.860000,18.110000,15.920000,15.100000,19.980000,NaN,18.330000,16.550000,15.440000,-24.150000,-27.440000,-14.520000,-29.940000,3.382000,20.270000,22.740000,21.730000,22.320000,10.670000,20.420000,20.310000,26.440000,24.570000,12.510000,20.320000,16.450000,24.410000,12.770000,10.820000,25.220000,28.630000,31.250000,25.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,14:00:00,19.580000,18.310000,17.420000,15.810000,14.390000,20.900000,19.790000,17.440000,15.860000,14.880000,20.730000,19.020000,18.220000,15.920000,15.090000,20.130000,NaN,18.420000,16.530000,15.410000,-24.170000,-26.530000,-13.910000,-28.650000,3.310000,20.220000,22.690000,21.700000,22.320000,10.540000,20.320000,20.270000,26.430000,24.560000,12.430000,20.240000,16.370000,24.400000,12.760000,10.650000,25.070000,28.560000,31.230000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,14:30:00,19.660000,18.430000,17.520000,15.840000,14.410000,20.880000,19.830000,17.500000,15.870000,14.870000,20.940000,19.210000,18.380000,15.940000,15.110000,20.250000,NaN,18.520000,16.520000,15.390000,-22.260000,-25.850000,-12.920000,-27.270000,3.248000,20.150000,22.650000,21.680000,22.320000,10.410000,20.220000,20.230000,26.400000,24.570000,12.360000,20.160000,16.290000,24.390000,12.770000,10.520000,24.910000,28.480000,31.200000,24.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,15:00:00,19.680000,18.510000,17.590000,15.870000,14.430000,20.860000,19.870000,17.570000,15.900000,14.890000,21.020000,19.360000,18.510000,15.950000,15.120000,20.350000,NaN,18.640000,16.560000,15.410000,-20.640000,-24.600000,-11.880000,-26.060000,3.198000,20.090000,22.620000,21.660000,22.310000,10.290000,20.110000,20.200000,26.410000,24.580000,12.290000,20.080000,16.230000,24.380000,12.750000,10.400000,24.770000,28.410000,31.150000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,15:30:00,19.680000,18.570000,17.670000,15.900000,14.440000,20.820000,19.870000,17.630000,15.920000,14.900000,21.020000,19.460000,18.610000,15.950000,15.110000,20.420000,NaN,18.750000,16.600000,15.420000,-19.920000,-22.850000,-11.270000,-24.520000,3.153000,20.040000,22.560000,21.630000,22.320000,10.190000,20.010000,20.160000,26.420000,24.580000,12.240000,20.000000,16.160000,24.350000,12.770000,10.330000,24.630000,28.310000,31.140000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,16:00:00,19.690000,18.610000,17.720000,15.920000,14.440000,20.830000,19.870000,17.680000,15.950000,14.900000,20.990000,19.530000,18.690000,15.960000,15.100000,20.460000,NaN,18.850000,16.640000,15.430000,-21.070000,-21.700000,-10.790000,-23.490000,3.096000,19.970000,22.520000,21.630000,22.310000,10.090000,19.910000,20.150000,26.400000,24.600000,12.200000,19.920000,16.100000,24.350000,12.770000,10.230000,24.500000,28.270000,31.120000,24.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,16:30:00,19.690000,18.640000,17.750000,15.930000,14.430000,20.790000,19.860000,17.730000,15.960000,14.900000,20.940000,19.570000,18.760000,15.960000,15.100000,20.480000,NaN,18.920000,16.680000,15.450000,-20.700000,-20.790000,-10.100000,-22.460000,3.054000,19.930000,22.480000,21.600000,22.300000,10.030000,19.820000,20.130000,26.390000,24.540000,12.160000,19.880000,16.040000,24.300000,12.770000,10.180000,24.390000,28.170000,31.080000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,17:00:00,19.670000,18.670000,17.800000,15.950000,14.440000,20.760000,19.860000,17.770000,15.980000,14.920000,20.880000,19.610000,18.820000,15.960000,15.100000,20.460000,NaN,18.990000,16.720000,15.460000,-16.990000,-19.290000,-9.000000,-20.970000,3.019000,19.870000,22.450000,21.600000,22.310000,9.950000,19.720000,20.120000,26.410000,24.590000,12.110000,19.800000,16.000000,24.310000,12.750000,10.130000,24.310000,28.140000,31.050000,24.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,17:30:00,19.660000,18.700000,17.850000,15.990000,14.460000,20.720000,19.850000,17.820000,16.030000,14.940000,20.830000,19.640000,18.880000,16.000000,15.120000,20.410000,NaN,19.030000,16.760000,15.470000,-15.490000,-17.550000,-8.240000,-19.400000,2.988000,19.830000,22.410000,21.570000,22.310000,9.890000,19.630000,20.090000,26.410000,24.590000,12.080000,19.750000,15.950000,24.290000,12.770000,10.100000,24.200000,28.070000,31.060000,24.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,18:00:00,19.590000,18.700000,17.870000,16.010000,14.460000,20.600000,19.830000,17.860000,16.070000,14.970000,20.770000,19.690000,18.970000,16.060000,15.170000,20.340000,NaN,19.050000,16.790000,15.480000,-12.190000,-15.510000,-6.785000,-17.100000,2.950000,19.780000,22.390000,21.570000,22.290000,9.820000,19.550000,20.090000,26.390000,24.590000,12.030000,19.700000,15.910000,24.280000,12.770000,10.070000,24.130000,28.030000,31.030000,24.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,18:30:00,19.530000,18.670000,17.870000,16.010000,14.440000,20.470000,19.750000,17.860000,16.060000,14.950000,20.650000,19.660000,18.960000,16.060000,15.160000,20.270000,NaN,19.060000,16.820000,15.490000,-11.170000,-13.920000,-6.387000,-15.510000,2.926000,19.740000,22.350000,21.550000,22.300000,9.760000,19.460000,20.080000,26.410000,24.590000,12.000000,19.660000,15.880000,24.270000,12.770000,10.050000,24.060000,27.990000,31.000000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,19:00:00,19.490000,18.700000,17.920000,16.070000,14.490000,20.330000,19.700000,17.880000,16.080000,14.970000,20.530000,19.620000,18.950000,16.050000,15.140000,20.210000,NaN,19.100000,16.890000,15.530000,-9.690000,-12.270000,-5.484000,-13.820000,2.901000,19.700000,22.340000,21.550000,22.300000,9.700000,19.390000,20.090000,26.420000,24.580000,11.950000,19.620000,15.860000,24.260000,12.760000,10.030000,24.000000,27.970000,30.980000,24.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,19:30:00,19.340000,18.650000,17.910000,16.070000,14.470000,20.150000,19.630000,17.930000,16.130000,15.000000,20.430000,19.610000,18.970000,16.100000,15.170000,20.080000,NaN,19.060000,16.880000,15.500000,-7.089000,-10.440000,-4.130000,-11.660000,2.884000,19.670000,22.310000,21.550000,22.310000,9.640000,19.310000,20.090000,26.430000,24.600000,11.900000,19.600000,15.830000,24.250000,12.760000,10.010000,23.930000,27.940000,31.000000,24.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,20:00:00,19.210000,18.620000,17.920000,16.110000,14.490000,19.890000,19.510000,17.920000,16.150000,15.000000,20.300000,19.600000,19.000000,16.140000,15.200000,19.970000,NaN,19.070000,16.940000,15.540000,-4.633000,-8.240000,-2.912000,-9.050000,2.870000,19.640000,22.300000,21.540000,22.310000,9.550000,19.250000,20.090000,26.440000,24.610000,11.840000,19.570000,15.810000,24.260000,12.770000,10.000000,23.870000,27.920000,31.000000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,20:30:00,19.000000,18.550000,17.910000,16.110000,14.500000,19.580000,19.360000,17.940000,16.170000,15.020000,20.080000,19.520000,18.980000,16.150000,15.200000,19.790000,NaN,19.020000,16.960000,15.550000,-1.648000,-5.666000,-0.906000,-6.268000,2.846000,19.640000,22.310000,21.530000,22.300000,9.440000,19.200000,20.090000,26.440000,24.590000,11.760000,19.560000,15.800000,24.240000,12.760000,10.000000,23.830000,27.880000,30.970000,24.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,21:00:00,18.770000,18.460000,17.880000,16.140000,14.510000,19.210000,19.170000,17.920000,16.180000,15.020000,19.800000,19.430000,18.940000,16.170000,15.210000,19.570000,NaN,18.960000,16.990000,15.570000,1.402000,-2.744000,1.042000,-3.069000,2.833000,19.630000,22.290000,21.520000,22.290000,9.340000,19.140000,20.080000,26.450000,24.580000,11.660000,19.540000,15.790000,24.220000,12.740000,10.000000,23.780000,27.840000,30.960000,24.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,21:30:00,18.490000,18.330000,17.830000,16.150000,14.510000,18.840000,18.950000,17.900000,16.190000,15.040000,19.500000,19.300000,18.880000,16.180000,15.210000,19.310000,NaN,18.880000,17.000000,15.570000,3.840000,0.142000,3.035000,-0.018000,2.815000,19.600000,22.280000,21.530000,22.300000,9.250000,19.090000,20.080000,26.450000,24.570000,11.550000,19.520000,15.760000,24.210000,12.750000,9.980000,23.720000,27.800000,30.960000,24.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,22:00:00,18.240000,18.200000,17.780000,16.160000,14.520000,18.500000,18.740000,17.900000,16.220000,15.060000,19.260000,19.180000,18.830000,16.210000,15.240000,19.070000,NaN,18.790000,17.020000,15.600000,5.350000,2.283000,4.918000,2.458000,2.802000,19.570000,22.270000,21.520000,22.290000,9.200000,19.040000,20.070000,26.460000,24.570000,11.450000,19.490000,15.750000,24.200000,12.740000,9.970000,23.680000,27.780000,30.930000,24.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,22:30:00,18.050000,18.070000,17.720000,16.180000,14.530000,18.140000,18.490000,17.850000,16.230000,15.060000,19.020000,19.050000,18.770000,16.240000,15.260000,18.850000,NaN,18.690000,17.040000,15.620000,6.239000,3.967000,7.243000,4.189000,2.795000,19.570000,22.260000,21.520000,22.300000,9.140000,19.000000,20.060000,26.470000,24.570000,11.360000,19.480000,15.730000,24.190000,12.760000,9.950000,23.630000,27.750000,30.940000,24.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,23:00:00,17.860000,17.930000,17.630000,16.180000,14.530000,17.820000,18.270000,17.800000,16.250000,15.080000,18.750000,18.880000,18.660000,16.240000,15.260000,18.640000,NaN,18.570000,17.050000,15.630000,7.091000,5.609000,9.130000,5.724000,2.781000,19.550000,22.260000,21.510000,22.290000,9.070000,18.970000,20.040000,26.470000,24.570000,11.290000,19.460000,15.710000,24.190000,12.760000,9.950000,23.590000,27.730000,30.920000,24.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/07/2014,23:30:00,17.640000,17.840000,17.600000,16.230000,14.590000,17.510000,18.030000,17.750000,16.260000,15.100000,18.530000,18.770000,18.590000,16.280000,15.300000,18.410000,NaN,18.490000,17.080000,15.670000,10.150000,7.232000,9.610000,7.658000,2.773000,19.530000,22.240000,21.520000,22.290000,9.020000,18.920000,20.040000,26.480000,24.590000,11.200000,19.440000,15.680000,24.190000,12.770000,9.950000,23.540000,27.700000,30.930000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,00:00:00,17.390000,17.670000,17.500000,16.220000,14.590000,17.270000,17.810000,17.670000,16.250000,15.100000,18.270000,18.610000,18.490000,16.300000,15.310000,18.150000,NaN,18.350000,17.080000,15.680000,10.960000,8.370000,9.260000,9.080000,2.765000,19.510000,22.240000,21.530000,22.300000,8.980000,18.890000,20.030000,26.500000,24.590000,11.140000,19.430000,15.680000,24.200000,12.750000,9.940000,23.510000,27.700000,30.910000,24.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,00:30:00,17.150000,17.510000,17.400000,16.210000,14.590000,17.050000,17.620000,17.610000,16.260000,15.110000,18.030000,18.440000,18.380000,16.310000,15.320000,17.950000,NaN,18.210000,17.070000,15.690000,11.450000,9.140000,9.600000,10.010000,2.756000,19.510000,22.230000,21.530000,22.300000,8.930000,18.870000,20.020000,26.500000,24.580000,11.090000,19.420000,15.660000,24.180000,12.760000,9.940000,23.470000,27.670000,30.920000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,01:00:00,16.910000,17.350000,17.300000,16.200000,14.590000,16.820000,17.430000,17.520000,16.260000,15.130000,17.800000,18.270000,18.250000,16.300000,15.320000,17.740000,NaN,18.080000,17.050000,15.690000,12.650000,10.010000,10.100000,11.020000,2.751000,19.490000,22.210000,21.530000,22.310000,8.870000,18.840000,20.000000,26.520000,24.610000,11.030000,19.400000,15.630000,24.190000,12.770000,9.930000,23.430000,27.650000,30.930000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,01:30:00,16.700000,17.190000,17.180000,16.180000,14.590000,16.540000,17.240000,17.450000,16.260000,15.140000,17.560000,18.100000,18.130000,16.310000,15.330000,17.530000,NaN,17.950000,17.030000,15.710000,13.330000,11.050000,11.310000,12.470000,2.740000,19.480000,22.210000,21.530000,22.310000,8.800000,18.800000,19.990000,26.520000,24.620000,10.950000,19.380000,15.610000,24.190000,12.780000,9.920000,23.390000,27.630000,30.910000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,02:00:00,16.480000,17.040000,17.090000,16.180000,14.600000,16.270000,17.040000,17.390000,16.280000,15.170000,17.310000,17.950000,18.020000,16.320000,15.340000,17.310000,NaN,17.810000,17.020000,15.710000,14.570000,12.210000,12.130000,14.010000,2.734000,19.470000,22.190000,21.530000,22.310000,8.750000,18.780000,19.970000,26.520000,24.590000,10.850000,19.370000,15.590000,24.160000,12.780000,9.920000,23.340000,27.600000,30.910000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,02:30:00,16.280000,16.900000,17.010000,16.180000,14.630000,16.050000,16.840000,17.310000,16.280000,15.190000,17.070000,17.770000,17.890000,16.320000,15.350000,17.090000,NaN,17.680000,17.000000,15.730000,15.710000,13.060000,12.290000,15.400000,2.725000,19.450000,22.190000,21.520000,22.300000,8.710000,18.760000,19.950000,26.520000,24.610000,10.780000,19.340000,15.570000,24.190000,12.780000,9.910000,23.310000,27.600000,30.890000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,03:00:00,16.060000,16.760000,16.910000,16.180000,14.650000,15.850000,16.650000,17.210000,16.250000,15.190000,16.880000,17.610000,17.790000,16.330000,15.370000,16.890000,NaN,17.560000,16.990000,15.750000,16.640000,13.340000,11.750000,16.470000,2.720000,19.440000,22.180000,21.520000,22.310000,8.700000,18.730000,19.940000,26.540000,24.590000,10.730000,19.330000,15.540000,24.170000,12.780000,9.910000,23.270000,27.570000,30.890000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,03:30:00,15.890000,16.600000,16.800000,16.160000,14.650000,15.660000,16.480000,17.120000,16.250000,15.190000,16.710000,17.460000,17.660000,16.340000,15.380000,16.690000,NaN,17.430000,16.980000,15.770000,16.350000,13.610000,11.570000,17.040000,2.706000,19.420000,22.170000,21.520000,22.300000,8.680000,18.710000,19.920000,26.530000,24.600000,10.700000,19.310000,15.520000,24.170000,12.780000,9.890000,23.240000,27.560000,30.870000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,04:00:00,15.800000,16.470000,16.710000,16.160000,14.690000,15.560000,16.350000,17.050000,16.250000,15.220000,16.580000,17.320000,17.550000,16.340000,15.400000,16.540000,NaN,17.290000,16.950000,15.780000,14.800000,13.520000,10.830000,16.390000,2.701000,19.410000,22.170000,21.520000,22.290000,8.680000,18.700000,19.910000,26.520000,24.600000,10.680000,19.300000,15.500000,24.170000,12.780000,9.890000,23.210000,27.540000,30.860000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,04:30:00,15.730000,16.350000,16.610000,16.130000,14.690000,15.490000,16.230000,16.960000,16.240000,15.230000,16.470000,17.170000,17.420000,16.330000,15.400000,16.450000,NaN,17.160000,16.910000,15.790000,13.460000,13.030000,9.700000,15.160000,2.696000,19.410000,22.160000,21.510000,22.300000,8.700000,18.680000,19.890000,26.530000,24.590000,10.690000,19.290000,15.480000,24.150000,12.770000,9.890000,23.180000,27.500000,30.850000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,05:00:00,15.650000,16.240000,16.490000,16.090000,14.680000,15.460000,16.130000,16.840000,16.190000,15.210000,16.390000,17.050000,17.300000,16.320000,15.410000,16.380000,NaN,17.040000,16.870000,15.780000,12.550000,12.110000,8.170000,13.960000,2.692000,19.400000,22.140000,21.520000,22.300000,8.720000,18.650000,19.890000,26.540000,24.580000,10.690000,19.290000,15.450000,24.140000,12.790000,9.890000,23.140000,27.490000,30.860000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,05:30:00,15.600000,16.130000,16.390000,16.050000,14.670000,15.490000,16.070000,16.760000,16.170000,15.220000,16.340000,16.940000,17.200000,16.310000,15.410000,16.310000,NaN,16.930000,16.810000,15.770000,10.280000,11.000000,6.181000,12.710000,2.693000,19.400000,22.140000,21.510000,22.300000,8.770000,18.630000,19.870000,26.540000,24.600000,10.740000,19.280000,15.440000,24.150000,12.790000,9.890000,23.120000,27.490000,30.850000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,06:00:00,15.620000,16.060000,16.300000,16.010000,14.670000,15.560000,16.030000,16.650000,16.120000,15.190000,16.320000,16.840000,17.100000,16.290000,15.410000,16.300000,NaN,16.830000,16.770000,15.760000,6.710000,9.450000,3.871000,10.590000,2.692000,19.390000,22.140000,21.510000,22.280000,8.840000,18.610000,19.860000,26.540000,24.600000,10.800000,19.270000,15.420000,24.160000,12.790000,9.920000,23.100000,27.470000,30.830000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,06:30:00,15.710000,16.030000,16.240000,15.980000,14.680000,15.720000,16.040000,16.570000,16.090000,15.190000,16.400000,16.800000,17.030000,16.290000,15.430000,16.340000,NaN,16.760000,16.720000,15.750000,2.644000,7.389000,1.334000,7.704000,2.685000,19.380000,22.130000,21.510000,22.290000,8.930000,18.580000,19.860000,26.540000,24.600000,10.860000,19.270000,15.410000,24.160000,12.790000,9.900000,23.080000,27.460000,30.830000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,07:00:00,15.850000,16.010000,16.170000,15.940000,14.670000,15.990000,16.110000,16.510000,16.070000,15.190000,16.490000,16.750000,16.960000,16.270000,15.420000,16.420000,NaN,16.720000,16.680000,15.750000,-0.997000,4.906000,-1.390000,4.418000,2.675000,19.370000,22.110000,21.500000,22.290000,9.010000,18.540000,19.860000,26.530000,24.590000,10.950000,19.260000,15.380000,24.150000,12.790000,9.910000,23.050000,27.440000,30.810000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,07:30:00,16.030000,16.040000,16.140000,15.920000,14.680000,16.320000,16.240000,16.450000,16.040000,15.200000,16.610000,16.730000,16.890000,16.230000,15.410000,16.520000,NaN,16.690000,16.630000,15.740000,-4.449000,2.192000,-4.074000,0.995000,2.662000,19.370000,22.090000,21.480000,22.300000,9.100000,18.490000,19.840000,26.550000,24.590000,11.030000,19.230000,15.340000,24.130000,12.800000,9.920000,23.010000,27.400000,30.830000,24.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,08:00:00,16.270000,16.110000,16.140000,15.900000,14.690000,16.870000,16.430000,16.420000,16.020000,15.200000,16.800000,16.770000,16.870000,16.240000,15.430000,16.660000,NaN,16.710000,16.610000,15.750000,-7.265000,-0.613000,-6.695000,-2.484000,2.654000,19.340000,22.070000,21.470000,22.290000,9.170000,18.450000,19.810000,26.540000,24.600000,11.110000,19.190000,15.290000,24.140000,12.800000,9.880000,22.980000,27.400000,30.800000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,08:30:00,16.490000,16.190000,16.130000,15.850000,14.690000,17.580000,16.720000,16.380000,15.960000,15.180000,16.970000,16.790000,16.840000,16.200000,15.420000,16.820000,NaN,16.720000,16.560000,15.730000,-9.700000,-3.580000,-9.070000,-5.850000,2.631000,19.320000,22.050000,21.440000,22.290000,9.240000,18.390000,19.770000,26.510000,24.590000,11.160000,19.140000,15.230000,24.110000,12.790000,9.850000,22.920000,27.370000,30.800000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,09:00:00,16.720000,16.290000,16.160000,15.830000,14.690000,18.200000,17.060000,16.360000,15.930000,15.160000,17.170000,16.840000,16.840000,16.170000,15.400000,16.980000,NaN,16.740000,16.520000,15.720000,-12.380000,-6.586000,-10.820000,-8.920000,2.612000,19.300000,22.020000,21.430000,22.280000,9.300000,18.320000,19.730000,26.480000,24.590000,11.190000,19.080000,15.170000,24.100000,12.780000,9.800000,22.860000,27.330000,30.770000,24.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,09:30:00,16.940000,16.390000,16.170000,15.780000,14.660000,18.710000,17.410000,16.380000,15.910000,15.160000,17.390000,16.910000,16.850000,16.150000,15.400000,17.180000,NaN,16.790000,16.480000,15.700000,-15.600000,-9.770000,-12.210000,-12.040000,2.589000,19.270000,21.980000,21.410000,22.300000,9.370000,18.260000,19.670000,26.480000,24.610000,11.220000,19.010000,15.090000,24.090000,12.780000,9.740000,22.780000,27.310000,30.780000,24.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,10:00:00,17.220000,16.530000,16.240000,15.790000,14.700000,19.040000,17.710000,16.400000,15.880000,15.150000,17.680000,17.050000,16.910000,16.160000,15.430000,17.410000,NaN,16.870000,16.480000,15.710000,-17.320000,-14.840000,-13.560000,-14.990000,2.561000,19.240000,21.940000,21.390000,22.290000,9.400000,18.180000,19.610000,26.450000,24.590000,11.240000,18.950000,15.010000,24.070000,12.780000,9.670000,22.690000,27.260000,30.780000,24.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,10:30:00,17.460000,16.660000,16.290000,15.750000,14.670000,19.250000,17.990000,16.460000,15.860000,15.150000,17.920000,17.130000,16.920000,16.110000,15.390000,17.610000,NaN,16.920000,16.420000,15.670000,-20.470000,-22.890000,-14.200000,-17.940000,2.530000,19.200000,21.910000,21.380000,22.300000,9.460000,18.090000,19.560000,26.430000,24.600000,11.280000,18.870000,14.930000,24.070000,12.780000,9.580000,22.600000,27.230000,30.750000,24.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,11:00:00,17.720000,16.830000,16.380000,15.760000,14.700000,19.380000,18.220000,16.540000,15.850000,15.150000,18.170000,17.270000,16.990000,16.100000,15.390000,17.860000,NaN,17.040000,16.420000,15.670000,-20.240000,-27.300000,-12.480000,-20.380000,2.501000,19.170000,21.880000,21.340000,22.280000,9.500000,18.000000,19.500000,26.410000,24.600000,11.260000,18.810000,14.860000,24.040000,12.780000,9.520000,22.510000,27.170000,30.750000,24.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,11:30:00,17.930000,16.980000,16.460000,15.750000,14.690000,19.590000,18.390000,16.620000,15.850000,15.140000,18.430000,17.430000,17.080000,16.090000,15.400000,18.110000,NaN,17.180000,16.440000,15.700000,-21.540000,-26.460000,-13.510000,-22.760000,2.483000,19.120000,21.850000,21.330000,22.280000,9.570000,17.900000,19.460000,26.400000,24.590000,11.270000,18.740000,14.790000,24.020000,12.780000,9.450000,22.410000,27.130000,30.710000,24.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,12:00:00,18.140000,17.070000,16.490000,15.690000,14.640000,19.820000,18.520000,16.650000,15.790000,15.090000,18.720000,17.550000,17.140000,16.060000,15.370000,18.340000,NaN,17.260000,16.410000,15.670000,-24.300000,-26.750000,-14.810000,-27.140000,2.459000,19.070000,21.800000,21.300000,22.270000,9.590000,17.790000,19.410000,26.360000,24.600000,11.280000,18.660000,14.700000,24.000000,12.780000,9.340000,22.290000,27.070000,30.690000,24.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,12:30:00,18.440000,17.270000,16.620000,15.720000,14.670000,20.070000,18.730000,16.740000,15.800000,15.100000,19.110000,17.740000,17.260000,16.060000,15.390000,18.600000,NaN,17.360000,16.370000,15.630000,-23.910000,-27.410000,-15.630000,-32.270000,2.432000,19.010000,21.750000,21.270000,22.270000,9.570000,17.670000,19.330000,26.340000,24.600000,11.280000,18.580000,14.610000,23.970000,12.780000,9.220000,22.140000,26.990000,30.660000,24.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,13:00:00,18.650000,17.410000,16.700000,15.700000,14.650000,20.250000,18.920000,16.820000,15.810000,15.100000,19.420000,17.910000,17.340000,16.020000,15.350000,18.890000,NaN,17.510000,16.380000,15.620000,-23.960000,-27.960000,-16.150000,-32.520000,2.406000,18.950000,21.710000,21.250000,22.260000,9.620000,17.560000,19.280000,26.300000,24.600000,11.250000,18.510000,14.530000,23.950000,12.770000,9.130000,22.010000,26.930000,30.630000,24.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,13:30:00,18.850000,17.550000,16.780000,15.690000,14.620000,20.420000,19.070000,16.880000,15.790000,15.070000,19.730000,18.100000,17.460000,15.990000,15.330000,19.180000,NaN,17.660000,16.390000,15.620000,-25.820000,-27.780000,-16.680000,-31.480000,2.379000,18.880000,21.670000,21.210000,22.240000,9.540000,17.450000,19.210000,26.270000,24.580000,11.240000,18.430000,14.440000,23.920000,12.750000,9.040000,21.890000,26.850000,30.570000,24.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,14:00:00,19.050000,17.730000,16.910000,15.720000,14.650000,20.550000,19.250000,16.970000,15.800000,15.070000,20.090000,18.350000,17.650000,16.020000,15.350000,19.420000,NaN,17.800000,16.380000,15.590000,-26.860000,-27.250000,-16.320000,-30.800000,2.360000,18.820000,21.610000,21.190000,22.250000,9.450000,17.340000,19.160000,26.250000,24.600000,11.210000,18.360000,14.350000,23.910000,12.760000,8.960000,21.760000,26.790000,30.560000,24.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,14:30:00,19.120000,17.840000,16.980000,15.700000,14.610000,20.580000,19.360000,17.060000,15.820000,15.060000,20.290000,18.540000,17.770000,15.980000,15.320000,19.620000,NaN,17.970000,16.420000,15.600000,-24.450000,-26.760000,-14.960000,-29.200000,2.340000,18.770000,21.560000,21.160000,22.240000,9.370000,17.230000,19.120000,26.230000,24.580000,11.170000,18.300000,14.270000,23.880000,12.760000,8.890000,21.630000,26.710000,30.530000,24.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,15:00:00,19.220000,17.970000,17.100000,15.730000,14.620000,20.590000,19.430000,17.140000,15.830000,15.060000,20.420000,18.730000,17.930000,15.990000,15.330000,19.740000,NaN,18.100000,16.420000,15.590000,-22.960000,-25.510000,-14.080000,-27.650000,2.319000,18.720000,21.530000,21.140000,22.240000,9.310000,17.130000,19.080000,26.220000,24.580000,11.140000,18.240000,14.200000,23.850000,12.760000,8.830000,21.510000,26.650000,30.500000,24.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,15:30:00,19.250000,18.070000,17.180000,15.750000,14.630000,20.600000,19.480000,17.220000,15.850000,15.060000,20.490000,18.890000,18.070000,15.990000,15.330000,19.850000,NaN,18.230000,16.450000,15.590000,-21.850000,-24.020000,-13.130000,-26.260000,2.306000,18.660000,21.490000,21.130000,22.250000,9.220000,17.020000,19.050000,26.220000,24.610000,11.090000,18.180000,14.130000,23.840000,12.760000,8.750000,21.400000,26.600000,30.480000,24.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,16:00:00,19.270000,18.120000,17.250000,15.750000,14.610000,20.590000,19.500000,17.290000,15.850000,15.050000,20.490000,19.000000,18.180000,15.990000,15.310000,19.900000,NaN,18.330000,16.470000,15.570000,-21.880000,-22.730000,-12.050000,-24.590000,2.287000,18.600000,21.450000,21.100000,22.240000,9.150000,16.920000,19.010000,26.200000,24.600000,11.060000,18.120000,14.060000,23.820000,12.750000,8.670000,21.280000,26.520000,30.450000,24.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,16:30:00,19.300000,18.200000,17.340000,15.790000,14.620000,20.590000,19.520000,17.360000,15.890000,15.060000,20.480000,19.090000,18.290000,16.000000,15.310000,19.960000,NaN,18.430000,16.520000,15.580000,-21.580000,-22.000000,-11.170000,-23.310000,2.270000,18.550000,21.410000,21.080000,22.240000,9.080000,16.810000,18.980000,26.200000,24.590000,11.020000,18.050000,14.000000,23.790000,12.750000,8.610000,21.170000,26.460000,30.420000,24.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,17:00:00,19.300000,18.250000,17.390000,15.810000,14.610000,20.510000,19.530000,17.420000,15.920000,15.070000,20.430000,19.150000,18.360000,15.990000,15.300000,19.980000,NaN,18.520000,16.550000,15.590000,-19.070000,-20.420000,-10.050000,-21.720000,2.256000,18.500000,21.380000,21.070000,22.240000,9.000000,16.710000,18.950000,26.200000,24.600000,10.990000,18.010000,13.940000,23.780000,12.750000,8.570000,21.080000,26.400000,30.400000,24.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,17:30:00,19.280000,18.270000,17.440000,15.820000,14.610000,20.420000,19.510000,17.460000,15.920000,15.050000,20.380000,19.190000,18.440000,16.000000,15.300000,19.930000,NaN,18.560000,16.560000,15.560000,-16.280000,-18.220000,-9.050000,-19.770000,2.242000,18.450000,21.350000,21.060000,22.230000,8.930000,16.620000,18.940000,26.210000,24.610000,10.950000,17.950000,13.900000,23.760000,12.740000,8.530000,21.000000,26.370000,30.370000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,18:00:00,19.230000,18.290000,17.470000,15.830000,14.600000,20.290000,19.450000,17.490000,15.930000,15.040000,20.320000,19.210000,18.490000,16.010000,15.290000,19.900000,NaN,18.610000,16.600000,15.560000,-14.040000,-16.210000,-7.930000,-17.740000,2.225000,18.410000,21.330000,21.060000,22.230000,8.870000,16.530000,18.930000,26.220000,24.620000,10.900000,17.910000,13.850000,23.740000,12.730000,8.500000,20.920000,26.310000,30.360000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,18:30:00,19.210000,18.340000,17.550000,15.900000,14.640000,20.200000,19.460000,17.580000,16.000000,15.100000,20.270000,19.270000,18.570000,16.070000,15.340000,19.850000,NaN,18.660000,16.650000,15.590000,-11.870000,-14.270000,-6.910000,-15.610000,2.209000,18.370000,21.280000,21.030000,22.220000,8.810000,16.430000,18.900000,26.210000,24.590000,10.860000,17.870000,13.800000,23.710000,12.740000,8.470000,20.820000,26.260000,30.360000,24.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,19:00:00,19.130000,18.340000,17.580000,15.910000,14.630000,20.030000,19.380000,17.600000,16.010000,15.080000,20.160000,19.270000,18.610000,16.100000,15.350000,19.810000,NaN,18.710000,16.730000,15.640000,-9.570000,-12.310000,-5.871000,-13.520000,2.189000,18.330000,21.270000,21.020000,22.200000,8.740000,16.350000,18.890000,26.190000,24.570000,10.810000,17.840000,13.770000,23.680000,12.710000,8.450000,20.750000,26.210000,30.290000,24.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,19:30:00,19.010000,18.320000,17.600000,15.940000,14.640000,19.830000,19.300000,17.630000,16.030000,15.090000,20.020000,19.240000,18.630000,16.110000,15.340000,19.680000,NaN,18.700000,16.750000,15.620000,-7.548000,-10.210000,-4.769000,-11.490000,2.178000,18.300000,21.240000,21.010000,22.210000,8.650000,16.260000,18.890000,26.220000,24.580000,10.750000,17.800000,13.740000,23.680000,12.710000,8.420000,20.680000,26.200000,30.300000,24.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,20:00:00,18.830000,18.250000,17.580000,15.940000,14.620000,19.590000,19.190000,17.630000,16.040000,15.090000,19.850000,19.190000,18.610000,16.110000,15.330000,19.510000,NaN,18.640000,16.740000,15.590000,-5.359000,-8.040000,-3.673000,-9.320000,2.168000,18.290000,21.240000,21.000000,22.210000,8.560000,16.200000,18.890000,26.220000,24.590000,10.700000,17.790000,13.720000,23.680000,12.720000,8.410000,20.620000,26.160000,30.280000,24.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,20:30:00,18.670000,18.200000,17.580000,15.960000,14.620000,19.330000,19.050000,17.640000,16.060000,15.090000,19.670000,19.120000,18.600000,16.120000,15.330000,19.400000,NaN,18.640000,16.790000,15.620000,-3.092000,-6.044000,-2.321000,-7.016000,2.160000,18.280000,21.230000,21.000000,22.220000,8.500000,16.140000,18.890000,26.230000,24.590000,10.640000,17.770000,13.700000,23.660000,12.730000,8.410000,20.560000,26.140000,30.300000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,21:00:00,18.480000,18.140000,17.580000,15.990000,14.630000,19.040000,18.910000,17.670000,16.100000,15.130000,19.480000,19.050000,18.580000,16.130000,15.330000,19.270000,NaN,18.620000,16.840000,15.660000,-0.253000,-4.073000,-0.742000,-4.540000,2.148000,18.270000,21.210000,21.010000,22.220000,8.410000,16.080000,18.890000,26.250000,24.580000,10.550000,17.750000,13.670000,23.650000,12.730000,8.400000,20.510000,26.110000,30.290000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,21:30:00,18.230000,18.030000,17.540000,16.000000,14.640000,18.720000,18.730000,17.650000,16.110000,15.120000,19.280000,18.970000,18.560000,16.160000,15.350000,19.050000,NaN,18.550000,16.850000,15.650000,2.648000,-1.829000,1.183000,-1.475000,2.134000,18.250000,21.210000,21.000000,22.210000,8.310000,16.000000,18.880000,26.250000,24.580000,10.440000,17.730000,13.650000,23.640000,12.720000,8.390000,20.450000,26.080000,30.280000,24.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,22:00:00,17.960000,17.920000,17.510000,16.030000,14.650000,18.410000,18.530000,17.630000,16.130000,15.140000,19.020000,18.870000,18.510000,16.180000,15.360000,18.830000,NaN,18.490000,16.890000,15.680000,5.409000,0.270000,2.496000,1.520000,2.122000,18.230000,21.200000,21.000000,22.210000,8.230000,15.960000,18.870000,26.250000,24.580000,10.360000,17.700000,13.630000,23.630000,12.720000,8.360000,20.400000,26.070000,30.280000,24.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,22:30:00,17.680000,17.770000,17.440000,16.040000,14.650000,18.090000,18.330000,17.610000,16.150000,15.150000,18.790000,18.750000,18.460000,16.200000,15.360000,18.580000,NaN,18.400000,16.900000,15.690000,7.759000,2.051000,4.034000,3.965000,2.112000,18.200000,21.190000,21.010000,22.210000,8.140000,15.910000,18.860000,26.270000,24.580000,10.280000,17.690000,13.600000,23.620000,12.730000,8.340000,20.360000,26.040000,30.270000,24.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,23:00:00,17.430000,17.630000,17.380000,16.060000,14.660000,17.760000,18.120000,17.580000,16.170000,15.160000,18.550000,18.630000,18.390000,16.220000,15.370000,18.350000,NaN,18.310000,16.920000,15.700000,9.520000,3.946000,6.010000,6.058000,2.104000,18.180000,21.180000,21.010000,22.210000,8.050000,15.870000,18.850000,26.270000,24.610000,10.190000,17.660000,13.580000,23.630000,12.730000,8.330000,20.310000,26.030000,30.280000,24.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/07/2014,23:30:00,17.210000,17.460000,17.290000,16.070000,14.660000,17.450000,17.880000,17.530000,16.170000,15.160000,18.290000,18.480000,18.300000,16.230000,15.370000,18.110000,NaN,18.180000,16.920000,15.710000,9.800000,5.808000,7.085000,7.897000,2.093000,18.170000,21.180000,21.010000,22.200000,7.990000,15.830000,18.840000,26.280000,24.590000,10.110000,17.650000,13.560000,23.610000,12.720000,8.330000,20.280000,25.990000,30.250000,24.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,00:00:00,17.010000,17.330000,17.210000,16.090000,14.690000,17.190000,17.690000,17.480000,16.190000,15.190000,18.060000,18.330000,18.210000,16.240000,15.390000,17.900000,NaN,18.070000,16.930000,15.730000,10.280000,7.217000,8.090000,9.200000,2.090000,18.160000,21.150000,21.000000,22.210000,7.946000,15.790000,18.820000,26.290000,24.590000,10.050000,17.620000,13.530000,23.610000,12.730000,8.330000,20.230000,25.960000,30.260000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,00:30:00,16.820000,17.170000,17.100000,16.070000,14.670000,16.940000,17.480000,17.410000,16.190000,15.190000,17.830000,18.170000,18.110000,16.250000,15.390000,17.700000,NaN,17.940000,16.910000,15.720000,9.680000,8.210000,8.830000,9.970000,2.081000,18.140000,21.140000,21.020000,22.210000,7.905000,15.760000,18.810000,26.290000,24.590000,9.990000,17.600000,13.510000,23.610000,12.740000,8.320000,20.200000,25.950000,30.260000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,01:00:00,16.690000,17.050000,17.020000,16.070000,14.680000,16.700000,17.290000,17.350000,16.200000,15.200000,17.640000,18.040000,18.020000,16.270000,15.410000,17.540000,NaN,17.820000,16.910000,15.740000,9.980000,8.870000,9.690000,10.300000,2.071000,18.130000,21.130000,21.000000,22.200000,7.858000,15.740000,18.780000,26.290000,24.580000,9.930000,17.590000,13.480000,23.600000,12.740000,8.310000,20.160000,25.920000,30.260000,24.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,01:30:00,16.530000,16.940000,16.940000,16.080000,14.710000,16.460000,17.110000,17.280000,16.200000,15.210000,17.430000,17.910000,17.930000,16.290000,15.440000,17.350000,NaN,17.730000,16.930000,15.770000,11.710000,9.660000,9.500000,11.220000,2.064000,18.110000,21.130000,21.010000,22.210000,7.795000,15.710000,18.770000,26.300000,24.590000,9.860000,17.560000,13.460000,23.590000,12.740000,8.300000,20.130000,25.900000,30.240000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,02:00:00,16.270000,16.790000,16.840000,16.060000,14.690000,16.210000,16.910000,17.190000,16.190000,15.210000,17.200000,17.740000,17.800000,16.290000,15.430000,17.110000,NaN,17.580000,16.890000,15.760000,13.570000,10.600000,10.220000,12.580000,2.054000,18.100000,21.110000,21.000000,22.210000,7.752000,15.690000,18.750000,26.300000,24.580000,9.810000,17.550000,13.430000,23.590000,12.740000,8.290000,20.100000,25.880000,30.240000,24.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,02:30:00,16.060000,16.640000,16.750000,16.040000,14.710000,16.020000,16.730000,17.130000,16.190000,15.230000,17.010000,17.590000,17.710000,16.290000,15.440000,16.900000,NaN,17.450000,16.860000,15.760000,13.680000,11.320000,10.450000,13.670000,2.049000,18.090000,21.120000,21.000000,22.200000,7.713000,15.670000,18.740000,26.310000,24.600000,9.750000,17.530000,13.420000,23.590000,12.740000,8.290000,20.070000,25.860000,30.230000,24.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,03:00:00,15.950000,16.520000,16.670000,16.040000,14.720000,15.800000,16.560000,17.060000,16.190000,15.240000,16.820000,17.450000,17.590000,16.290000,15.450000,16.760000,NaN,17.340000,16.860000,15.790000,13.540000,11.750000,10.360000,14.200000,2.049000,18.070000,21.090000,21.000000,22.220000,7.673000,15.650000,18.720000,26.330000,24.590000,9.690000,17.520000,13.380000,23.580000,12.750000,8.280000,20.040000,25.850000,30.240000,24.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,03:30:00,15.770000,16.390000,16.560000,16.020000,14.730000,15.570000,16.380000,16.970000,16.180000,15.250000,16.620000,17.290000,17.470000,16.290000,15.450000,16.580000,NaN,17.220000,16.850000,15.810000,14.040000,12.350000,10.670000,14.950000,2.037000,18.060000,21.090000,21.000000,22.210000,7.631000,15.640000,18.700000,26.320000,24.590000,9.630000,17.500000,13.360000,23.580000,12.750000,8.270000,20.000000,25.830000,30.220000,24.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,04:00:00,15.620000,16.240000,16.450000,15.990000,14.720000,15.390000,16.200000,16.870000,16.150000,15.240000,16.470000,17.160000,17.370000,16.290000,15.460000,16.390000,NaN,17.070000,16.790000,15.780000,13.170000,12.640000,9.930000,15.230000,2.036000,18.040000,21.070000,21.000000,22.210000,7.628000,15.620000,18.690000,26.330000,24.610000,9.610000,17.480000,13.330000,23.580000,12.750000,8.260000,19.980000,25.810000,30.220000,24.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,04:30:00,15.550000,16.130000,16.360000,15.970000,14.730000,15.320000,16.080000,16.780000,16.140000,15.250000,16.370000,17.020000,17.250000,16.280000,15.470000,16.290000,NaN,16.950000,16.760000,15.790000,11.910000,12.070000,9.090000,14.470000,2.032000,18.030000,21.060000,20.990000,22.220000,7.641000,15.600000,18.670000,26.340000,24.610000,9.600000,17.460000,13.310000,23.580000,12.750000,8.260000,19.950000,25.790000,30.210000,24.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,05:00:00,15.490000,16.030000,16.270000,15.950000,14.740000,15.290000,15.980000,16.690000,16.110000,15.250000,16.300000,16.910000,17.160000,16.280000,15.470000,16.210000,NaN,16.850000,16.740000,15.800000,11.330000,11.430000,7.740000,13.580000,2.025000,18.020000,21.050000,20.990000,22.200000,7.651000,15.600000,18.650000,26.330000,24.590000,9.620000,17.460000,13.280000,23.570000,12.750000,8.270000,19.930000,25.760000,30.190000,24.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,05:30:00,15.480000,15.970000,16.210000,15.940000,14.750000,15.320000,15.920000,16.630000,16.110000,15.270000,16.240000,16.800000,17.040000,16.260000,15.470000,16.150000,NaN,16.750000,16.710000,15.800000,9.090000,10.490000,5.659000,12.190000,2.021000,18.010000,21.050000,20.990000,22.200000,7.709000,15.580000,18.630000,26.330000,24.600000,9.660000,17.450000,13.260000,23.570000,12.750000,8.270000,19.910000,25.750000,30.180000,24.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,06:00:00,15.500000,15.890000,16.110000,15.880000,14.740000,15.450000,15.900000,16.540000,16.080000,15.250000,16.260000,16.720000,16.960000,16.260000,15.480000,16.140000,NaN,16.640000,16.650000,15.780000,5.133000,8.680000,3.048000,9.660000,2.023000,18.010000,21.040000,20.990000,22.200000,7.795000,15.560000,18.630000,26.330000,24.590000,9.720000,17.450000,13.240000,23.560000,12.760000,8.280000,19.890000,25.720000,30.190000,24.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,06:30:00,15.600000,15.880000,16.060000,15.870000,14.750000,15.620000,15.910000,16.450000,16.040000,15.240000,16.330000,16.670000,16.890000,16.260000,15.490000,16.220000,NaN,16.610000,16.630000,15.790000,1.669000,6.429000,0.994000,6.579000,2.029000,18.000000,21.020000,20.990000,22.210000,7.860000,15.530000,18.620000,26.340000,24.600000,9.800000,17.450000,13.210000,23.570000,12.760000,8.280000,19.870000,25.710000,30.200000,24.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,07:00:00,15.670000,15.870000,16.010000,15.830000,14.740000,15.800000,15.990000,16.390000,16.020000,15.250000,16.380000,16.630000,16.820000,16.230000,15.490000,16.270000,NaN,16.560000,16.580000,15.780000,0.538000,4.580000,0.123000,4.220000,2.028000,18.000000,21.010000,20.970000,22.200000,7.891000,15.500000,18.600000,26.330000,24.580000,9.840000,17.440000,13.170000,23.550000,12.760000,8.290000,19.850000,25.680000,30.200000,24.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,07:30:00,15.750000,15.880000,15.980000,15.810000,14.750000,16.020000,16.060000,16.340000,15.990000,15.240000,16.430000,16.620000,16.770000,16.220000,15.490000,16.330000,NaN,16.550000,16.550000,15.780000,-0.668000,3.074000,-1.220000,2.581000,2.025000,17.990000,20.990000,20.960000,22.190000,7.933000,15.480000,18.570000,26.320000,24.600000,9.890000,17.420000,13.130000,23.550000,12.750000,8.290000,19.840000,25.670000,30.160000,24.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,08:00:00,15.810000,15.880000,15.950000,15.770000,14.750000,16.350000,16.170000,16.290000,15.950000,15.240000,16.470000,16.590000,16.720000,16.190000,15.480000,16.370000,NaN,16.520000,16.500000,15.760000,-1.394000,1.396000,-2.212000,0.796000,2.028000,17.980000,20.970000,20.940000,22.190000,7.967000,15.460000,18.530000,26.300000,24.590000,9.920000,17.400000,13.060000,23.530000,12.760000,8.280000,19.800000,25.630000,30.170000,24.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,08:30:00,15.930000,15.920000,15.950000,15.770000,14.760000,16.960000,16.380000,16.260000,15.930000,15.240000,16.590000,16.620000,16.720000,16.200000,15.500000,16.480000,NaN,16.530000,16.490000,15.770000,-4.127000,-0.646000,-4.460000,-1.494000,2.030000,17.970000,20.960000,20.930000,22.190000,8.050000,15.420000,18.480000,26.260000,24.590000,9.980000,17.380000,13.010000,23.520000,12.750000,8.260000,19.760000,25.600000,30.140000,24.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,09:00:00,16.030000,15.940000,15.930000,15.720000,14.740000,17.400000,16.670000,16.250000,15.900000,15.220000,16.690000,16.600000,16.660000,16.130000,15.450000,16.580000,NaN,16.520000,16.430000,15.740000,-4.403000,-3.105000,-4.835000,-4.089000,2.024000,17.950000,20.930000,20.920000,22.190000,8.060000,15.360000,18.430000,26.240000,24.590000,9.990000,17.340000,12.940000,23.490000,12.740000,8.220000,19.690000,25.560000,30.140000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,09:30:00,16.120000,15.980000,15.930000,15.700000,14.730000,17.530000,16.830000,16.230000,15.870000,15.210000,16.810000,16.640000,16.660000,16.120000,15.450000,16.680000,NaN,16.530000,16.390000,15.720000,-5.939000,-4.797000,-5.260000,-5.586000,2.018000,17.930000,20.910000,20.890000,22.180000,8.160000,15.310000,18.360000,26.220000,24.600000,10.020000,17.310000,12.870000,23.480000,12.740000,8.230000,19.640000,25.510000,30.110000,24.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,10:00:00,16.340000,16.050000,15.950000,15.690000,14.740000,17.910000,17.020000,16.250000,15.850000,15.210000,17.030000,16.690000,16.660000,16.100000,15.440000,16.890000,NaN,16.600000,16.390000,15.730000,-9.660000,-9.600000,-8.080000,-8.960000,2.020000,17.910000,20.880000,20.880000,22.180000,8.270000,15.250000,18.300000,26.200000,24.600000,10.100000,17.280000,12.810000,23.460000,12.730000,8.200000,19.590000,25.470000,30.080000,24.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,10:30:00,16.540000,16.120000,15.970000,15.660000,14.740000,18.180000,17.250000,16.280000,15.820000,15.190000,17.290000,16.770000,16.680000,16.080000,15.430000,17.120000,NaN,16.660000,16.380000,15.730000,-13.060000,-17.980000,-10.060000,-12.140000,2.018000,17.880000,20.860000,20.860000,22.170000,8.380000,15.180000,18.230000,26.160000,24.600000,10.180000,17.250000,12.740000,23.450000,12.730000,8.150000,19.530000,25.430000,30.070000,24.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,11:00:00,16.740000,16.210000,15.980000,15.620000,14.710000,18.330000,17.420000,16.270000,15.770000,15.160000,17.560000,16.890000,16.730000,16.070000,15.440000,17.320000,NaN,16.700000,16.310000,15.680000,-15.550000,-24.410000,-10.130000,-15.180000,2.015000,17.870000,20.820000,20.840000,22.180000,8.470000,15.090000,18.160000,26.150000,24.600000,10.240000,17.210000,12.670000,23.420000,12.730000,8.110000,19.470000,25.360000,30.050000,24.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,11:30:00,16.970000,16.340000,16.050000,15.630000,14.720000,18.460000,17.590000,16.320000,15.750000,15.140000,17.850000,17.030000,16.800000,16.060000,15.440000,17.570000,NaN,16.810000,16.310000,15.690000,-16.190000,-26.670000,-10.430000,-17.870000,2.003000,17.840000,20.810000,20.830000,22.160000,8.480000,15.020000,18.100000,26.100000,24.580000,10.260000,17.180000,12.600000,23.400000,12.710000,8.060000,19.400000,25.290000,30.000000,24.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,12:00:00,17.200000,16.470000,16.130000,15.630000,14.740000,18.630000,17.740000,16.400000,15.770000,15.160000,18.160000,17.190000,16.880000,16.060000,15.450000,17.850000,NaN,16.940000,16.320000,15.700000,-17.870000,-25.720000,-10.820000,-21.860000,2.000000,17.810000,20.770000,20.800000,22.170000,8.520000,14.920000,18.050000,26.080000,24.610000,10.300000,17.140000,12.530000,23.380000,12.720000,8.010000,19.320000,25.230000,29.980000,24.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,12:30:00,17.320000,16.560000,16.140000,15.570000,14.690000,18.750000,17.850000,16.430000,15.740000,15.130000,18.410000,17.310000,16.930000,16.000000,15.410000,18.070000,NaN,17.030000,16.290000,15.660000,-16.620000,-24.550000,-11.040000,-26.460000,1.993000,17.780000,20.740000,20.780000,22.160000,8.580000,14.840000,17.990000,26.060000,24.580000,10.300000,17.110000,12.460000,23.340000,12.710000,7.973000,19.240000,25.150000,29.930000,24.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,13:00:00,17.470000,16.670000,16.200000,15.550000,14.680000,18.910000,17.980000,16.500000,15.730000,15.130000,18.690000,17.480000,17.040000,15.980000,15.400000,18.310000,NaN,17.160000,16.280000,15.650000,-16.420000,-23.870000,-11.170000,-26.010000,1.988000,17.750000,20.710000,20.760000,22.150000,8.740000,14.740000,17.940000,26.030000,24.600000,10.300000,17.060000,12.400000,23.330000,12.700000,7.937000,19.150000,25.070000,29.910000,24.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,13:30:00,17.570000,16.760000,16.260000,15.540000,14.660000,19.020000,18.120000,16.550000,15.730000,15.110000,18.940000,17.660000,17.160000,15.970000,15.390000,18.530000,NaN,17.280000,16.280000,15.630000,-17.200000,-23.210000,-11.070000,-23.280000,1.971000,17.720000,20.690000,20.730000,22.150000,8.630000,14.640000,17.880000,26.010000,24.620000,10.300000,17.020000,12.330000,23.310000,12.700000,7.903000,19.060000,24.990000,29.870000,24.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,14:00:00,17.700000,16.870000,16.330000,15.540000,14.670000,19.110000,18.240000,16.630000,15.740000,15.130000,19.220000,17.850000,17.290000,15.970000,15.390000,18.740000,NaN,17.420000,16.290000,15.630000,-18.770000,-22.370000,-10.860000,-21.600000,1.968000,17.680000,20.650000,20.720000,22.150000,8.510000,14.570000,17.850000,25.990000,24.590000,10.290000,16.980000,12.260000,23.270000,12.700000,7.862000,18.960000,24.900000,29.830000,24.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,14:30:00,17.800000,16.970000,16.410000,15.560000,14.680000,19.140000,18.340000,16.700000,15.760000,15.130000,19.440000,18.030000,17.430000,15.960000,15.390000,18.900000,NaN,17.550000,16.300000,15.630000,-17.600000,-21.760000,-10.200000,-20.070000,1.960000,17.650000,20.620000,20.700000,22.140000,8.430000,14.490000,17.810000,25.980000,24.590000,10.270000,16.940000,12.210000,23.250000,12.680000,7.805000,18.850000,24.820000,29.780000,24.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,15:00:00,17.840000,17.050000,16.480000,15.550000,14.660000,19.120000,18.360000,16.760000,15.760000,15.130000,19.560000,18.180000,17.550000,15.950000,15.370000,19.030000,NaN,17.680000,16.320000,15.620000,-15.610000,-20.040000,-9.470000,-18.800000,1.950000,17.600000,20.580000,20.680000,22.140000,8.310000,14.400000,17.770000,25.960000,24.630000,10.230000,16.890000,12.140000,23.240000,12.700000,7.745000,18.710000,24.750000,29.780000,24.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,15:30:00,17.850000,17.100000,16.520000,15.560000,14.650000,19.100000,18.370000,16.800000,15.760000,15.110000,19.550000,18.290000,17.640000,15.930000,15.340000,19.080000,NaN,17.770000,16.330000,15.600000,-14.560000,-18.060000,-8.410000,-17.820000,1.943000,17.560000,20.560000,20.680000,22.140000,8.150000,14.320000,17.750000,25.950000,24.610000,10.190000,16.850000,12.080000,23.210000,12.680000,7.695000,18.610000,24.670000,29.740000,24.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,16:00:00,17.850000,17.130000,16.560000,15.550000,14.630000,19.090000,18.360000,16.830000,15.760000,15.090000,19.490000,18.360000,17.730000,15.920000,15.330000,19.100000,NaN,17.830000,16.330000,15.580000,-13.610000,-16.280000,-7.530000,-16.470000,1.930000,17.530000,20.530000,20.640000,22.130000,8.050000,14.240000,17.710000,25.930000,24.610000,10.170000,16.810000,12.020000,23.190000,12.690000,7.650000,18.510000,24.580000,29.670000,24.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,16:30:00,17.790000,17.150000,16.590000,15.550000,14.620000,19.000000,18.340000,16.870000,15.760000,15.070000,19.380000,18.400000,17.800000,15.920000,15.320000,19.080000,NaN,17.910000,16.360000,15.580000,-10.400000,-14.530000,-5.796000,-14.820000,1.919000,17.500000,20.500000,20.630000,22.130000,7.909000,14.160000,17.680000,25.930000,24.590000,10.100000,16.780000,11.970000,23.160000,12.680000,7.612000,18.410000,24.510000,29.660000,24.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,17:00:00,17.750000,17.190000,16.660000,15.590000,14.650000,18.890000,18.290000,16.900000,15.760000,15.070000,19.290000,18.450000,17.900000,15.960000,15.350000,19.050000,NaN,17.990000,16.420000,15.610000,-8.840000,-11.940000,-4.721000,-12.330000,1.911000,17.470000,20.480000,20.630000,22.120000,7.820000,14.090000,17.670000,25.940000,24.600000,10.060000,16.740000,11.920000,23.140000,12.670000,7.594000,18.340000,24.440000,29.630000,24.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,17:30:00,17.700000,17.190000,16.690000,15.610000,14.650000,18.750000,18.250000,16.940000,15.790000,15.070000,19.160000,18.440000,17.920000,15.950000,15.330000,18.930000,NaN,17.990000,16.410000,15.570000,-6.685000,-9.720000,-3.499000,-10.070000,1.903000,17.440000,20.460000,20.620000,22.120000,7.739000,14.030000,17.660000,25.940000,24.600000,10.010000,16.710000,11.880000,23.110000,12.660000,7.577000,18.270000,24.380000,29.620000,24.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,18:00:00,17.620000,17.180000,16.710000,15.630000,14.650000,18.570000,18.170000,16.960000,15.800000,15.070000,19.060000,18.430000,17.950000,15.980000,15.350000,18.860000,NaN,18.010000,16.450000,15.590000,-5.509000,-7.673000,-2.693000,-7.959000,1.891000,17.410000,20.440000,20.600000,22.120000,7.658000,13.970000,17.630000,25.950000,24.600000,9.970000,16.680000,11.850000,23.100000,12.670000,7.558000,18.200000,24.320000,29.610000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,18:30:00,17.530000,17.130000,16.680000,15.610000,14.620000,18.410000,18.070000,16.950000,15.800000,15.060000,18.900000,18.360000,17.930000,15.960000,15.320000,18.750000,NaN,17.990000,16.470000,15.580000,-5.143000,-5.947000,-2.270000,-6.237000,1.880000,17.390000,20.410000,20.600000,22.110000,7.613000,13.920000,17.620000,25.940000,24.580000,9.930000,16.660000,11.810000,23.070000,12.660000,7.541000,18.140000,24.270000,29.610000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,19:00:00,17.500000,17.140000,16.720000,15.660000,14.650000,18.270000,17.990000,16.970000,15.820000,15.070000,18.820000,18.350000,17.950000,16.000000,15.350000,18.680000,NaN,17.990000,16.500000,15.590000,-3.869000,-4.708000,-1.745000,-5.106000,1.873000,17.360000,20.390000,20.590000,22.110000,7.556000,13.880000,17.600000,25.950000,24.590000,9.910000,16.640000,11.780000,23.050000,12.650000,7.533000,18.090000,24.210000,29.580000,24.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,19:30:00,17.380000,17.090000,16.710000,15.650000,14.630000,18.090000,17.910000,16.980000,15.840000,15.080000,18.710000,18.300000,17.940000,16.020000,15.360000,18.570000,NaN,17.960000,16.520000,15.590000,-2.057000,-3.430000,-0.904000,-3.635000,1.856000,17.340000,20.380000,20.570000,22.100000,7.486000,13.840000,17.590000,25.950000,24.580000,9.870000,16.620000,11.740000,23.040000,12.660000,7.525000,18.050000,24.170000,29.580000,24.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,20:00:00,17.260000,17.060000,16.700000,15.670000,14.640000,17.830000,17.790000,16.970000,15.840000,15.080000,18.530000,18.230000,17.910000,16.020000,15.350000,18.430000,NaN,17.940000,16.550000,15.600000,0.270000,-1.708000,0.639000,-1.503000,1.846000,17.320000,20.370000,20.570000,22.090000,7.379000,13.800000,17.590000,25.950000,24.580000,9.810000,16.590000,11.720000,23.030000,12.660000,7.515000,18.010000,24.110000,29.560000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,20:30:00,17.040000,16.970000,16.670000,15.660000,14.630000,17.510000,17.640000,16.970000,15.860000,15.090000,18.320000,18.160000,17.880000,16.030000,15.350000,18.240000,NaN,17.880000,16.560000,15.600000,3.454000,0.564000,3.277000,1.139000,1.835000,17.300000,20.350000,20.570000,22.090000,7.261000,13.780000,17.580000,25.950000,24.580000,9.730000,16.580000,11.690000,23.020000,12.650000,7.494000,17.980000,24.070000,29.550000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,21:00:00,16.790000,16.880000,16.630000,15.670000,14.620000,17.130000,17.440000,16.950000,15.880000,15.100000,18.040000,18.060000,17.840000,16.050000,15.360000,17.980000,NaN,17.810000,16.580000,15.620000,6.494000,3.271000,5.572000,4.302000,1.824000,17.290000,20.340000,20.570000,22.100000,7.126000,13.760000,17.560000,25.970000,24.570000,9.620000,16.560000,11.670000,23.010000,12.660000,7.488000,17.940000,24.030000,29.550000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,21:30:00,16.530000,16.770000,16.600000,15.690000,14.640000,16.710000,17.200000,16.920000,15.880000,15.090000,17.730000,17.920000,17.760000,16.030000,15.340000,17.720000,NaN,17.730000,16.600000,15.630000,8.990000,5.965000,7.647000,7.451000,1.809000,17.260000,20.330000,20.560000,22.090000,7.004000,13.750000,17.540000,25.980000,24.580000,9.490000,16.540000,11.650000,23.000000,12.660000,7.481000,17.900000,23.980000,29.550000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,22:00:00,16.260000,16.620000,16.530000,15.690000,14.640000,16.320000,16.950000,16.880000,15.890000,15.100000,17.440000,17.790000,17.690000,16.060000,15.360000,17.430000,NaN,17.620000,16.600000,15.630000,10.500000,8.430000,9.500000,10.150000,1.797000,17.250000,20.310000,20.560000,22.090000,6.908000,13.740000,17.530000,25.990000,24.590000,9.380000,16.510000,11.630000,23.000000,12.670000,7.462000,17.870000,23.950000,29.550000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,22:30:00,16.040000,16.470000,16.460000,15.690000,14.640000,16.020000,16.720000,16.850000,15.900000,15.120000,17.180000,17.640000,17.620000,16.090000,15.380000,17.150000,NaN,17.490000,16.610000,15.650000,11.450000,10.100000,10.390000,12.320000,1.791000,17.230000,20.310000,20.570000,22.090000,6.862000,13.740000,17.520000,25.990000,24.570000,9.280000,16.500000,11.610000,22.990000,12.670000,7.455000,17.840000,23.910000,29.530000,24.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,23:00:00,15.820000,16.300000,16.350000,15.680000,14.630000,15.740000,16.470000,16.770000,15.890000,15.100000,16.950000,17.450000,17.500000,16.070000,15.360000,16.920000,NaN,17.330000,16.590000,15.630000,12.160000,10.820000,11.290000,12.990000,1.786000,17.210000,20.290000,20.560000,22.100000,6.798000,13.730000,17.500000,26.000000,24.590000,9.200000,16.470000,11.590000,22.990000,12.660000,7.449000,17.820000,23.880000,29.540000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/07/2014,23:30:00,15.640000,16.180000,16.280000,15.680000,14.640000,15.400000,16.250000,16.710000,15.900000,15.120000,16.720000,17.320000,17.410000,16.100000,15.390000,16.690000,NaN,17.210000,16.600000,15.660000,14.340000,12.070000,12.810000,14.210000,1.776000,17.190000,20.280000,20.560000,22.090000,6.712000,13.740000,17.480000,26.000000,24.580000,9.100000,16.450000,11.560000,22.990000,12.660000,7.433000,17.800000,23.830000,29.530000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,00:00:00,15.400000,16.030000,16.180000,15.680000,14.640000,15.070000,16.020000,16.630000,15.900000,15.120000,16.470000,17.140000,17.290000,16.100000,15.400000,16.460000,NaN,17.070000,16.590000,15.660000,15.700000,13.230000,13.510000,16.060000,1.769000,17.170000,20.260000,20.560000,22.100000,6.643000,13.730000,17.450000,26.010000,24.590000,9.030000,16.420000,11.540000,22.990000,12.660000,7.416000,17.770000,23.790000,29.520000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,00:30:00,15.130000,15.890000,16.100000,15.680000,14.660000,14.730000,15.790000,16.570000,15.910000,15.140000,16.200000,16.980000,17.180000,16.110000,15.410000,16.210000,NaN,16.940000,16.590000,15.690000,18.080000,14.590000,14.590000,17.910000,1.758000,17.150000,20.250000,20.560000,22.080000,6.538000,13.740000,17.430000,26.000000,24.570000,8.940000,16.400000,11.510000,22.970000,12.650000,7.410000,17.750000,23.740000,29.500000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,01:00:00,14.740000,15.700000,15.980000,15.660000,14.660000,14.340000,15.510000,16.460000,15.870000,15.120000,15.860000,16.790000,17.050000,16.110000,15.400000,15.890000,NaN,16.770000,16.550000,15.670000,21.560000,16.440000,16.290000,20.080000,1.754000,17.130000,20.240000,20.560000,22.080000,6.469000,13.750000,17.410000,26.010000,24.580000,8.840000,16.370000,11.490000,22.980000,12.650000,7.396000,17.720000,23.710000,29.480000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,01:30:00,14.380000,15.470000,15.840000,15.620000,14.640000,13.950000,15.220000,16.340000,15.840000,15.110000,15.480000,16.580000,16.900000,16.080000,15.380000,15.560000,NaN,16.580000,16.500000,15.660000,23.140000,18.370000,17.820000,22.420000,1.741000,17.110000,20.230000,20.560000,22.080000,6.409000,13.750000,17.390000,26.010000,24.580000,8.730000,16.350000,11.470000,22.960000,12.640000,7.385000,17.690000,23.660000,29.480000,24.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,02:00:00,14.110000,15.260000,15.710000,15.600000,14.630000,13.620000,14.950000,16.240000,15.830000,15.110000,15.160000,16.360000,16.750000,16.080000,15.390000,15.250000,NaN,16.410000,16.480000,15.660000,23.210000,19.800000,18.530000,24.250000,1.736000,17.090000,20.210000,20.550000,22.080000,6.349000,13.750000,17.360000,26.010000,24.580000,8.640000,16.320000,11.430000,22.960000,12.640000,7.372000,17.670000,23.620000,29.470000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,02:30:00,13.830000,15.070000,15.590000,15.600000,14.660000,13.330000,14.730000,16.160000,15.840000,15.140000,14.890000,16.170000,16.620000,16.100000,15.420000,14.970000,NaN,16.250000,16.470000,15.690000,24.810000,20.500000,19.200000,26.000000,1.730000,17.060000,20.200000,20.550000,22.080000,6.271000,13.760000,17.340000,26.010000,24.570000,8.550000,16.300000,11.410000,22.960000,12.650000,7.361000,17.640000,23.580000,29.470000,24.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,03:00:00,13.530000,14.860000,15.450000,15.570000,14.660000,13.040000,14.470000,16.050000,15.810000,15.140000,14.580000,15.960000,16.460000,16.090000,15.420000,14.680000,NaN,16.070000,16.430000,15.690000,25.510000,21.380000,19.660000,27.580000,1.746000,17.050000,20.180000,20.550000,22.090000,6.219000,13.780000,17.310000,26.010000,24.580000,8.460000,16.280000,11.380000,22.960000,12.650000,7.353000,17.620000,23.540000,29.470000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,03:30:00,13.290000,14.660000,15.310000,15.550000,14.670000,12.810000,14.260000,15.940000,15.790000,15.140000,14.330000,15.740000,16.300000,16.070000,15.410000,14.420000,NaN,15.890000,16.390000,15.690000,25.860000,21.780000,19.400000,28.250000,1.725000,17.020000,20.160000,20.550000,22.080000,6.159000,13.810000,17.280000,26.020000,24.570000,8.390000,16.250000,11.350000,22.950000,12.650000,7.343000,17.600000,23.500000,29.470000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,04:00:00,13.080000,14.470000,15.160000,15.520000,14.670000,12.600000,14.040000,15.820000,15.750000,15.130000,14.090000,15.540000,16.150000,16.060000,15.420000,14.180000,NaN,15.700000,16.340000,15.680000,25.130000,22.030000,19.240000,28.330000,1.725000,17.010000,20.150000,20.540000,22.090000,6.146000,13.820000,17.260000,26.030000,24.590000,8.320000,16.230000,11.330000,22.950000,12.650000,7.340000,17.570000,23.450000,29.460000,24.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,04:30:00,12.930000,14.270000,15.000000,15.450000,14.640000,12.460000,13.850000,15.680000,15.710000,15.110000,13.890000,15.330000,15.980000,16.030000,15.400000,13.950000,NaN,15.500000,16.280000,15.670000,23.170000,21.900000,17.760000,28.030000,1.720000,17.000000,20.140000,20.530000,22.080000,6.157000,13.830000,17.230000,26.020000,24.590000,8.310000,16.220000,11.300000,22.950000,12.640000,7.335000,17.560000,23.420000,29.430000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,05:00:00,12.810000,14.110000,14.850000,15.400000,14.640000,12.370000,13.710000,15.570000,15.680000,15.110000,13.760000,15.160000,15.830000,16.020000,15.400000,13.760000,NaN,15.310000,16.210000,15.640000,21.480000,21.340000,16.040000,27.010000,1.717000,16.980000,20.130000,20.530000,22.060000,6.172000,13.850000,17.210000,26.020000,24.580000,8.350000,16.200000,11.280000,22.930000,12.640000,7.336000,17.550000,23.360000,29.410000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,05:30:00,12.810000,14.000000,14.740000,15.380000,14.660000,12.420000,13.620000,15.460000,15.650000,15.120000,13.700000,15.010000,15.690000,16.000000,15.410000,13.690000,NaN,15.180000,16.170000,15.650000,18.070000,19.920000,13.290000,24.830000,1.721000,16.970000,20.110000,20.520000,22.080000,6.252000,13.860000,17.180000,26.040000,24.580000,8.410000,16.190000,11.250000,22.930000,12.640000,7.345000,17.530000,23.320000,29.440000,24.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,06:00:00,12.860000,13.890000,14.620000,15.320000,14.640000,12.580000,13.580000,15.330000,15.590000,15.100000,13.720000,14.900000,15.560000,15.980000,15.410000,13.720000,NaN,15.050000,16.110000,15.650000,13.510000,17.530000,10.040000,21.290000,1.723000,16.960000,20.090000,20.530000,22.080000,6.343000,13.870000,17.170000,26.030000,24.570000,8.500000,16.180000,11.230000,22.930000,12.650000,7.347000,17.530000,23.290000,29.440000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,06:30:00,12.970000,13.840000,14.510000,15.260000,14.630000,12.790000,13.600000,15.220000,15.540000,15.080000,13.790000,14.800000,15.430000,15.950000,15.400000,13.770000,NaN,14.930000,16.020000,15.610000,8.480000,14.650000,6.499000,17.140000,1.722000,16.960000,20.080000,20.530000,22.080000,6.446000,13.880000,17.160000,26.030000,24.570000,8.610000,16.180000,11.220000,22.930000,12.640000,7.358000,17.530000,23.250000,29.420000,24.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,07:00:00,13.140000,13.840000,14.450000,15.220000,14.630000,13.070000,13.670000,15.120000,15.490000,15.050000,13.910000,14.740000,15.340000,15.910000,15.380000,13.910000,NaN,14.870000,15.960000,15.600000,4.476000,11.570000,3.443000,13.070000,1.720000,16.950000,20.070000,20.520000,22.070000,6.551000,13.870000,17.140000,26.030000,24.570000,8.730000,16.180000,11.190000,22.920000,12.640000,7.366000,17.540000,23.220000,29.420000,24.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,07:30:00,13.330000,13.850000,14.390000,15.160000,14.620000,13.430000,13.820000,15.050000,15.440000,15.040000,14.080000,14.740000,15.290000,15.900000,15.390000,14.040000,NaN,14.840000,15.900000,15.580000,1.659000,8.530000,0.924000,9.330000,1.718000,16.950000,20.060000,20.500000,22.060000,6.644000,13.850000,17.130000,26.020000,24.570000,8.830000,16.180000,11.160000,22.910000,12.640000,7.375000,17.540000,23.180000,29.400000,24.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,08:00:00,13.560000,13.910000,14.360000,15.100000,14.610000,13.960000,14.010000,14.980000,15.390000,15.030000,14.250000,14.730000,15.220000,15.840000,15.360000,14.210000,NaN,14.850000,15.840000,15.570000,-0.456000,5.381000,-1.240000,5.658000,1.726000,16.960000,20.040000,20.490000,22.070000,6.760000,13.830000,17.110000,26.010000,24.570000,8.940000,16.180000,11.130000,22.900000,12.640000,7.390000,17.540000,23.140000,29.410000,24.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,08:30:00,13.780000,13.990000,14.360000,15.060000,14.610000,14.570000,14.250000,14.910000,15.320000,14.990000,14.440000,14.760000,15.180000,15.810000,15.340000,14.380000,NaN,14.860000,15.780000,15.550000,-2.787000,2.347000,-3.264000,2.383000,1.733000,16.950000,20.030000,20.490000,22.070000,6.884000,13.810000,17.090000,25.990000,24.570000,9.030000,16.180000,11.100000,22.890000,12.630000,7.398000,17.530000,23.090000,29.410000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,09:00:00,14.040000,14.090000,14.370000,15.020000,14.600000,15.200000,14.610000,14.900000,15.300000,14.990000,14.690000,14.840000,15.180000,15.790000,15.360000,14.560000,NaN,14.870000,15.710000,15.500000,-5.967000,-0.835000,-5.456000,-1.126000,1.741000,16.960000,20.020000,20.470000,22.050000,7.020000,13.770000,17.060000,25.960000,24.570000,9.140000,16.180000,11.060000,22.870000,12.630000,7.408000,17.530000,23.050000,29.380000,24.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,09:30:00,14.300000,14.220000,14.400000,14.970000,14.590000,15.640000,14.930000,14.910000,15.270000,14.990000,14.940000,14.930000,15.200000,15.750000,15.340000,14.770000,NaN,14.910000,15.640000,15.470000,-8.230000,-4.168000,-7.163000,-4.620000,1.745000,16.970000,20.000000,20.460000,22.060000,7.139000,13.730000,17.040000,25.950000,24.570000,9.230000,16.180000,11.030000,22.840000,12.620000,7.414000,17.520000,22.980000,29.380000,24.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,10:00:00,14.520000,14.310000,14.430000,14.920000,14.570000,15.900000,15.160000,14.910000,15.210000,14.940000,15.180000,15.020000,15.210000,15.710000,15.310000,15.000000,NaN,14.990000,15.610000,15.460000,-9.330000,-7.517000,-8.070000,-7.250000,1.749000,16.970000,19.990000,20.460000,22.060000,7.254000,13.690000,17.010000,25.930000,24.580000,9.310000,16.170000,10.990000,22.840000,12.610000,7.404000,17.490000,22.930000,29.360000,24.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,10:30:00,14.810000,14.450000,14.480000,14.880000,14.560000,16.280000,15.400000,14.910000,15.140000,14.900000,15.500000,15.130000,15.250000,15.670000,15.290000,15.270000,NaN,15.080000,15.570000,15.430000,-14.740000,-15.460000,-11.210000,-11.230000,1.758000,16.970000,19.980000,20.440000,22.040000,7.406000,13.640000,16.980000,25.910000,24.570000,9.450000,16.170000,10.960000,22.830000,12.600000,7.406000,17.460000,22.860000,29.340000,24.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,11:00:00,15.100000,14.590000,14.530000,14.840000,14.520000,16.540000,15.660000,14.950000,15.100000,14.880000,15.820000,15.270000,15.300000,15.630000,15.270000,15.550000,NaN,15.150000,15.510000,15.380000,-15.580000,-21.820000,-11.910000,-14.570000,1.760000,16.970000,19.960000,20.420000,22.050000,7.451000,13.570000,16.930000,25.880000,24.580000,9.520000,16.160000,10.910000,22.790000,12.600000,7.396000,17.420000,22.760000,29.340000,24.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,11:30:00,15.350000,14.770000,14.620000,14.820000,14.520000,16.760000,15.870000,15.030000,15.090000,14.860000,16.110000,15.440000,15.380000,15.610000,15.260000,15.820000,NaN,15.280000,15.490000,15.370000,-15.580000,-22.530000,-12.340000,-16.460000,1.757000,16.980000,19.960000,20.390000,22.030000,7.544000,13.510000,16.900000,25.850000,24.560000,9.580000,16.150000,10.870000,22.770000,12.590000,7.386000,17.390000,22.670000,29.290000,24.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,12:00:00,15.600000,14.920000,14.710000,14.810000,14.510000,17.030000,16.090000,15.110000,15.080000,14.860000,16.460000,15.620000,15.490000,15.600000,15.260000,16.100000,NaN,15.410000,15.470000,15.350000,-18.410000,-22.630000,-13.600000,-21.150000,1.759000,16.970000,19.940000,20.390000,22.030000,7.621000,13.450000,16.870000,25.820000,24.560000,9.650000,16.140000,10.820000,22.750000,12.580000,7.358000,17.340000,22.590000,29.260000,24.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,12:30:00,15.800000,15.070000,14.780000,14.770000,14.480000,17.210000,16.260000,15.160000,15.050000,14.830000,16.780000,15.800000,15.580000,15.550000,15.230000,16.390000,NaN,15.570000,15.460000,15.330000,-16.890000,-22.430000,-13.120000,-24.550000,1.757000,16.950000,19.920000,20.370000,22.030000,7.663000,13.380000,16.850000,25.800000,24.550000,9.670000,16.120000,10.770000,22.730000,12.560000,7.335000,17.300000,22.490000,29.220000,24.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,13:00:00,15.960000,15.210000,14.860000,14.730000,14.440000,17.410000,16.420000,15.230000,15.030000,14.810000,17.030000,15.980000,15.680000,15.510000,15.190000,16.620000,NaN,15.680000,15.430000,15.280000,-16.900000,-22.030000,-12.980000,-23.510000,1.755000,16.930000,19.910000,20.360000,22.020000,7.833000,13.310000,16.820000,25.770000,24.560000,9.690000,16.100000,10.720000,22.710000,12.540000,7.321000,17.260000,22.400000,29.190000,24.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,13:30:00,16.130000,15.340000,14.940000,14.730000,14.430000,17.630000,16.620000,15.310000,15.020000,14.800000,17.330000,16.170000,15.800000,15.470000,15.160000,16.900000,NaN,15.840000,15.420000,15.260000,-17.570000,-22.290000,-12.460000,-21.980000,1.748000,16.910000,19.890000,20.340000,22.020000,7.769000,13.240000,16.790000,25.750000,24.570000,9.710000,16.080000,10.660000,22.690000,12.540000,7.301000,17.210000,22.300000,29.170000,24.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,14:00:00,16.280000,15.470000,15.050000,14.730000,14.420000,17.750000,16.800000,15.400000,15.040000,14.790000,17.610000,16.370000,15.940000,15.460000,15.150000,17.150000,NaN,15.990000,15.430000,15.240000,-18.710000,-21.700000,-11.620000,-20.230000,1.742000,16.900000,19.870000,20.320000,22.010000,7.664000,13.180000,16.770000,25.720000,24.570000,9.720000,16.060000,10.600000,22.660000,12.540000,7.274000,17.150000,22.190000,29.130000,24.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,14:30:00,16.390000,15.590000,15.140000,14.730000,14.410000,17.790000,16.910000,15.470000,15.030000,14.770000,17.830000,16.550000,16.080000,15.440000,15.130000,17.340000,NaN,16.140000,15.450000,15.240000,-16.860000,-21.140000,-10.530000,-19.060000,1.734000,16.880000,19.850000,20.310000,22.010000,7.592000,13.120000,16.740000,25.700000,24.570000,9.720000,16.030000,10.540000,22.660000,12.540000,7.239000,17.080000,22.100000,29.110000,24.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,15:00:00,16.450000,15.670000,15.200000,14.710000,14.360000,17.840000,16.970000,15.510000,15.010000,14.730000,17.900000,16.700000,16.190000,15.390000,15.080000,17.410000,NaN,16.260000,15.440000,15.200000,-15.470000,-19.570000,-9.700000,-17.890000,1.730000,16.870000,19.830000,20.290000,22.000000,7.539000,13.070000,16.730000,25.690000,24.550000,9.720000,16.020000,10.490000,22.620000,12.530000,7.218000,17.010000,22.000000,29.060000,24.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,15:30:00,16.570000,15.760000,15.280000,14.720000,14.360000,18.010000,17.060000,15.590000,15.010000,14.720000,18.010000,16.840000,16.320000,15.390000,15.080000,17.520000,NaN,16.360000,15.450000,15.170000,-16.230000,-18.550000,-10.100000,-18.120000,1.731000,16.850000,19.810000,20.280000,21.990000,7.503000,13.030000,16.710000,25.680000,24.540000,9.740000,16.000000,10.420000,22.590000,12.520000,7.196000,16.940000,21.890000,29.050000,24.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,16:00:00,16.660000,15.870000,15.360000,14.740000,14.360000,18.060000,17.130000,15.660000,15.020000,14.720000,18.040000,16.950000,16.430000,15.370000,15.060000,17.610000,NaN,16.480000,15.480000,15.170000,-14.300000,-17.340000,-8.620000,-17.560000,1.724000,16.820000,19.800000,20.280000,21.990000,7.386000,12.980000,16.710000,25.670000,24.570000,9.710000,15.970000,10.350000,22.590000,12.510000,7.167000,16.880000,21.800000,29.010000,24.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,16:30:00,16.690000,15.960000,15.440000,14.770000,14.370000,18.010000,17.140000,15.680000,14.990000,14.670000,18.020000,17.040000,16.520000,15.370000,15.050000,17.650000,NaN,16.580000,15.520000,15.170000,-12.530000,-15.740000,-7.437000,-15.910000,1.721000,16.800000,19.780000,20.270000,21.980000,7.316000,12.930000,16.700000,25.670000,24.570000,9.680000,15.950000,10.290000,22.570000,12.500000,7.147000,16.800000,21.710000,28.990000,24.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,17:00:00,16.700000,16.000000,15.490000,14.760000,14.330000,17.970000,17.170000,15.760000,15.020000,14.670000,18.010000,17.100000,16.610000,15.380000,15.040000,17.690000,NaN,16.680000,15.570000,15.180000,-11.970000,-14.190000,-6.832000,-14.300000,1.714000,16.780000,19.760000,20.250000,21.980000,7.249000,12.900000,16.680000,25.670000,24.570000,9.660000,15.920000,10.230000,22.550000,12.510000,7.124000,16.730000,21.630000,28.980000,24.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,17:30:00,16.720000,16.060000,15.550000,14.800000,14.350000,17.940000,17.220000,15.850000,15.070000,14.700000,18.020000,17.190000,16.720000,15.420000,15.070000,17.680000,NaN,16.720000,15.590000,15.160000,-10.440000,-12.450000,-6.105000,-12.820000,1.707000,16.770000,19.750000,20.240000,21.970000,7.181000,12.870000,16.670000,25.650000,24.540000,9.640000,15.900000,10.180000,22.520000,12.490000,7.127000,16.680000,21.530000,28.950000,24.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,18:00:00,16.730000,16.110000,15.620000,14.820000,14.350000,17.850000,17.190000,15.890000,15.080000,14.690000,17.980000,17.230000,16.770000,15.430000,15.060000,17.660000,NaN,16.770000,15.610000,15.150000,-9.190000,-10.820000,-5.263000,-11.210000,1.697000,16.750000,19.730000,20.230000,21.970000,7.120000,12.840000,16.660000,25.660000,24.540000,9.610000,15.880000,10.130000,22.510000,12.480000,7.112000,16.640000,21.460000,28.930000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,18:30:00,16.670000,16.110000,15.640000,14.820000,14.310000,17.690000,17.130000,15.900000,15.070000,14.660000,17.890000,17.200000,16.780000,15.400000,15.020000,17.640000,NaN,16.820000,15.660000,15.160000,-7.423000,-9.230000,-4.269000,-9.500000,1.687000,16.730000,19.720000,20.220000,21.970000,7.055000,12.810000,16.650000,25.660000,24.550000,9.570000,15.850000,10.090000,22.490000,12.490000,7.103000,16.600000,21.390000,28.920000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,19:00:00,16.620000,16.140000,15.680000,14.850000,14.330000,17.610000,17.110000,15.970000,15.110000,14.680000,17.830000,17.230000,16.830000,15.420000,15.030000,17.600000,NaN,16.860000,15.690000,15.170000,-6.073000,-7.792000,-3.669000,-8.050000,1.679000,16.700000,19.710000,20.230000,21.960000,7.003000,12.790000,16.650000,25.680000,24.560000,9.530000,15.840000,10.060000,22.490000,12.470000,7.088000,16.570000,21.330000,28.890000,24.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,19:30:00,16.580000,16.140000,15.710000,14.870000,14.320000,17.500000,17.050000,15.980000,15.110000,14.650000,17.770000,17.230000,16.860000,15.440000,15.030000,17.520000,NaN,16.860000,15.710000,15.170000,-5.247000,-6.657000,-3.186000,-6.882000,1.672000,16.700000,19.700000,20.220000,21.950000,6.966000,12.780000,16.640000,25.660000,24.540000,9.510000,15.830000,10.020000,22.480000,12.480000,7.083000,16.540000,21.260000,28.880000,24.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,20:00:00,16.470000,16.120000,15.720000,14.880000,14.310000,17.310000,16.990000,16.000000,15.130000,14.670000,17.640000,17.180000,16.830000,15.420000,15.000000,17.410000,NaN,16.840000,15.720000,15.150000,-3.213000,-4.907000,-1.801000,-4.901000,1.666000,16.680000,19.690000,20.230000,21.970000,6.852000,12.760000,16.640000,25.680000,24.560000,9.460000,15.820000,9.990000,22.470000,12.470000,7.075000,16.530000,21.200000,28.860000,24.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,20:30:00,16.320000,16.080000,15.730000,14.890000,14.300000,17.040000,16.890000,16.020000,15.150000,14.670000,17.470000,17.160000,16.860000,15.450000,15.020000,17.300000,NaN,16.850000,15.770000,15.170000,-0.713000,-2.503000,-0.209000,-2.300000,1.652000,16.680000,19.680000,20.220000,21.950000,6.747000,12.750000,16.630000,25.680000,24.540000,9.390000,15.800000,9.960000,22.450000,12.480000,7.060000,16.490000,21.130000,28.880000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,21:00:00,16.160000,16.030000,15.720000,14.910000,14.290000,16.780000,16.750000,16.040000,15.170000,14.670000,17.270000,17.090000,16.820000,15.430000,14.980000,17.090000,NaN,16.790000,15.770000,15.150000,1.406000,-0.387000,1.339000,0.041000,1.647000,16.660000,19.670000,20.220000,21.960000,6.655000,12.740000,16.620000,25.680000,24.530000,9.310000,15.780000,9.940000,22.440000,12.470000,7.050000,16.470000,21.080000,28.870000,24.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,21:30:00,16.010000,15.970000,15.720000,14.940000,14.300000,16.540000,16.610000,16.040000,15.180000,14.680000,17.090000,17.030000,16.810000,15.450000,15.000000,16.950000,NaN,16.770000,15.820000,15.190000,2.802000,1.177000,2.324000,1.785000,1.637000,16.650000,19.670000,20.210000,21.950000,6.621000,12.740000,16.600000,25.690000,24.530000,9.250000,15.770000,9.910000,22.430000,12.480000,7.041000,16.450000,21.010000,28.860000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,22:00:00,15.870000,15.890000,15.690000,14.950000,14.300000,16.390000,16.510000,16.070000,15.230000,14.710000,16.960000,16.980000,16.810000,15.500000,15.040000,16.820000,NaN,16.730000,15.850000,15.210000,3.340000,2.152000,2.662000,2.850000,1.631000,16.640000,19.660000,20.210000,21.950000,6.590000,12.750000,16.590000,25.700000,24.530000,9.190000,15.760000,9.900000,22.430000,12.480000,7.037000,16.440000,20.950000,28.860000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,22:30:00,15.770000,15.820000,15.650000,14.960000,14.290000,16.240000,16.380000,16.040000,15.230000,14.700000,16.820000,16.890000,16.760000,15.510000,15.040000,16.680000,NaN,16.650000,15.850000,15.190000,3.459000,2.728000,2.589000,3.558000,1.624000,16.630000,19.650000,20.210000,21.960000,6.553000,12.750000,16.580000,25.710000,24.550000,9.160000,15.740000,9.880000,22.420000,12.480000,7.033000,16.420000,20.900000,28.860000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,23:00:00,15.670000,15.750000,15.620000,14.970000,14.300000,16.120000,16.270000,16.000000,15.230000,14.700000,16.690000,16.790000,16.700000,15.500000,15.020000,16.560000,NaN,16.570000,15.840000,15.180000,3.687000,3.025000,2.599000,3.733000,1.615000,16.610000,19.650000,20.210000,21.960000,6.497000,12.750000,16.570000,25.720000,24.550000,9.120000,15.730000,9.860000,22.430000,12.480000,7.033000,16.410000,20.860000,28.850000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/07/2014,23:30:00,15.600000,15.690000,15.590000,14.980000,14.300000,15.990000,16.160000,15.960000,15.230000,14.690000,16.570000,16.700000,16.630000,15.510000,15.010000,16.470000,NaN,16.510000,15.850000,15.190000,3.679000,3.353000,2.794000,4.014000,1.612000,16.600000,19.640000,20.220000,21.960000,6.470000,12.750000,16.570000,25.710000,24.540000,9.090000,15.720000,9.840000,22.420000,12.480000,7.033000,16.410000,20.810000,28.840000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,00:00:00,15.510000,15.610000,15.530000,14.970000,14.290000,15.890000,16.070000,15.930000,15.230000,14.680000,16.470000,16.610000,16.580000,15.510000,15.010000,16.370000,NaN,16.430000,15.840000,15.180000,4.025000,3.601000,2.871000,4.368000,1.607000,16.600000,19.640000,20.210000,21.940000,6.470000,12.750000,16.550000,25.720000,24.530000,9.060000,15.710000,9.830000,22.410000,12.470000,7.040000,16.400000,20.750000,28.820000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,00:30:00,15.410000,15.540000,15.480000,14.970000,14.280000,15.780000,15.980000,15.890000,15.230000,14.680000,16.370000,16.530000,16.510000,15.510000,15.000000,16.280000,NaN,16.370000,15.830000,15.180000,4.391000,3.807000,3.131000,4.690000,1.598000,16.580000,19.630000,20.210000,21.940000,6.465000,12.760000,16.540000,25.720000,24.540000,9.050000,15.700000,9.810000,22.400000,12.480000,7.036000,16.400000,20.700000,28.820000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,01:00:00,15.310000,15.470000,15.430000,14.960000,14.260000,15.680000,15.890000,15.850000,15.230000,14.690000,16.250000,16.440000,16.440000,15.490000,14.990000,16.200000,NaN,16.320000,15.840000,15.190000,4.401000,4.177000,3.167000,4.821000,1.598000,16.570000,19.610000,20.210000,21.950000,6.467000,12.750000,16.530000,25.730000,24.520000,9.030000,15.690000,9.790000,22.400000,12.480000,7.037000,16.390000,20.640000,28.810000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,01:30:00,15.250000,15.420000,15.410000,14.960000,14.270000,15.600000,15.820000,15.840000,15.250000,14.710000,16.170000,16.370000,16.390000,15.500000,14.990000,16.150000,NaN,16.290000,15.850000,15.220000,4.694000,4.266000,3.186000,4.853000,1.592000,16.570000,19.600000,20.210000,21.950000,6.463000,12.750000,16.520000,25.720000,24.510000,9.000000,15.670000,9.780000,22.390000,12.480000,7.049000,16.380000,20.590000,28.810000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,02:00:00,15.170000,15.380000,15.380000,14.980000,14.290000,15.520000,15.750000,15.800000,15.250000,14.710000,16.100000,16.320000,16.350000,15.510000,15.010000,16.090000,NaN,16.240000,15.850000,15.230000,4.897000,4.345000,3.324000,5.071000,1.589000,16.550000,19.580000,20.210000,21.940000,6.445000,12.760000,16.510000,25.730000,24.520000,8.980000,15.660000,9.760000,22.400000,12.480000,7.045000,16.380000,20.550000,28.790000,24.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,02:30:00,15.090000,15.340000,15.360000,14.990000,14.320000,15.430000,15.670000,15.770000,15.250000,14.720000,16.030000,16.270000,16.320000,15.530000,15.030000,16.020000,NaN,16.190000,15.850000,15.240000,5.142000,4.516000,3.483000,5.228000,1.594000,16.540000,19.590000,20.210000,21.940000,6.437000,12.760000,16.500000,25.730000,24.520000,8.950000,15.650000,9.750000,22.390000,12.480000,7.046000,16.370000,20.500000,28.780000,24.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,03:00:00,15.010000,15.270000,15.320000,14.990000,14.320000,15.360000,15.610000,15.740000,15.250000,14.730000,15.960000,16.210000,16.270000,15.540000,15.040000,15.960000,NaN,16.140000,15.830000,15.230000,5.027000,4.632000,3.345000,5.271000,1.585000,16.530000,19.580000,20.210000,21.940000,6.428000,12.750000,16.490000,25.730000,24.520000,8.930000,15.640000,9.730000,22.380000,12.480000,7.048000,16.370000,20.450000,28.780000,24.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,03:30:00,14.940000,15.220000,15.280000,14.990000,14.320000,15.300000,15.550000,15.690000,15.240000,14.730000,15.880000,16.150000,16.220000,15.540000,15.050000,15.900000,NaN,16.090000,15.820000,15.240000,4.693000,4.616000,3.020000,5.155000,1.584000,16.530000,19.560000,20.200000,21.940000,6.427000,12.760000,16.480000,25.730000,24.510000,8.930000,15.630000,9.710000,22.360000,12.480000,7.046000,16.360000,20.380000,28.770000,24.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,04:00:00,14.890000,15.170000,15.240000,14.980000,14.320000,15.240000,15.480000,15.650000,15.230000,14.720000,15.820000,16.080000,16.170000,15.540000,15.040000,15.850000,NaN,16.040000,15.810000,15.240000,4.612000,4.490000,3.006000,5.036000,1.581000,16.520000,19.560000,20.200000,21.940000,6.381000,12.760000,16.470000,25.730000,24.510000,8.900000,15.630000,9.700000,22.350000,12.480000,7.045000,16.360000,20.340000,28.770000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,04:30:00,14.860000,15.120000,15.200000,14.980000,14.340000,15.200000,15.430000,15.620000,15.220000,14.720000,15.770000,16.020000,16.110000,15.520000,15.040000,15.810000,NaN,15.990000,15.790000,15.230000,4.430000,4.361000,2.920000,5.037000,1.578000,16.510000,19.550000,20.200000,21.940000,6.398000,12.760000,16.470000,25.730000,24.510000,8.890000,15.620000,9.680000,22.350000,12.480000,7.044000,16.350000,20.300000,28.760000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,05:00:00,14.830000,15.090000,15.180000,14.980000,14.340000,15.190000,15.380000,15.570000,15.200000,14.710000,15.740000,15.970000,16.060000,15.520000,15.030000,15.770000,NaN,15.950000,15.770000,15.230000,3.688000,4.068000,2.364000,4.688000,1.576000,16.500000,19.540000,20.200000,21.940000,6.435000,12.760000,16.450000,25.730000,24.510000,8.890000,15.610000,9.670000,22.350000,12.480000,7.049000,16.350000,20.250000,28.770000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,05:30:00,14.830000,15.050000,15.130000,14.960000,14.330000,15.220000,15.370000,15.540000,15.200000,14.710000,15.730000,15.930000,16.020000,15.510000,15.040000,15.750000,NaN,15.910000,15.760000,15.230000,2.917000,3.488000,1.666000,3.904000,1.574000,16.500000,19.530000,20.200000,21.930000,6.470000,12.760000,16.450000,25.730000,24.510000,8.920000,15.600000,9.660000,22.350000,12.470000,7.052000,16.350000,20.200000,28.740000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,06:00:00,14.830000,15.020000,15.090000,14.940000,14.330000,15.270000,15.370000,15.520000,15.190000,14.720000,15.740000,15.900000,15.990000,15.510000,15.040000,15.760000,NaN,15.890000,15.750000,15.240000,2.126000,2.698000,1.022000,3.066000,1.573000,16.490000,19.530000,20.180000,21.930000,6.506000,12.760000,16.430000,25.730000,24.510000,8.930000,15.600000,9.640000,22.330000,12.470000,7.061000,16.350000,20.150000,28.740000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,06:30:00,14.850000,14.970000,15.040000,14.900000,14.290000,15.370000,15.370000,15.470000,15.170000,14.710000,15.750000,15.860000,15.930000,15.480000,15.020000,15.760000,NaN,15.870000,15.720000,15.230000,-0.037000,1.844000,-0.237000,1.878000,1.579000,16.490000,19.510000,20.190000,21.940000,6.568000,12.760000,16.430000,25.730000,24.520000,8.980000,15.590000,9.620000,22.330000,12.480000,7.067000,16.340000,20.100000,28.740000,24.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,07:00:00,14.920000,14.960000,15.000000,14.870000,14.280000,15.500000,15.410000,15.430000,15.140000,14.700000,15.790000,15.830000,15.880000,15.460000,15.000000,15.780000,NaN,15.820000,15.680000,15.200000,-1.374000,0.504000,-0.955000,0.041000,1.580000,16.490000,19.510000,20.180000,21.940000,6.598000,12.750000,16.420000,25.720000,24.510000,9.020000,15.590000,9.600000,22.320000,12.470000,7.070000,16.350000,20.050000,28.720000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,07:30:00,15.050000,15.010000,15.020000,14.880000,14.300000,15.670000,15.470000,15.400000,15.120000,14.690000,15.880000,15.840000,15.870000,15.450000,15.010000,15.840000,NaN,15.820000,15.670000,15.200000,-2.941000,-0.570000,-1.933000,-1.390000,1.584000,16.480000,19.500000,20.190000,21.940000,6.703000,12.740000,16.410000,25.710000,24.530000,9.060000,15.580000,9.570000,22.320000,12.470000,7.071000,16.330000,20.020000,28.720000,24.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,08:00:00,15.210000,15.030000,15.000000,14.850000,14.280000,16.000000,15.590000,15.400000,15.120000,14.690000,16.010000,15.850000,15.860000,15.440000,15.000000,15.950000,NaN,15.830000,15.650000,15.190000,-5.836000,-2.756000,-3.717000,-4.298000,1.589000,16.480000,19.480000,20.170000,21.940000,6.816000,12.740000,16.390000,25.690000,24.520000,9.150000,15.580000,9.550000,22.290000,12.480000,7.078000,16.330000,19.940000,28.710000,24.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,08:30:00,15.340000,15.090000,15.000000,14.830000,14.270000,16.230000,15.740000,15.400000,15.110000,14.690000,16.160000,15.900000,15.870000,15.440000,15.000000,16.060000,NaN,15.860000,15.640000,15.190000,-6.572000,-4.514000,-4.123000,-6.336000,1.590000,16.470000,19.480000,20.170000,21.920000,6.845000,12.710000,16.390000,25.680000,24.520000,9.190000,15.580000,9.530000,22.280000,12.470000,7.081000,16.330000,19.890000,28.700000,24.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,09:00:00,15.490000,15.150000,15.020000,14.800000,14.250000,16.470000,15.860000,15.410000,15.100000,14.680000,16.280000,15.950000,15.890000,15.440000,15.000000,16.170000,NaN,15.890000,15.640000,15.200000,-8.310000,-5.712000,-5.186000,-7.688000,1.595000,16.480000,19.470000,20.160000,21.920000,6.974000,12.690000,16.380000,25.660000,24.500000,9.240000,15.580000,9.500000,22.260000,12.470000,7.094000,16.320000,19.830000,28.680000,24.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,09:30:00,15.760000,15.250000,15.070000,14.810000,14.270000,16.970000,16.060000,15.410000,15.080000,14.680000,16.510000,16.010000,15.900000,15.420000,15.000000,16.350000,NaN,15.930000,15.630000,15.190000,-12.790000,-8.710000,-7.849000,-11.640000,1.605000,16.490000,19.470000,20.150000,21.920000,7.157000,12.670000,16.360000,25.640000,24.500000,9.370000,15.580000,9.470000,22.250000,12.460000,7.101000,16.310000,19.760000,28.650000,24.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,10:00:00,15.990000,15.380000,15.130000,14.810000,14.280000,17.240000,16.270000,15.420000,15.060000,14.670000,16.720000,16.100000,15.920000,15.400000,14.980000,16.510000,NaN,15.990000,15.600000,15.170000,-12.430000,-11.050000,-7.765000,-14.020000,1.610000,16.480000,19.450000,20.160000,21.920000,7.140000,12.620000,16.350000,25.630000,24.520000,9.390000,15.570000,9.430000,22.250000,12.470000,7.097000,16.280000,19.700000,28.650000,24.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,10:30:00,16.180000,15.520000,15.200000,14.830000,14.290000,17.490000,16.440000,15.450000,15.060000,14.660000,16.910000,16.210000,15.980000,15.390000,14.990000,16.680000,NaN,16.070000,15.600000,15.170000,-13.360000,-12.070000,-8.300000,-15.110000,1.612000,16.490000,19.440000,20.140000,21.930000,7.230000,12.590000,16.340000,25.620000,24.530000,9.430000,15.570000,9.400000,22.230000,12.470000,7.098000,16.260000,19.620000,28.630000,24.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,11:00:00,16.310000,15.610000,15.250000,14.800000,14.270000,17.680000,16.600000,15.470000,15.030000,14.630000,17.050000,16.280000,16.000000,15.360000,14.950000,16.820000,NaN,16.130000,15.590000,15.140000,-13.120000,-13.270000,-8.090000,-16.470000,1.610000,16.480000,19.440000,20.130000,21.910000,7.206000,12.540000,16.320000,25.590000,24.520000,9.450000,15.560000,9.370000,22.220000,12.460000,7.089000,16.240000,19.550000,28.600000,24.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,11:30:00,16.390000,15.700000,15.300000,14.790000,14.250000,17.740000,16.710000,15.500000,15.010000,14.610000,17.150000,16.370000,16.050000,15.330000,14.930000,16.910000,NaN,16.190000,15.560000,15.120000,-12.340000,-12.900000,-7.489000,-15.720000,1.606000,16.480000,19.420000,20.120000,21.910000,7.188000,12.510000,16.310000,25.570000,24.500000,9.440000,15.560000,9.340000,22.190000,12.460000,7.086000,16.200000,19.480000,28.590000,24.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,12:00:00,16.430000,15.790000,15.360000,14.790000,14.240000,17.700000,16.790000,15.550000,15.010000,14.610000,17.220000,16.460000,16.120000,15.330000,14.930000,16.990000,NaN,16.280000,15.570000,15.120000,-9.760000,-12.200000,-5.969000,-14.610000,1.602000,16.480000,19.410000,20.120000,21.910000,7.036000,12.480000,16.300000,25.570000,24.500000,9.390000,15.550000,9.320000,22.180000,12.450000,7.072000,16.170000,19.420000,28.560000,24.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,12:30:00,16.340000,15.860000,15.450000,14.820000,14.280000,17.440000,16.820000,15.650000,15.050000,14.650000,17.200000,16.580000,16.230000,15.370000,14.980000,17.010000,NaN,16.390000,15.630000,15.160000,-5.496000,-9.390000,-3.244000,-10.480000,1.596000,16.470000,19.420000,20.120000,21.900000,6.783000,12.470000,16.320000,25.580000,24.500000,9.240000,15.550000,9.300000,22.170000,12.440000,7.071000,16.140000,19.380000,28.550000,24.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,13:00:00,16.240000,15.850000,15.470000,14.810000,14.240000,17.250000,16.750000,15.710000,15.060000,14.650000,17.130000,16.630000,16.290000,15.380000,14.980000,16.960000,NaN,16.430000,15.640000,15.160000,-4.483000,-6.951000,-2.396000,-7.821000,1.592000,16.470000,19.420000,20.110000,21.910000,6.802000,12.470000,16.320000,25.590000,24.510000,9.210000,15.530000,9.290000,22.170000,12.450000,7.075000,16.130000,19.350000,28.550000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,13:30:00,16.220000,15.840000,15.490000,14.810000,14.230000,17.250000,16.700000,15.730000,15.060000,14.640000,17.090000,16.630000,16.320000,15.370000,14.970000,16.910000,NaN,16.440000,15.640000,15.150000,-6.264000,-6.140000,-3.502000,-7.571000,1.592000,16.460000,19.420000,20.120000,21.900000,6.926000,12.470000,16.320000,25.590000,24.490000,9.250000,15.530000,9.280000,22.160000,12.430000,7.088000,16.130000,19.310000,28.530000,24.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,14:00:00,16.380000,15.870000,15.520000,14.840000,14.250000,17.470000,16.730000,15.730000,15.040000,14.610000,17.170000,16.630000,16.330000,15.360000,14.960000,16.960000,NaN,16.440000,15.650000,15.140000,-9.330000,-7.667000,-5.421000,-10.130000,1.596000,16.460000,19.420000,20.110000,21.900000,7.034000,12.470000,16.320000,25.590000,24.490000,9.340000,15.530000,9.260000,22.150000,12.440000,7.105000,16.140000,19.260000,28.520000,24.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,14:30:00,16.480000,15.930000,15.560000,14.860000,14.260000,17.540000,16.800000,15.760000,15.040000,14.610000,17.250000,16.660000,16.350000,15.350000,14.940000,17.000000,NaN,16.460000,15.650000,15.120000,-8.970000,-8.540000,-5.567000,-11.010000,1.596000,16.450000,19.410000,20.110000,21.900000,7.007000,12.460000,16.320000,25.600000,24.510000,9.370000,15.520000,9.240000,22.150000,12.440000,7.108000,16.140000,19.230000,28.520000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,15:00:00,16.580000,15.990000,15.600000,14.870000,14.250000,17.600000,16.870000,15.790000,15.060000,14.610000,17.290000,16.690000,16.370000,15.340000,14.930000,17.040000,NaN,16.490000,15.650000,15.120000,-8.960000,-8.700000,-5.963000,-10.890000,1.598000,16.450000,19.400000,20.110000,21.890000,7.011000,12.450000,16.320000,25.600000,24.500000,9.390000,15.530000,9.220000,22.130000,12.420000,7.111000,16.130000,19.190000,28.500000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,15:30:00,16.590000,16.050000,15.630000,14.880000,14.250000,17.510000,16.900000,15.820000,15.070000,14.600000,17.300000,16.720000,16.390000,15.340000,14.930000,17.050000,NaN,16.510000,15.670000,15.120000,-7.006000,-8.170000,-4.852000,-9.700000,1.592000,16.450000,19.400000,20.110000,21.900000,6.898000,12.440000,16.320000,25.600000,24.520000,9.370000,15.530000,9.210000,22.130000,12.430000,7.104000,16.120000,19.160000,28.500000,24.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,16:00:00,16.570000,16.070000,15.670000,14.890000,14.260000,17.430000,16.880000,15.850000,15.080000,14.610000,17.280000,16.750000,16.420000,15.340000,14.930000,17.060000,NaN,16.540000,15.680000,15.120000,-6.459000,-7.132000,-4.279000,-8.470000,1.590000,16.440000,19.380000,20.110000,21.900000,6.852000,12.440000,16.330000,25.600000,24.520000,9.330000,15.520000,9.190000,22.120000,12.440000,7.111000,16.120000,19.120000,28.490000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,16:30:00,16.600000,16.110000,15.700000,14.910000,14.260000,17.420000,16.880000,15.870000,15.090000,14.610000,17.280000,16.770000,16.450000,15.340000,14.920000,17.050000,NaN,16.570000,15.690000,15.120000,-6.387000,-6.763000,-4.169000,-8.180000,1.593000,16.440000,19.390000,20.110000,21.890000,6.902000,12.440000,16.330000,25.610000,24.520000,9.340000,15.520000,9.180000,22.120000,12.430000,7.116000,16.120000,19.100000,28.480000,24.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,17:00:00,16.630000,16.130000,15.730000,14.920000,14.250000,17.430000,16.890000,15.900000,15.110000,14.610000,17.290000,16.780000,16.470000,15.350000,14.920000,17.060000,NaN,16.570000,15.710000,15.130000,-6.216000,-6.802000,-4.062000,-8.280000,1.590000,16.450000,19.390000,20.100000,21.890000,6.916000,12.440000,16.330000,25.600000,24.490000,9.340000,15.530000,9.170000,22.100000,12.430000,7.126000,16.120000,19.060000,28.470000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,17:30:00,16.600000,16.140000,15.750000,14.930000,14.240000,17.380000,16.880000,15.910000,15.110000,14.620000,17.280000,16.790000,16.480000,15.350000,14.920000,17.070000,NaN,16.590000,15.730000,15.130000,-5.776000,-6.334000,-3.884000,-7.583000,1.585000,16.460000,19.380000,20.090000,21.900000,6.939000,12.440000,16.320000,25.610000,24.520000,9.360000,15.520000,9.160000,22.110000,12.430000,7.129000,16.110000,19.030000,28.470000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,18:00:00,16.610000,16.150000,15.750000,14.920000,14.230000,17.400000,16.890000,15.940000,15.120000,14.620000,17.290000,16.810000,16.500000,15.350000,14.920000,17.080000,NaN,16.610000,15.740000,15.140000,-5.949000,-6.403000,-4.046000,-7.674000,1.584000,16.440000,19.380000,20.100000,21.880000,6.936000,12.440000,16.330000,25.610000,24.510000,9.370000,15.520000,9.150000,22.100000,12.420000,7.132000,16.120000,19.000000,28.450000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,18:30:00,16.600000,16.180000,15.780000,14.950000,14.240000,17.320000,16.880000,15.950000,15.130000,14.610000,17.270000,16.810000,16.510000,15.350000,14.910000,17.060000,NaN,16.620000,15.750000,15.140000,-4.920000,-5.909000,-3.440000,-6.855000,1.586000,16.440000,19.370000,20.100000,21.890000,6.902000,12.430000,16.330000,25.620000,24.510000,9.360000,15.530000,9.150000,22.090000,12.410000,7.139000,16.120000,18.960000,28.440000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,19:00:00,16.580000,16.180000,15.810000,14.960000,14.250000,17.240000,16.860000,15.960000,15.140000,14.610000,17.240000,16.820000,16.520000,15.350000,14.910000,17.040000,NaN,16.620000,15.760000,15.140000,-4.352000,-5.175000,-3.082000,-5.948000,1.578000,16.430000,19.370000,20.100000,21.880000,6.872000,12.430000,16.330000,25.610000,24.500000,9.340000,15.530000,9.140000,22.080000,12.410000,7.138000,16.110000,18.930000,28.430000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,19:30:00,16.570000,16.190000,15.820000,14.980000,14.240000,17.180000,16.820000,15.970000,15.150000,14.620000,17.210000,16.810000,16.530000,15.360000,14.910000,17.020000,NaN,16.620000,15.770000,15.140000,-4.189000,-4.701000,-2.991000,-5.431000,1.634000,16.430000,19.360000,20.090000,21.870000,6.851000,12.430000,16.320000,25.610000,24.500000,9.330000,15.520000,9.120000,22.070000,12.410000,7.139000,16.110000,18.900000,28.430000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,20:00:00,16.540000,16.180000,15.830000,14.990000,14.250000,17.100000,16.790000,15.980000,15.150000,14.610000,17.180000,16.820000,16.540000,15.370000,14.910000,16.990000,NaN,16.620000,15.780000,15.140000,-3.593000,-4.208000,-2.519000,-4.834000,1.646000,16.420000,19.370000,20.090000,21.870000,6.786000,12.440000,16.330000,25.610000,24.510000,9.300000,15.520000,9.120000,22.070000,12.400000,7.147000,16.110000,18.880000,28.400000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,20:30:00,16.500000,16.180000,15.840000,15.010000,14.260000,17.010000,16.750000,15.980000,15.160000,14.620000,17.150000,16.810000,16.550000,15.380000,14.930000,16.960000,NaN,16.610000,15.780000,15.150000,-3.110000,-3.572000,-2.128000,-4.123000,1.663000,16.430000,19.360000,20.090000,21.880000,6.788000,12.450000,16.330000,25.620000,24.500000,9.250000,15.530000,9.110000,22.050000,12.400000,7.199000,16.110000,18.850000,28.410000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,21:00:00,16.450000,16.170000,15.840000,15.020000,14.260000,16.930000,16.710000,15.980000,15.170000,14.620000,17.120000,16.820000,16.570000,15.400000,14.930000,16.920000,NaN,16.600000,15.780000,15.140000,-2.676000,-3.002000,-1.802000,-3.552000,1.682000,16.410000,19.350000,20.110000,21.880000,6.862000,12.450000,16.340000,25.620000,24.520000,9.200000,15.520000,9.100000,22.070000,12.400000,7.240000,16.110000,18.830000,28.420000,24.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,21:30:00,16.410000,16.140000,15.840000,15.030000,14.260000,16.870000,16.680000,16.000000,15.190000,14.640000,17.090000,16.810000,16.570000,15.420000,14.950000,16.890000,NaN,16.580000,15.790000,15.150000,-2.207000,-2.542000,-1.630000,-3.066000,1.671000,16.420000,19.360000,20.100000,21.860000,6.966000,12.460000,16.330000,25.600000,24.500000,9.200000,15.530000,9.100000,22.050000,12.400000,7.269000,16.110000,18.800000,28.390000,24.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,22:00:00,16.360000,16.120000,15.840000,15.040000,14.260000,16.810000,16.640000,16.010000,15.210000,14.650000,17.040000,16.790000,16.560000,15.420000,14.950000,16.850000,NaN,16.580000,15.790000,15.150000,-1.590000,-2.179000,-1.285000,-2.685000,1.674000,16.410000,19.340000,20.100000,21.880000,7.003000,12.460000,16.330000,25.630000,24.520000,9.180000,15.530000,9.090000,22.060000,12.410000,7.280000,16.110000,18.790000,28.400000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,22:30:00,16.300000,16.100000,15.820000,15.040000,14.250000,16.680000,16.590000,16.010000,15.230000,14.660000,16.950000,16.760000,16.550000,15.420000,14.950000,16.800000,NaN,16.570000,15.810000,15.160000,-0.233000,-1.408000,-0.470000,-1.824000,1.572000,16.420000,19.350000,20.090000,21.870000,7.003000,12.480000,16.350000,25.610000,24.510000,9.160000,15.530000,9.080000,22.050000,12.400000,7.283000,16.120000,18.760000,28.380000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,23:00:00,16.170000,16.050000,15.810000,15.040000,14.250000,16.530000,16.510000,16.000000,15.230000,14.660000,16.860000,16.730000,16.540000,15.430000,14.950000,16.750000,NaN,16.560000,15.830000,15.180000,0.878000,-0.382000,0.339000,-0.642000,1.553000,16.400000,19.340000,20.100000,21.870000,7.015000,12.500000,16.360000,25.620000,24.510000,9.130000,15.530000,9.070000,22.060000,12.410000,7.277000,16.120000,18.750000,28.370000,24.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/07/2014,23:30:00,16.080000,16.000000,15.790000,15.040000,14.250000,16.410000,16.430000,15.990000,15.230000,14.660000,16.780000,16.680000,16.520000,15.430000,14.950000,16.690000,NaN,16.540000,15.840000,15.190000,1.385000,0.323000,0.664000,0.082000,1.544000,16.410000,19.340000,20.090000,21.870000,7.035000,12.520000,16.320000,25.620000,24.500000,9.120000,15.540000,9.070000,22.040000,12.410000,7.283000,16.120000,18.720000,28.370000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,00:00:00,15.970000,15.960000,15.770000,15.050000,14.260000,16.260000,16.340000,15.980000,15.230000,14.670000,16.680000,16.640000,16.500000,15.430000,14.960000,16.620000,NaN,16.510000,15.840000,15.190000,2.356000,1.027000,1.212000,0.980000,1.535000,16.400000,19.330000,20.100000,21.870000,7.013000,12.540000,16.320000,25.620000,24.500000,9.090000,15.540000,9.060000,22.050000,12.420000,7.277000,16.120000,18.710000,28.380000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,00:30:00,15.860000,15.890000,15.730000,15.050000,14.260000,16.090000,16.250000,15.960000,15.240000,14.670000,16.580000,16.590000,16.470000,15.440000,14.960000,16.520000,NaN,16.460000,15.830000,15.180000,3.291000,1.913000,2.111000,2.164000,1.529000,16.390000,19.330000,20.100000,21.860000,6.991000,12.560000,16.320000,25.610000,24.490000,9.060000,15.540000,9.050000,22.040000,12.410000,7.277000,16.120000,18.680000,28.350000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,01:00:00,15.730000,15.830000,15.710000,15.060000,14.270000,15.890000,16.110000,15.920000,15.220000,14.660000,16.440000,16.500000,16.410000,15.420000,14.940000,16.410000,NaN,16.400000,15.800000,15.160000,4.357000,2.906000,2.969000,3.552000,1.525000,16.380000,19.320000,20.100000,21.870000,6.980000,12.580000,16.310000,25.630000,24.510000,9.010000,15.530000,9.040000,22.040000,12.410000,7.271000,16.120000,18.670000,28.350000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,01:30:00,15.630000,15.770000,15.700000,15.080000,14.290000,15.760000,15.990000,15.890000,15.220000,14.660000,16.340000,16.440000,16.380000,15.440000,14.950000,16.330000,NaN,16.370000,15.820000,15.180000,4.818000,3.536000,3.492000,4.333000,1.518000,16.380000,19.310000,20.100000,21.860000,6.966000,12.610000,16.300000,25.620000,24.510000,8.990000,15.530000,9.030000,22.030000,12.410000,7.273000,16.110000,18.640000,28.340000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,02:00:00,15.530000,15.720000,15.660000,15.100000,14.300000,15.590000,15.890000,15.860000,15.230000,14.660000,16.220000,16.370000,16.330000,15.430000,14.950000,16.250000,NaN,16.350000,15.850000,15.210000,5.592000,4.331000,4.334000,5.434000,1.513000,16.370000,19.310000,20.090000,21.870000,6.955000,12.620000,16.290000,25.620000,24.500000,8.950000,15.530000,9.030000,22.020000,12.420000,7.268000,16.100000,18.630000,28.350000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,02:30:00,15.420000,15.630000,15.610000,15.080000,14.290000,15.480000,15.790000,15.840000,15.240000,14.680000,16.110000,16.290000,16.280000,15.420000,14.940000,16.170000,NaN,16.290000,15.830000,15.220000,5.667000,4.719000,4.282000,5.847000,1.508000,16.370000,19.300000,20.090000,21.860000,6.939000,12.650000,16.290000,25.620000,24.500000,8.930000,15.530000,9.020000,22.020000,12.410000,7.268000,16.100000,18.610000,28.330000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,03:00:00,15.300000,15.540000,15.550000,15.080000,14.290000,15.350000,15.700000,15.800000,15.250000,14.690000,16.010000,16.230000,16.240000,15.430000,14.950000,16.080000,NaN,16.230000,15.830000,15.210000,6.453000,5.184000,4.970000,6.514000,1.497000,16.360000,19.300000,20.090000,21.860000,6.906000,12.670000,16.280000,25.620000,24.500000,8.890000,15.520000,9.020000,22.020000,12.410000,7.267000,16.090000,18.600000,28.310000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,03:30:00,15.170000,15.470000,15.510000,15.070000,14.290000,15.160000,15.560000,15.760000,15.230000,14.680000,15.900000,16.170000,16.200000,15.450000,14.980000,15.970000,NaN,16.180000,15.830000,15.220000,7.751000,6.009000,6.272000,7.735000,1.489000,16.360000,19.290000,20.090000,21.860000,6.862000,12.690000,16.270000,25.610000,24.480000,8.830000,15.530000,9.000000,22.010000,12.420000,7.259000,16.080000,18.580000,28.320000,24.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,04:00:00,15.050000,15.400000,15.470000,15.080000,14.310000,14.990000,15.450000,15.720000,15.230000,14.690000,15.780000,16.100000,16.160000,15.460000,14.990000,15.860000,NaN,16.110000,15.810000,15.220000,8.570000,6.829000,6.597000,8.790000,1.484000,16.360000,19.290000,20.090000,21.850000,6.841000,12.720000,16.270000,25.610000,24.480000,8.800000,15.520000,9.000000,22.000000,12.410000,7.258000,16.080000,18.560000,28.300000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,04:30:00,14.930000,15.310000,15.410000,15.070000,14.300000,14.860000,15.310000,15.650000,15.210000,14.670000,15.650000,16.000000,16.090000,15.440000,14.970000,15.770000,NaN,16.050000,15.800000,15.220000,8.080000,7.240000,6.152000,9.180000,1.479000,16.340000,19.280000,20.090000,21.850000,6.862000,12.740000,16.260000,25.620000,24.480000,8.780000,15.510000,8.990000,22.000000,12.410000,7.258000,16.070000,18.540000,28.300000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,05:00:00,14.890000,15.240000,15.360000,15.070000,14.320000,14.920000,15.250000,15.620000,15.210000,14.690000,15.610000,15.930000,16.040000,15.450000,14.980000,15.720000,NaN,15.980000,15.780000,15.210000,5.824000,6.571000,4.108000,7.948000,1.479000,16.340000,19.270000,20.080000,21.860000,6.945000,12.750000,16.250000,25.610000,24.500000,8.830000,15.510000,8.980000,22.010000,12.410000,7.262000,16.070000,18.530000,28.290000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,05:30:00,14.910000,15.180000,15.300000,15.050000,14.300000,14.970000,15.230000,15.570000,15.210000,14.700000,15.590000,15.850000,15.970000,15.440000,14.980000,15.720000,NaN,15.940000,15.780000,15.230000,4.278000,5.336000,2.744000,6.107000,1.483000,16.350000,19.260000,20.080000,21.850000,6.976000,12.780000,16.240000,25.610000,24.490000,8.870000,15.520000,8.970000,21.990000,12.410000,7.268000,16.080000,18.510000,28.280000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,06:00:00,14.950000,15.150000,15.270000,15.050000,14.320000,15.070000,15.230000,15.510000,15.180000,14.690000,15.590000,15.800000,15.900000,15.420000,14.950000,15.700000,NaN,15.890000,15.750000,15.210000,2.591000,4.264000,1.419000,4.583000,1.491000,16.340000,19.260000,20.090000,21.860000,7.024000,12.780000,16.240000,25.620000,24.500000,8.900000,15.520000,8.970000,22.000000,12.410000,7.279000,16.080000,18.500000,28.290000,24.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,06:30:00,14.980000,15.100000,15.200000,15.010000,14.290000,15.220000,15.260000,15.470000,15.170000,14.690000,15.620000,15.770000,15.860000,15.410000,14.960000,15.710000,NaN,15.840000,15.720000,15.200000,0.536000,3.012000,-0.215000,2.846000,1.498000,16.350000,19.250000,20.090000,21.860000,7.095000,12.790000,16.240000,25.620000,24.500000,8.970000,15.530000,8.960000,22.000000,12.410000,7.292000,16.090000,18.490000,28.260000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,07:00:00,15.130000,15.140000,15.200000,15.010000,14.310000,15.470000,15.340000,15.440000,15.160000,14.690000,15.690000,15.740000,15.810000,15.400000,14.950000,15.770000,NaN,15.840000,15.720000,15.210000,-2.441000,1.175000,-2.311000,0.502000,1.507000,16.370000,19.250000,20.080000,21.850000,7.178000,12.800000,16.240000,25.610000,24.500000,9.050000,15.540000,8.960000,21.990000,12.410000,7.305000,16.100000,18.470000,28.260000,24.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,07:30:00,15.270000,15.160000,15.170000,14.980000,14.290000,15.750000,15.460000,15.410000,15.140000,14.680000,15.790000,15.750000,15.800000,15.390000,14.950000,15.810000,NaN,15.810000,15.680000,15.190000,-4.474000,-0.699000,-3.351000,-1.818000,1.515000,16.370000,19.250000,20.080000,21.850000,7.265000,12.790000,16.240000,25.610000,24.490000,9.100000,15.550000,8.950000,21.990000,12.420000,7.312000,16.100000,18.470000,28.260000,24.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,08:00:00,15.400000,15.220000,15.170000,14.970000,14.290000,16.000000,15.610000,15.400000,15.140000,14.680000,15.900000,15.770000,15.790000,15.400000,14.970000,15.890000,NaN,15.820000,15.670000,15.190000,-4.765000,-2.305000,-3.261000,-3.958000,1.516000,16.400000,19.240000,20.060000,21.850000,7.307000,12.780000,16.230000,25.610000,24.470000,9.150000,15.560000,8.950000,21.980000,12.420000,7.327000,16.110000,18.450000,28.240000,24.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,08:30:00,15.510000,15.280000,15.200000,14.960000,14.310000,16.290000,15.750000,15.410000,15.130000,14.690000,16.000000,15.810000,15.790000,15.380000,14.960000,15.950000,NaN,15.830000,15.660000,15.190000,-6.396000,-3.467000,-3.907000,-5.545000,1.530000,16.410000,19.250000,20.060000,21.840000,7.374000,12.780000,16.240000,25.610000,24.470000,9.200000,15.570000,8.940000,21.980000,12.420000,7.344000,16.120000,18.450000,28.240000,24.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,09:00:00,15.680000,15.330000,15.210000,14.950000,14.300000,16.860000,15.970000,15.400000,15.100000,14.680000,16.110000,15.850000,15.800000,15.370000,14.950000,16.030000,NaN,15.850000,15.630000,15.170000,-10.480000,-5.117000,-5.443000,-7.143000,1.581000,16.420000,19.230000,20.070000,21.850000,7.440000,12.770000,16.240000,25.600000,24.470000,9.270000,15.570000,8.940000,21.980000,12.410000,7.349000,16.120000,18.450000,28.230000,24.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,09:30:00,15.850000,15.420000,15.250000,14.940000,14.310000,17.180000,16.210000,15.400000,15.070000,14.660000,16.250000,15.890000,15.800000,15.350000,14.940000,16.140000,NaN,15.880000,15.620000,15.180000,-11.310000,-6.905000,-5.709000,-8.500000,1.567000,16.440000,19.230000,20.060000,21.850000,7.539000,12.750000,16.230000,25.600000,24.480000,9.330000,15.570000,8.930000,21.980000,12.410000,7.363000,16.130000,18.440000,28.220000,24.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,10:00:00,16.010000,15.490000,15.270000,14.910000,14.280000,17.400000,16.410000,15.440000,15.080000,14.660000,16.410000,15.960000,15.830000,15.350000,14.940000,16.230000,NaN,15.920000,15.610000,15.170000,-11.860000,-8.940000,-6.290000,-10.420000,1.568000,16.460000,19.240000,20.060000,21.840000,7.622000,12.740000,16.240000,25.580000,24.470000,9.380000,15.580000,8.920000,21.970000,12.410000,7.383000,16.130000,18.430000,28.200000,24.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,10:30:00,16.160000,15.580000,15.310000,14.900000,14.280000,17.600000,16.550000,15.460000,15.040000,14.640000,16.570000,16.020000,15.850000,15.320000,14.920000,16.330000,NaN,15.940000,15.590000,15.140000,-12.630000,-10.750000,-6.998000,-12.620000,1.569000,16.480000,19.240000,20.060000,21.840000,7.706000,12.720000,16.250000,25.570000,24.460000,9.430000,15.590000,8.920000,21.950000,12.410000,7.401000,16.140000,18.410000,28.200000,24.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,11:00:00,16.380000,15.700000,15.370000,14.920000,14.290000,17.920000,16.750000,15.510000,15.050000,14.640000,16.790000,16.120000,15.910000,15.340000,14.940000,16.480000,NaN,16.000000,15.590000,15.150000,-15.140000,-13.270000,-8.420000,-15.370000,1.585000,16.490000,19.250000,20.060000,21.840000,7.822000,12.690000,16.250000,25.560000,24.470000,9.500000,15.580000,8.920000,21.950000,12.390000,7.415000,16.160000,18.400000,28.180000,24.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,11:30:00,16.510000,15.810000,15.430000,14.920000,14.290000,18.020000,16.920000,15.550000,15.030000,14.630000,16.960000,16.220000,15.950000,15.310000,14.920000,16.640000,NaN,16.070000,15.590000,15.150000,-14.090000,-15.210000,-7.814000,-16.680000,1.584000,16.500000,19.250000,20.050000,21.840000,7.734000,12.650000,16.250000,25.550000,24.470000,9.510000,15.590000,8.910000,21.940000,12.400000,7.421000,16.160000,18.390000,28.200000,24.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,12:00:00,16.590000,15.910000,15.500000,14.920000,14.290000,18.050000,17.020000,15.620000,15.040000,14.620000,17.080000,16.330000,16.020000,15.310000,14.920000,16.750000,NaN,16.140000,15.590000,15.150000,-13.110000,-14.680000,-7.322000,-16.000000,1.583000,16.500000,19.260000,20.060000,21.830000,7.761000,12.620000,16.260000,25.540000,24.470000,9.520000,15.580000,8.900000,21.940000,12.390000,7.428000,16.160000,18.380000,28.160000,24.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,12:30:00,16.610000,15.980000,15.550000,14.910000,14.290000,17.990000,17.100000,15.690000,15.040000,14.620000,17.170000,16.430000,16.090000,15.300000,14.920000,16.810000,NaN,16.190000,15.570000,15.130000,-10.260000,-13.720000,-5.869000,-14.550000,1.585000,16.520000,19.250000,20.050000,21.850000,7.570000,12.610000,16.280000,25.560000,24.490000,9.470000,15.580000,8.890000,21.930000,12.390000,7.430000,16.160000,18.370000,28.170000,24.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,13:00:00,16.690000,16.010000,15.580000,14.890000,14.270000,18.140000,17.140000,15.720000,15.010000,14.600000,17.270000,16.480000,16.130000,15.270000,14.890000,16.880000,NaN,16.220000,15.550000,15.100000,-13.600000,-13.600000,-7.734000,-15.190000,1.589000,16.520000,19.260000,20.050000,21.830000,7.761000,12.600000,16.300000,25.550000,24.470000,9.520000,15.590000,8.890000,21.920000,12.380000,7.453000,16.180000,18.350000,28.140000,24.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,13:30:00,16.780000,16.070000,15.610000,14.890000,14.240000,18.180000,17.230000,15.780000,15.020000,14.590000,17.420000,16.560000,16.180000,15.250000,14.870000,17.020000,NaN,16.290000,15.560000,15.090000,-14.470000,-14.560000,-7.799000,-15.900000,1.589000,16.520000,19.260000,20.040000,21.830000,7.834000,12.580000,16.300000,25.550000,24.470000,9.540000,15.580000,8.880000,21.910000,12.400000,7.468000,16.180000,18.330000,28.160000,24.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,14:00:00,17.020000,16.180000,15.690000,14.920000,14.260000,18.440000,17.360000,15.840000,15.050000,14.610000,17.740000,16.690000,16.270000,15.270000,14.890000,17.250000,NaN,16.370000,15.580000,15.110000,-22.440000,-17.100000,-10.890000,-17.450000,1.597000,16.520000,19.260000,20.030000,21.820000,8.030000,12.560000,16.300000,25.520000,24.450000,9.640000,15.590000,8.870000,21.890000,12.390000,7.492000,16.220000,18.310000,28.130000,24.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,14:30:00,17.250000,16.310000,15.770000,14.950000,14.280000,18.660000,17.550000,15.920000,15.080000,14.620000,18.160000,16.860000,16.360000,15.290000,14.900000,17.550000,NaN,16.500000,15.620000,15.130000,-23.280000,-20.600000,-11.920000,-19.020000,1.603000,16.510000,19.250000,20.030000,21.830000,8.010000,12.530000,16.300000,25.520000,24.460000,9.710000,15.580000,8.850000,21.890000,12.390000,7.490000,16.230000,18.280000,28.130000,24.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,15:00:00,17.280000,16.420000,15.840000,14.960000,14.280000,18.590000,17.640000,15.950000,15.070000,14.590000,18.240000,17.030000,16.480000,15.300000,14.900000,17.650000,NaN,16.590000,15.620000,15.110000,-14.810000,-19.280000,-8.580000,-17.750000,1.591000,16.520000,19.260000,20.030000,21.820000,7.734000,12.490000,16.310000,25.500000,24.450000,9.640000,15.580000,8.850000,21.870000,12.370000,7.478000,16.200000,18.260000,28.100000,24.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,15:30:00,17.150000,16.480000,15.910000,14.970000,14.280000,18.370000,17.640000,16.020000,15.090000,14.600000,18.120000,17.150000,16.590000,15.290000,14.900000,17.600000,NaN,16.700000,15.640000,15.110000,-8.610000,-14.830000,-5.228000,-13.960000,1.581000,16.510000,19.250000,20.020000,21.820000,7.546000,12.470000,16.310000,25.510000,24.450000,9.540000,15.570000,8.830000,21.860000,12.380000,7.456000,16.170000,18.240000,28.090000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,16:00:00,17.000000,16.470000,15.950000,14.980000,14.270000,18.140000,17.570000,16.090000,15.120000,14.610000,17.940000,17.190000,16.670000,15.290000,14.890000,17.480000,NaN,16.750000,15.650000,15.110000,-5.725000,-10.770000,-3.563000,-10.430000,1.576000,16.500000,19.250000,20.030000,21.830000,7.472000,12.470000,16.330000,25.520000,24.460000,9.490000,15.570000,8.830000,21.860000,12.380000,7.443000,16.140000,18.230000,28.090000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,16:30:00,16.850000,16.440000,15.960000,14.980000,14.250000,17.890000,17.460000,16.120000,15.120000,14.600000,17.770000,17.180000,16.700000,15.280000,14.870000,17.380000,NaN,16.770000,15.670000,15.110000,-3.166000,-8.140000,-1.896000,-8.220000,1.569000,16.500000,19.250000,20.030000,21.830000,7.306000,12.480000,16.330000,25.520000,24.450000,9.410000,15.570000,8.830000,21.850000,12.380000,7.432000,16.130000,18.210000,28.070000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,17:00:00,16.710000,16.410000,15.990000,15.010000,14.280000,17.630000,17.350000,16.180000,15.150000,14.620000,17.580000,17.160000,16.750000,15.300000,14.890000,17.230000,NaN,16.750000,15.690000,15.100000,-0.954000,-5.167000,-0.673000,-5.576000,1.562000,16.490000,19.250000,20.020000,21.820000,7.263000,12.500000,16.330000,25.520000,24.450000,9.350000,15.560000,8.820000,21.850000,12.380000,7.442000,16.110000,18.190000,28.070000,23.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,17:30:00,16.620000,16.340000,15.960000,15.010000,14.250000,17.550000,17.220000,16.190000,15.160000,14.610000,17.460000,17.100000,16.740000,15.290000,14.870000,17.130000,NaN,16.710000,15.690000,15.090000,-2.996000,-4.188000,-1.359000,-4.858000,1.568000,16.490000,19.240000,20.030000,21.820000,7.353000,12.520000,16.330000,25.520000,24.440000,9.360000,15.560000,8.810000,21.840000,12.390000,7.453000,16.100000,18.170000,28.070000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,18:00:00,16.660000,16.320000,15.980000,15.050000,14.280000,17.570000,17.170000,16.200000,15.180000,14.610000,17.460000,17.070000,16.750000,15.310000,14.880000,17.170000,NaN,16.730000,15.750000,15.130000,-5.281000,-4.689000,-2.024000,-5.280000,1.569000,16.480000,19.230000,20.030000,21.820000,7.388000,12.520000,16.320000,25.530000,24.460000,9.380000,15.550000,8.810000,21.850000,12.390000,7.430000,16.100000,18.150000,28.050000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,18:30:00,16.640000,16.310000,15.970000,15.070000,14.280000,17.500000,17.140000,16.210000,15.200000,14.620000,17.420000,17.030000,16.730000,15.310000,14.870000,17.160000,NaN,16.720000,15.770000,15.130000,-4.241000,-4.672000,-1.565000,-5.059000,1.557000,16.490000,19.230000,20.020000,21.820000,7.339000,12.530000,16.320000,25.530000,24.460000,9.370000,15.550000,8.800000,21.850000,12.390000,7.425000,16.090000,18.130000,28.050000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,19:00:00,16.540000,16.300000,15.960000,15.080000,14.280000,17.290000,17.070000,16.210000,15.220000,14.630000,17.310000,17.000000,16.710000,15.320000,14.870000,17.090000,NaN,16.710000,15.780000,15.140000,-2.153000,-3.158000,-0.570000,-3.081000,1.551000,16.500000,19.230000,20.020000,21.820000,7.278000,12.540000,16.320000,25.540000,24.450000,9.330000,15.550000,8.800000,21.840000,12.390000,7.417000,16.080000,18.110000,28.030000,23.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,19:30:00,16.470000,16.260000,15.960000,15.090000,14.280000,17.180000,16.990000,16.220000,15.240000,14.640000,17.230000,16.970000,16.710000,15.340000,14.870000,17.020000,NaN,16.690000,15.790000,15.140000,-2.036000,-2.044000,-0.708000,-1.944000,1.545000,16.490000,19.230000,20.020000,21.820000,7.283000,12.550000,16.320000,25.530000,24.440000,9.330000,15.550000,8.790000,21.830000,12.380000,7.415000,16.070000,18.080000,28.030000,23.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,20:00:00,16.400000,16.200000,15.920000,15.080000,14.270000,17.090000,16.920000,16.210000,15.250000,14.640000,17.160000,16.930000,16.690000,15.340000,14.880000,16.970000,NaN,16.660000,15.800000,15.140000,-1.711000,-1.724000,-0.586000,-1.789000,1.541000,16.490000,19.220000,20.020000,21.810000,7.256000,12.570000,16.310000,25.520000,24.440000,9.320000,15.540000,8.780000,21.830000,12.390000,7.404000,16.060000,18.060000,28.020000,23.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,20:30:00,16.260000,16.170000,15.910000,15.100000,14.290000,16.800000,16.820000,16.200000,15.250000,14.640000,17.040000,16.890000,16.670000,15.350000,14.870000,16.870000,NaN,16.650000,15.810000,15.150000,1.943000,-0.439000,1.502000,-0.110000,1.533000,16.480000,19.220000,20.020000,21.810000,7.120000,12.580000,16.300000,25.530000,24.440000,9.240000,15.530000,8.770000,21.830000,12.380000,7.395000,16.050000,18.050000,28.000000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,21:00:00,16.000000,16.100000,15.890000,15.110000,14.290000,16.420000,16.640000,16.180000,15.270000,14.640000,16.840000,16.830000,16.650000,15.370000,14.890000,16.660000,NaN,16.610000,15.820000,15.160000,5.672000,1.895000,3.726000,2.949000,1.523000,16.470000,19.220000,20.020000,21.810000,7.014000,12.600000,16.300000,25.540000,24.440000,9.150000,15.520000,8.770000,21.830000,12.380000,7.382000,16.040000,18.030000,28.000000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,21:30:00,15.740000,15.980000,15.840000,15.100000,14.280000,16.070000,16.430000,16.150000,15.270000,14.650000,16.590000,16.730000,16.600000,15.360000,14.870000,16.430000,NaN,16.540000,15.820000,15.150000,8.360000,4.121000,5.724000,5.635000,1.516000,16.460000,19.220000,20.030000,21.810000,6.927000,12.620000,16.290000,25.530000,24.440000,9.070000,15.520000,8.760000,21.810000,12.370000,7.375000,16.020000,18.010000,27.970000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,22:00:00,15.510000,15.850000,15.790000,15.110000,14.280000,15.780000,16.240000,16.140000,15.300000,14.670000,16.370000,16.630000,16.550000,15.380000,14.880000,16.240000,NaN,16.470000,15.830000,15.170000,9.310000,5.885000,6.877000,7.760000,1.507000,16.440000,19.200000,20.030000,21.810000,6.870000,12.640000,16.280000,25.540000,24.440000,8.990000,15.500000,8.750000,21.820000,12.380000,7.358000,16.000000,17.990000,27.980000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,22:30:00,15.310000,15.710000,15.720000,15.110000,14.290000,15.530000,16.060000,16.110000,15.310000,14.690000,16.210000,16.550000,16.530000,15.420000,14.920000,16.060000,NaN,16.360000,15.830000,15.160000,9.720000,7.012000,7.599000,9.080000,1.500000,16.430000,19.210000,20.030000,21.800000,6.832000,12.670000,16.260000,25.540000,24.440000,8.940000,15.480000,8.740000,21.810000,12.370000,7.350000,15.990000,17.960000,27.950000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,23:00:00,15.160000,15.600000,15.650000,15.120000,14.300000,15.320000,15.880000,16.060000,15.310000,14.690000,16.010000,16.420000,16.450000,15.430000,14.930000,15.890000,NaN,16.260000,15.810000,15.160000,10.040000,7.841000,7.886000,9.880000,1.495000,16.420000,19.200000,20.020000,21.800000,6.799000,12.690000,16.250000,25.530000,24.430000,8.890000,15.470000,8.730000,21.810000,12.370000,7.344000,15.980000,17.940000,27.940000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/07/2014,23:30:00,15.000000,15.500000,15.600000,15.140000,14.320000,15.130000,15.710000,15.990000,15.300000,14.680000,15.850000,16.310000,16.380000,15.440000,14.940000,15.780000,NaN,16.190000,15.830000,15.180000,10.150000,8.300000,7.856000,10.210000,1.494000,16.420000,19.180000,20.010000,21.810000,6.785000,12.720000,16.230000,25.530000,24.440000,8.860000,15.460000,8.720000,21.800000,12.380000,7.334000,15.960000,17.920000,27.940000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,00:00:00,14.900000,15.420000,15.550000,15.170000,14.360000,14.990000,15.590000,15.950000,15.330000,14.710000,15.710000,16.190000,16.300000,15.450000,14.950000,15.670000,NaN,16.120000,15.850000,15.210000,10.160000,8.590000,7.810000,10.430000,1.486000,16.400000,19.180000,20.010000,21.800000,6.755000,12.740000,16.220000,25.530000,24.430000,8.830000,15.450000,8.710000,21.800000,12.380000,7.330000,15.950000,17.890000,27.920000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,00:30:00,14.730000,15.280000,15.450000,15.130000,14.330000,14.780000,15.450000,15.900000,15.330000,14.720000,15.550000,16.060000,16.200000,15.430000,14.930000,15.510000,NaN,16.010000,15.820000,15.200000,11.370000,9.100000,9.110000,11.320000,1.474000,16.400000,19.170000,20.020000,21.800000,6.691000,12.750000,16.210000,25.530000,24.430000,8.780000,15.440000,8.700000,21.790000,12.380000,7.324000,15.940000,17.870000,27.900000,23.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,01:00:00,14.520000,15.160000,15.370000,15.120000,14.330000,14.520000,15.260000,15.810000,15.300000,14.700000,15.370000,15.950000,16.130000,15.450000,14.950000,15.350000,NaN,15.910000,15.790000,15.190000,12.120000,9.990000,9.950000,12.540000,1.470000,16.380000,19.160000,20.010000,21.800000,6.631000,12.770000,16.200000,25.530000,24.430000,8.720000,15.430000,8.690000,21.800000,12.390000,7.312000,15.930000,17.850000,27.900000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,01:30:00,14.300000,15.020000,15.270000,15.080000,14.310000,14.260000,15.090000,15.740000,15.290000,14.700000,15.170000,15.830000,16.050000,15.450000,14.950000,15.160000,NaN,15.810000,15.760000,15.180000,13.330000,11.060000,11.210000,13.660000,1.463000,16.370000,19.160000,20.010000,21.790000,6.562000,12.800000,16.190000,25.530000,24.440000,8.650000,15.410000,8.680000,21.800000,12.380000,7.304000,15.920000,17.830000,27.880000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,02:00:00,14.110000,14.880000,15.180000,15.070000,14.310000,13.990000,14.890000,15.660000,15.280000,14.700000,14.960000,15.690000,15.940000,15.430000,14.950000,14.980000,NaN,15.700000,15.730000,15.180000,14.830000,12.040000,12.120000,14.850000,1.459000,16.370000,19.140000,20.010000,21.810000,6.506000,12.810000,16.170000,25.530000,24.440000,8.580000,15.400000,8.670000,21.790000,12.390000,7.295000,15.900000,17.810000,27.890000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,02:30:00,13.930000,14.750000,15.090000,15.040000,14.310000,13.740000,14.700000,15.580000,15.260000,14.700000,14.750000,15.560000,15.840000,15.430000,14.950000,14.780000,NaN,15.580000,15.710000,15.170000,15.910000,12.940000,12.410000,15.630000,1.454000,16.350000,19.130000,20.010000,21.800000,6.451000,12.840000,16.160000,25.530000,24.430000,8.520000,15.390000,8.660000,21.780000,12.390000,7.286000,15.880000,17.790000,27.880000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,03:00:00,13.710000,14.600000,14.990000,15.020000,14.310000,13.510000,14.510000,15.500000,15.230000,14.700000,14.550000,15.420000,15.740000,15.410000,14.940000,14.590000,NaN,15.470000,15.680000,15.170000,16.820000,13.660000,12.870000,16.460000,1.448000,16.340000,19.130000,20.010000,21.790000,6.411000,12.870000,16.150000,25.520000,24.430000,8.480000,15.380000,8.650000,21.780000,12.380000,7.275000,15.880000,17.770000,27.850000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,03:30:00,13.580000,14.470000,14.890000,15.000000,14.300000,13.310000,14.330000,15.410000,15.210000,14.690000,14.360000,15.270000,15.630000,15.410000,14.950000,14.430000,NaN,15.350000,15.650000,15.170000,16.550000,14.020000,12.810000,17.060000,1.447000,16.330000,19.120000,20.000000,21.790000,6.403000,12.890000,16.130000,25.520000,24.410000,8.440000,15.370000,8.630000,21.770000,12.390000,7.267000,15.860000,17.750000,27.850000,23.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,04:00:00,13.430000,14.350000,14.800000,14.980000,14.310000,13.150000,14.170000,15.320000,15.180000,14.680000,14.200000,15.140000,15.530000,15.390000,14.940000,14.280000,NaN,15.240000,15.620000,15.160000,15.770000,14.210000,12.020000,17.420000,1.450000,16.320000,19.100000,20.000000,21.810000,6.384000,12.900000,16.110000,25.530000,24.440000,8.410000,15.350000,8.620000,21.780000,12.390000,7.262000,15.850000,17.730000,27.850000,23.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,04:30:00,13.400000,14.240000,14.710000,14.950000,14.310000,13.140000,14.040000,15.240000,15.160000,14.670000,14.110000,15.010000,15.420000,15.390000,14.940000,14.210000,NaN,15.120000,15.590000,15.160000,12.480000,13.780000,9.060000,16.400000,1.444000,16.290000,19.100000,20.010000,21.790000,6.450000,12.930000,16.110000,25.530000,24.440000,8.440000,15.340000,8.620000,21.780000,12.380000,7.261000,15.840000,17.720000,27.810000,23.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,05:00:00,13.450000,14.160000,14.620000,14.920000,14.310000,13.250000,14.000000,15.170000,15.140000,14.680000,14.130000,14.900000,15.330000,15.380000,14.950000,14.210000,NaN,15.020000,15.550000,15.150000,9.200000,11.950000,6.455000,13.900000,1.443000,16.300000,19.090000,20.000000,21.790000,6.524000,12.940000,16.080000,25.520000,24.430000,8.500000,15.340000,8.610000,21.760000,12.380000,7.270000,15.840000,17.690000,27.810000,23.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,05:30:00,13.580000,14.160000,14.580000,14.920000,14.330000,13.400000,14.010000,15.100000,15.140000,14.700000,14.210000,14.860000,15.260000,15.390000,14.960000,14.260000,NaN,14.970000,15.530000,15.160000,6.313000,9.910000,4.301000,11.410000,1.446000,16.290000,19.090000,20.000000,21.790000,6.593000,12.940000,16.080000,25.530000,24.430000,8.570000,15.340000,8.600000,21.770000,12.380000,7.271000,15.840000,17.680000,27.790000,23.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,06:00:00,13.680000,14.130000,14.500000,14.870000,14.320000,13.610000,14.060000,15.040000,15.110000,14.700000,14.300000,14.810000,15.190000,15.360000,14.950000,14.330000,NaN,14.930000,15.490000,15.160000,3.439000,7.778000,1.914000,8.850000,1.451000,16.300000,19.080000,20.000000,21.780000,6.680000,12.940000,16.070000,25.530000,24.440000,8.650000,15.350000,8.590000,21.770000,12.390000,7.284000,15.840000,17.660000,27.800000,23.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,06:30:00,13.850000,14.140000,14.460000,14.830000,14.310000,13.910000,14.140000,14.970000,15.080000,14.690000,14.430000,14.780000,15.120000,15.330000,14.930000,14.420000,NaN,14.880000,15.430000,15.130000,-0.052000,5.190000,-0.989000,5.726000,1.465000,16.310000,19.080000,20.000000,21.800000,6.823000,12.950000,16.070000,25.520000,24.410000,8.750000,15.360000,8.580000,21.760000,12.390000,7.303000,15.850000,17.650000,27.810000,23.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,07:00:00,14.110000,14.210000,14.460000,14.820000,14.330000,14.350000,14.300000,14.920000,15.050000,14.680000,14.620000,14.800000,15.080000,15.310000,14.930000,14.600000,NaN,14.900000,15.410000,15.140000,-4.065000,2.004000,-4.137000,1.833000,1.477000,16.320000,19.070000,20.000000,21.790000,6.972000,12.940000,16.070000,25.530000,24.430000,8.870000,15.370000,8.580000,21.770000,12.390000,7.320000,15.870000,17.640000,27.800000,23.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,07:30:00,14.350000,14.280000,14.440000,14.760000,14.300000,14.800000,14.510000,14.870000,15.010000,14.670000,14.840000,14.840000,15.060000,15.290000,14.930000,14.790000,NaN,14.920000,15.360000,15.120000,-7.433000,-1.175000,-6.759000,-1.833000,1.496000,16.330000,19.060000,19.980000,21.800000,7.091000,12.910000,16.060000,25.540000,24.440000,8.980000,15.370000,8.580000,21.760000,12.380000,7.337000,15.880000,17.630000,27.780000,23.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,08:00:00,14.610000,14.390000,14.470000,14.740000,14.300000,15.330000,14.770000,14.840000,14.970000,14.650000,15.080000,14.910000,15.060000,15.260000,14.910000,14.980000,NaN,14.960000,15.320000,15.090000,-9.840000,-4.061000,-8.600000,-5.145000,1.510000,16.340000,19.060000,19.990000,21.780000,7.194000,12.890000,16.070000,25.520000,24.410000,9.070000,15.390000,8.570000,21.740000,12.370000,7.352000,15.890000,17.610000,27.750000,23.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,08:30:00,14.850000,14.490000,14.480000,14.680000,14.270000,15.760000,15.050000,14.840000,14.940000,14.630000,15.320000,15.010000,15.090000,15.240000,14.900000,15.150000,NaN,14.990000,15.250000,15.050000,-10.360000,-6.624000,-9.150000,-7.961000,1.516000,16.370000,19.060000,19.980000,21.780000,7.231000,12.860000,16.070000,25.510000,24.430000,9.140000,15.400000,8.570000,21.750000,12.370000,7.362000,15.900000,17.600000,27.740000,23.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,09:00:00,15.040000,14.650000,14.560000,14.680000,14.290000,15.900000,15.240000,14.850000,14.910000,14.620000,15.490000,15.110000,15.120000,15.210000,14.890000,15.340000,NaN,15.100000,15.270000,15.080000,-9.410000,-7.452000,-8.460000,-8.480000,1.519000,16.370000,19.060000,19.980000,21.780000,7.245000,12.840000,16.090000,25.510000,24.440000,9.150000,15.410000,8.570000,21.750000,12.360000,7.363000,15.910000,17.600000,27.720000,23.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,09:30:00,15.220000,14.770000,14.630000,14.660000,14.280000,16.160000,15.420000,14.880000,14.890000,14.610000,15.680000,15.230000,15.170000,15.210000,14.890000,15.490000,NaN,15.170000,15.240000,15.060000,-10.210000,-8.380000,-8.890000,-9.580000,1.520000,16.390000,19.060000,19.980000,21.780000,7.307000,12.810000,16.100000,25.500000,24.430000,9.190000,15.420000,8.560000,21.740000,12.370000,7.367000,15.900000,17.590000,27.730000,23.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,10:00:00,15.340000,14.860000,14.670000,14.630000,14.270000,16.360000,15.580000,14.920000,14.860000,14.600000,15.850000,15.340000,15.240000,15.180000,14.880000,15.620000,NaN,15.230000,15.220000,15.040000,-10.050000,-9.210000,-8.050000,-10.490000,1.524000,16.410000,19.070000,19.960000,21.770000,7.309000,12.780000,16.100000,25.490000,24.420000,9.220000,15.430000,8.560000,21.730000,12.370000,7.375000,15.890000,17.560000,27.720000,23.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,10:30:00,15.450000,14.980000,14.750000,14.630000,14.260000,16.460000,15.700000,14.940000,14.830000,14.570000,15.960000,15.420000,15.280000,15.160000,14.870000,15.740000,NaN,15.310000,15.200000,15.020000,-9.400000,-9.240000,-6.868000,-10.370000,1.528000,16.400000,19.060000,19.970000,21.780000,7.309000,12.750000,16.110000,25.500000,24.430000,9.230000,15.430000,8.560000,21.740000,12.350000,7.370000,15.880000,17.560000,27.690000,23.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,11:00:00,15.590000,15.080000,14.830000,14.630000,14.270000,16.710000,15.860000,15.020000,14.850000,14.590000,16.130000,15.540000,15.370000,15.160000,14.880000,15.850000,NaN,15.390000,15.190000,15.010000,-10.600000,-9.900000,-7.276000,-11.370000,1.534000,16.420000,19.070000,19.960000,21.780000,7.364000,12.740000,16.120000,25.490000,24.420000,9.270000,15.440000,8.560000,21.720000,12.350000,7.392000,15.870000,17.530000,27.680000,23.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,11:30:00,15.780000,15.140000,14.860000,14.600000,14.240000,17.070000,16.030000,15.070000,14.830000,14.570000,16.330000,15.630000,15.430000,15.150000,14.870000,16.020000,NaN,15.450000,15.190000,14.990000,-15.690000,-11.760000,-10.210000,-13.860000,1.543000,16.420000,19.090000,19.960000,21.760000,7.554000,12.720000,16.120000,25.470000,24.420000,9.400000,15.440000,8.550000,21.710000,12.360000,7.400000,15.860000,17.510000,27.670000,23.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,12:00:00,16.060000,15.270000,14.930000,14.610000,14.240000,17.390000,16.250000,15.080000,14.790000,14.520000,16.620000,15.730000,15.460000,15.100000,14.830000,16.280000,NaN,15.530000,15.180000,14.970000,-18.280000,-15.350000,-11.420000,-18.540000,1.551000,16.430000,19.080000,19.950000,21.770000,7.530000,12.680000,16.120000,25.450000,24.420000,9.460000,15.440000,8.540000,21.710000,12.350000,7.384000,15.850000,17.490000,27.680000,23.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,12:30:00,16.150000,15.410000,15.010000,14.610000,14.240000,17.480000,16.430000,15.150000,14.780000,14.520000,16.790000,15.890000,15.560000,15.110000,14.840000,16.450000,NaN,15.670000,15.210000,14.980000,-14.070000,-15.160000,-9.070000,-17.110000,1.546000,16.440000,19.080000,19.950000,21.760000,7.433000,12.630000,16.120000,25.440000,24.410000,9.430000,15.450000,8.530000,21.700000,12.350000,7.377000,15.830000,17.460000,27.650000,23.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,13:00:00,16.200000,15.510000,15.100000,14.620000,14.240000,17.510000,16.520000,15.200000,14.780000,14.500000,16.860000,16.000000,15.640000,15.090000,14.810000,16.540000,NaN,15.780000,15.220000,14.990000,-13.510000,-13.660000,-8.870000,-14.980000,1.545000,16.440000,19.090000,19.950000,21.760000,7.533000,12.610000,16.130000,25.430000,24.410000,9.440000,15.450000,8.530000,21.690000,12.340000,7.381000,15.800000,17.440000,27.640000,23.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,13:30:00,16.370000,15.560000,15.120000,14.590000,14.180000,17.850000,16.690000,15.250000,14.780000,14.490000,17.130000,16.110000,15.720000,15.070000,14.800000,16.720000,NaN,15.830000,15.200000,14.940000,-19.980000,-15.430000,-12.220000,-17.070000,1.559000,16.440000,19.080000,19.930000,21.770000,7.635000,12.590000,16.120000,25.410000,24.420000,9.530000,15.440000,8.510000,21.690000,12.340000,7.377000,15.780000,17.400000,27.640000,23.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,14:00:00,16.590000,15.710000,15.220000,14.620000,14.200000,18.040000,16.910000,15.350000,14.810000,14.510000,17.440000,16.270000,15.830000,15.080000,14.810000,16.960000,NaN,15.940000,15.220000,14.940000,-20.820000,-17.140000,-12.490000,-18.100000,1.564000,16.440000,19.080000,19.930000,21.760000,7.603000,12.550000,16.110000,25.390000,24.440000,9.570000,15.440000,8.500000,21.690000,12.320000,7.366000,15.770000,17.380000,27.600000,23.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,14:30:00,16.750000,15.830000,15.300000,14.640000,14.210000,18.180000,17.050000,15.400000,14.800000,14.490000,17.660000,16.420000,15.920000,15.060000,14.780000,17.170000,NaN,16.080000,15.260000,14.950000,-20.510000,-18.130000,-12.480000,-18.650000,1.566000,16.440000,19.080000,19.930000,21.760000,7.582000,12.520000,16.110000,25.370000,24.410000,9.610000,15.440000,8.500000,21.670000,12.310000,7.352000,15.720000,17.330000,27.570000,23.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,15:00:00,16.730000,15.910000,15.350000,14.620000,14.180000,18.120000,17.140000,15.470000,14.790000,14.470000,17.680000,16.550000,16.010000,15.040000,14.750000,17.210000,NaN,16.160000,15.240000,14.910000,-13.520000,-16.540000,-8.250000,-16.720000,1.549000,16.440000,19.090000,19.930000,21.740000,7.354000,12.480000,16.100000,25.340000,24.400000,9.510000,15.440000,8.480000,21.650000,12.330000,7.329000,15.640000,17.300000,27.580000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,15:30:00,16.690000,15.980000,15.440000,14.650000,14.180000,18.030000,17.140000,15.530000,14.800000,14.460000,17.600000,16.650000,16.110000,15.040000,14.750000,17.200000,NaN,16.280000,15.290000,14.930000,-10.890000,-13.580000,-6.637000,-13.820000,1.547000,16.430000,19.080000,19.920000,21.750000,7.344000,12.460000,16.100000,25.350000,24.400000,9.470000,15.430000,8.470000,21.650000,12.320000,7.320000,15.600000,17.280000,27.550000,23.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,16:00:00,16.710000,16.050000,15.520000,14.690000,14.200000,18.040000,17.200000,15.650000,14.870000,14.500000,17.600000,16.750000,16.240000,15.090000,14.800000,17.190000,NaN,16.340000,15.320000,14.930000,-9.350000,-12.140000,-5.488000,-12.550000,1.545000,16.420000,19.060000,19.920000,21.760000,7.276000,12.460000,16.100000,25.350000,24.400000,9.430000,15.420000,8.470000,21.640000,12.300000,7.303000,15.560000,17.260000,27.540000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,16:30:00,16.580000,16.020000,15.520000,14.670000,14.160000,17.830000,17.140000,15.670000,14.830000,14.460000,17.470000,16.740000,16.260000,15.050000,14.750000,17.110000,NaN,16.360000,15.310000,14.900000,-6.739000,-10.170000,-3.942000,-10.360000,1.533000,16.430000,19.070000,19.920000,21.750000,7.193000,12.450000,16.100000,25.350000,24.430000,9.380000,15.410000,8.460000,21.650000,12.310000,7.292000,15.520000,17.240000,27.530000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,17:00:00,16.520000,16.040000,15.560000,14.700000,14.160000,17.690000,17.080000,15.720000,14.850000,14.460000,17.390000,16.760000,16.310000,15.060000,14.750000,17.050000,NaN,16.390000,15.340000,14.900000,-5.619000,-8.500000,-3.206000,-8.760000,1.526000,16.420000,19.070000,19.920000,21.750000,7.129000,12.440000,16.100000,25.360000,24.420000,9.340000,15.390000,8.460000,21.650000,12.310000,7.288000,15.490000,17.220000,27.530000,23.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,17:30:00,16.410000,16.010000,15.580000,14.710000,14.160000,17.500000,17.030000,15.780000,14.880000,14.470000,17.280000,16.750000,16.340000,15.060000,14.740000,16.970000,NaN,16.390000,15.370000,14.910000,-3.773000,-6.722000,-2.218000,-6.958000,1.519000,16.410000,19.070000,19.920000,21.740000,7.049000,12.440000,16.090000,25.350000,24.390000,9.300000,15.390000,8.450000,21.620000,12.310000,7.288000,15.460000,17.180000,27.500000,23.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,18:00:00,16.340000,16.000000,15.600000,14.730000,14.160000,17.370000,16.960000,15.840000,14.930000,14.490000,17.210000,16.750000,16.380000,15.100000,14.760000,16.920000,NaN,16.400000,15.410000,14.910000,-3.213000,-5.328000,-1.897000,-5.620000,1.512000,16.400000,19.060000,19.920000,21.740000,7.017000,12.440000,16.080000,25.350000,24.420000,9.280000,15.370000,8.440000,21.640000,12.300000,7.271000,15.440000,17.180000,27.480000,23.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,18:30:00,16.290000,15.970000,15.610000,14.750000,14.160000,17.230000,16.870000,15.840000,14.920000,14.480000,17.110000,16.700000,16.360000,15.070000,14.730000,16.860000,NaN,16.400000,15.440000,14.920000,-3.185000,-4.611000,-1.876000,-5.039000,1.519000,16.400000,19.070000,19.920000,21.740000,6.968000,12.450000,16.080000,25.360000,24.380000,9.260000,15.380000,8.430000,21.620000,12.300000,7.273000,15.430000,17.150000,27.480000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,19:00:00,16.270000,15.960000,15.620000,14.780000,14.160000,17.130000,16.800000,15.840000,14.940000,14.460000,17.030000,16.670000,16.350000,15.080000,14.720000,16.810000,NaN,16.400000,15.480000,14.940000,-2.770000,-3.965000,-1.629000,-4.420000,1.513000,16.400000,19.070000,19.920000,21.740000,6.876000,12.460000,16.080000,25.360000,24.410000,9.200000,15.370000,8.430000,21.630000,12.300000,7.338000,15.420000,17.160000,27.470000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,19:30:00,16.240000,15.950000,15.620000,14.810000,14.180000,17.080000,16.760000,15.860000,14.960000,14.480000,16.980000,16.650000,16.360000,15.100000,14.730000,16.770000,NaN,16.380000,15.480000,14.930000,-2.761000,-3.632000,-1.726000,-4.132000,1.507000,16.400000,19.060000,19.920000,21.740000,6.907000,12.470000,16.080000,25.360000,24.400000,9.180000,15.370000,8.430000,21.620000,12.310000,7.351000,15.420000,17.160000,27.470000,23.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,20:00:00,16.210000,15.930000,15.620000,14.830000,14.180000,17.000000,16.720000,15.870000,14.990000,14.490000,16.940000,16.630000,16.350000,15.110000,14.740000,16.730000,NaN,16.360000,15.500000,14.940000,-2.551000,-3.325000,-1.648000,-3.870000,1.508000,16.400000,19.060000,19.920000,21.740000,6.916000,12.470000,16.080000,25.360000,24.400000,9.180000,15.370000,8.430000,21.610000,12.300000,7.359000,15.430000,17.140000,27.460000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,20:30:00,16.160000,15.910000,15.610000,14.840000,14.180000,16.890000,16.660000,15.870000,14.990000,14.490000,16.880000,16.600000,16.340000,15.130000,14.740000,16.680000,NaN,16.350000,15.520000,14.950000,-1.765000,-2.809000,-1.187000,-3.340000,1.502000,16.400000,19.060000,19.920000,21.730000,6.898000,12.470000,16.080000,25.360000,24.390000,9.160000,15.360000,8.430000,21.600000,12.310000,7.366000,15.440000,17.130000,27.450000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,21:00:00,16.120000,15.890000,15.610000,14.850000,14.180000,16.780000,16.610000,15.880000,15.020000,14.490000,16.800000,16.570000,16.330000,15.130000,14.740000,16.630000,NaN,16.340000,15.530000,14.950000,-1.516000,-2.114000,-1.078000,-2.792000,-3.150000,1.283000,2.076000,2.341000,2.888000,-1.526000,0.360000,1.137000,3.959000,3.687000,-0.826000,0.943000,-1.136000,2.842000,-0.011000,-1.113000,1.214000,1.521000,4.551000,3.462000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,21:30:00,16.090000,15.870000,15.600000,14.850000,14.180000,16.680000,16.550000,15.870000,15.030000,14.490000,16.760000,16.550000,16.330000,15.150000,14.750000,16.600000,NaN,16.330000,15.540000,14.960000,-1.162000,-1.580000,-0.858000,-2.386000,1.717000,16.400000,19.040000,19.910000,21.730000,8.410000,15.660000,16.040000,25.380000,24.390000,10.400000,15.430000,8.480000,21.640000,12.210000,11.490000,18.560000,17.770000,27.430000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,22:00:00,16.000000,15.830000,15.580000,14.850000,14.160000,16.570000,16.500000,15.900000,15.070000,14.530000,16.740000,16.550000,16.350000,15.190000,14.770000,16.520000,NaN,16.300000,15.550000,14.950000,0.051000,-0.951000,0.044000,-1.390000,1.664000,16.400000,19.060000,19.930000,21.740000,8.650000,15.490000,16.120000,25.360000,24.390000,10.200000,15.470000,8.510000,21.570000,12.360000,11.320000,18.350000,17.730000,27.410000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,22:30:00,15.900000,15.810000,15.580000,14.870000,14.170000,16.430000,16.440000,15.910000,15.110000,14.570000,16.650000,16.530000,16.340000,15.210000,14.790000,16.440000,NaN,16.280000,15.550000,14.960000,1.061000,-0.010000,1.014000,0.007000,1.659000,16.400000,19.070000,19.940000,21.740000,8.690000,15.380000,16.140000,25.360000,24.390000,10.030000,15.490000,8.520000,21.550000,12.390000,11.220000,18.230000,17.720000,27.410000,23.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,23:00:00,15.760000,15.740000,15.550000,14.850000,14.160000,16.210000,16.300000,15.880000,15.080000,14.540000,16.520000,16.460000,16.310000,15.200000,14.780000,16.330000,NaN,16.240000,15.560000,14.960000,2.062000,1.097000,2.131000,1.277000,1.643000,16.410000,19.080000,19.930000,21.740000,8.660000,15.300000,16.140000,25.360000,24.400000,9.870000,15.490000,8.520000,21.550000,12.390000,11.130000,18.130000,17.720000,27.410000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/07/2014,23:30:00,15.650000,15.700000,15.540000,14.880000,14.180000,15.970000,16.150000,15.840000,15.070000,14.520000,16.360000,16.380000,16.260000,15.200000,14.770000,16.230000,NaN,16.210000,15.580000,14.980000,3.134000,2.331000,3.073000,2.615000,1.631000,16.400000,19.080000,19.930000,21.740000,8.600000,15.240000,16.140000,25.350000,24.390000,9.730000,15.500000,8.520000,21.560000,12.370000,11.050000,18.060000,17.730000,27.400000,23.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,00:00:00,15.530000,15.640000,15.520000,14.900000,14.200000,15.780000,16.010000,15.810000,15.070000,14.530000,16.210000,16.290000,16.200000,15.170000,14.740000,16.110000,NaN,16.150000,15.580000,14.980000,3.891000,3.328000,3.691000,3.726000,1.612000,16.390000,19.080000,19.930000,21.720000,8.500000,15.200000,16.110000,25.350000,24.380000,9.600000,15.500000,8.520000,21.570000,12.310000,11.000000,17.980000,17.720000,27.360000,23.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,00:30:00,15.410000,15.560000,15.490000,14.910000,14.190000,15.650000,15.900000,15.790000,15.090000,14.540000,16.110000,16.240000,16.170000,15.210000,14.780000,16.010000,NaN,16.090000,15.570000,14.980000,4.209000,3.992000,3.834000,4.496000,1.608000,16.400000,19.070000,19.920000,21.730000,8.490000,15.140000,16.100000,25.360000,24.400000,9.530000,15.490000,8.530000,21.570000,12.310000,10.930000,17.920000,17.730000,27.340000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,01:00:00,15.330000,15.480000,15.440000,14.900000,14.190000,15.560000,15.800000,15.760000,15.090000,14.540000,16.010000,16.160000,16.130000,15.220000,14.780000,15.920000,NaN,16.030000,15.570000,14.990000,3.999000,4.089000,3.577000,4.626000,1.600000,16.400000,19.080000,19.920000,21.720000,8.450000,15.100000,16.100000,25.350000,24.380000,9.490000,15.500000,8.520000,21.570000,12.320000,10.870000,17.860000,17.740000,27.350000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,01:30:00,15.240000,15.410000,15.380000,14.890000,14.190000,15.430000,15.700000,15.710000,15.080000,14.550000,15.910000,16.090000,16.070000,15.220000,14.780000,15.850000,NaN,15.990000,15.590000,15.000000,4.366000,4.394000,3.926000,5.023000,1.596000,16.410000,19.070000,19.920000,21.720000,8.400000,15.050000,16.100000,25.360000,24.380000,9.440000,15.500000,8.530000,21.570000,12.310000,10.810000,17.820000,17.760000,27.320000,23.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,02:00:00,15.150000,15.350000,15.350000,14.890000,14.190000,15.290000,15.590000,15.670000,15.070000,14.540000,15.780000,15.990000,15.990000,15.200000,14.770000,15.770000,NaN,15.940000,15.580000,15.010000,4.697000,4.884000,4.252000,5.637000,1.592000,16.400000,19.070000,19.920000,21.720000,8.370000,15.010000,16.100000,25.360000,24.390000,9.410000,15.500000,8.530000,21.560000,12.310000,10.760000,17.780000,17.760000,27.320000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,02:30:00,15.090000,15.300000,15.320000,14.910000,14.210000,15.220000,15.520000,15.640000,15.090000,14.560000,15.690000,15.920000,15.950000,15.210000,14.780000,15.700000,NaN,15.900000,15.590000,15.030000,4.776000,5.091000,4.318000,5.913000,1.592000,16.400000,19.070000,19.920000,21.720000,8.340000,14.960000,16.090000,25.350000,24.380000,9.370000,15.500000,8.530000,21.570000,12.310000,10.700000,17.750000,17.780000,27.310000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,03:00:00,15.040000,15.260000,15.290000,14.920000,14.220000,15.180000,15.470000,15.620000,15.120000,14.580000,15.630000,15.880000,15.920000,15.240000,14.800000,15.630000,NaN,15.850000,15.590000,15.040000,4.751000,5.223000,4.275000,6.025000,1.587000,16.420000,19.060000,19.910000,21.720000,8.320000,14.930000,16.090000,25.360000,24.380000,9.350000,15.510000,8.530000,21.550000,12.300000,10.660000,17.730000,17.790000,27.300000,23.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,03:30:00,14.970000,15.210000,15.250000,14.910000,14.230000,15.100000,15.390000,15.590000,15.110000,14.600000,15.560000,15.820000,15.880000,15.240000,14.810000,15.550000,NaN,15.800000,15.580000,15.040000,4.975000,5.315000,4.388000,6.198000,1.579000,16.420000,19.060000,19.910000,21.710000,8.280000,14.900000,16.080000,25.360000,24.390000,9.320000,15.510000,8.530000,21.550000,12.300000,10.620000,17.710000,17.790000,27.280000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,04:00:00,14.920000,15.150000,15.200000,14.910000,14.230000,15.050000,15.320000,15.540000,15.100000,14.580000,15.490000,15.750000,15.820000,15.240000,14.810000,15.490000,NaN,15.750000,15.570000,15.050000,4.684000,5.308000,4.102000,6.189000,1.580000,16.420000,19.060000,19.920000,21.720000,8.270000,14.870000,16.090000,25.350000,24.360000,9.320000,15.510000,8.530000,21.560000,12.310000,10.580000,17.690000,17.810000,27.280000,23.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,04:30:00,14.870000,15.090000,15.160000,14.900000,14.230000,15.020000,15.270000,15.500000,15.090000,14.590000,15.440000,15.690000,15.770000,15.240000,14.820000,15.430000,NaN,15.700000,15.550000,15.050000,4.173000,5.026000,3.769000,5.841000,1.581000,16.430000,19.060000,19.920000,21.720000,8.260000,14.840000,16.080000,25.360000,24.370000,9.320000,15.520000,8.530000,21.560000,12.310000,10.550000,17.670000,17.810000,27.270000,23.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,05:00:00,14.840000,15.050000,15.120000,14.890000,14.230000,15.010000,15.230000,15.460000,15.090000,14.590000,15.400000,15.630000,15.720000,15.240000,14.820000,15.380000,NaN,15.650000,15.540000,15.050000,3.726000,4.731000,3.510000,5.436000,1.580000,16.440000,19.050000,19.910000,21.720000,8.250000,14.820000,16.080000,25.360000,24.380000,9.320000,15.530000,8.520000,21.550000,12.310000,10.520000,17.660000,17.820000,27.270000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,05:30:00,14.790000,15.010000,15.080000,14.870000,14.230000,14.950000,15.160000,15.390000,15.050000,14.570000,15.330000,15.560000,15.650000,15.210000,14.800000,15.330000,NaN,15.590000,15.510000,15.040000,3.491000,4.619000,3.363000,5.258000,1.579000,16.430000,19.050000,19.920000,21.720000,8.220000,14.790000,16.080000,25.360000,24.380000,9.310000,15.530000,8.520000,21.560000,12.320000,10.490000,17.650000,17.830000,27.270000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,06:00:00,14.770000,14.970000,15.040000,14.850000,14.220000,14.940000,15.130000,15.360000,15.040000,14.570000,15.310000,15.520000,15.610000,15.210000,14.800000,15.270000,NaN,15.530000,15.470000,15.020000,2.961000,4.471000,2.777000,5.185000,1.578000,16.450000,19.050000,19.900000,21.730000,8.230000,14.760000,16.070000,25.370000,24.390000,9.310000,15.540000,8.520000,21.550000,12.320000,10.460000,17.640000,17.840000,27.270000,23.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,06:30:00,14.750000,14.920000,14.990000,14.820000,14.210000,15.020000,15.140000,15.340000,15.040000,14.580000,15.310000,15.490000,15.580000,15.210000,14.810000,15.240000,NaN,15.490000,15.460000,15.010000,1.835000,3.951000,1.793000,4.734000,1.578000,16.470000,19.050000,19.900000,21.720000,8.260000,14.740000,16.080000,25.370000,24.380000,9.330000,15.550000,8.530000,21.550000,12.310000,10.430000,17.650000,17.850000,27.240000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,07:00:00,14.770000,14.900000,14.960000,14.800000,14.200000,15.120000,15.130000,15.270000,15.000000,14.550000,15.310000,15.450000,15.530000,15.200000,14.800000,15.250000,NaN,15.460000,15.440000,15.010000,0.284000,3.062000,0.429000,3.839000,1.593000,16.470000,19.040000,19.900000,21.720000,8.310000,14.720000,16.070000,25.370000,24.390000,9.360000,15.560000,8.520000,21.550000,12.330000,10.400000,17.640000,17.850000,27.250000,23.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,07:30:00,14.860000,14.910000,14.950000,14.810000,14.220000,15.450000,15.210000,15.260000,14.990000,14.560000,15.360000,15.440000,15.520000,15.200000,14.810000,15.250000,NaN,15.420000,15.400000,14.990000,-1.616000,1.785000,-1.070000,2.588000,1.607000,16.480000,19.050000,19.900000,21.700000,8.360000,14.690000,16.070000,25.350000,24.380000,9.400000,15.560000,8.520000,21.550000,12.320000,10.350000,17.640000,17.860000,27.220000,23.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,08:00:00,14.940000,14.910000,14.940000,14.790000,14.220000,16.010000,15.360000,15.220000,14.970000,14.540000,15.420000,15.420000,15.470000,15.160000,14.780000,15.340000,NaN,15.430000,15.410000,15.010000,-4.244000,0.126000,-3.055000,0.938000,1.624000,16.480000,19.050000,19.910000,21.710000,8.410000,14.660000,16.060000,25.360000,24.380000,9.450000,15.560000,8.520000,21.550000,12.300000,10.300000,17.640000,17.870000,27.210000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,08:30:00,15.050000,14.930000,14.910000,14.750000,14.190000,16.470000,15.590000,15.210000,14.950000,14.530000,15.540000,15.440000,15.470000,15.170000,14.790000,15.390000,NaN,15.400000,15.370000,14.980000,-6.656000,-1.848000,-4.780000,-0.907000,1.633000,16.510000,19.050000,19.900000,21.700000,8.480000,14.630000,16.050000,25.340000,24.390000,9.520000,15.570000,8.520000,21.540000,12.310000,10.280000,17.640000,17.870000,27.210000,23.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,09:00:00,15.240000,15.010000,14.940000,14.770000,14.210000,16.890000,15.870000,15.230000,14.960000,14.550000,15.710000,15.480000,15.470000,15.170000,14.800000,15.510000,NaN,15.420000,15.350000,14.980000,-9.390000,-4.444000,-6.365000,-3.293000,1.642000,16.540000,19.040000,19.900000,21.720000,8.590000,14.590000,16.050000,25.350000,24.380000,9.590000,15.570000,8.510000,21.550000,12.330000,10.220000,17.620000,17.870000,27.230000,23.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,09:30:00,15.450000,15.090000,14.980000,14.770000,14.230000,17.230000,16.140000,15.260000,14.950000,14.560000,15.940000,15.550000,15.490000,15.160000,14.810000,15.710000,NaN,15.490000,15.380000,15.010000,-12.470000,-7.893000,-7.946000,-6.118000,1.635000,16.550000,19.050000,19.900000,21.710000,8.560000,14.540000,16.050000,25.340000,24.370000,9.650000,15.580000,8.510000,21.540000,12.310000,10.150000,17.620000,17.870000,27.190000,23.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,10:00:00,15.590000,15.170000,15.000000,14.760000,14.230000,17.320000,16.310000,15.250000,14.900000,14.520000,16.090000,15.600000,15.480000,15.110000,14.760000,15.850000,NaN,15.550000,15.380000,15.020000,-13.100000,-10.490000,-8.230000,-7.662000,1.630000,16.570000,19.060000,19.880000,21.690000,8.520000,14.480000,16.040000,25.320000,24.350000,9.680000,15.580000,8.510000,21.530000,12.300000,10.070000,17.590000,17.860000,27.180000,23.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,10:30:00,15.700000,15.240000,15.030000,14.720000,14.200000,17.440000,16.460000,15.300000,14.880000,14.500000,16.250000,15.670000,15.510000,15.090000,14.750000,15.980000,NaN,15.600000,15.350000,15.010000,-14.690000,-13.520000,-9.290000,-9.050000,1.630000,16.580000,19.040000,19.890000,21.710000,8.550000,14.420000,16.050000,25.330000,24.350000,9.720000,15.580000,8.500000,21.540000,12.310000,9.990000,17.540000,17.860000,27.190000,23.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,11:00:00,15.890000,15.320000,15.060000,14.710000,14.180000,17.680000,16.640000,15.340000,14.880000,14.490000,16.510000,15.780000,15.560000,15.080000,14.740000,16.140000,NaN,15.640000,15.330000,14.980000,-16.970000,-17.220000,-11.230000,-11.730000,1.632000,16.600000,19.050000,19.880000,21.700000,8.560000,14.360000,16.050000,25.320000,24.350000,9.780000,15.590000,8.500000,21.530000,12.310000,9.900000,17.500000,17.850000,27.170000,23.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,11:30:00,16.070000,15.420000,15.120000,14.710000,14.190000,17.830000,16.810000,15.410000,14.880000,14.500000,16.760000,15.910000,15.620000,15.080000,14.740000,16.310000,NaN,15.700000,15.300000,14.950000,-16.370000,-18.430000,-11.990000,-13.370000,1.629000,16.590000,19.060000,19.880000,21.700000,8.540000,14.300000,16.050000,25.310000,24.340000,9.800000,15.590000,8.490000,21.530000,12.310000,9.800000,17.460000,17.850000,27.170000,23.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,12:00:00,16.300000,15.560000,15.200000,14.720000,14.200000,18.110000,16.990000,15.500000,14.900000,14.510000,17.060000,16.060000,15.720000,15.090000,14.760000,16.510000,NaN,15.780000,15.290000,14.950000,-19.550000,-18.560000,-14.950000,-15.220000,1.636000,16.600000,19.050000,19.880000,21.720000,8.610000,14.230000,16.060000,25.320000,24.350000,9.860000,15.590000,8.490000,21.530000,12.320000,9.690000,17.390000,17.840000,27.190000,23.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,12:30:00,16.530000,15.690000,15.260000,14.730000,14.200000,18.430000,17.240000,15.590000,14.920000,14.530000,17.450000,16.260000,15.850000,15.100000,14.780000,16.720000,NaN,15.870000,15.280000,14.940000,-23.100000,-19.010000,-16.510000,-17.290000,1.633000,16.610000,19.070000,19.870000,21.700000,8.660000,14.160000,16.060000,25.300000,24.360000,9.920000,15.590000,8.480000,21.510000,12.310000,9.580000,17.350000,17.840000,27.160000,23.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,13:00:00,16.650000,15.820000,15.340000,14.730000,14.190000,18.540000,17.430000,15.660000,14.930000,14.520000,17.700000,16.450000,15.970000,15.090000,14.770000,16.910000,NaN,16.010000,15.320000,14.960000,-20.950000,-18.160000,-14.780000,-17.080000,1.627000,16.610000,19.070000,19.880000,21.690000,8.600000,14.100000,16.080000,25.280000,24.360000,9.910000,15.590000,8.490000,21.510000,12.300000,9.500000,17.290000,17.840000,27.150000,23.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,13:30:00,16.790000,15.900000,15.380000,14.700000,14.160000,18.670000,17.570000,15.710000,14.910000,14.490000,17.940000,16.610000,16.070000,15.070000,14.740000,17.070000,NaN,16.100000,15.310000,14.940000,-23.640000,-18.120000,-16.130000,-18.230000,1.637000,16.620000,19.070000,19.870000,21.700000,8.520000,14.040000,16.100000,25.280000,24.370000,9.960000,15.580000,8.480000,21.510000,12.290000,9.420000,17.240000,17.830000,27.130000,23.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,14:00:00,16.910000,16.010000,15.450000,14.700000,14.140000,18.730000,17.700000,15.780000,14.920000,14.480000,18.170000,16.790000,16.200000,15.060000,14.720000,17.230000,NaN,16.210000,15.330000,14.940000,-20.650000,-18.480000,-13.990000,-18.530000,1.635000,16.620000,19.080000,19.870000,21.690000,8.420000,13.990000,16.110000,25.260000,24.350000,9.950000,15.580000,8.480000,21.510000,12.290000,9.330000,17.170000,17.840000,27.130000,23.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,14:30:00,17.000000,16.130000,15.550000,14.730000,14.160000,18.840000,17.800000,15.880000,14.940000,14.490000,18.320000,16.970000,16.340000,15.070000,14.730000,17.320000,NaN,16.300000,15.340000,14.930000,-19.060000,-18.510000,-12.440000,-18.370000,1.635000,16.630000,19.090000,19.860000,21.690000,8.380000,13.940000,16.110000,25.250000,24.370000,9.940000,15.580000,8.470000,21.500000,12.290000,9.270000,17.110000,17.820000,27.100000,23.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,15:00:00,17.100000,16.240000,15.650000,14.760000,14.190000,18.890000,17.900000,15.980000,14.980000,14.510000,18.460000,17.130000,16.500000,15.100000,14.760000,17.440000,NaN,16.400000,15.360000,14.920000,-19.760000,-17.870000,-11.830000,-18.290000,1.629000,16.620000,19.080000,19.870000,21.690000,8.270000,13.890000,16.120000,25.250000,24.370000,9.940000,15.570000,8.470000,21.500000,12.310000,9.180000,17.050000,17.820000,27.110000,23.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,15:30:00,17.140000,16.340000,15.730000,14.790000,14.190000,18.810000,17.940000,16.060000,15.010000,14.530000,18.510000,17.260000,16.610000,15.120000,14.770000,17.530000,NaN,16.490000,15.380000,14.920000,-18.750000,-16.460000,-10.280000,-17.330000,1.620000,16.620000,19.080000,19.860000,21.690000,8.170000,13.850000,16.120000,25.250000,24.370000,9.900000,15.570000,8.460000,21.490000,12.300000,9.120000,16.990000,17.810000,27.090000,23.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,16:00:00,17.080000,16.360000,15.780000,14.800000,14.180000,18.720000,17.900000,16.110000,15.010000,14.510000,18.460000,17.330000,16.690000,15.100000,14.750000,17.550000,NaN,16.570000,15.410000,14.920000,-15.660000,-15.070000,-8.640000,-15.650000,1.617000,16.600000,19.090000,19.870000,21.690000,8.120000,13.810000,16.140000,25.250000,24.350000,9.870000,15.560000,8.460000,21.500000,12.300000,9.070000,16.950000,17.810000,27.090000,23.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,16:30:00,17.060000,16.380000,15.800000,14.790000,14.150000,18.680000,17.890000,16.150000,15.020000,14.490000,18.420000,17.370000,16.750000,15.090000,14.720000,17.570000,NaN,16.630000,15.430000,14.920000,-14.240000,-14.730000,-7.809000,-14.730000,1.616000,16.600000,19.090000,19.860000,21.680000,8.070000,13.780000,16.140000,25.240000,24.350000,9.850000,15.560000,8.450000,21.480000,12.300000,9.030000,16.910000,17.790000,27.090000,23.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,17:00:00,17.010000,16.380000,15.820000,14.790000,14.130000,18.540000,17.860000,16.200000,15.030000,14.490000,18.340000,17.400000,16.810000,15.100000,14.710000,17.580000,NaN,16.690000,15.470000,14.940000,-11.100000,-13.240000,-5.905000,-13.280000,1.604000,16.610000,19.090000,19.850000,21.680000,7.972000,13.750000,16.140000,25.240000,24.360000,9.790000,15.550000,8.450000,21.460000,12.300000,8.990000,16.870000,17.780000,27.070000,23.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,17:30:00,16.940000,16.400000,15.870000,14.830000,14.150000,18.320000,17.800000,16.240000,15.060000,14.510000,18.220000,17.420000,16.860000,15.110000,14.720000,17.530000,NaN,16.720000,15.490000,14.930000,-7.820000,-10.630000,-3.938000,-10.780000,1.593000,16.590000,19.090000,19.860000,21.680000,7.846000,13.730000,16.140000,25.240000,24.350000,9.720000,15.530000,8.440000,21.460000,12.300000,8.960000,16.840000,17.770000,27.070000,23.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,18:00:00,16.870000,16.410000,15.920000,14.870000,14.170000,18.110000,17.720000,16.300000,15.100000,14.520000,18.090000,17.430000,16.910000,15.140000,14.740000,17.450000,NaN,16.720000,15.500000,14.920000,-5.256000,-8.230000,-2.421000,-8.480000,1.581000,16.580000,19.080000,19.850000,21.680000,7.767000,13.710000,16.140000,25.240000,24.350000,9.660000,15.510000,8.430000,21.460000,12.300000,8.920000,16.810000,17.770000,27.050000,23.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,18:30:00,16.770000,16.390000,15.940000,14.900000,14.180000,17.890000,17.600000,16.320000,15.120000,14.530000,17.950000,17.390000,16.920000,15.150000,14.730000,17.380000,NaN,16.750000,15.550000,14.940000,-3.179000,-6.211000,-1.347000,-6.460000,1.567000,16.560000,19.080000,19.850000,21.680000,7.691000,13.700000,16.130000,25.240000,24.350000,9.590000,15.500000,8.420000,21.460000,12.300000,8.900000,16.790000,17.770000,27.040000,23.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,19:00:00,16.640000,16.350000,15.930000,14.910000,14.180000,17.690000,17.480000,16.340000,15.140000,14.530000,17.810000,17.350000,16.920000,15.160000,14.730000,17.270000,NaN,16.750000,15.590000,14.950000,-1.571000,-4.607000,-0.587000,-4.641000,1.559000,16.550000,19.070000,19.850000,21.670000,7.630000,13.690000,16.130000,25.230000,24.340000,9.530000,15.500000,8.420000,21.450000,12.280000,8.870000,16.780000,17.760000,27.010000,23.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,19:30:00,16.480000,16.290000,15.930000,14.940000,14.190000,17.460000,17.350000,16.350000,15.170000,14.550000,17.680000,17.320000,16.940000,15.210000,14.760000,17.140000,NaN,16.730000,15.610000,14.960000,0.565000,-3.001000,0.705000,-2.734000,1.548000,16.540000,19.080000,19.860000,21.670000,7.522000,13.690000,16.130000,25.220000,24.340000,9.450000,15.490000,8.420000,21.440000,12.280000,8.850000,16.760000,17.760000,27.000000,23.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,20:00:00,16.280000,16.200000,15.900000,14.950000,14.170000,17.160000,17.180000,16.340000,15.180000,14.550000,17.470000,17.230000,16.890000,15.210000,14.740000,16.970000,NaN,16.660000,15.600000,14.940000,2.368000,-1.068000,2.007000,-0.495000,1.543000,16.530000,19.070000,19.860000,21.680000,7.437000,13.690000,16.130000,25.240000,24.350000,9.380000,15.480000,8.420000,21.450000,12.290000,8.840000,16.740000,17.760000,27.000000,23.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,20:30:00,16.100000,16.120000,15.860000,14.960000,14.180000,16.870000,17.000000,16.320000,15.190000,14.550000,17.270000,17.160000,16.870000,15.230000,14.760000,16.830000,NaN,16.640000,15.650000,14.980000,4.067000,0.785000,3.368000,1.449000,1.531000,16.520000,19.070000,19.860000,21.680000,7.347000,13.690000,16.120000,25.240000,24.340000,9.300000,15.460000,8.410000,21.450000,12.290000,8.820000,16.720000,17.760000,27.000000,23.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,21:00:00,15.900000,16.020000,15.820000,14.970000,14.180000,16.530000,16.820000,16.310000,15.220000,14.570000,17.020000,17.030000,16.800000,15.230000,14.740000,16.630000,NaN,16.550000,15.640000,14.960000,5.585000,2.690000,5.164000,3.392000,1.523000,16.510000,19.060000,19.850000,21.680000,7.247000,13.700000,16.110000,25.240000,24.340000,9.230000,15.450000,8.410000,21.450000,12.280000,8.810000,16.710000,17.750000,26.980000,23.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,21:30:00,15.670000,15.910000,15.780000,14.990000,14.190000,16.150000,16.620000,16.320000,15.270000,14.620000,16.810000,16.960000,16.780000,15.280000,14.790000,16.470000,NaN,16.500000,15.680000,14.990000,8.080000,5.009000,7.961000,5.516000,1.515000,16.490000,19.060000,19.870000,21.680000,7.120000,13.710000,16.110000,25.250000,24.320000,9.130000,15.440000,8.410000,21.440000,12.290000,8.800000,16.690000,17.750000,26.980000,23.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,22:00:00,15.390000,15.760000,15.710000,14.990000,14.190000,15.720000,16.320000,16.240000,15.250000,14.590000,16.520000,16.790000,16.690000,15.260000,14.770000,16.250000,NaN,16.390000,15.670000,14.980000,9.720000,7.066000,9.400000,7.535000,1.507000,16.480000,19.060000,19.870000,21.680000,7.032000,13.730000,16.100000,25.260000,24.340000,9.060000,15.430000,8.410000,21.450000,12.280000,8.780000,16.690000,17.750000,26.970000,23.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,22:30:00,15.140000,15.640000,15.660000,15.030000,14.210000,15.340000,16.070000,16.200000,15.270000,14.610000,16.280000,16.670000,16.630000,15.300000,14.790000,16.050000,NaN,16.310000,15.690000,15.010000,12.140000,8.890000,11.000000,9.640000,1.501000,16.470000,19.050000,19.870000,21.680000,6.946000,13.750000,16.090000,25.250000,24.330000,8.970000,15.420000,8.400000,21.440000,12.290000,8.770000,16.670000,17.740000,26.970000,23.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,23:00:00,14.860000,15.470000,15.560000,15.010000,14.210000,15.000000,15.810000,16.150000,15.290000,14.620000,16.010000,16.510000,16.530000,15.300000,14.790000,15.830000,NaN,16.210000,15.700000,15.020000,13.780000,10.310000,11.790000,11.340000,1.493000,16.460000,19.040000,19.860000,21.680000,6.882000,13.760000,16.070000,25.250000,24.350000,8.900000,15.400000,8.390000,21.440000,12.290000,8.740000,16.660000,17.730000,26.950000,23.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/07/2014,23:30:00,14.600000,15.310000,15.480000,15.030000,14.240000,14.690000,15.580000,16.100000,15.310000,14.660000,15.780000,16.360000,16.440000,15.330000,14.810000,15.620000,NaN,16.090000,15.700000,15.030000,15.820000,11.510000,12.280000,12.620000,1.487000,16.440000,19.030000,19.860000,21.680000,6.814000,13.770000,16.060000,25.260000,24.330000,8.830000,15.380000,8.380000,21.440000,12.290000,8.720000,16.650000,17.730000,26.940000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,00:00:00,14.350000,15.130000,15.360000,15.020000,14.230000,14.400000,15.320000,16.000000,15.300000,14.660000,15.550000,16.200000,16.330000,15.340000,14.820000,15.410000,NaN,15.960000,15.680000,15.030000,16.430000,12.420000,12.420000,13.540000,1.475000,16.430000,19.020000,19.860000,21.670000,6.757000,13.800000,16.040000,25.250000,24.340000,8.790000,15.360000,8.370000,21.440000,12.290000,8.700000,16.640000,17.730000,26.930000,23.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,00:30:00,14.170000,14.980000,15.270000,15.020000,14.250000,14.190000,15.130000,15.910000,15.290000,14.660000,15.360000,16.040000,16.230000,15.340000,14.830000,15.250000,NaN,15.860000,15.690000,15.050000,15.550000,12.920000,11.800000,14.220000,1.465000,16.420000,19.020000,19.850000,21.670000,6.752000,13.820000,16.020000,25.250000,24.330000,8.760000,15.360000,8.360000,21.420000,12.290000,8.690000,16.630000,17.710000,26.920000,23.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,01:00:00,14.050000,14.820000,15.160000,15.000000,14.250000,14.120000,14.950000,15.820000,15.280000,14.660000,15.230000,15.900000,16.120000,15.360000,14.840000,15.110000,NaN,15.740000,15.670000,15.050000,12.550000,12.540000,9.910000,13.760000,1.469000,16.410000,19.000000,19.850000,21.680000,6.810000,13.830000,16.010000,25.250000,24.330000,8.760000,15.350000,8.370000,21.430000,12.300000,8.680000,16.620000,17.710000,26.910000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,01:30:00,14.040000,14.700000,15.050000,14.970000,14.230000,14.150000,14.860000,15.720000,15.270000,14.660000,15.160000,15.760000,16.000000,15.360000,14.850000,15.060000,NaN,15.620000,15.630000,15.040000,9.860000,11.110000,8.290000,11.930000,1.470000,16.400000,19.000000,19.850000,21.670000,6.834000,13.840000,16.000000,25.250000,24.340000,8.790000,15.340000,8.400000,21.430000,12.310000,8.670000,16.620000,17.710000,26.920000,23.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,02:00:00,14.040000,14.620000,14.950000,14.950000,14.230000,14.150000,14.800000,15.630000,15.260000,14.660000,15.090000,15.650000,15.900000,15.370000,14.860000,15.020000,NaN,15.530000,15.600000,15.040000,8.900000,10.030000,7.605000,10.750000,1.466000,16.400000,18.980000,19.850000,21.680000,6.834000,13.850000,15.990000,25.250000,24.330000,8.800000,15.340000,8.360000,21.430000,12.320000,8.670000,16.620000,17.700000,26.900000,23.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,02:30:00,14.000000,14.560000,14.880000,14.920000,14.230000,14.050000,14.720000,15.540000,15.230000,14.660000,15.010000,15.560000,15.810000,15.360000,14.860000,14.960000,NaN,15.450000,15.560000,15.030000,9.590000,9.530000,8.230000,10.290000,1.461000,16.400000,18.980000,19.850000,21.670000,6.781000,13.850000,15.980000,25.240000,24.330000,8.770000,15.340000,8.330000,21.420000,12.310000,8.660000,16.610000,17.700000,26.890000,23.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,03:00:00,13.890000,14.490000,14.800000,14.890000,14.220000,13.810000,14.590000,15.440000,15.200000,14.640000,14.880000,15.470000,15.720000,15.350000,14.860000,14.860000,NaN,15.390000,15.540000,15.020000,11.500000,10.200000,9.430000,11.060000,1.455000,16.390000,18.970000,19.850000,21.670000,6.702000,13.860000,15.970000,25.250000,24.330000,8.710000,15.330000,8.320000,21.430000,12.310000,8.650000,16.600000,17.700000,26.880000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,03:30:00,13.780000,14.410000,14.740000,14.860000,14.230000,13.650000,14.440000,15.360000,15.170000,14.640000,14.740000,15.380000,15.640000,15.350000,14.870000,14.740000,NaN,15.320000,15.510000,15.030000,11.370000,10.910000,9.420000,11.880000,1.455000,16.380000,18.960000,19.850000,21.670000,6.702000,13.860000,15.960000,25.250000,24.360000,8.680000,15.310000,8.320000,21.430000,12.320000,8.650000,16.590000,17.690000,26.880000,23.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,04:00:00,13.750000,14.340000,14.690000,14.850000,14.240000,13.670000,14.370000,15.310000,15.160000,14.650000,14.660000,15.280000,15.560000,15.340000,14.870000,14.680000,NaN,15.240000,15.480000,15.020000,10.050000,10.530000,8.420000,11.380000,1.450000,16.380000,18.970000,19.840000,21.660000,6.720000,13.870000,15.950000,25.250000,24.350000,8.690000,15.310000,8.310000,21.430000,12.310000,8.650000,16.590000,17.690000,26.860000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,04:30:00,13.730000,14.290000,14.630000,14.820000,14.240000,13.650000,14.300000,15.230000,15.130000,14.650000,14.600000,15.200000,15.480000,15.330000,14.880000,14.640000,NaN,15.170000,15.440000,15.020000,9.010000,9.910000,7.698000,10.560000,1.451000,16.380000,18.950000,19.840000,21.660000,6.723000,13.880000,15.950000,25.250000,24.360000,8.680000,15.310000,8.300000,21.430000,12.320000,8.640000,16.580000,17.690000,26.860000,23.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,05:00:00,13.720000,14.250000,14.580000,14.800000,14.240000,13.640000,14.260000,15.170000,15.110000,14.650000,14.560000,15.130000,15.410000,15.330000,14.880000,14.610000,NaN,15.120000,15.420000,15.020000,8.100000,9.380000,7.000000,9.810000,1.451000,16.370000,18.950000,19.840000,21.660000,6.734000,13.880000,15.940000,25.250000,24.350000,8.690000,15.300000,8.300000,21.430000,12.320000,8.640000,16.580000,17.690000,26.840000,23.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,05:30:00,13.740000,14.220000,14.530000,14.790000,14.250000,13.710000,14.250000,15.130000,15.120000,14.680000,14.530000,15.060000,15.340000,15.310000,14.880000,14.610000,NaN,15.090000,15.420000,15.040000,6.335000,8.640000,5.544000,8.910000,1.454000,16.370000,18.950000,19.850000,21.660000,6.783000,13.890000,15.940000,25.250000,24.330000,8.720000,15.300000,8.300000,21.430000,12.320000,8.640000,16.570000,17.690000,26.840000,23.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,06:00:00,13.820000,14.200000,14.500000,14.760000,14.260000,13.830000,14.250000,15.060000,15.080000,14.660000,14.530000,14.990000,15.260000,15.270000,14.860000,14.620000,NaN,15.050000,15.390000,15.040000,4.174000,7.351000,3.674000,7.416000,1.453000,16.370000,18.950000,19.840000,21.660000,6.857000,13.890000,15.930000,25.250000,24.350000,8.770000,15.310000,8.290000,21.420000,12.310000,8.640000,16.580000,17.680000,26.820000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,06:30:00,13.880000,14.180000,14.440000,14.700000,14.220000,13.980000,14.280000,15.000000,15.050000,14.640000,14.580000,14.940000,15.200000,15.260000,14.860000,14.650000,NaN,15.010000,15.330000,15.010000,1.883000,5.778000,1.741000,5.676000,1.462000,16.380000,18.940000,19.830000,21.670000,6.936000,13.890000,15.930000,25.260000,24.370000,8.820000,15.310000,8.290000,21.420000,12.320000,8.650000,16.570000,17.680000,26.850000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,07:00:00,14.020000,14.210000,14.420000,14.690000,14.230000,14.250000,14.390000,14.980000,15.040000,14.660000,14.670000,14.940000,15.170000,15.250000,14.860000,14.720000,NaN,14.990000,15.310000,15.010000,-0.362000,4.007000,-0.252000,3.783000,1.467000,16.390000,18.940000,19.830000,21.660000,7.018000,13.880000,15.920000,25.260000,24.360000,8.890000,15.320000,8.290000,21.430000,12.310000,8.640000,16.580000,17.680000,26.820000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,07:30:00,14.170000,14.250000,14.410000,14.660000,14.230000,14.540000,14.480000,14.910000,14.970000,14.610000,14.780000,14.940000,15.130000,15.220000,14.850000,14.790000,NaN,14.980000,15.270000,14.990000,-2.669000,1.946000,-2.398000,1.712000,1.477000,16.390000,18.930000,19.820000,21.660000,7.113000,13.860000,15.920000,25.250000,24.330000,8.950000,15.320000,8.290000,21.410000,12.300000,8.640000,16.570000,17.670000,26.800000,23.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,08:00:00,14.330000,14.300000,14.420000,14.640000,14.230000,15.120000,14.680000,14.870000,14.940000,14.600000,14.950000,14.980000,15.140000,15.220000,14.860000,14.910000,NaN,15.010000,15.260000,15.000000,-5.254000,-0.407000,-4.669000,-0.530000,1.491000,16.400000,18.940000,19.820000,21.660000,7.200000,13.840000,15.910000,25.250000,24.330000,9.030000,15.320000,8.280000,21.420000,12.290000,8.630000,16.580000,17.680000,26.780000,23.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,08:30:00,14.480000,14.340000,14.410000,14.590000,14.190000,15.810000,14.980000,14.850000,14.910000,14.590000,15.110000,15.010000,15.110000,15.190000,14.830000,15.010000,NaN,14.990000,15.200000,14.950000,-8.170000,-2.843000,-6.766000,-2.676000,1.511000,16.410000,18.930000,19.820000,21.650000,7.288000,13.820000,15.910000,25.240000,24.320000,9.110000,15.330000,8.280000,21.420000,12.300000,8.620000,16.570000,17.680000,26.790000,23.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,09:00:00,14.720000,14.470000,14.460000,14.590000,14.220000,16.390000,15.350000,14.870000,14.900000,14.590000,15.300000,15.060000,15.120000,15.160000,14.820000,15.180000,NaN,15.040000,15.180000,14.950000,-11.160000,-5.455000,-8.650000,-4.920000,1.518000,16.430000,18.940000,19.810000,21.650000,7.388000,13.790000,15.900000,25.230000,24.330000,9.180000,15.330000,8.270000,21.410000,12.290000,8.590000,16.570000,17.660000,26.770000,23.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,09:30:00,14.900000,14.570000,14.510000,14.580000,14.220000,16.660000,15.620000,14.910000,14.880000,14.590000,15.490000,15.160000,15.150000,15.150000,14.820000,15.330000,NaN,15.110000,15.170000,14.950000,-12.080000,-7.633000,-9.530000,-6.353000,1.524000,16.450000,18.940000,19.810000,21.660000,7.419000,13.750000,15.900000,25.230000,24.320000,9.240000,15.330000,8.270000,21.410000,12.280000,8.560000,16.560000,17.660000,26.760000,23.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,10:00:00,15.140000,14.700000,14.570000,14.580000,14.230000,16.970000,15.880000,14.960000,14.870000,14.580000,15.750000,15.260000,15.210000,15.160000,14.840000,15.550000,NaN,15.180000,15.180000,14.950000,-15.520000,-11.150000,-11.800000,-8.590000,1.528000,16.470000,18.950000,19.800000,21.640000,7.509000,13.710000,15.910000,25.200000,24.300000,9.340000,15.340000,8.270000,21.390000,12.270000,8.520000,16.540000,17.640000,26.760000,23.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,10:30:00,15.350000,14.800000,14.620000,14.560000,14.210000,17.220000,16.110000,14.990000,14.830000,14.550000,16.030000,15.360000,15.240000,15.110000,14.810000,15.780000,NaN,15.280000,15.180000,14.960000,-19.400000,-16.680000,-13.750000,-11.470000,1.536000,16.460000,18.940000,19.800000,21.640000,7.612000,13.650000,15.900000,25.200000,24.310000,9.440000,15.350000,8.260000,21.400000,12.280000,8.480000,16.510000,17.640000,26.750000,23.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,11:00:00,15.580000,14.910000,14.650000,14.510000,14.170000,17.540000,16.340000,15.030000,14.790000,14.530000,16.350000,15.490000,15.300000,15.080000,14.790000,16.010000,NaN,15.360000,15.150000,14.920000,-21.360000,-21.130000,-14.180000,-14.770000,1.541000,16.460000,18.950000,19.800000,21.630000,7.762000,13.590000,15.910000,25.190000,24.300000,9.530000,15.350000,8.250000,21.400000,12.270000,8.440000,16.500000,17.630000,26.740000,23.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,11:30:00,15.930000,15.070000,14.730000,14.520000,14.180000,18.030000,16.620000,15.110000,14.790000,14.520000,16.780000,15.690000,15.410000,15.090000,14.800000,16.300000,NaN,15.460000,15.130000,14.910000,-24.120000,-24.170000,-17.130000,-18.840000,1.556000,16.480000,18.950000,19.790000,21.640000,7.943000,13.530000,15.900000,25.170000,24.310000,9.660000,15.360000,8.240000,21.380000,12.270000,8.360000,16.470000,17.610000,26.730000,23.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,12:00:00,16.270000,15.250000,14.820000,14.510000,14.170000,18.430000,16.950000,15.200000,14.790000,14.510000,17.190000,15.870000,15.490000,15.050000,14.760000,16.630000,NaN,15.590000,15.130000,14.900000,-24.630000,-26.000000,-17.420000,-22.090000,1.558000,16.500000,18.960000,19.780000,21.630000,7.883000,13.460000,15.900000,25.140000,24.300000,9.700000,15.370000,8.240000,21.370000,12.260000,8.280000,16.450000,17.600000,26.690000,23.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,12:30:00,16.490000,15.430000,14.920000,14.490000,14.140000,18.700000,17.200000,15.290000,14.790000,14.500000,17.550000,16.120000,15.640000,15.060000,14.780000,16.870000,NaN,15.750000,15.130000,14.890000,-23.660000,-24.710000,-16.350000,-22.130000,1.562000,16.510000,18.960000,19.780000,21.630000,7.946000,13.380000,15.910000,25.140000,24.310000,9.720000,15.380000,8.230000,21.380000,12.270000,8.240000,16.430000,17.590000,26.700000,23.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,13:00:00,16.630000,15.600000,15.050000,14.510000,14.150000,18.830000,17.400000,15.390000,14.790000,14.500000,17.790000,16.350000,15.800000,15.040000,14.770000,17.020000,NaN,15.880000,15.120000,14.870000,-22.000000,-22.960000,-14.160000,-21.210000,1.557000,16.510000,18.970000,19.790000,21.630000,7.911000,13.320000,15.930000,25.120000,24.300000,9.700000,15.380000,8.220000,21.370000,12.260000,8.200000,16.400000,17.590000,26.680000,23.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,13:30:00,16.730000,15.730000,15.130000,14.490000,14.110000,18.970000,17.560000,15.490000,14.800000,14.470000,17.960000,16.530000,15.940000,15.040000,14.760000,17.120000,NaN,15.980000,15.110000,14.820000,-20.970000,-21.620000,-13.390000,-20.340000,1.563000,16.510000,18.970000,19.780000,21.630000,7.899000,13.260000,15.950000,25.120000,24.310000,9.710000,15.370000,8.210000,21.380000,12.260000,8.150000,16.370000,17.590000,26.690000,23.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,14:00:00,16.870000,15.850000,15.230000,14.510000,14.110000,19.120000,17.720000,15.590000,14.800000,14.470000,18.180000,16.720000,16.100000,15.030000,14.750000,17.270000,NaN,16.100000,15.130000,14.820000,-20.840000,-21.830000,-13.260000,-20.860000,1.561000,16.510000,18.980000,19.780000,21.630000,7.871000,13.200000,15.960000,25.110000,24.310000,9.730000,15.370000,8.200000,21.360000,12.260000,8.110000,16.340000,17.570000,26.670000,23.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,14:30:00,16.950000,15.950000,15.310000,14.510000,14.090000,19.170000,17.820000,15.670000,14.800000,14.440000,18.300000,16.870000,16.210000,15.010000,14.730000,17.390000,NaN,16.230000,15.160000,14.830000,-18.550000,-21.280000,-11.700000,-20.330000,1.560000,16.510000,18.970000,19.790000,21.630000,7.784000,13.150000,15.970000,25.080000,24.290000,9.710000,15.380000,8.190000,21.360000,12.250000,8.060000,16.300000,17.570000,26.660000,23.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,15:00:00,17.000000,16.060000,15.410000,14.540000,14.100000,19.240000,17.930000,15.770000,14.820000,14.450000,18.340000,16.980000,16.310000,14.980000,14.690000,17.490000,NaN,16.370000,15.230000,14.860000,-17.100000,-19.800000,-10.610000,-19.000000,1.554000,16.510000,18.990000,19.770000,21.620000,7.755000,13.110000,15.970000,25.080000,24.300000,9.680000,15.370000,8.180000,21.350000,12.240000,8.030000,16.260000,17.550000,26.630000,23.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,15:30:00,17.120000,16.180000,15.540000,14.600000,14.140000,19.330000,18.050000,15.900000,14.880000,14.490000,18.460000,17.130000,16.460000,15.020000,14.720000,17.590000,NaN,16.470000,15.280000,14.880000,-18.180000,-19.230000,-10.780000,-18.720000,1.556000,16.500000,18.980000,19.780000,21.620000,7.724000,13.060000,15.970000,25.070000,24.280000,9.690000,15.360000,8.170000,21.350000,12.240000,7.990000,16.240000,17.540000,26.620000,23.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,16:00:00,17.140000,16.260000,15.610000,14.620000,14.140000,19.270000,18.100000,16.010000,14.920000,14.500000,18.510000,17.250000,16.580000,15.050000,14.740000,17.620000,NaN,16.530000,15.290000,14.850000,-15.940000,-18.130000,-9.280000,-17.630000,1.548000,16.510000,18.990000,19.770000,21.620000,7.646000,13.020000,15.970000,25.070000,24.300000,9.670000,15.360000,8.150000,21.340000,12.250000,7.953000,16.200000,17.530000,26.620000,23.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,16:30:00,17.110000,16.280000,15.640000,14.610000,14.100000,19.190000,18.080000,16.040000,14.900000,14.450000,18.490000,17.320000,16.660000,15.050000,14.720000,17.610000,NaN,16.580000,15.290000,14.830000,-14.320000,-16.730000,-8.400000,-16.220000,1.546000,16.500000,18.980000,19.760000,21.610000,7.614000,12.980000,15.970000,25.060000,24.300000,9.640000,15.350000,8.140000,21.340000,12.240000,7.935000,16.170000,17.520000,26.600000,23.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,17:00:00,17.150000,16.310000,15.680000,14.620000,14.080000,19.180000,18.090000,16.090000,14.900000,14.430000,18.500000,17.370000,16.730000,15.040000,14.700000,17.670000,NaN,16.640000,15.340000,14.840000,-15.030000,-16.060000,-8.800000,-15.860000,1.544000,16.510000,18.990000,19.760000,21.610000,7.584000,12.950000,15.970000,25.050000,24.290000,9.660000,15.340000,8.130000,21.330000,12.230000,7.899000,16.150000,17.510000,26.590000,23.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,17:30:00,17.170000,16.360000,15.730000,14.650000,14.080000,19.000000,18.090000,16.160000,14.930000,14.440000,18.480000,17.430000,16.800000,15.070000,14.710000,17.690000,NaN,16.690000,15.360000,14.840000,-12.950000,-14.600000,-7.354000,-14.540000,1.541000,16.500000,18.990000,19.750000,21.600000,7.463000,12.920000,15.970000,25.040000,24.290000,9.610000,15.320000,8.120000,21.310000,12.240000,7.881000,16.110000,17.490000,26.570000,23.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,18:00:00,17.120000,16.390000,15.780000,14.680000,14.080000,18.740000,18.030000,16.220000,14.970000,14.450000,18.400000,17.480000,16.860000,15.080000,14.710000,17.670000,NaN,16.750000,15.410000,14.850000,-9.880000,-12.200000,-5.385000,-12.330000,1.528000,16.490000,18.990000,19.760000,21.600000,7.329000,12.880000,15.970000,25.050000,24.270000,9.550000,15.310000,8.110000,21.320000,12.230000,7.852000,16.090000,17.490000,26.540000,23.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,18:30:00,17.020000,16.420000,15.840000,14.720000,14.090000,18.460000,17.920000,16.280000,15.010000,14.470000,18.240000,17.470000,16.890000,15.080000,14.700000,17.580000,NaN,16.780000,15.440000,14.850000,-6.861000,-9.440000,-3.553000,-9.550000,1.522000,16.470000,18.980000,19.760000,21.620000,7.229000,12.860000,15.970000,25.070000,24.260000,9.480000,15.300000,8.100000,21.320000,12.230000,7.818000,16.040000,17.490000,26.560000,23.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,19:00:00,16.940000,16.420000,15.890000,14.770000,14.110000,18.250000,17.830000,16.350000,15.070000,14.510000,18.110000,17.450000,16.920000,15.100000,14.710000,17.490000,NaN,16.790000,15.460000,14.860000,-5.154000,-7.414000,-2.836000,-7.571000,1.519000,16.460000,18.980000,19.760000,21.610000,7.177000,12.850000,15.970000,25.060000,24.260000,9.430000,15.290000,8.090000,21.310000,12.230000,7.798000,16.030000,17.480000,26.540000,23.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,19:30:00,16.780000,16.370000,15.870000,14.770000,14.090000,17.980000,17.680000,16.360000,15.080000,14.490000,17.980000,17.430000,16.940000,15.130000,14.720000,17.430000,NaN,16.800000,15.510000,14.880000,-3.308000,-5.798000,-1.938000,-6.007000,1.545000,16.450000,18.980000,19.760000,21.600000,7.100000,12.840000,15.960000,25.050000,24.260000,9.380000,15.280000,8.080000,21.300000,12.230000,7.784000,15.990000,17.470000,26.520000,23.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,20:00:00,16.650000,16.350000,15.900000,14.820000,14.120000,17.690000,17.550000,16.390000,15.120000,14.520000,17.830000,17.380000,16.950000,15.160000,14.730000,17.330000,NaN,16.790000,15.540000,14.890000,-1.405000,-4.051000,-0.406000,-4.270000,1.561000,16.430000,18.960000,19.750000,21.600000,7.010000,12.830000,15.940000,25.050000,24.280000,9.310000,15.260000,8.070000,21.290000,12.230000,7.762000,15.970000,17.460000,26.510000,23.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,20:30:00,16.430000,16.260000,15.870000,14.810000,14.100000,17.310000,17.350000,16.400000,15.150000,14.520000,17.610000,17.310000,16.920000,15.170000,14.720000,17.160000,NaN,16.750000,15.570000,14.890000,1.921000,-1.740000,1.961000,-1.911000,1.528000,16.430000,18.960000,19.760000,21.600000,6.855000,12.830000,15.940000,25.060000,24.270000,9.240000,15.250000,8.070000,21.290000,12.240000,7.743000,15.940000,17.450000,26.510000,23.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,21:00:00,16.170000,16.160000,15.840000,14.840000,14.100000,16.910000,17.130000,16.390000,15.180000,14.540000,17.350000,17.220000,16.900000,15.180000,14.720000,16.960000,NaN,16.700000,15.590000,14.900000,5.341000,0.830000,3.927000,0.884000,1.549000,16.420000,18.970000,19.760000,21.600000,6.740000,12.810000,15.920000,25.060000,24.280000,9.140000,15.240000,8.070000,21.280000,12.230000,7.717000,15.920000,17.440000,26.480000,23.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,21:30:00,15.950000,16.050000,15.820000,14.880000,14.120000,16.610000,16.900000,16.370000,15.200000,14.540000,17.090000,17.110000,16.860000,15.200000,14.730000,16.740000,NaN,16.640000,15.610000,14.910000,6.483000,2.921000,4.327000,3.122000,1.552000,16.400000,18.960000,19.770000,21.600000,6.716000,12.810000,15.920000,25.070000,24.260000,9.060000,15.220000,8.060000,21.280000,12.230000,7.704000,15.890000,17.440000,26.470000,23.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,22:00:00,15.860000,15.980000,15.790000,14.920000,14.150000,16.450000,16.710000,16.330000,15.210000,14.550000,16.940000,17.000000,16.810000,15.230000,14.760000,16.610000,NaN,16.560000,15.620000,14.920000,4.996000,3.380000,3.590000,3.243000,1.549000,16.400000,18.940000,19.750000,21.610000,6.707000,12.820000,15.900000,25.080000,24.280000,9.040000,15.200000,8.050000,21.280000,12.250000,7.704000,15.870000,17.430000,26.480000,23.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,22:30:00,15.670000,15.850000,15.720000,14.910000,14.140000,16.190000,16.570000,16.310000,15.240000,14.580000,16.770000,16.900000,16.750000,15.260000,14.760000,16.460000,NaN,16.480000,15.640000,14.940000,6.961000,4.050000,5.238000,4.084000,1.530000,16.380000,18.940000,19.760000,21.610000,6.588000,12.820000,15.880000,25.080000,24.280000,8.980000,15.180000,8.040000,21.290000,12.240000,7.686000,15.860000,17.420000,26.450000,23.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,23:00:00,15.390000,15.720000,15.640000,14.910000,14.140000,15.820000,16.350000,16.260000,15.250000,14.580000,16.490000,16.750000,16.650000,15.240000,14.740000,16.250000,NaN,16.390000,15.650000,14.950000,10.520000,5.931000,8.100000,6.369000,1.488000,16.370000,18.940000,19.780000,21.600000,6.471000,12.830000,15.880000,25.080000,24.250000,8.870000,15.170000,8.040000,21.290000,12.230000,7.666000,15.850000,17.420000,26.440000,23.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/07/2014,23:30:00,15.130000,15.580000,15.580000,14.920000,14.140000,15.440000,16.100000,16.190000,15.260000,14.580000,16.230000,16.630000,16.600000,15.280000,14.770000,16.010000,NaN,16.290000,15.640000,14.940000,13.410000,7.967000,10.300000,8.760000,1.537000,16.350000,18.930000,19.770000,21.600000,6.406000,12.840000,15.860000,25.080000,24.270000,8.770000,15.150000,8.030000,21.280000,12.250000,7.641000,15.820000,17.410000,26.430000,23.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,00:00:00,14.960000,15.430000,15.490000,14.920000,14.140000,15.260000,15.910000,16.150000,15.280000,14.610000,16.060000,16.520000,16.540000,15.320000,14.820000,15.840000,NaN,16.190000,15.660000,14.970000,11.300000,8.860000,8.840000,9.770000,1.464000,16.340000,18.910000,19.770000,21.610000,6.419000,12.850000,15.840000,25.080000,24.270000,8.740000,15.140000,8.020000,21.280000,12.250000,7.626000,15.800000,17.400000,26.440000,23.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,00:30:00,14.850000,15.320000,15.410000,14.930000,14.150000,15.130000,15.750000,16.080000,15.290000,14.630000,15.910000,16.360000,16.420000,15.310000,14.800000,15.720000,NaN,16.090000,15.660000,14.980000,10.080000,8.520000,7.874000,9.040000,1.467000,16.330000,18.910000,19.760000,21.600000,6.397000,12.850000,15.820000,25.080000,24.270000,8.730000,15.120000,8.010000,21.260000,12.260000,7.619000,15.780000,17.380000,26.420000,23.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,01:00:00,14.760000,15.220000,15.360000,14.960000,14.190000,15.060000,15.630000,16.030000,15.300000,14.660000,15.830000,16.270000,16.360000,15.340000,14.830000,15.630000,NaN,16.020000,15.690000,15.030000,8.390000,8.190000,6.721000,8.520000,1.425000,16.310000,18.910000,19.770000,21.590000,6.408000,12.860000,15.810000,25.080000,24.260000,8.730000,15.110000,8.000000,21.280000,12.250000,7.605000,15.770000,17.390000,26.400000,23.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,01:30:00,14.690000,15.130000,15.280000,14.940000,14.190000,14.970000,15.530000,15.960000,15.310000,14.670000,15.730000,16.140000,16.260000,15.340000,14.830000,15.570000,NaN,15.930000,15.680000,15.030000,8.080000,7.562000,6.541000,7.754000,1.427000,16.300000,18.890000,19.770000,21.600000,6.359000,12.860000,15.800000,25.080000,24.250000,8.710000,15.100000,7.993000,21.270000,12.250000,7.596000,15.760000,17.380000,26.400000,23.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,02:00:00,14.500000,15.040000,15.200000,14.930000,14.180000,14.690000,15.380000,15.880000,15.290000,14.660000,15.540000,16.030000,16.160000,15.330000,14.820000,15.430000,NaN,15.830000,15.640000,15.010000,10.900000,8.470000,9.330000,8.950000,1.420000,16.290000,18.880000,19.770000,21.600000,6.253000,12.860000,15.780000,25.080000,24.270000,8.620000,15.090000,7.983000,21.270000,12.240000,7.586000,15.750000,17.370000,26.390000,23.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,02:30:00,14.300000,14.910000,15.120000,14.900000,14.170000,14.440000,15.180000,15.790000,15.270000,14.650000,15.370000,15.930000,16.090000,15.340000,14.840000,15.260000,NaN,15.740000,15.620000,15.020000,11.430000,9.810000,9.220000,10.570000,1.412000,16.290000,18.880000,19.760000,21.590000,6.235000,12.870000,15.760000,25.070000,24.270000,8.580000,15.070000,7.973000,21.280000,12.250000,7.573000,15.730000,17.370000,26.360000,23.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,03:00:00,14.190000,14.780000,15.020000,14.870000,14.160000,14.310000,15.040000,15.700000,15.240000,14.650000,15.240000,15.790000,15.990000,15.330000,14.830000,15.150000,NaN,15.640000,15.580000,15.000000,10.400000,9.810000,8.270000,10.320000,1.408000,16.270000,18.870000,19.760000,21.590000,6.216000,12.870000,15.750000,25.070000,24.260000,8.560000,15.060000,7.962000,21.270000,12.250000,7.571000,15.720000,17.350000,26.360000,23.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,03:30:00,14.070000,14.680000,14.940000,14.840000,14.150000,14.210000,14.900000,15.630000,15.220000,14.640000,15.110000,15.670000,15.890000,15.330000,14.830000,15.050000,NaN,15.550000,15.570000,15.010000,10.120000,9.990000,7.995000,10.540000,1.403000,16.260000,18.860000,19.760000,21.600000,6.232000,12.880000,15.740000,25.080000,24.290000,8.540000,15.050000,7.953000,21.270000,12.260000,7.561000,15.700000,17.350000,26.350000,23.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,04:00:00,14.050000,14.590000,14.860000,14.820000,14.150000,14.210000,14.820000,15.550000,15.210000,14.640000,15.040000,15.570000,15.800000,15.320000,14.840000,14.980000,NaN,15.470000,15.530000,15.000000,8.230000,9.240000,6.574000,9.700000,1.404000,16.250000,18.850000,19.760000,21.600000,6.261000,12.880000,15.720000,25.080000,24.300000,8.550000,15.040000,7.946000,21.270000,12.260000,7.558000,15.700000,17.340000,26.350000,23.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,04:30:00,14.040000,14.530000,14.800000,14.800000,14.160000,14.180000,14.760000,15.470000,15.190000,14.650000,15.000000,15.490000,15.720000,15.320000,14.850000,14.950000,NaN,15.400000,15.500000,15.000000,7.583000,8.320000,5.893000,8.740000,1.404000,16.240000,18.840000,19.770000,21.590000,6.236000,12.880000,15.710000,25.080000,24.290000,8.560000,15.030000,7.942000,21.270000,12.250000,7.553000,15.690000,17.330000,26.330000,23.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,05:00:00,14.000000,14.490000,14.740000,14.790000,14.160000,14.100000,14.700000,15.410000,15.180000,14.650000,14.950000,15.420000,15.650000,15.310000,14.850000,14.910000,NaN,15.350000,15.490000,15.000000,7.941000,8.130000,5.786000,8.520000,1.401000,16.240000,18.830000,19.750000,21.590000,6.237000,12.880000,15.700000,25.080000,24.290000,8.570000,15.020000,7.935000,21.270000,12.260000,7.549000,15.680000,17.330000,26.320000,23.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,05:30:00,14.030000,14.480000,14.730000,14.800000,14.210000,14.140000,14.680000,15.380000,15.190000,14.690000,14.930000,15.370000,15.600000,15.330000,14.870000,14.910000,NaN,15.320000,15.490000,15.030000,6.131000,7.533000,4.686000,7.820000,1.400000,16.240000,18.830000,19.750000,21.590000,6.280000,12.880000,15.690000,25.080000,24.290000,8.590000,15.020000,7.932000,21.260000,12.250000,7.557000,15.680000,17.320000,26.300000,23.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,06:00:00,14.060000,14.430000,14.670000,14.770000,14.200000,14.220000,14.640000,15.300000,15.150000,14.670000,14.940000,15.310000,15.520000,15.310000,14.860000,14.900000,NaN,15.260000,15.430000,15.010000,3.686000,6.232000,2.659000,6.380000,1.409000,16.240000,18.830000,19.750000,21.610000,6.348000,12.880000,15.680000,25.090000,24.290000,8.630000,15.020000,7.924000,21.260000,12.260000,7.566000,15.670000,17.320000,26.310000,23.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,06:30:00,14.170000,14.430000,14.640000,14.750000,14.200000,14.410000,14.670000,15.240000,15.120000,14.660000,14.990000,15.260000,15.460000,15.290000,14.850000,14.940000,NaN,15.220000,15.400000,15.000000,0.994000,4.479000,0.456000,4.371000,1.412000,16.240000,18.830000,19.760000,21.580000,6.439000,12.870000,15.680000,25.070000,24.290000,8.700000,15.020000,7.921000,21.270000,12.250000,7.566000,15.680000,17.320000,26.280000,23.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,07:00:00,14.320000,14.440000,14.610000,14.730000,14.200000,14.690000,14.770000,15.210000,15.120000,14.670000,15.090000,15.250000,15.420000,15.280000,14.860000,15.030000,NaN,15.220000,15.390000,15.020000,-1.356000,2.470000,-1.369000,2.153000,1.417000,16.240000,18.820000,19.760000,21.590000,6.513000,12.860000,15.680000,25.080000,24.290000,8.760000,15.020000,7.916000,21.280000,12.250000,7.565000,15.680000,17.320000,26.270000,23.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,07:30:00,14.450000,14.460000,14.570000,14.670000,14.180000,14.990000,14.870000,15.140000,15.060000,14.640000,15.210000,15.250000,15.390000,15.260000,14.840000,15.100000,NaN,15.200000,15.340000,14.990000,-4.173000,0.494000,-3.783000,0.113000,1.437000,16.250000,18.810000,19.750000,21.590000,6.647000,12.830000,15.670000,25.080000,24.290000,8.840000,15.020000,7.912000,21.270000,12.250000,7.571000,15.680000,17.310000,26.260000,23.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,08:00:00,14.710000,14.550000,14.600000,14.680000,14.190000,15.610000,15.100000,15.130000,15.070000,14.670000,15.390000,15.280000,15.370000,15.240000,14.840000,15.270000,NaN,15.240000,15.340000,15.000000,-8.070000,-2.376000,-6.982000,-2.942000,1.451000,16.250000,18.810000,19.740000,21.580000,6.788000,12.810000,15.660000,25.070000,24.280000,8.950000,15.030000,7.905000,21.270000,12.240000,7.577000,15.670000,17.310000,26.250000,23.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,08:30:00,14.920000,14.630000,14.610000,14.640000,14.180000,16.170000,15.370000,15.100000,15.020000,14.630000,15.600000,15.330000,15.370000,15.220000,14.830000,15.400000,NaN,15.240000,15.280000,14.960000,-9.480000,-5.019000,-8.510000,-5.299000,1.472000,16.270000,18.800000,19.740000,21.590000,6.886000,12.780000,15.660000,25.060000,24.280000,9.030000,15.040000,7.897000,21.260000,12.250000,7.581000,15.670000,17.300000,26.250000,23.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,09:00:00,15.150000,14.750000,14.660000,14.640000,14.190000,16.700000,15.670000,15.090000,14.980000,14.610000,15.860000,15.440000,15.410000,15.220000,14.860000,15.570000,NaN,15.310000,15.280000,14.970000,-12.410000,-7.527000,-10.020000,-7.477000,1.527000,16.290000,18.800000,19.730000,21.580000,7.014000,12.740000,15.650000,25.050000,24.280000,9.130000,15.050000,7.892000,21.260000,12.240000,7.571000,15.660000,17.300000,26.240000,23.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,09:30:00,15.330000,14.880000,14.710000,14.620000,14.190000,16.910000,15.930000,15.120000,14.960000,14.600000,16.070000,15.550000,15.460000,15.210000,14.860000,15.750000,NaN,15.390000,15.270000,14.970000,-11.690000,-9.290000,-8.950000,-9.010000,1.524000,16.310000,18.800000,19.730000,21.580000,7.005000,12.710000,15.650000,25.040000,24.270000,9.150000,15.060000,7.891000,21.240000,12.240000,7.568000,15.650000,17.290000,26.220000,23.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,10:00:00,15.550000,14.990000,14.770000,14.610000,14.190000,17.240000,16.160000,15.160000,14.950000,14.600000,16.300000,15.660000,15.510000,15.210000,14.860000,15.930000,NaN,15.470000,15.270000,14.970000,-16.110000,-11.450000,-10.760000,-10.750000,1.512000,16.320000,18.810000,19.730000,21.580000,7.142000,12.660000,15.660000,25.040000,24.250000,9.270000,15.060000,7.885000,21.240000,12.230000,7.565000,15.640000,17.280000,26.200000,23.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,10:30:00,15.840000,15.100000,14.820000,14.590000,14.170000,17.700000,16.430000,15.220000,14.940000,14.600000,16.620000,15.770000,15.560000,15.170000,14.830000,16.190000,NaN,15.540000,15.260000,14.970000,-23.530000,-18.700000,-14.620000,-14.740000,1.542000,16.330000,18.810000,19.720000,21.560000,7.301000,12.610000,15.640000,25.000000,24.240000,9.430000,15.070000,7.877000,21.230000,12.230000,7.540000,15.620000,17.260000,26.180000,23.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,11:00:00,16.190000,15.270000,14.900000,14.590000,14.180000,18.160000,16.750000,15.280000,14.920000,14.590000,17.030000,15.920000,15.620000,15.160000,14.830000,16.490000,NaN,15.620000,15.220000,14.920000,-25.130000,-25.390000,-15.610000,-18.920000,1.524000,16.340000,18.810000,19.720000,21.570000,7.396000,12.550000,15.640000,24.990000,24.240000,9.520000,15.080000,7.869000,21.230000,12.230000,7.501000,15.580000,17.250000,26.170000,23.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,11:30:00,16.350000,15.420000,14.970000,14.560000,14.140000,18.240000,16.980000,15.340000,14.900000,14.560000,17.290000,16.110000,15.720000,15.140000,14.810000,16.710000,NaN,15.760000,15.230000,14.930000,-20.720000,-24.860000,-14.080000,-19.370000,1.522000,16.350000,18.810000,19.720000,21.560000,7.308000,12.490000,15.640000,24.980000,24.230000,9.510000,15.090000,7.865000,21.230000,12.230000,7.472000,15.560000,17.250000,26.160000,23.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,12:00:00,16.590000,15.590000,15.090000,14.580000,14.160000,18.510000,17.190000,15.440000,14.910000,14.580000,17.580000,16.300000,15.840000,15.130000,14.810000,16.930000,NaN,15.890000,15.230000,14.920000,-23.150000,-23.480000,-17.390000,-20.600000,1.531000,16.360000,18.820000,19.710000,21.570000,7.474000,12.430000,15.640000,24.960000,24.240000,9.610000,15.100000,7.862000,21.210000,12.220000,7.453000,15.540000,17.220000,26.140000,23.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,12:30:00,16.880000,15.750000,15.190000,14.590000,14.160000,18.850000,17.430000,15.510000,14.900000,14.560000,17.970000,16.480000,15.940000,15.100000,14.780000,17.230000,NaN,16.050000,15.260000,14.930000,-26.460000,-24.240000,-18.690000,-23.030000,1.535000,16.370000,18.810000,19.710000,21.570000,7.639000,12.370000,15.640000,24.950000,24.250000,9.690000,15.090000,7.855000,21.220000,12.220000,7.415000,15.510000,17.220000,26.140000,23.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,13:00:00,17.060000,15.890000,15.240000,14.550000,14.110000,19.120000,17.670000,15.610000,14.900000,14.540000,18.320000,16.720000,16.110000,15.120000,14.800000,17.460000,NaN,16.170000,15.250000,14.900000,-28.920000,-23.570000,-19.460000,-23.340000,1.544000,16.390000,18.830000,19.690000,21.550000,7.815000,12.310000,15.630000,24.920000,24.270000,9.750000,15.100000,7.849000,21.190000,12.220000,7.406000,15.500000,17.190000,26.120000,23.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,13:30:00,17.330000,16.110000,15.420000,14.620000,14.150000,19.350000,17.940000,15.730000,14.940000,14.570000,18.680000,16.960000,16.280000,15.110000,14.790000,17.710000,NaN,16.340000,15.270000,14.900000,-30.020000,-23.430000,-19.950000,-24.060000,1.646000,16.380000,18.810000,19.700000,21.570000,7.689000,12.250000,15.630000,24.920000,24.270000,9.800000,15.090000,7.838000,21.210000,12.220000,7.382000,15.470000,17.190000,26.120000,23.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,14:00:00,17.510000,16.230000,15.490000,14.600000,14.110000,19.490000,18.120000,15.800000,14.930000,14.530000,19.010000,17.190000,16.430000,15.100000,14.770000,17.950000,NaN,16.490000,15.310000,14.900000,-28.520000,-24.840000,-19.500000,-25.130000,1.630000,16.380000,18.820000,19.700000,21.570000,7.607000,12.210000,15.640000,24.910000,24.250000,9.840000,15.090000,7.829000,21.200000,12.220000,7.354000,15.420000,17.180000,26.090000,23.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,14:30:00,17.740000,16.430000,15.650000,14.650000,14.150000,19.610000,18.310000,15.940000,14.970000,14.560000,19.280000,17.430000,16.620000,15.120000,14.790000,18.150000,NaN,16.640000,15.340000,14.900000,-27.170000,-25.380000,-18.070000,-25.600000,1.608000,16.390000,18.830000,19.700000,21.540000,7.531000,12.160000,15.640000,24.870000,24.240000,9.870000,15.100000,7.827000,21.200000,12.200000,7.324000,15.370000,17.170000,26.060000,23.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,15:00:00,17.810000,16.560000,15.720000,14.640000,14.110000,19.580000,18.360000,16.010000,14.950000,14.520000,19.400000,17.610000,16.760000,15.110000,14.770000,18.320000,NaN,16.800000,15.370000,14.910000,-25.810000,-23.540000,-16.150000,-25.040000,1.582000,16.400000,18.820000,19.680000,21.560000,7.451000,12.110000,15.630000,24.870000,24.270000,9.840000,15.100000,7.815000,21.180000,12.210000,7.289000,15.300000,17.150000,26.060000,23.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,15:30:00,17.870000,16.680000,15.850000,14.690000,14.130000,19.570000,18.420000,16.120000,14.980000,14.530000,19.450000,17.780000,16.930000,15.130000,14.780000,18.410000,NaN,16.910000,15.390000,14.890000,-24.380000,-21.820000,-14.380000,-24.060000,1.611000,16.390000,18.830000,19.700000,21.550000,7.380000,12.060000,15.640000,24.870000,24.220000,9.810000,15.080000,7.809000,21.190000,12.200000,7.254000,15.260000,17.140000,26.030000,23.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,16:00:00,17.890000,16.790000,15.960000,14.730000,14.140000,19.560000,18.460000,16.220000,15.020000,14.540000,19.400000,17.880000,17.030000,15.110000,14.750000,18.450000,NaN,17.020000,15.420000,14.880000,-20.900000,-20.550000,-12.570000,-22.310000,1.626000,16.390000,18.820000,19.690000,21.550000,7.304000,12.030000,15.630000,24.860000,24.220000,9.780000,15.070000,7.807000,21.180000,12.180000,7.228000,15.220000,17.110000,25.990000,23.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,16:30:00,17.860000,16.820000,16.010000,14.710000,14.090000,19.540000,18.460000,16.280000,15.030000,14.520000,19.380000,17.970000,17.150000,15.130000,14.760000,18.520000,NaN,17.120000,15.470000,14.890000,-19.590000,-20.160000,-12.110000,-20.900000,1.561000,16.400000,18.830000,19.680000,21.530000,7.271000,12.000000,15.630000,24.840000,24.230000,9.780000,15.060000,7.797000,21.160000,12.180000,7.205000,15.170000,17.090000,25.970000,23.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,17:00:00,17.880000,16.870000,16.070000,14.750000,14.090000,19.460000,18.470000,16.350000,15.040000,14.520000,19.350000,18.040000,17.250000,15.160000,14.770000,18.560000,NaN,17.220000,15.520000,14.910000,-17.290000,-18.770000,-10.500000,-19.570000,1.535000,16.370000,18.820000,19.680000,21.550000,7.194000,11.970000,15.630000,24.850000,24.230000,9.750000,15.050000,7.787000,21.150000,12.180000,7.183000,15.130000,17.080000,25.960000,23.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,17:30:00,17.880000,16.920000,16.140000,14.780000,14.090000,19.300000,18.450000,16.420000,15.080000,14.530000,19.290000,18.100000,17.330000,15.190000,14.780000,18.550000,NaN,17.280000,15.570000,14.910000,-14.700000,-16.380000,-8.900000,-17.660000,1.526000,16.370000,18.820000,19.680000,21.530000,7.107000,11.950000,15.620000,24.840000,24.210000,9.700000,15.030000,7.781000,21.150000,12.170000,7.169000,15.090000,17.060000,25.930000,23.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,18:00:00,17.860000,16.980000,16.220000,14.820000,14.110000,19.140000,18.410000,16.490000,15.120000,14.530000,19.170000,18.100000,17.380000,15.190000,14.770000,18.510000,NaN,17.330000,15.600000,14.920000,-11.890000,-14.200000,-7.307000,-15.430000,1.513000,16.380000,18.820000,19.670000,21.530000,7.024000,11.930000,15.620000,24.840000,24.220000,9.650000,15.020000,7.775000,21.160000,12.170000,7.145000,15.050000,17.050000,25.920000,23.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,18:30:00,17.800000,17.010000,16.290000,14.900000,14.150000,18.960000,18.350000,16.550000,15.170000,14.560000,19.060000,18.120000,17.430000,15.210000,14.770000,18.430000,NaN,17.360000,15.640000,14.910000,-9.120000,-12.000000,-5.585000,-13.010000,1.503000,16.340000,18.820000,19.690000,21.540000,6.932000,11.910000,15.610000,24.840000,24.210000,9.580000,15.000000,7.768000,21.150000,12.180000,7.130000,15.020000,17.030000,25.900000,23.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,19:00:00,17.640000,16.970000,16.290000,14.900000,14.110000,18.740000,18.260000,16.600000,15.200000,14.580000,18.900000,18.070000,17.440000,15.230000,14.760000,18.360000,NaN,17.390000,15.690000,14.930000,-6.616000,-9.880000,-4.244000,-10.710000,1.495000,16.340000,18.810000,19.680000,21.530000,6.840000,11.900000,15.600000,24.840000,24.200000,9.510000,14.980000,7.763000,21.130000,12.180000,7.119000,14.980000,17.010000,25.880000,23.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,19:30:00,17.510000,16.960000,16.340000,14.960000,14.140000,18.470000,18.120000,16.610000,15.220000,14.580000,18.770000,18.080000,17.490000,15.270000,14.800000,18.240000,NaN,17.410000,15.750000,14.970000,-4.370000,-7.866000,-3.041000,-8.640000,1.483000,16.320000,18.820000,19.680000,21.530000,6.753000,11.900000,15.590000,24.840000,24.200000,9.440000,14.970000,7.760000,21.130000,12.180000,7.120000,14.950000,17.000000,25.860000,23.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,20:00:00,17.310000,16.890000,16.330000,14.980000,14.140000,18.170000,17.980000,16.650000,15.260000,14.600000,18.560000,18.000000,17.470000,15.280000,14.790000,18.100000,NaN,17.380000,15.780000,14.970000,-1.869000,-5.731000,-1.663000,-6.485000,1.473000,16.300000,18.810000,19.690000,21.540000,6.638000,11.890000,15.580000,24.850000,24.210000,9.370000,14.960000,7.752000,21.150000,12.190000,7.085000,14.920000,17.000000,25.850000,23.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,20:30:00,17.060000,16.810000,16.320000,15.000000,14.140000,17.790000,17.770000,16.650000,15.280000,14.600000,18.310000,17.920000,17.450000,15.300000,14.790000,17.920000,NaN,17.340000,15.810000,14.980000,1.767000,-3.052000,0.480000,-3.527000,1.461000,16.290000,18.800000,19.680000,21.540000,6.488000,11.890000,15.570000,24.860000,24.190000,9.270000,14.940000,7.744000,21.140000,12.180000,7.066000,14.890000,16.980000,25.850000,23.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,21:00:00,16.790000,16.710000,16.300000,15.020000,14.150000,17.360000,17.550000,16.650000,15.310000,14.610000,18.000000,17.820000,17.420000,15.330000,14.800000,17.690000,NaN,17.280000,15.830000,14.990000,5.416000,-0.031000,3.263000,0.070000,1.442000,16.270000,18.810000,19.680000,21.530000,6.341000,11.900000,15.560000,24.850000,24.190000,9.130000,14.910000,7.739000,21.140000,12.180000,7.043000,14.850000,16.970000,25.810000,23.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,21:30:00,16.460000,16.580000,16.260000,15.060000,14.170000,16.860000,17.280000,16.630000,15.340000,14.630000,17.660000,17.710000,17.380000,15.360000,14.820000,17.430000,NaN,17.220000,15.870000,15.010000,10.400000,3.105000,6.977000,3.700000,1.436000,16.250000,18.780000,19.670000,21.530000,6.188000,11.910000,15.530000,24.850000,24.200000,8.990000,14.890000,7.732000,21.110000,12.180000,7.039000,14.820000,16.940000,25.790000,23.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,22:00:00,16.040000,16.400000,16.190000,15.070000,14.150000,16.390000,16.990000,16.620000,15.380000,14.650000,17.260000,17.520000,17.300000,15.370000,14.820000,17.110000,NaN,17.100000,15.890000,15.020000,14.410000,6.019000,10.360000,6.959000,1.420000,16.240000,18.780000,19.680000,21.540000,6.048000,11.930000,15.510000,24.870000,24.200000,8.840000,14.870000,7.729000,21.130000,12.190000,7.015000,14.790000,16.930000,25.790000,23.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,22:30:00,15.630000,16.190000,16.090000,15.080000,14.160000,15.910000,16.660000,16.560000,15.390000,14.660000,16.890000,17.350000,17.220000,15.400000,14.840000,16.790000,NaN,16.970000,15.890000,15.030000,17.800000,8.620000,12.260000,10.030000,1.407000,16.210000,18.770000,19.680000,21.530000,5.927000,11.950000,15.490000,24.860000,24.200000,8.710000,14.840000,7.716000,21.120000,12.200000,7.002000,14.750000,16.910000,25.790000,23.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,23:00:00,15.340000,16.010000,16.030000,15.130000,14.210000,15.500000,16.370000,16.520000,15.420000,14.680000,16.550000,17.150000,17.110000,15.430000,14.850000,16.490000,NaN,16.840000,15.920000,15.060000,19.090000,10.670000,12.780000,12.490000,1.395000,16.200000,18.770000,19.690000,21.530000,5.844000,11.990000,15.470000,24.860000,24.200000,8.620000,14.810000,7.705000,21.130000,12.180000,6.988000,14.730000,16.900000,25.750000,23.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/07/2014,23:30:00,14.980000,15.760000,15.870000,15.110000,14.180000,15.090000,16.050000,16.420000,15.410000,14.680000,16.220000,16.930000,16.970000,15.440000,14.850000,16.180000,NaN,16.670000,15.920000,15.060000,19.540000,12.230000,13.600000,14.080000,1.389000,16.170000,18.760000,19.690000,21.540000,5.753000,12.010000,15.440000,24.870000,24.210000,8.540000,14.790000,7.689000,21.120000,12.190000,6.980000,14.700000,16.880000,25.760000,23.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,00:00:00,14.700000,15.560000,15.760000,15.140000,14.210000,14.730000,15.780000,16.350000,15.430000,14.700000,15.900000,16.720000,16.840000,15.450000,14.860000,15.890000,NaN,16.510000,15.920000,15.080000,20.170000,13.580000,14.570000,15.470000,1.382000,16.150000,18.750000,19.690000,21.530000,5.662000,12.040000,15.410000,24.870000,24.190000,8.460000,14.770000,7.678000,21.120000,12.190000,6.961000,14.670000,16.860000,25.730000,23.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,00:30:00,14.410000,15.350000,15.620000,15.130000,14.210000,14.400000,15.500000,16.250000,15.430000,14.710000,15.630000,16.530000,16.720000,15.490000,14.900000,15.650000,NaN,16.350000,15.920000,15.100000,19.940000,14.630000,14.930000,16.470000,1.372000,16.140000,18.730000,19.680000,21.530000,5.612000,12.060000,15.380000,24.860000,24.200000,8.380000,14.740000,7.668000,21.110000,12.190000,6.945000,14.650000,16.840000,25.720000,23.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,01:00:00,14.190000,15.170000,15.500000,15.140000,14.240000,14.130000,15.260000,16.160000,15.440000,14.730000,15.380000,16.340000,16.600000,15.520000,14.940000,15.420000,NaN,16.200000,15.920000,15.120000,20.760000,15.360000,15.650000,17.280000,1.364000,16.100000,18.710000,19.690000,21.530000,5.554000,12.080000,15.360000,24.870000,24.190000,8.310000,14.720000,7.654000,21.110000,12.200000,6.932000,14.630000,16.820000,25.710000,23.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,01:30:00,13.940000,14.980000,15.360000,15.120000,14.240000,13.850000,15.030000,16.070000,15.450000,14.750000,15.160000,16.140000,16.450000,15.530000,14.940000,15.160000,NaN,16.030000,15.900000,15.130000,20.630000,15.880000,15.730000,17.910000,1.362000,16.090000,18.700000,19.690000,21.530000,5.495000,12.100000,15.330000,24.870000,24.190000,8.240000,14.700000,7.637000,21.110000,12.200000,6.918000,14.600000,16.800000,25.690000,23.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,02:00:00,13.670000,14.790000,15.220000,15.110000,14.250000,13.560000,14.800000,15.960000,15.440000,14.750000,14.870000,15.940000,16.300000,15.540000,14.950000,14.910000,NaN,15.860000,15.870000,15.140000,22.880000,16.640000,15.920000,19.130000,1.355000,16.070000,18.690000,19.680000,21.530000,5.423000,12.130000,15.300000,24.870000,24.190000,8.180000,14.670000,7.624000,21.110000,12.190000,6.905000,14.580000,16.780000,25.670000,23.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,02:30:00,13.440000,14.600000,15.090000,15.080000,14.250000,13.300000,14.550000,15.840000,15.410000,14.750000,14.630000,15.750000,16.150000,15.540000,14.960000,14.640000,NaN,15.700000,15.830000,15.140000,23.360000,17.180000,16.390000,19.940000,1.351000,16.050000,18.680000,19.680000,21.530000,5.367000,12.140000,15.280000,24.860000,24.190000,8.110000,14.650000,7.610000,21.100000,12.200000,6.894000,14.560000,16.760000,25.650000,23.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,03:00:00,13.250000,14.420000,14.960000,15.050000,14.250000,13.020000,14.330000,15.720000,15.390000,14.760000,14.400000,15.550000,15.990000,15.530000,14.960000,14.400000,NaN,15.530000,15.790000,15.140000,23.230000,17.550000,16.370000,20.440000,1.346000,16.030000,18.670000,19.680000,21.520000,5.322000,12.170000,15.260000,24.860000,24.190000,8.060000,14.630000,7.603000,21.110000,12.200000,6.881000,14.550000,16.750000,25.630000,23.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,03:30:00,13.050000,14.250000,14.820000,15.010000,14.240000,12.780000,14.100000,15.590000,15.370000,14.750000,14.150000,15.360000,15.830000,15.510000,14.950000,14.160000,NaN,15.360000,15.750000,15.140000,23.040000,17.960000,16.540000,20.860000,1.347000,16.020000,18.660000,19.680000,21.530000,5.274000,12.190000,15.230000,24.860000,24.180000,8.000000,14.610000,7.590000,21.110000,12.210000,6.871000,14.520000,16.730000,25.630000,23.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,04:00:00,12.870000,14.080000,14.690000,14.970000,14.250000,12.550000,13.890000,15.470000,15.330000,14.750000,13.930000,15.180000,15.690000,15.500000,14.950000,13.930000,NaN,15.200000,15.710000,15.140000,23.310000,18.370000,16.740000,21.110000,1.373000,16.000000,18.640000,19.680000,21.520000,5.248000,12.210000,15.200000,24.860000,24.190000,7.951000,14.590000,7.574000,21.100000,12.210000,6.869000,14.510000,16.710000,25.610000,23.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,04:30:00,12.710000,13.920000,14.550000,14.930000,14.250000,12.380000,13.700000,15.350000,15.300000,14.740000,13.720000,15.000000,15.540000,15.490000,14.960000,13.740000,NaN,15.030000,15.670000,15.130000,22.280000,18.440000,16.110000,21.130000,1.387000,15.990000,18.630000,19.670000,21.520000,5.239000,12.230000,15.180000,24.860000,24.180000,7.917000,14.570000,7.557000,21.100000,12.200000,6.863000,14.490000,16.680000,25.600000,23.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,05:00:00,12.620000,13.790000,14.430000,14.900000,14.260000,12.280000,13.550000,15.240000,15.270000,14.750000,13.560000,14.830000,15.400000,15.480000,14.970000,13.600000,NaN,14.870000,15.610000,15.130000,20.380000,18.130000,14.850000,20.690000,1.383000,15.980000,18.620000,19.670000,21.520000,5.267000,12.250000,15.160000,24.850000,24.190000,7.909000,14.550000,7.547000,21.110000,12.210000,6.859000,14.480000,16.680000,25.580000,23.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,05:30:00,12.650000,13.690000,14.340000,14.890000,14.280000,12.380000,13.470000,15.150000,15.260000,14.770000,13.560000,14.700000,15.290000,15.490000,15.000000,13.580000,NaN,14.760000,15.580000,15.140000,14.270000,16.460000,11.040000,18.550000,1.386000,15.970000,18.600000,19.660000,21.530000,5.396000,12.260000,15.140000,24.860000,24.190000,7.977000,14.540000,7.539000,21.100000,12.210000,6.866000,14.470000,16.660000,25.570000,23.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,06:00:00,12.770000,13.610000,14.230000,14.830000,14.280000,12.600000,13.450000,15.030000,15.210000,14.750000,13.610000,14.560000,15.130000,15.430000,14.960000,13.630000,NaN,14.650000,15.520000,15.130000,8.840000,13.450000,7.048000,14.930000,1.375000,15.960000,18.600000,19.670000,21.510000,5.528000,12.260000,15.120000,24.850000,24.180000,8.090000,14.540000,7.534000,21.100000,12.210000,6.876000,14.470000,16.640000,25.550000,23.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,06:30:00,12.950000,13.590000,14.140000,14.780000,14.270000,12.900000,13.530000,14.950000,15.190000,14.750000,13.740000,14.500000,15.040000,15.420000,14.970000,13.740000,NaN,14.570000,15.450000,15.120000,4.314000,10.250000,3.590000,11.140000,1.374000,15.970000,18.590000,19.660000,21.520000,5.661000,12.260000,15.110000,24.860000,24.190000,8.200000,14.540000,7.529000,21.110000,12.210000,6.885000,14.480000,16.630000,25.540000,23.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,07:00:00,13.150000,13.610000,14.080000,14.730000,14.260000,13.270000,13.660000,14.860000,15.150000,14.760000,13.910000,14.470000,14.950000,15.390000,14.960000,13.890000,NaN,14.540000,15.400000,15.110000,-0.020000,7.097000,0.323000,7.575000,1.388000,15.960000,18.580000,19.660000,21.520000,5.801000,12.240000,15.100000,24.870000,24.200000,8.320000,14.540000,7.522000,21.110000,12.210000,6.895000,14.480000,16.620000,25.530000,23.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,07:30:00,13.400000,13.670000,14.060000,14.690000,14.260000,13.670000,13.800000,14.760000,15.070000,14.720000,14.120000,14.490000,14.900000,15.370000,14.960000,14.060000,NaN,14.530000,15.350000,15.100000,-4.535000,3.854000,-2.886000,4.016000,1.440000,15.970000,18.570000,19.660000,21.510000,5.956000,12.220000,15.100000,24.850000,24.190000,8.440000,14.550000,7.520000,21.100000,12.200000,6.909000,14.500000,16.610000,25.490000,23.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,08:00:00,13.710000,13.770000,14.060000,14.650000,14.260000,14.470000,14.110000,14.740000,15.060000,14.730000,14.390000,14.550000,14.880000,15.360000,14.970000,14.270000,NaN,14.550000,15.290000,15.080000,-8.270000,0.279000,-6.417000,0.166000,1.483000,15.990000,18.570000,19.650000,21.510000,6.140000,12.200000,15.090000,24.850000,24.190000,8.580000,14.560000,7.519000,21.100000,12.190000,6.931000,14.520000,16.610000,25.480000,23.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,08:30:00,14.010000,13.890000,14.080000,14.610000,14.260000,15.390000,14.510000,14.680000,15.000000,14.700000,14.670000,14.620000,14.880000,15.320000,14.950000,14.520000,NaN,14.600000,15.260000,15.080000,-12.510000,-3.327000,-9.080000,-3.266000,1.499000,16.000000,18.560000,19.650000,21.510000,6.274000,12.170000,15.090000,24.840000,24.160000,8.700000,14.570000,7.513000,21.090000,12.200000,6.942000,14.520000,16.590000,25.490000,23.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,09:00:00,14.310000,14.030000,14.120000,14.560000,14.250000,16.200000,14.990000,14.680000,14.960000,14.690000,14.940000,14.720000,14.890000,15.290000,14.940000,14.750000,NaN,14.670000,15.210000,15.060000,-16.960000,-6.676000,-11.490000,-6.193000,1.511000,16.030000,18.560000,19.640000,21.510000,6.502000,12.120000,15.090000,24.830000,24.160000,8.810000,14.590000,7.511000,21.080000,12.190000,6.953000,14.530000,16.590000,25.470000,23.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,09:30:00,14.610000,14.160000,14.160000,14.520000,14.220000,16.850000,15.400000,14.690000,14.920000,14.670000,15.260000,14.840000,14.910000,15.250000,14.920000,15.030000,NaN,14.760000,15.170000,15.040000,-18.660000,-11.060000,-14.200000,-9.530000,1.511000,16.050000,18.550000,19.640000,21.510000,6.618000,12.080000,15.090000,24.820000,24.160000,8.940000,14.610000,7.510000,21.080000,12.190000,6.965000,14.540000,16.580000,25.450000,23.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,10:00:00,14.980000,14.350000,14.240000,14.500000,14.230000,17.260000,15.810000,14.760000,14.900000,14.670000,15.630000,15.000000,14.990000,15.240000,14.930000,15.350000,NaN,14.860000,15.130000,15.020000,-22.070000,-15.890000,-16.420000,-13.060000,1.512000,16.080000,18.560000,19.640000,21.500000,6.782000,12.030000,15.090000,24.810000,24.160000,9.110000,14.620000,7.510000,21.080000,12.170000,6.969000,14.550000,16.570000,25.430000,23.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,10:30:00,15.310000,14.540000,14.330000,14.470000,14.210000,17.570000,16.170000,14.830000,14.870000,14.650000,16.020000,15.170000,15.070000,15.210000,14.910000,15.690000,NaN,15.000000,15.110000,15.010000,-26.390000,-23.320000,-18.050000,-17.260000,1.556000,16.100000,18.560000,19.620000,21.500000,6.887000,11.960000,15.090000,24.790000,24.180000,9.250000,14.630000,7.509000,21.080000,12.180000,6.958000,14.550000,16.550000,25.420000,23.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,11:00:00,15.650000,14.750000,14.430000,14.450000,14.200000,17.900000,16.480000,14.920000,14.850000,14.630000,16.430000,15.360000,15.150000,15.180000,14.890000,16.040000,NaN,15.160000,15.090000,14.980000,-30.050000,-29.630000,-20.040000,-21.390000,1.551000,16.120000,18.570000,19.620000,21.490000,7.081000,11.900000,15.090000,24.760000,24.160000,9.380000,14.650000,7.507000,21.080000,12.170000,6.953000,14.540000,16.530000,25.400000,23.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,11:30:00,16.010000,14.980000,14.560000,14.440000,14.210000,18.150000,16.760000,15.010000,14.810000,14.600000,16.850000,15.580000,15.270000,15.150000,14.870000,16.390000,NaN,15.320000,15.080000,14.970000,-28.200000,-31.630000,-19.610000,-24.560000,1.555000,16.140000,18.580000,19.610000,21.500000,7.164000,11.850000,15.090000,24.740000,24.170000,9.450000,14.670000,7.507000,21.080000,12.170000,6.925000,14.520000,16.510000,25.380000,23.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,12:00:00,16.330000,15.180000,14.680000,14.430000,14.180000,18.450000,17.030000,15.130000,14.820000,14.600000,17.330000,15.860000,15.440000,15.160000,14.890000,16.770000,NaN,15.520000,15.090000,14.960000,-28.450000,-31.030000,-21.150000,-27.480000,1.569000,16.160000,18.580000,19.620000,21.510000,7.230000,11.790000,15.100000,24.740000,24.160000,9.540000,14.680000,7.509000,21.080000,12.150000,6.910000,14.520000,16.490000,25.370000,22.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,12:30:00,16.660000,15.390000,14.810000,14.430000,14.180000,18.770000,17.300000,15.230000,14.800000,14.580000,17.760000,16.100000,15.570000,15.100000,14.850000,17.070000,NaN,15.670000,15.060000,14.910000,-33.350000,-29.810000,-22.280000,-28.600000,1.574000,16.160000,18.590000,19.610000,21.490000,7.424000,11.720000,15.090000,24.700000,24.160000,9.620000,14.690000,7.505000,21.050000,12.150000,6.904000,14.520000,16.450000,25.340000,23.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,13:00:00,16.930000,15.600000,14.930000,14.420000,14.160000,19.110000,17.540000,15.320000,14.770000,14.530000,18.170000,16.400000,15.780000,15.100000,14.840000,17.420000,NaN,15.900000,15.100000,14.920000,-34.530000,-28.540000,-21.210000,-29.160000,1.583000,16.160000,18.590000,19.610000,21.480000,7.504000,11.650000,15.100000,24.680000,24.140000,9.650000,14.700000,7.505000,21.050000,12.140000,6.891000,14.540000,16.440000,25.320000,22.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,13:30:00,17.100000,15.800000,15.070000,14.430000,14.150000,19.190000,17.810000,15.460000,14.800000,14.540000,18.430000,16.690000,15.990000,15.090000,14.840000,17.610000,NaN,16.070000,15.090000,14.880000,-31.050000,-27.030000,-18.540000,-28.040000,1.547000,16.170000,18.590000,19.600000,21.470000,7.326000,11.600000,15.110000,24.660000,24.130000,9.650000,14.690000,7.507000,21.040000,12.130000,6.889000,14.510000,16.430000,25.280000,22.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,14:00:00,17.330000,15.980000,15.210000,14.450000,14.150000,19.300000,17.980000,15.600000,14.820000,14.530000,18.690000,16.930000,16.190000,15.080000,14.830000,17.800000,NaN,16.260000,15.120000,14.880000,-30.380000,-26.520000,-19.070000,-27.430000,1.518000,16.150000,18.590000,19.600000,21.470000,7.353000,11.550000,15.130000,24.650000,24.120000,9.680000,14.690000,7.505000,21.040000,12.120000,6.877000,14.470000,16.410000,25.270000,22.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,14:30:00,17.640000,16.170000,15.340000,14.470000,14.140000,19.590000,18.150000,15.710000,14.820000,14.520000,19.070000,17.130000,16.350000,15.050000,14.790000,18.080000,NaN,16.430000,15.160000,14.890000,-32.920000,-28.780000,-20.660000,-29.650000,1.553000,16.170000,18.590000,19.590000,21.460000,7.440000,11.520000,15.130000,24.630000,24.130000,9.770000,14.690000,7.504000,21.040000,12.120000,6.857000,14.440000,16.390000,25.250000,22.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,15:00:00,17.850000,16.360000,15.460000,14.480000,14.120000,19.860000,18.360000,15.830000,14.860000,14.530000,19.400000,17.390000,16.540000,15.060000,14.800000,18.340000,NaN,16.610000,15.190000,14.870000,-33.500000,-28.930000,-20.400000,-30.650000,1.563000,16.180000,18.600000,19.580000,21.460000,7.455000,11.470000,15.130000,24.620000,24.120000,9.830000,14.690000,7.506000,21.030000,12.100000,6.843000,14.410000,16.360000,25.220000,22.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,15:30:00,18.000000,16.540000,15.610000,14.520000,14.120000,20.050000,18.520000,15.940000,14.870000,14.520000,19.570000,17.620000,16.720000,15.070000,14.790000,18.570000,NaN,16.780000,15.230000,14.870000,-33.360000,-28.740000,-19.170000,-31.090000,1.533000,16.190000,18.600000,19.590000,21.460000,7.395000,11.440000,15.140000,24.610000,24.130000,9.840000,14.690000,7.502000,21.020000,12.110000,6.827000,14.390000,16.340000,25.200000,22.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,16:00:00,18.050000,16.680000,15.730000,14.530000,14.100000,20.020000,18.630000,16.060000,14.910000,14.520000,19.600000,17.800000,16.880000,15.070000,14.770000,18.730000,NaN,16.950000,15.280000,14.860000,-28.580000,-27.450000,-16.120000,-29.740000,1.538000,16.190000,18.590000,19.580000,21.460000,7.205000,11.390000,15.140000,24.600000,24.130000,9.790000,14.680000,7.500000,21.020000,12.100000,6.791000,14.340000,16.320000,25.180000,22.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,16:30:00,18.060000,16.800000,15.870000,14.580000,14.110000,19.880000,18.650000,16.160000,14.930000,14.510000,19.540000,17.950000,17.060000,15.090000,14.780000,18.750000,NaN,17.100000,15.330000,14.870000,-24.000000,-25.000000,-13.690000,-26.300000,1.572000,16.180000,18.600000,19.580000,21.460000,7.096000,11.360000,15.140000,24.600000,24.120000,9.720000,14.670000,7.497000,21.020000,12.090000,6.776000,14.300000,16.300000,25.160000,22.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,17:00:00,18.090000,16.870000,15.950000,14.610000,14.100000,19.790000,18.660000,16.260000,14.960000,14.510000,19.490000,18.040000,17.170000,15.100000,14.770000,18.790000,NaN,17.210000,15.390000,14.860000,-22.140000,-22.750000,-12.760000,-24.460000,1.545000,16.170000,18.600000,19.580000,21.460000,7.036000,11.350000,15.140000,24.600000,24.120000,9.710000,14.660000,7.496000,21.020000,12.090000,6.770000,14.260000,16.280000,25.140000,22.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,17:30:00,18.100000,16.920000,16.030000,14.620000,14.080000,19.660000,18.650000,16.350000,14.990000,14.520000,19.430000,18.090000,17.260000,15.090000,14.740000,18.800000,NaN,17.310000,15.430000,14.860000,-19.290000,-20.290000,-11.130000,-22.770000,1.540000,16.160000,18.600000,19.580000,21.470000,6.957000,11.320000,15.140000,24.610000,24.110000,9.670000,14.660000,7.494000,21.010000,12.100000,6.796000,14.220000,16.250000,25.130000,22.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,18:00:00,18.110000,17.020000,16.140000,14.690000,14.100000,19.510000,18.630000,16.440000,15.040000,14.530000,19.340000,18.140000,17.340000,15.120000,14.750000,18.820000,NaN,17.400000,15.500000,14.890000,-15.390000,-17.640000,-9.080000,-20.420000,1.531000,16.160000,18.600000,19.570000,21.460000,6.846000,11.300000,15.130000,24.600000,24.120000,9.610000,14.640000,7.494000,21.000000,12.090000,6.782000,14.190000,16.230000,25.100000,22.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,18:30:00,17.980000,17.050000,16.200000,14.720000,14.090000,19.230000,18.540000,16.500000,15.070000,14.530000,19.180000,18.140000,17.390000,15.120000,14.730000,18.730000,NaN,17.450000,15.540000,14.880000,-10.090000,-14.510000,-6.116000,-16.970000,1.517000,16.150000,18.600000,19.580000,21.460000,6.682000,11.290000,15.130000,24.610000,24.100000,9.490000,14.630000,7.492000,21.010000,12.100000,6.771000,14.150000,16.210000,25.080000,22.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,19:00:00,17.800000,17.030000,16.240000,14.750000,14.080000,19.050000,18.430000,16.560000,15.110000,14.540000,19.040000,18.150000,17.450000,15.170000,14.750000,18.600000,NaN,17.490000,15.600000,14.890000,-7.835000,-11.720000,-4.699000,-13.700000,1.498000,16.130000,18.590000,19.580000,21.450000,6.639000,11.300000,15.120000,24.600000,24.110000,9.420000,14.610000,7.488000,21.000000,12.100000,6.767000,14.120000,16.190000,25.060000,22.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,19:30:00,17.670000,17.020000,16.300000,14.810000,14.090000,18.900000,18.330000,16.600000,15.160000,14.550000,18.940000,18.130000,17.490000,15.210000,14.770000,18.510000,NaN,17.500000,15.650000,14.910000,-6.285000,-10.050000,-3.525000,-11.780000,1.445000,16.120000,18.600000,19.580000,21.450000,6.560000,11.300000,15.120000,24.600000,24.090000,9.360000,14.590000,7.485000,21.010000,12.090000,6.747000,14.090000,16.180000,25.030000,22.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,20:00:00,17.520000,16.970000,16.310000,14.840000,14.100000,18.650000,18.220000,16.640000,15.180000,14.550000,18.760000,18.080000,17.500000,15.230000,14.770000,18.370000,NaN,17.490000,15.690000,14.930000,-5.167000,-8.010000,-2.359000,-9.450000,1.416000,16.110000,18.590000,19.570000,21.430000,6.454000,11.300000,15.100000,24.590000,24.070000,9.290000,14.580000,7.484000,20.980000,12.090000,6.736000,14.060000,16.150000,24.990000,22.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,20:30:00,17.370000,16.910000,16.310000,14.880000,14.110000,18.330000,18.070000,16.660000,15.220000,14.570000,18.570000,18.030000,17.500000,15.270000,14.790000,18.240000,NaN,17.480000,15.750000,14.940000,-2.896000,-5.777000,-1.192000,-6.897000,1.403000,16.090000,18.580000,19.570000,21.450000,6.343000,11.300000,15.090000,24.610000,24.080000,9.210000,14.560000,7.479000,20.990000,12.100000,6.721000,14.030000,16.140000,25.000000,22.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,21:00:00,17.190000,16.840000,16.310000,14.920000,14.110000,18.040000,17.900000,16.680000,15.260000,14.580000,18.350000,17.940000,17.470000,15.280000,14.780000,18.070000,NaN,17.440000,15.790000,14.950000,-0.415000,-3.717000,0.124000,-4.504000,1.394000,16.070000,18.580000,19.580000,21.450000,6.245000,11.310000,15.080000,24.620000,24.080000,9.140000,14.540000,7.477000,20.980000,12.090000,6.722000,14.000000,16.130000,24.970000,22.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,21:30:00,17.020000,16.770000,16.300000,14.950000,14.120000,17.740000,17.730000,16.680000,15.290000,14.610000,18.150000,17.870000,17.460000,15.320000,14.800000,17.890000,NaN,17.390000,15.830000,14.970000,1.554000,-1.950000,1.212000,-2.493000,1.383000,16.060000,18.580000,19.580000,21.440000,6.155000,11.310000,15.070000,24.610000,24.080000,9.080000,14.530000,7.473000,20.980000,12.090000,6.710000,13.980000,16.110000,24.950000,22.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,22:00:00,16.790000,16.670000,16.260000,14.970000,14.120000,17.380000,17.540000,16.670000,15.320000,14.610000,17.900000,17.760000,17.400000,15.330000,14.800000,17.660000,NaN,17.320000,15.860000,14.990000,4.895000,0.052000,3.058000,-0.277000,1.372000,16.050000,18.580000,19.590000,21.440000,6.021000,11.350000,15.060000,24.620000,24.070000,8.980000,14.510000,7.465000,20.980000,12.090000,6.679000,13.950000,16.100000,24.930000,22.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,22:30:00,16.490000,16.560000,16.230000,15.010000,14.140000,16.950000,17.300000,16.650000,15.350000,14.630000,17.610000,17.650000,17.370000,15.370000,14.820000,17.400000,NaN,17.240000,15.880000,15.000000,9.820000,2.651000,5.638000,2.712000,1.354000,16.020000,18.570000,19.580000,21.430000,5.908000,11.360000,15.040000,24.610000,24.070000,8.850000,14.490000,7.451000,20.970000,12.100000,6.675000,13.910000,16.070000,24.910000,22.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,23:00:00,16.180000,16.390000,16.150000,15.020000,14.120000,16.600000,17.030000,16.600000,15.360000,14.630000,17.320000,17.500000,17.290000,15.390000,14.830000,17.120000,NaN,17.120000,15.900000,15.010000,11.160000,4.691000,6.342000,5.237000,1.344000,16.010000,18.570000,19.580000,21.430000,5.852000,11.380000,15.020000,24.610000,24.060000,8.760000,14.470000,7.443000,20.970000,12.100000,6.616000,13.890000,16.060000,24.890000,22.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/07/2014,23:30:00,15.970000,16.260000,16.100000,15.060000,14.150000,16.400000,16.860000,16.590000,15.410000,14.680000,17.090000,17.340000,17.200000,15.410000,14.840000,16.930000,NaN,17.030000,15.930000,15.050000,10.790000,5.591000,6.400000,6.411000,1.336000,15.980000,18.560000,19.580000,21.440000,5.822000,11.390000,15.000000,24.620000,24.070000,8.710000,14.450000,7.428000,20.980000,12.110000,6.599000,13.870000,16.040000,24.880000,22.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,00:00:00,15.780000,16.120000,16.020000,15.080000,14.170000,16.130000,16.660000,16.530000,15.420000,14.690000,16.870000,17.190000,17.110000,15.420000,14.840000,16.710000,NaN,16.900000,15.940000,15.060000,10.640000,6.347000,7.352000,7.353000,1.328000,15.960000,18.540000,19.590000,21.440000,5.740000,11.410000,14.980000,24.620000,24.060000,8.660000,14.430000,7.421000,20.970000,12.100000,6.587000,13.840000,16.030000,24.850000,22.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,00:30:00,15.570000,15.970000,15.930000,15.090000,14.180000,15.750000,16.430000,16.470000,15.430000,14.700000,16.640000,17.070000,17.030000,15.470000,14.880000,16.470000,NaN,16.790000,15.950000,15.080000,12.110000,7.741000,9.160000,8.660000,1.320000,15.950000,18.540000,19.590000,21.440000,5.641000,11.440000,14.960000,24.620000,24.050000,8.560000,14.410000,7.408000,20.970000,12.100000,6.574000,13.830000,16.010000,24.850000,22.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,01:00:00,15.270000,15.820000,15.850000,15.100000,14.180000,15.360000,16.170000,16.400000,15.450000,14.710000,16.330000,16.900000,16.930000,15.480000,14.890000,16.230000,NaN,16.660000,15.950000,15.090000,14.260000,9.560000,10.880000,10.500000,1.314000,15.930000,18.520000,19.590000,21.440000,5.559000,11.460000,14.940000,24.630000,24.050000,8.480000,14.390000,7.404000,20.980000,12.110000,6.557000,13.790000,16.000000,24.840000,22.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,01:30:00,15.010000,15.640000,15.730000,15.080000,14.180000,15.060000,15.920000,16.340000,15.450000,14.720000,16.030000,16.710000,16.800000,15.480000,14.880000,15.980000,NaN,16.510000,15.940000,15.100000,15.660000,10.960000,11.550000,12.340000,1.307000,15.920000,18.510000,19.600000,21.450000,5.497000,11.470000,14.910000,24.630000,24.050000,8.390000,14.370000,7.397000,20.980000,12.110000,6.546000,13.770000,15.980000,24.820000,22.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,02:00:00,14.850000,15.490000,15.640000,15.100000,14.210000,14.850000,15.700000,16.250000,15.440000,14.720000,15.860000,16.560000,16.710000,15.510000,14.920000,15.780000,NaN,16.380000,15.940000,15.120000,14.930000,11.440000,10.800000,12.840000,1.303000,15.900000,18.500000,19.590000,21.440000,5.478000,11.500000,14.890000,24.620000,24.050000,8.360000,14.350000,7.388000,20.970000,12.120000,6.540000,13.750000,15.960000,24.810000,22.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,02:30:00,14.690000,15.350000,15.540000,15.090000,14.210000,14.620000,15.500000,16.160000,15.450000,14.740000,15.660000,16.390000,16.580000,15.510000,14.910000,15.630000,NaN,16.270000,15.950000,15.150000,14.980000,11.610000,11.140000,12.950000,1.296000,15.880000,18.490000,19.590000,21.430000,5.424000,11.520000,14.860000,24.620000,24.060000,8.320000,14.330000,7.375000,20.960000,12.110000,6.530000,13.730000,15.940000,24.780000,22.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,03:00:00,14.530000,15.220000,15.450000,15.100000,14.240000,14.480000,15.350000,16.110000,15.470000,14.780000,15.500000,16.250000,16.480000,15.540000,14.950000,15.450000,NaN,16.120000,15.920000,15.150000,15.110000,12.030000,10.520000,13.490000,1.289000,15.860000,18.480000,19.590000,21.440000,5.430000,11.530000,14.840000,24.620000,24.040000,8.270000,14.320000,7.360000,20.960000,12.120000,6.524000,13.710000,15.920000,24.760000,22.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,03:30:00,14.350000,15.080000,15.330000,15.080000,14.230000,14.340000,15.200000,16.000000,15.440000,14.780000,15.330000,16.080000,16.340000,15.510000,14.930000,15.290000,NaN,15.990000,15.890000,15.160000,15.790000,11.640000,10.280000,13.550000,1.285000,15.850000,18.470000,19.580000,21.440000,5.400000,11.540000,14.820000,24.620000,24.040000,8.230000,14.300000,7.348000,20.950000,12.130000,6.517000,13.700000,15.900000,24.740000,22.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,04:00:00,14.170000,14.950000,15.230000,15.050000,14.220000,14.130000,15.050000,15.910000,15.440000,14.780000,15.140000,15.940000,16.220000,15.510000,14.930000,15.120000,NaN,15.860000,15.870000,15.170000,16.880000,12.050000,10.920000,14.400000,1.276000,15.840000,18.460000,19.580000,21.430000,5.358000,11.560000,14.800000,24.620000,24.040000,8.170000,14.270000,7.342000,20.960000,12.120000,6.510000,13.680000,15.890000,24.720000,22.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,04:30:00,14.040000,14.810000,15.130000,15.020000,14.230000,14.020000,14.900000,15.820000,15.410000,14.790000,15.000000,15.790000,16.110000,15.510000,14.950000,14.950000,NaN,15.740000,15.830000,15.160000,16.070000,12.070000,9.920000,14.590000,1.268000,15.820000,18.450000,19.580000,21.440000,5.362000,11.570000,14.780000,24.620000,24.030000,8.150000,14.260000,7.335000,20.960000,12.120000,6.505000,13.660000,15.870000,24.700000,22.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,05:00:00,13.970000,14.700000,15.050000,15.020000,14.250000,14.000000,14.800000,15.730000,15.400000,14.790000,14.920000,15.680000,16.010000,15.520000,14.960000,14.830000,NaN,15.630000,15.800000,15.170000,14.180000,11.430000,8.540000,13.930000,1.266000,15.810000,18.440000,19.580000,21.430000,5.375000,11.590000,14.760000,24.610000,24.030000,8.180000,14.250000,7.332000,20.960000,12.110000,6.503000,13.660000,15.860000,24.670000,22.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,05:30:00,13.970000,14.630000,14.980000,15.010000,14.280000,14.020000,14.720000,15.640000,15.380000,14.800000,14.890000,15.600000,15.930000,15.520000,14.980000,14.780000,NaN,15.540000,15.780000,15.190000,10.940000,10.490000,6.831000,12.660000,1.263000,15.790000,18.430000,19.580000,21.430000,5.421000,11.590000,14.750000,24.610000,24.030000,8.220000,14.240000,7.327000,20.950000,12.130000,6.508000,13.650000,15.840000,24.670000,22.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,06:00:00,14.010000,14.550000,14.880000,14.970000,14.260000,14.130000,14.700000,15.560000,15.360000,14.790000,14.890000,15.490000,15.820000,15.510000,14.980000,14.780000,NaN,15.440000,15.720000,15.170000,6.541000,8.830000,4.108000,10.320000,1.270000,15.790000,18.430000,19.580000,21.440000,5.507000,11.590000,14.730000,24.620000,24.040000,8.290000,14.240000,7.315000,20.960000,12.130000,6.516000,13.650000,15.820000,24.660000,22.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,06:30:00,14.150000,14.540000,14.830000,14.950000,14.280000,14.320000,14.720000,15.480000,15.320000,14.800000,14.980000,15.440000,15.740000,15.500000,14.990000,14.860000,NaN,15.370000,15.690000,15.180000,2.409000,6.567000,1.264000,7.362000,1.283000,15.790000,18.410000,19.580000,21.440000,5.612000,11.590000,14.730000,24.620000,24.050000,8.370000,14.240000,7.306000,20.950000,12.140000,6.536000,13.650000,15.810000,24.660000,22.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,07:00:00,14.310000,14.520000,14.760000,14.910000,14.250000,14.610000,14.790000,15.400000,15.290000,14.790000,15.110000,15.410000,15.680000,15.490000,14.990000,14.960000,NaN,15.340000,15.650000,15.170000,-1.276000,4.027000,-1.733000,4.300000,1.303000,15.800000,18.400000,19.580000,21.430000,5.733000,11.590000,14.720000,24.620000,24.040000,8.470000,14.230000,7.301000,20.960000,12.130000,6.550000,13.650000,15.800000,24.630000,22.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,07:30:00,14.540000,14.560000,14.730000,14.880000,14.260000,14.990000,14.940000,15.350000,15.260000,14.780000,15.280000,15.400000,15.620000,15.460000,14.970000,15.100000,NaN,15.320000,15.600000,15.150000,-5.117000,1.255000,-4.979000,1.139000,1.364000,15.790000,18.390000,19.570000,21.430000,5.857000,11.580000,14.710000,24.620000,24.050000,8.590000,14.240000,7.297000,20.950000,12.120000,6.565000,13.660000,15.790000,24.610000,22.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,08:00:00,14.840000,14.660000,14.740000,14.860000,14.270000,15.610000,15.180000,15.320000,15.250000,14.790000,15.500000,15.450000,15.610000,15.460000,14.990000,15.290000,NaN,15.360000,15.590000,15.170000,-9.060000,-1.642000,-8.350000,-2.049000,1.397000,15.800000,18.390000,19.570000,21.430000,6.011000,11.550000,14.700000,24.620000,24.050000,8.720000,14.250000,7.293000,20.950000,12.120000,6.583000,13.670000,15.780000,24.600000,22.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,08:30:00,15.160000,14.780000,14.760000,14.830000,14.270000,16.550000,15.550000,15.290000,15.220000,14.770000,15.760000,15.520000,15.600000,15.440000,14.980000,15.500000,NaN,15.380000,15.550000,15.150000,-13.940000,-4.872000,-11.430000,-5.506000,1.425000,15.820000,18.370000,19.560000,21.420000,6.176000,11.520000,14.700000,24.600000,24.020000,8.860000,14.270000,7.285000,20.930000,12.130000,6.599000,13.680000,15.770000,24.590000,22.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,09:00:00,15.500000,14.930000,14.800000,14.800000,14.270000,17.360000,16.020000,15.280000,15.170000,14.750000,16.040000,15.610000,15.630000,15.430000,14.980000,15.730000,NaN,15.440000,15.520000,15.150000,-18.140000,-8.440000,-12.830000,-9.060000,1.466000,15.840000,18.390000,19.570000,21.430000,6.404000,11.500000,14.700000,24.600000,24.040000,9.010000,14.280000,7.286000,20.950000,12.110000,6.619000,13.690000,15.770000,24.580000,22.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,09:30:00,15.850000,15.100000,14.870000,14.780000,14.260000,18.010000,16.440000,15.310000,15.150000,14.750000,16.370000,15.710000,15.640000,15.390000,14.970000,16.030000,NaN,15.530000,15.490000,15.140000,-20.680000,-12.930000,-14.380000,-12.690000,1.471000,15.870000,18.380000,19.560000,21.430000,6.546000,11.450000,14.700000,24.580000,24.040000,9.140000,14.280000,7.292000,20.940000,12.110000,6.634000,13.710000,15.760000,24.540000,22.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,10:00:00,16.230000,15.290000,14.970000,14.760000,14.260000,18.430000,16.850000,15.370000,15.140000,14.750000,16.780000,15.910000,15.740000,15.410000,15.000000,16.340000,NaN,15.630000,15.450000,15.120000,-24.120000,-18.010000,-15.010000,-16.550000,1.484000,15.900000,18.390000,19.550000,21.420000,6.700000,11.410000,14.690000,24.570000,24.050000,9.280000,14.300000,7.295000,20.950000,12.110000,6.645000,13.720000,15.750000,24.530000,22.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,10:30:00,16.590000,15.510000,15.080000,14.760000,14.270000,18.640000,17.160000,15.440000,15.120000,14.750000,17.140000,16.070000,15.800000,15.370000,14.970000,16.690000,NaN,15.770000,15.460000,15.130000,-26.870000,-23.940000,-15.620000,-20.070000,1.471000,15.920000,18.390000,19.550000,21.420000,6.762000,11.360000,14.710000,24.550000,24.040000,9.410000,14.330000,7.295000,20.940000,12.120000,6.647000,13.720000,15.740000,24.520000,22.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,11:00:00,16.890000,15.710000,15.170000,14.730000,14.240000,18.940000,17.440000,15.540000,15.100000,14.730000,17.520000,16.260000,15.890000,15.360000,14.970000,17.050000,NaN,15.910000,15.420000,15.090000,-28.810000,-29.040000,-17.070000,-23.710000,1.475000,15.960000,18.390000,19.530000,21.420000,6.960000,11.310000,14.720000,24.530000,24.060000,9.530000,14.350000,7.300000,20.920000,12.100000,6.656000,13.730000,15.710000,24.500000,22.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,11:30:00,17.260000,15.940000,15.310000,14.740000,14.260000,19.430000,17.720000,15.640000,15.090000,14.710000,17.980000,16.490000,16.020000,15.340000,14.950000,17.440000,NaN,16.100000,15.440000,15.100000,-31.090000,-32.320000,-20.240000,-28.240000,1.496000,15.960000,18.410000,19.540000,21.420000,7.243000,11.260000,14.740000,24.520000,24.040000,9.700000,14.360000,7.305000,20.920000,12.090000,6.661000,13.740000,15.700000,24.460000,22.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,12:00:00,17.650000,16.160000,15.430000,14.740000,14.240000,19.990000,18.090000,15.750000,15.100000,14.720000,18.550000,16.760000,16.180000,15.330000,14.960000,17.910000,NaN,16.310000,15.440000,15.080000,-32.220000,-34.960000,-22.740000,-33.860000,1.516000,15.970000,18.410000,19.530000,21.410000,7.372000,11.190000,14.740000,24.490000,24.050000,9.800000,14.380000,7.301000,20.910000,12.100000,6.657000,13.750000,15.690000,24.450000,22.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,12:30:00,17.950000,16.400000,15.580000,14.740000,14.230000,20.250000,18.390000,15.850000,15.080000,14.680000,19.030000,17.040000,16.340000,15.320000,14.950000,18.320000,NaN,16.520000,15.440000,15.070000,-32.830000,-34.990000,-22.410000,-35.510000,1.507000,16.000000,18.400000,19.530000,21.410000,7.375000,11.120000,14.760000,24.470000,24.030000,9.810000,14.400000,7.306000,20.910000,12.090000,6.646000,13.760000,15.680000,24.420000,22.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,13:00:00,18.150000,16.620000,15.730000,14.760000,14.230000,20.510000,18.680000,16.010000,15.110000,14.710000,19.400000,17.360000,16.560000,15.320000,14.950000,18.620000,NaN,16.760000,15.470000,15.070000,-33.420000,-32.510000,-21.050000,-33.720000,1.496000,16.000000,18.400000,19.520000,21.400000,7.511000,11.040000,14.770000,24.450000,24.010000,9.800000,14.400000,7.307000,20.900000,12.090000,6.656000,13.770000,15.660000,24.400000,22.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,13:30:00,18.270000,16.790000,15.860000,14.750000,14.210000,20.470000,18.870000,16.110000,15.100000,14.680000,19.640000,17.620000,16.740000,15.290000,14.920000,18.830000,NaN,16.960000,15.480000,15.050000,-30.770000,-29.940000,-18.290000,-31.160000,1.500000,16.010000,18.420000,19.520000,21.390000,7.282000,10.990000,14.800000,24.440000,24.000000,9.760000,14.400000,7.313000,20.890000,12.070000,6.651000,13.760000,15.650000,24.350000,22.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,14:00:00,18.400000,16.920000,15.980000,14.760000,14.190000,20.450000,18.990000,16.220000,15.090000,14.650000,19.860000,17.840000,16.910000,15.250000,14.880000,19.000000,NaN,17.140000,15.500000,15.020000,-28.700000,-28.200000,-17.590000,-29.680000,1.545000,16.000000,18.420000,19.520000,21.390000,7.248000,10.950000,14.810000,24.430000,24.000000,9.770000,14.400000,7.314000,20.890000,12.080000,6.643000,13.740000,15.640000,24.330000,22.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,14:30:00,18.480000,17.060000,16.090000,14.770000,14.170000,20.400000,19.060000,16.350000,15.120000,14.650000,20.070000,18.060000,17.120000,15.260000,14.880000,19.140000,NaN,17.290000,15.520000,15.010000,-25.590000,-27.670000,-15.810000,-28.550000,1.531000,16.000000,18.420000,19.520000,21.380000,7.181000,10.920000,14.810000,24.410000,23.990000,9.750000,14.400000,7.317000,20.890000,12.060000,6.621000,13.710000,15.630000,24.320000,22.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,15:00:00,18.500000,17.190000,16.230000,14.820000,14.170000,20.340000,19.090000,16.470000,15.150000,14.650000,20.140000,18.260000,17.290000,15.260000,14.870000,19.250000,NaN,17.460000,15.580000,15.020000,-23.070000,-25.570000,-13.980000,-26.530000,1.528000,16.000000,18.430000,19.520000,21.380000,7.100000,10.890000,14.810000,24.420000,23.990000,9.720000,14.390000,7.314000,20.890000,12.060000,6.598000,13.670000,15.620000,24.300000,22.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,15:30:00,18.580000,17.300000,16.350000,14.870000,14.200000,20.440000,19.140000,16.600000,15.200000,14.660000,20.210000,18.410000,17.470000,15.290000,14.890000,19.400000,NaN,17.610000,15.650000,15.040000,-24.730000,-24.110000,-14.210000,-25.910000,1.567000,16.000000,18.440000,19.510000,21.370000,7.092000,10.870000,14.810000,24.400000,23.980000,9.730000,14.380000,7.316000,20.870000,12.050000,6.588000,13.660000,15.600000,24.260000,22.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,16:00:00,18.630000,17.400000,16.460000,14.940000,14.220000,20.460000,19.190000,16.700000,15.250000,14.680000,20.230000,18.560000,17.610000,15.310000,14.890000,19.480000,NaN,17.760000,15.720000,15.070000,-23.450000,-23.130000,-12.780000,-24.940000,1.534000,15.980000,18.440000,19.510000,21.380000,6.999000,10.850000,14.810000,24.400000,23.970000,9.710000,14.370000,7.311000,20.860000,12.050000,6.578000,13.620000,15.580000,24.250000,22.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,16:30:00,18.610000,17.470000,16.560000,14.980000,14.220000,20.320000,19.180000,16.790000,15.290000,14.700000,20.180000,18.640000,17.730000,15.330000,14.900000,19.500000,NaN,17.860000,15.770000,15.070000,-19.570000,-21.610000,-10.660000,-22.690000,1.485000,15.980000,18.420000,19.500000,21.380000,6.852000,10.830000,14.800000,24.400000,24.000000,9.650000,14.350000,7.307000,20.860000,12.050000,6.559000,13.590000,15.570000,24.230000,22.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,17:00:00,18.550000,17.480000,16.590000,14.990000,14.200000,20.160000,19.150000,16.860000,15.320000,14.690000,20.060000,18.700000,17.830000,15.350000,14.900000,19.460000,NaN,17.940000,15.820000,15.070000,-17.620000,-18.850000,-9.840000,-20.270000,1.459000,15.970000,18.430000,19.500000,21.360000,6.813000,10.820000,14.810000,24.390000,23.970000,9.640000,14.350000,7.307000,20.860000,12.040000,6.545000,13.550000,15.550000,24.180000,22.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,17:30:00,18.540000,17.500000,16.630000,15.010000,14.180000,20.020000,19.100000,16.930000,15.360000,14.710000,19.990000,18.730000,17.890000,15.370000,14.890000,19.440000,NaN,18.000000,15.880000,15.090000,-15.980000,-16.970000,-9.130000,-19.070000,1.462000,15.960000,18.430000,19.510000,21.360000,6.744000,10.830000,14.800000,24.380000,23.970000,9.610000,14.340000,7.304000,20.850000,12.050000,6.539000,13.530000,15.530000,24.180000,22.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,18:00:00,18.560000,17.560000,16.720000,15.080000,14.220000,19.900000,19.070000,17.000000,15.410000,14.740000,19.910000,18.760000,17.970000,15.410000,14.920000,19.420000,NaN,18.060000,15.940000,15.110000,-13.440000,-15.040000,-8.000000,-17.400000,1.417000,15.960000,18.430000,19.510000,21.380000,6.650000,10.820000,14.790000,24.410000,23.980000,9.570000,14.330000,7.301000,20.860000,12.050000,6.525000,13.490000,15.520000,24.170000,22.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,18:30:00,18.520000,17.610000,16.780000,15.130000,14.240000,19.730000,19.020000,17.060000,15.460000,14.760000,19.800000,18.770000,18.020000,15.450000,14.930000,19.320000,NaN,18.070000,15.970000,15.090000,-11.020000,-13.010000,-6.988000,-15.410000,1.392000,15.940000,18.430000,19.520000,21.380000,6.565000,10.820000,14.780000,24.400000,23.950000,9.520000,14.310000,7.297000,20.870000,12.050000,6.514000,13.470000,15.510000,24.130000,22.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,19:00:00,18.430000,17.600000,16.810000,15.170000,14.240000,19.540000,18.910000,17.070000,15.480000,14.750000,19.680000,18.740000,18.030000,15.460000,14.910000,19.240000,NaN,18.080000,16.020000,15.110000,-8.810000,-11.290000,-6.009000,-13.530000,1.381000,15.930000,18.430000,19.510000,21.380000,6.482000,10.820000,14.760000,24.400000,23.960000,9.460000,14.300000,7.289000,20.850000,12.050000,6.503000,13.440000,15.500000,24.110000,22.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,19:30:00,18.300000,17.580000,16.840000,15.200000,14.240000,19.320000,18.810000,17.100000,15.510000,14.760000,19.560000,18.730000,18.070000,15.520000,14.960000,19.180000,NaN,18.130000,16.110000,15.160000,-6.810000,-9.480000,-4.934000,-11.450000,1.375000,15.910000,18.420000,19.510000,21.360000,6.394000,10.830000,14.750000,24.390000,23.980000,9.410000,14.280000,7.286000,20.850000,12.060000,6.499000,13.410000,15.480000,24.090000,22.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,20:00:00,18.150000,17.540000,16.860000,15.240000,14.250000,19.050000,18.670000,17.110000,15.530000,14.760000,19.370000,18.670000,18.070000,15.530000,14.960000,19.030000,NaN,18.100000,16.130000,15.150000,-4.773000,-7.672000,-3.638000,-9.590000,1.355000,15.900000,18.420000,19.520000,21.380000,6.287000,10.830000,14.760000,24.410000,23.950000,9.340000,14.280000,7.287000,20.850000,12.040000,6.490000,13.390000,15.480000,24.060000,22.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,20:30:00,17.990000,17.490000,16.860000,15.260000,14.250000,18.760000,18.540000,17.140000,15.580000,14.790000,19.160000,18.610000,18.060000,15.570000,14.970000,18.880000,NaN,18.060000,16.170000,15.170000,-1.953000,-5.557000,-1.797000,-7.290000,1.329000,15.890000,18.410000,19.520000,21.380000,6.156000,10.840000,14.740000,24.410000,23.970000,9.240000,14.260000,7.279000,20.850000,12.050000,6.475000,13.360000,15.460000,24.040000,22.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,21:00:00,17.760000,17.410000,16.840000,15.290000,14.250000,18.410000,18.340000,17.130000,15.600000,14.800000,18.900000,18.520000,18.030000,15.580000,14.960000,18.670000,NaN,18.030000,16.210000,15.200000,1.310000,-3.069000,0.020000,-4.246000,1.299000,15.870000,18.410000,19.520000,21.360000,6.045000,10.860000,14.720000,24.400000,23.940000,9.140000,14.250000,7.274000,20.840000,12.050000,6.460000,13.320000,15.450000,24.010000,22.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,21:30:00,17.530000,17.330000,16.830000,15.330000,14.270000,18.100000,18.160000,17.130000,15.640000,14.820000,18.670000,18.430000,18.000000,15.620000,15.000000,18.470000,NaN,17.970000,16.250000,15.220000,3.806000,-1.100000,1.101000,-1.599000,1.290000,15.860000,18.400000,19.520000,21.360000,5.950000,10.850000,14.700000,24.400000,23.940000,9.060000,14.230000,7.267000,20.820000,12.060000,6.448000,13.290000,15.430000,23.990000,22.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,22:00:00,17.260000,17.190000,16.780000,15.360000,14.290000,17.740000,17.950000,17.110000,15.660000,14.840000,18.400000,18.290000,17.930000,15.630000,14.990000,18.240000,NaN,17.890000,16.270000,15.230000,6.692000,0.807000,2.972000,0.757000,1.274000,15.820000,18.390000,19.510000,21.370000,5.839000,10.870000,14.680000,24.410000,23.950000,8.960000,14.210000,7.259000,20.820000,12.060000,6.430000,13.260000,15.420000,23.970000,22.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,22:30:00,16.960000,17.050000,16.720000,15.370000,14.290000,17.320000,17.710000,17.080000,15.690000,14.860000,18.130000,18.170000,17.890000,15.680000,15.020000,17.980000,NaN,17.790000,16.310000,15.260000,8.750000,3.132000,4.980000,3.473000,1.261000,15.810000,18.390000,19.520000,21.370000,5.713000,10.900000,14.660000,24.420000,23.950000,8.840000,14.180000,7.257000,20.830000,12.070000,6.406000,13.230000,15.410000,23.960000,22.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,23:00:00,16.670000,16.900000,16.660000,15.410000,14.310000,16.880000,17.430000,17.040000,15.710000,14.870000,17.810000,18.020000,17.810000,15.700000,15.030000,17.680000,NaN,17.680000,16.320000,15.270000,11.330000,5.346000,7.608000,6.121000,1.253000,15.780000,18.380000,19.520000,21.370000,5.573000,10.920000,14.640000,24.420000,23.940000,8.720000,14.160000,7.251000,20.820000,12.060000,6.398000,13.210000,15.390000,23.920000,22.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/07/2014,23:30:00,16.310000,16.730000,16.570000,15.430000,14.330000,16.460000,17.150000,17.000000,15.730000,14.890000,17.430000,17.830000,17.700000,15.710000,15.040000,17.400000,NaN,17.560000,16.340000,15.310000,14.590000,7.858000,9.950000,9.000000,1.241000,15.760000,18.370000,19.520000,21.370000,5.459000,10.940000,14.620000,24.410000,23.930000,8.600000,14.140000,7.238000,20.830000,12.060000,6.368000,13.170000,15.380000,23.900000,22.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,00:00:00,15.960000,16.520000,16.470000,15.430000,14.330000,16.070000,16.870000,16.950000,15.760000,14.920000,17.090000,17.650000,17.600000,15.750000,15.070000,17.100000,NaN,17.410000,16.350000,15.320000,16.650000,9.880000,10.990000,11.350000,1.233000,15.740000,18.360000,19.520000,21.370000,5.369000,10.980000,14.590000,24.410000,23.930000,8.510000,14.120000,7.231000,20.820000,12.060000,6.356000,13.150000,15.360000,23.890000,22.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,00:30:00,15.670000,16.310000,16.350000,15.440000,14.330000,15.740000,16.590000,16.860000,15.760000,14.930000,16.780000,17.440000,17.480000,15.750000,15.080000,16.790000,NaN,17.220000,16.310000,15.310000,16.000000,11.120000,11.270000,12.490000,1.222000,15.730000,18.360000,19.520000,21.360000,5.335000,11.010000,14.570000,24.410000,23.940000,8.450000,14.090000,7.218000,20.830000,12.060000,6.340000,13.130000,15.350000,23.860000,22.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,01:00:00,15.470000,16.150000,16.250000,15.460000,14.370000,15.470000,16.350000,16.780000,15.760000,14.930000,16.530000,17.250000,17.350000,15.780000,15.090000,16.550000,NaN,17.070000,16.330000,15.340000,15.810000,11.820000,11.540000,13.150000,1.212000,15.700000,18.350000,19.530000,21.370000,5.276000,11.040000,14.540000,24.420000,23.930000,8.370000,14.070000,7.204000,20.830000,12.080000,6.326000,13.100000,15.340000,23.840000,22.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,01:30:00,15.240000,15.990000,16.150000,15.480000,14.400000,15.210000,16.130000,16.690000,15.780000,14.960000,16.280000,17.060000,17.220000,15.810000,15.120000,16.350000,NaN,16.940000,16.340000,15.370000,16.470000,12.540000,11.850000,14.210000,1.208000,15.690000,18.330000,19.530000,21.370000,5.212000,11.060000,14.510000,24.420000,23.940000,8.300000,14.040000,7.197000,20.820000,12.070000,6.314000,13.080000,15.320000,23.820000,22.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,02:00:00,15.000000,15.790000,16.000000,15.450000,14.390000,14.970000,15.900000,16.600000,15.770000,14.970000,16.040000,16.850000,17.060000,15.780000,15.100000,16.100000,NaN,16.780000,16.320000,15.380000,16.180000,12.940000,11.900000,14.810000,1.204000,15.670000,18.310000,19.520000,21.370000,5.192000,11.080000,14.490000,24.410000,23.920000,8.260000,14.030000,7.187000,20.810000,12.080000,6.343000,13.060000,15.290000,23.800000,22.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,02:30:00,14.810000,15.630000,15.900000,15.450000,14.420000,14.770000,15.740000,16.520000,15.790000,15.000000,15.890000,16.720000,16.960000,15.830000,15.150000,15.920000,NaN,16.670000,16.340000,15.430000,16.420000,12.890000,12.000000,15.170000,1.195000,15.640000,18.300000,19.520000,21.370000,5.156000,11.110000,14.460000,24.410000,23.930000,8.220000,14.000000,7.172000,20.820000,12.090000,6.372000,13.040000,15.280000,23.780000,22.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,03:00:00,14.570000,15.460000,15.770000,15.430000,14.420000,14.540000,15.560000,16.420000,15.780000,15.010000,15.660000,16.550000,16.830000,15.840000,15.170000,15.680000,NaN,16.490000,16.290000,15.420000,17.260000,13.420000,12.450000,15.810000,1.189000,15.630000,18.290000,19.510000,21.370000,5.104000,11.120000,14.440000,24.420000,23.930000,8.150000,13.990000,7.156000,20.810000,12.080000,6.363000,13.010000,15.260000,23.770000,22.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,03:30:00,14.380000,15.300000,15.660000,15.410000,14.430000,14.300000,15.350000,16.320000,15.760000,15.010000,15.430000,16.380000,16.700000,15.840000,15.170000,15.450000,NaN,16.330000,16.250000,15.410000,18.140000,14.030000,12.650000,16.700000,1.183000,15.610000,18.280000,19.510000,21.370000,5.060000,11.140000,14.410000,24.410000,23.920000,8.080000,13.960000,7.142000,20.810000,12.080000,6.355000,12.990000,15.250000,23.750000,22.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,04:00:00,14.240000,15.140000,15.530000,15.380000,14.420000,14.130000,15.160000,16.200000,15.720000,15.000000,15.260000,16.210000,16.560000,15.830000,15.180000,15.250000,NaN,16.180000,16.210000,15.410000,16.050000,14.090000,11.880000,16.590000,1.185000,15.600000,18.270000,19.510000,21.360000,5.061000,11.160000,14.390000,24.410000,23.930000,8.070000,13.940000,7.136000,20.810000,12.070000,6.349000,12.980000,15.220000,23.720000,22.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,04:30:00,14.140000,15.000000,15.400000,15.350000,14.430000,14.010000,15.010000,16.090000,15.690000,15.000000,15.140000,16.040000,16.430000,15.830000,15.180000,15.120000,NaN,16.030000,16.170000,15.400000,14.560000,13.500000,11.350000,15.820000,1.181000,15.580000,18.250000,19.510000,21.360000,5.050000,11.180000,14.370000,24.400000,23.910000,8.060000,13.930000,7.128000,20.790000,12.080000,6.313000,12.960000,15.210000,23.700000,22.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,05:00:00,14.070000,14.890000,15.300000,15.320000,14.440000,13.940000,14.880000,15.990000,15.670000,15.000000,15.030000,15.920000,16.310000,15.820000,15.190000,14.990000,NaN,15.910000,16.130000,15.420000,13.320000,13.020000,10.190000,15.160000,1.179000,15.570000,18.240000,19.510000,21.370000,5.072000,11.190000,14.350000,24.420000,23.920000,8.060000,13.920000,7.121000,20.810000,12.080000,6.310000,12.950000,15.200000,23.680000,22.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,05:30:00,14.100000,14.830000,15.230000,15.320000,14.480000,14.030000,14.830000,15.920000,15.670000,15.030000,14.990000,15.800000,16.200000,15.820000,15.210000,14.970000,NaN,15.830000,16.110000,15.450000,10.300000,11.850000,7.514000,13.480000,1.181000,15.560000,18.230000,19.500000,21.360000,5.154000,11.190000,14.330000,24.410000,23.930000,8.110000,13.910000,7.110000,20.790000,12.090000,6.317000,12.940000,15.190000,23.680000,22.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,06:00:00,14.150000,14.740000,15.130000,15.270000,14.450000,14.180000,14.800000,15.810000,15.630000,15.010000,15.020000,15.700000,16.080000,15.800000,15.200000,14.980000,NaN,15.710000,16.060000,15.430000,6.277000,9.720000,4.415000,10.750000,1.183000,15.550000,18.220000,19.510000,21.360000,5.250000,11.190000,14.320000,24.410000,23.930000,8.190000,13.910000,7.101000,20.810000,12.080000,6.311000,12.940000,15.180000,23.650000,22.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,06:30:00,14.280000,14.710000,15.050000,15.230000,14.450000,14.410000,14.850000,15.730000,15.600000,15.020000,15.120000,15.640000,16.000000,15.780000,15.210000,15.060000,NaN,15.650000,16.020000,15.430000,2.566000,7.204000,1.524000,7.722000,1.185000,15.550000,18.220000,19.500000,21.350000,5.368000,11.190000,14.300000,24.410000,23.930000,8.280000,13.910000,7.093000,20.800000,12.090000,6.307000,12.940000,15.170000,23.640000,22.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,07:00:00,14.440000,14.720000,15.000000,15.190000,14.450000,14.710000,14.930000,15.640000,15.560000,15.000000,15.260000,15.620000,15.920000,15.770000,15.210000,15.190000,NaN,15.610000,15.970000,15.430000,-0.976000,4.528000,-1.476000,4.587000,1.204000,15.550000,18.190000,19.510000,21.370000,5.487000,11.180000,14.300000,24.420000,23.910000,8.370000,13.900000,7.084000,20.810000,12.090000,6.319000,12.950000,15.160000,23.620000,22.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,07:30:00,14.690000,14.770000,14.980000,15.150000,14.460000,15.110000,15.090000,15.590000,15.530000,15.000000,15.450000,15.620000,15.870000,15.750000,15.210000,15.330000,NaN,15.590000,15.930000,15.420000,-4.781000,1.657000,-4.775000,1.358000,1.217000,15.560000,18.190000,19.510000,21.360000,5.629000,11.180000,14.290000,24.410000,23.910000,8.500000,13.910000,7.083000,20.800000,12.080000,6.339000,12.960000,15.150000,23.590000,22.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,08:00:00,14.970000,14.850000,14.970000,15.130000,14.460000,15.730000,15.330000,15.550000,15.510000,15.000000,15.680000,15.660000,15.850000,15.740000,15.210000,15.520000,NaN,15.610000,15.890000,15.410000,-8.840000,-1.419000,-8.200000,-1.969000,1.236000,15.570000,18.180000,19.490000,21.360000,5.795000,11.160000,14.290000,24.400000,23.930000,8.630000,13.910000,7.077000,20.810000,12.080000,6.352000,12.960000,15.160000,23.580000,22.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,08:30:00,15.260000,14.960000,14.990000,15.090000,14.450000,16.640000,15.700000,15.520000,15.460000,14.980000,15.950000,15.730000,15.850000,15.720000,15.210000,15.750000,NaN,15.640000,15.840000,15.400000,-13.770000,-4.812000,-11.450000,-5.533000,1.258000,15.580000,18.190000,19.500000,21.350000,5.974000,11.120000,14.290000,24.390000,23.900000,8.790000,13.930000,7.076000,20.820000,12.070000,6.372000,12.980000,15.150000,23.550000,22.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,09:00:00,15.610000,15.110000,15.030000,15.060000,14.470000,17.550000,16.180000,15.510000,15.430000,14.980000,16.270000,15.830000,15.860000,15.690000,15.200000,16.000000,NaN,15.720000,15.820000,15.400000,-18.590000,-8.550000,-14.290000,-9.410000,1.290000,15.600000,18.180000,19.490000,21.360000,6.220000,11.100000,14.280000,24.390000,23.900000,8.920000,13.950000,7.073000,20.800000,12.080000,6.401000,12.990000,15.140000,23.560000,22.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,09:30:00,16.000000,15.280000,15.100000,15.030000,14.450000,18.290000,16.650000,15.540000,15.410000,14.970000,16.660000,15.970000,15.920000,15.690000,15.220000,16.320000,NaN,15.790000,15.770000,15.380000,-21.870000,-13.340000,-16.080000,-13.650000,1.309000,15.640000,18.180000,19.480000,21.350000,6.439000,11.050000,14.280000,24.370000,23.910000,9.110000,13.960000,7.081000,20.780000,12.070000,6.427000,13.010000,15.130000,23.510000,22.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,10:00:00,16.460000,15.490000,15.180000,15.030000,14.460000,18.830000,17.100000,15.590000,15.390000,14.970000,17.090000,16.150000,15.990000,15.670000,15.220000,16.690000,NaN,15.920000,15.760000,15.380000,-25.860000,-19.090000,-16.780000,-18.330000,1.315000,15.660000,18.190000,19.480000,21.360000,6.601000,11.000000,14.290000,24.360000,23.900000,9.290000,13.980000,7.080000,20.790000,12.070000,6.438000,13.020000,15.130000,23.520000,22.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,10:30:00,16.820000,15.690000,15.250000,14.980000,14.420000,19.150000,17.480000,15.670000,15.360000,14.960000,17.520000,16.350000,16.070000,15.640000,15.200000,17.060000,NaN,16.040000,15.720000,15.340000,-29.040000,-26.220000,-17.400000,-22.380000,1.330000,15.700000,18.190000,19.470000,21.350000,6.695000,10.940000,14.300000,24.340000,23.900000,9.460000,14.000000,7.083000,20.780000,12.060000,6.445000,13.040000,15.110000,23.480000,22.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,11:00:00,17.210000,15.950000,15.410000,14.990000,14.440000,19.430000,17.780000,15.760000,15.340000,14.940000,17.960000,16.560000,16.170000,15.610000,15.180000,17.470000,NaN,16.240000,15.730000,15.350000,-31.390000,-31.760000,-18.390000,-26.420000,1.330000,15.710000,18.200000,19.470000,21.340000,6.833000,10.880000,14.320000,24.320000,23.900000,9.580000,14.010000,7.086000,20.770000,12.050000,6.445000,13.040000,15.100000,23.450000,22.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,11:30:00,17.540000,16.170000,15.520000,14.970000,14.420000,19.730000,18.070000,15.860000,15.310000,14.910000,18.350000,16.770000,16.270000,15.560000,15.140000,17.820000,NaN,16.410000,15.700000,15.310000,-29.440000,-33.290000,-18.630000,-29.260000,1.332000,15.720000,18.200000,19.460000,21.350000,6.889000,10.810000,14.340000,24.310000,23.900000,9.630000,14.030000,7.089000,20.780000,12.050000,6.447000,13.050000,15.090000,23.430000,22.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,12:00:00,17.760000,16.400000,15.680000,14.970000,14.420000,19.890000,18.310000,15.990000,15.320000,14.910000,18.650000,17.050000,16.450000,15.560000,15.150000,18.090000,NaN,16.610000,15.710000,15.310000,-26.780000,-30.860000,-18.050000,-29.480000,1.320000,15.740000,18.210000,19.460000,21.340000,6.877000,10.760000,14.350000,24.290000,23.880000,9.630000,14.050000,7.096000,20.790000,12.030000,6.443000,13.060000,15.090000,23.400000,22.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,12:30:00,17.920000,16.580000,15.800000,14.970000,14.410000,19.960000,18.470000,16.100000,15.310000,14.900000,18.890000,17.260000,16.600000,15.530000,15.130000,18.320000,NaN,16.790000,15.710000,15.280000,-26.580000,-28.420000,-17.360000,-28.870000,1.319000,15.750000,18.210000,19.450000,21.310000,6.894000,10.720000,14.360000,24.260000,23.860000,9.610000,14.070000,7.103000,20.740000,12.020000,6.450000,13.070000,15.070000,23.350000,22.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,13:00:00,18.080000,16.750000,15.950000,14.970000,14.400000,20.100000,18.610000,16.200000,15.290000,14.850000,19.100000,17.480000,16.780000,15.530000,15.120000,18.510000,NaN,16.950000,15.720000,15.270000,-27.760000,-26.120000,-17.450000,-27.790000,1.313000,15.750000,18.230000,19.450000,21.320000,6.982000,10.670000,14.380000,24.260000,23.880000,9.620000,14.060000,7.104000,20.760000,12.030000,6.451000,13.070000,15.090000,23.350000,22.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,13:30:00,18.250000,16.900000,16.060000,14.980000,14.390000,20.240000,18.810000,16.340000,15.320000,14.870000,19.370000,17.710000,16.970000,15.550000,15.130000,18.740000,NaN,17.130000,15.750000,15.280000,-27.070000,-24.940000,-16.690000,-27.170000,1.309000,15.750000,18.240000,19.450000,21.320000,6.922000,10.640000,14.400000,24.250000,23.870000,9.630000,14.070000,7.110000,20.750000,12.020000,6.458000,13.080000,15.080000,23.320000,22.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,14:00:00,18.360000,17.060000,16.200000,15.030000,14.400000,20.190000,18.920000,16.450000,15.340000,14.880000,19.520000,17.910000,17.130000,15.550000,15.150000,18.880000,NaN,17.310000,15.800000,15.290000,-22.840000,-23.330000,-14.780000,-25.300000,1.307000,15.760000,18.230000,19.440000,21.320000,6.842000,10.610000,14.400000,24.260000,23.880000,9.600000,14.070000,7.110000,20.740000,12.030000,6.459000,13.050000,15.080000,23.320000,22.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,14:30:00,18.530000,17.190000,16.320000,15.060000,14.410000,20.390000,19.030000,16.580000,15.380000,14.890000,19.740000,18.080000,17.290000,15.550000,15.140000,19.010000,NaN,17.420000,15.810000,15.270000,-24.880000,-23.690000,-15.830000,-25.690000,1.309000,15.760000,18.250000,19.450000,21.320000,6.973000,10.590000,14.410000,24.250000,23.860000,9.660000,14.070000,7.115000,20.740000,12.010000,6.466000,13.040000,15.080000,23.290000,22.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,15:00:00,18.700000,17.320000,16.430000,15.090000,14.400000,20.630000,19.170000,16.670000,15.400000,14.890000,19.990000,18.240000,17.420000,15.560000,15.140000,19.220000,NaN,17.550000,15.840000,15.260000,-26.500000,-24.580000,-16.230000,-27.120000,1.319000,15.760000,18.230000,19.440000,21.320000,6.951000,10.570000,14.410000,24.250000,23.860000,9.690000,14.080000,7.114000,20.720000,12.020000,6.458000,13.020000,15.060000,23.270000,22.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,15:30:00,18.790000,17.460000,16.540000,15.120000,14.400000,20.580000,19.240000,16.750000,15.420000,14.880000,20.070000,18.410000,17.560000,15.570000,15.130000,19.340000,NaN,17.690000,15.890000,15.260000,-25.050000,-23.150000,-14.700000,-25.790000,1.313000,15.760000,18.240000,19.440000,21.330000,6.865000,10.550000,14.420000,24.250000,23.850000,9.670000,14.070000,7.115000,20.740000,12.010000,6.446000,13.000000,15.060000,23.240000,22.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,16:00:00,18.900000,17.560000,16.630000,15.150000,14.400000,20.710000,19.310000,16.840000,15.440000,14.870000,20.150000,18.540000,17.690000,15.570000,15.120000,19.480000,NaN,17.830000,15.950000,15.280000,-26.170000,-23.010000,-14.850000,-25.940000,1.311000,15.750000,18.250000,19.440000,21.320000,6.873000,10.520000,14.420000,24.250000,23.840000,9.700000,14.070000,7.114000,20.730000,12.000000,6.435000,12.990000,15.050000,23.220000,22.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,16:30:00,18.960000,17.650000,16.730000,15.180000,14.380000,20.670000,19.370000,16.930000,15.480000,14.880000,20.170000,18.630000,17.780000,15.560000,15.100000,19.580000,NaN,17.940000,15.980000,15.270000,-24.000000,-22.580000,-13.750000,-24.960000,1.306000,15.770000,18.250000,19.440000,21.310000,6.802000,10.500000,14.410000,24.230000,23.850000,9.690000,14.060000,7.120000,20.730000,11.990000,6.416000,12.970000,15.040000,23.180000,22.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,17:00:00,19.000000,17.740000,16.810000,15.200000,14.380000,20.580000,19.380000,16.990000,15.490000,14.860000,20.160000,18.700000,17.860000,15.550000,15.070000,19.630000,NaN,18.040000,16.030000,15.280000,-20.990000,-21.060000,-12.500000,-23.610000,1.297000,15.750000,18.250000,19.430000,21.310000,6.731000,10.490000,14.410000,24.230000,23.850000,9.670000,14.060000,7.116000,20.730000,12.000000,6.400000,12.940000,15.030000,23.160000,22.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,17:30:00,19.020000,17.810000,16.870000,15.230000,14.370000,20.470000,19.370000,17.060000,15.520000,14.850000,20.120000,18.770000,17.950000,15.570000,15.080000,19.630000,NaN,18.120000,16.060000,15.270000,-18.190000,-18.750000,-11.400000,-21.680000,1.294000,15.750000,18.250000,19.430000,21.300000,6.655000,10.480000,14.410000,24.220000,23.850000,9.640000,14.040000,7.110000,20.720000,12.010000,6.391000,12.920000,15.010000,23.140000,22.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,18:00:00,19.010000,17.860000,16.960000,15.270000,14.360000,20.470000,19.390000,17.150000,15.590000,14.900000,20.130000,18.850000,18.050000,15.630000,15.120000,19.630000,NaN,18.180000,16.090000,15.270000,-16.650000,-17.060000,-10.830000,-20.270000,1.286000,15.740000,18.240000,19.430000,21.300000,6.629000,10.470000,14.410000,24.220000,23.810000,9.620000,14.030000,7.107000,20.710000,12.000000,6.380000,12.890000,15.000000,23.110000,22.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,18:30:00,19.020000,17.920000,17.020000,15.320000,14.390000,20.360000,19.380000,17.210000,15.620000,14.900000,20.080000,18.890000,18.110000,15.650000,15.120000,19.620000,NaN,18.240000,16.160000,15.290000,-13.980000,-15.610000,-9.240000,-18.590000,1.277000,15.730000,18.240000,19.420000,21.290000,6.501000,10.460000,14.400000,24.200000,23.820000,9.570000,14.020000,7.106000,20.700000,12.010000,6.375000,12.860000,14.990000,23.090000,22.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,19:00:00,18.950000,17.970000,17.090000,15.370000,14.400000,20.140000,19.340000,17.270000,15.660000,14.920000,19.970000,18.910000,18.160000,15.670000,15.130000,19.560000,NaN,18.300000,16.220000,15.320000,-11.130000,-13.470000,-7.760000,-16.180000,1.266000,15.720000,18.240000,19.430000,21.300000,6.396000,10.450000,14.410000,24.230000,23.800000,9.510000,14.010000,7.108000,20.710000,12.010000,6.373000,12.840000,14.990000,23.070000,22.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,19:30:00,18.830000,17.980000,17.150000,15.420000,14.420000,19.890000,19.250000,17.320000,15.700000,14.950000,19.860000,18.920000,18.220000,15.720000,15.150000,19.490000,NaN,18.360000,16.300000,15.350000,-8.360000,-11.330000,-6.218000,-13.670000,1.252000,15.710000,18.240000,19.430000,21.310000,6.280000,10.450000,14.400000,24.230000,23.800000,9.440000,14.010000,7.104000,20.710000,12.010000,6.348000,12.820000,14.980000,23.060000,22.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,20:00:00,18.650000,17.940000,17.170000,15.450000,14.410000,19.570000,19.100000,17.340000,15.720000,14.930000,19.640000,18.850000,18.200000,15.700000,15.110000,19.330000,NaN,18.330000,16.320000,15.350000,-5.345000,-9.010000,-4.414000,-10.950000,1.238000,15.700000,18.240000,19.440000,21.290000,6.141000,10.460000,14.400000,24.220000,23.780000,9.360000,14.000000,7.103000,20.690000,12.000000,6.335000,12.790000,14.960000,23.010000,22.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,20:30:00,18.450000,17.900000,17.200000,15.490000,14.430000,19.220000,18.940000,17.380000,15.770000,14.970000,19.460000,18.840000,18.240000,15.760000,15.160000,19.160000,NaN,18.330000,16.380000,15.380000,-1.651000,-6.359000,-2.100000,-7.722000,1.226000,15.690000,18.240000,19.450000,21.290000,6.000000,10.470000,14.390000,24.230000,23.780000,9.250000,13.990000,7.105000,20.700000,12.000000,6.318000,12.770000,14.960000,22.980000,22.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,21:00:00,18.140000,17.800000,17.190000,15.530000,14.430000,18.830000,18.730000,17.380000,15.790000,14.970000,19.180000,18.750000,18.210000,15.770000,15.160000,18.900000,NaN,18.280000,16.420000,15.400000,2.461000,-3.721000,-0.039000,-4.058000,1.210000,15.670000,18.240000,19.440000,21.300000,5.873000,10.490000,14.370000,24.230000,23.780000,9.130000,13.970000,7.101000,20.680000,12.000000,6.300000,12.740000,14.950000,22.960000,22.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,21:30:00,17.750000,17.650000,17.150000,15.540000,14.430000,18.400000,18.500000,17.390000,15.820000,14.990000,18.890000,18.640000,18.180000,15.800000,15.170000,18.620000,NaN,18.210000,16.450000,15.410000,6.182000,-1.026000,2.216000,-0.411000,1.203000,15.650000,18.220000,19.440000,21.300000,5.755000,10.500000,14.360000,24.240000,23.770000,9.000000,13.950000,7.095000,20.690000,12.000000,6.271000,12.710000,14.940000,22.930000,22.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,22:00:00,17.410000,17.510000,17.110000,15.610000,14.470000,18.000000,18.250000,17.370000,15.850000,15.000000,18.580000,18.510000,18.140000,15.820000,15.180000,18.330000,NaN,18.110000,16.480000,15.430000,9.000000,1.392000,3.996000,2.463000,1.178000,15.620000,18.230000,19.440000,21.290000,5.633000,10.520000,14.340000,24.220000,23.760000,8.880000,13.920000,7.078000,20.670000,12.010000,6.246000,12.670000,14.920000,22.910000,22.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,22:30:00,17.030000,17.300000,17.010000,15.610000,14.460000,17.530000,17.980000,17.350000,15.880000,15.030000,18.240000,18.360000,18.070000,15.840000,15.180000,18.030000,NaN,18.010000,16.520000,15.450000,11.050000,3.922000,6.755000,5.406000,1.169000,15.600000,18.210000,19.440000,21.300000,5.486000,10.560000,14.310000,24.240000,23.780000,8.760000,13.890000,7.073000,20.680000,12.010000,6.234000,12.640000,14.910000,22.900000,22.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,23:00:00,16.710000,17.110000,16.930000,15.650000,14.480000,17.090000,17.680000,17.300000,15.900000,15.030000,17.900000,18.190000,17.990000,15.890000,15.210000,17.700000,NaN,17.850000,16.520000,15.450000,12.070000,6.368000,8.580000,8.080000,1.157000,15.580000,18.200000,19.440000,21.280000,5.381000,10.580000,14.290000,24.220000,23.770000,8.660000,13.870000,7.067000,20.680000,12.020000,6.209000,12.610000,14.900000,22.870000,22.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/07/2014,23:30:00,16.410000,16.890000,16.810000,15.650000,14.480000,16.780000,17.410000,17.240000,15.910000,15.050000,17.610000,18.000000,17.880000,15.900000,15.220000,17.450000,NaN,17.720000,16.550000,15.490000,12.220000,7.734000,8.400000,9.460000,1.148000,15.550000,18.190000,19.440000,21.300000,5.346000,10.610000,14.260000,24.240000,23.790000,8.590000,13.840000,7.060000,20.690000,12.000000,6.190000,12.590000,14.890000,22.850000,22.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,00:00:00,16.220000,16.730000,16.710000,15.680000,14.510000,16.540000,17.200000,17.190000,15.950000,15.080000,17.390000,17.830000,17.780000,15.930000,15.230000,17.240000,NaN,17.580000,16.570000,15.520000,12.470000,8.390000,8.870000,10.100000,1.140000,15.520000,18.180000,19.450000,21.290000,5.282000,10.650000,14.240000,24.230000,23.790000,8.520000,13.820000,7.052000,20.690000,12.020000,6.178000,12.560000,14.870000,22.840000,22.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,00:30:00,15.940000,16.560000,16.600000,15.690000,14.520000,16.200000,16.960000,17.120000,15.960000,15.100000,17.100000,17.640000,17.650000,15.940000,15.240000,16.980000,NaN,17.420000,16.560000,15.530000,13.790000,9.580000,10.250000,11.490000,1.129000,15.520000,18.180000,19.450000,21.290000,5.195000,10.650000,14.220000,24.230000,23.790000,8.430000,13.800000,7.046000,20.680000,12.010000,6.164000,12.540000,14.860000,22.800000,22.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,01:00:00,15.680000,16.370000,16.470000,15.690000,14.530000,15.840000,16.710000,17.020000,15.960000,15.100000,16.800000,17.470000,17.540000,15.960000,15.250000,16.710000,NaN,17.270000,16.540000,15.540000,15.160000,10.760000,11.160000,12.880000,1.122000,15.490000,18.170000,19.450000,21.290000,5.124000,10.690000,14.190000,24.240000,23.790000,8.360000,13.780000,7.029000,20.670000,12.020000,6.154000,12.520000,14.840000,22.790000,22.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,01:30:00,15.450000,16.200000,16.370000,15.690000,14.550000,15.560000,16.470000,16.940000,15.960000,15.110000,16.550000,17.310000,17.430000,15.990000,15.280000,16.480000,NaN,17.110000,16.530000,15.540000,17.440000,11.690000,11.910000,13.960000,1.120000,15.470000,18.160000,19.450000,21.300000,5.061000,10.710000,14.160000,24.240000,23.780000,8.270000,13.760000,7.016000,20.680000,12.020000,6.138000,12.500000,14.830000,22.770000,22.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,02:00:00,15.210000,16.000000,16.220000,15.660000,14.540000,15.260000,16.230000,16.850000,15.970000,15.130000,16.290000,17.110000,17.300000,16.000000,15.300000,16.270000,NaN,16.970000,16.510000,15.560000,17.300000,12.490000,12.200000,14.960000,1.111000,15.450000,18.140000,19.450000,21.290000,4.992000,10.730000,14.130000,24.240000,23.780000,8.210000,13.730000,7.004000,20.680000,12.030000,6.124000,12.470000,14.810000,22.750000,22.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,02:30:00,15.020000,15.840000,16.120000,15.660000,14.570000,14.980000,16.000000,16.750000,15.950000,15.140000,16.070000,16.930000,17.170000,16.010000,15.320000,16.090000,NaN,16.850000,16.520000,15.600000,17.340000,13.070000,12.570000,15.650000,1.105000,15.430000,18.120000,19.450000,21.290000,4.947000,10.760000,14.110000,24.230000,23.780000,8.150000,13.720000,6.997000,20.670000,12.020000,6.118000,12.450000,14.800000,22.730000,22.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,03:00:00,14.840000,15.700000,16.010000,15.670000,14.590000,14.780000,15.820000,16.680000,15.980000,15.170000,15.860000,16.750000,17.030000,16.010000,15.330000,15.890000,NaN,16.700000,16.480000,15.600000,16.950000,13.380000,12.370000,16.080000,1.101000,15.410000,18.100000,19.450000,21.290000,4.897000,10.780000,14.080000,24.240000,23.770000,8.080000,13.700000,6.989000,20.660000,12.030000,6.108000,12.430000,14.780000,22.700000,22.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,03:30:00,14.620000,15.520000,15.880000,15.640000,14.600000,14.560000,15.630000,16.570000,15.960000,15.180000,15.650000,16.580000,16.890000,16.010000,15.330000,15.690000,NaN,16.550000,16.460000,15.610000,17.180000,13.770000,12.450000,16.280000,1.094000,15.390000,18.090000,19.450000,21.290000,4.847000,10.790000,14.060000,24.230000,23.770000,8.040000,13.670000,6.981000,20.660000,12.020000,6.103000,12.410000,14.770000,22.670000,22.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,04:00:00,14.420000,15.370000,15.750000,15.610000,14.600000,14.370000,15.450000,16.470000,15.940000,15.180000,15.450000,16.410000,16.770000,16.010000,15.350000,15.510000,NaN,16.410000,16.430000,15.620000,17.440000,14.140000,12.430000,16.490000,1.090000,15.370000,18.080000,19.440000,21.290000,4.822000,10.820000,14.040000,24.220000,23.770000,7.997000,13.660000,6.964000,20.660000,12.030000,6.092000,12.400000,14.750000,22.660000,22.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,04:30:00,14.260000,15.200000,15.610000,15.560000,14.600000,14.190000,15.260000,16.350000,15.900000,15.180000,15.260000,16.250000,16.630000,16.010000,15.350000,15.330000,NaN,16.260000,16.380000,15.610000,17.040000,14.320000,12.080000,16.440000,1.081000,15.360000,18.070000,19.440000,21.270000,4.807000,10.840000,14.010000,24.220000,23.780000,7.966000,13.640000,6.956000,20.670000,12.020000,6.095000,12.380000,14.740000,22.630000,22.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,05:00:00,14.180000,15.070000,15.500000,15.540000,14.610000,14.100000,15.110000,16.250000,15.880000,15.180000,15.140000,16.100000,16.500000,15.990000,15.360000,15.190000,NaN,16.140000,16.330000,15.620000,14.510000,13.870000,10.750000,15.790000,1.084000,15.340000,18.060000,19.440000,21.290000,4.831000,10.850000,13.990000,24.220000,23.770000,7.963000,13.620000,6.939000,20.660000,12.030000,6.085000,12.370000,14.730000,22.620000,22.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,05:30:00,14.180000,14.980000,15.410000,15.510000,14.630000,14.160000,15.030000,16.160000,15.870000,15.190000,15.080000,15.960000,16.380000,15.990000,15.370000,15.130000,NaN,16.010000,16.290000,15.620000,10.950000,12.550000,8.140000,14.160000,1.085000,15.330000,18.040000,19.440000,21.290000,4.919000,10.860000,13.970000,24.230000,23.780000,8.010000,13.600000,6.932000,20.660000,12.030000,6.093000,12.360000,14.720000,22.600000,22.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,06:00:00,14.250000,14.910000,15.320000,15.480000,14.620000,14.320000,15.010000,16.060000,15.840000,15.200000,15.130000,15.870000,16.270000,15.980000,15.370000,15.150000,NaN,15.910000,16.240000,15.610000,6.717000,10.340000,4.926000,11.450000,1.093000,15.330000,18.030000,19.440000,21.290000,5.024000,10.860000,13.960000,24.230000,23.760000,8.090000,13.600000,6.928000,20.660000,12.020000,6.118000,12.360000,14.710000,22.570000,22.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,06:30:00,14.380000,14.870000,15.240000,15.440000,14.620000,14.560000,15.040000,15.950000,15.800000,15.180000,15.220000,15.790000,16.160000,15.960000,15.370000,15.210000,NaN,15.830000,16.190000,15.600000,2.845000,7.716000,1.936000,8.290000,1.098000,15.320000,18.030000,19.430000,21.290000,5.144000,10.870000,13.940000,24.230000,23.800000,8.190000,13.590000,6.920000,20.670000,12.030000,6.119000,12.360000,14.700000,22.560000,22.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,07:00:00,14.560000,14.880000,15.180000,15.400000,14.630000,14.870000,15.140000,15.890000,15.770000,15.180000,15.350000,15.760000,16.090000,15.950000,15.360000,15.310000,NaN,15.770000,16.140000,15.590000,-0.672000,4.917000,-1.144000,5.061000,1.109000,15.330000,18.020000,19.440000,21.280000,5.273000,10.880000,13.940000,24.220000,23.760000,8.300000,13.600000,6.912000,20.660000,12.030000,6.135000,12.360000,14.690000,22.550000,22.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,07:30:00,14.770000,14.910000,15.150000,15.360000,14.620000,15.250000,15.280000,15.810000,15.730000,15.170000,15.540000,15.770000,16.040000,15.930000,15.370000,15.460000,NaN,15.760000,16.110000,15.590000,-4.097000,2.030000,-4.199000,1.879000,1.114000,15.320000,18.020000,19.420000,21.270000,5.402000,10.870000,13.920000,24.220000,23.760000,8.410000,13.610000,6.913000,20.660000,12.010000,6.153000,12.370000,14.680000,22.510000,22.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,08:00:00,15.050000,15.000000,15.150000,15.340000,14.630000,15.830000,15.500000,15.770000,15.710000,15.180000,15.760000,15.810000,16.020000,15.920000,15.380000,15.650000,NaN,15.780000,16.070000,15.590000,-8.060000,-0.938000,-7.624000,-1.388000,1.136000,15.340000,18.010000,19.420000,21.280000,5.571000,10.860000,13.910000,24.220000,23.760000,8.530000,13.620000,6.908000,20.670000,12.000000,6.178000,12.380000,14.690000,22.510000,22.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,08:30:00,15.370000,15.100000,15.160000,15.300000,14.630000,16.790000,15.860000,15.740000,15.670000,15.160000,16.040000,15.860000,16.000000,15.890000,15.370000,15.870000,NaN,15.800000,16.020000,15.570000,-13.350000,-4.451000,-11.370000,-5.221000,1.175000,15.360000,18.020000,19.430000,21.280000,5.869000,10.760000,13.950000,24.200000,23.770000,8.780000,13.630000,6.911000,20.620000,12.100000,6.199000,12.400000,14.680000,22.490000,22.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,09:00:00,15.740000,15.260000,15.200000,15.270000,14.630000,17.730000,16.360000,15.730000,15.640000,15.150000,16.390000,15.970000,16.030000,15.880000,15.370000,16.150000,NaN,15.870000,15.990000,15.570000,-18.530000,-8.560000,-14.130000,-9.320000,1.201000,15.390000,18.020000,19.420000,21.280000,6.108000,10.720000,13.960000,24.190000,23.740000,8.960000,13.660000,6.914000,20.610000,12.100000,6.226000,12.420000,14.680000,22.480000,22.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,09:30:00,16.130000,15.420000,15.260000,15.240000,14.620000,18.420000,16.810000,15.730000,15.600000,15.140000,16.770000,16.100000,16.060000,15.850000,15.370000,16.490000,NaN,15.980000,15.970000,15.570000,-21.610000,-13.360000,-15.340000,-13.560000,1.219000,15.410000,18.000000,19.420000,21.280000,6.304000,10.670000,13.960000,24.170000,23.750000,9.130000,13.670000,6.914000,20.610000,12.110000,6.246000,12.430000,14.680000,22.460000,22.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,10:00:00,16.570000,15.630000,15.340000,15.210000,14.620000,18.950000,17.290000,15.800000,15.590000,15.150000,17.210000,16.290000,16.140000,15.850000,15.380000,16.850000,NaN,16.090000,15.930000,15.540000,-25.650000,-18.610000,-16.560000,-17.860000,1.225000,15.440000,18.000000,19.400000,21.270000,6.427000,10.660000,13.950000,24.160000,23.740000,9.250000,13.670000,6.906000,20.640000,12.040000,6.256000,12.440000,14.660000,22.420000,22.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,10:30:00,16.980000,15.840000,15.430000,15.190000,14.600000,19.280000,17.610000,15.830000,15.520000,15.100000,17.620000,16.450000,16.180000,15.780000,15.330000,17.240000,NaN,16.230000,15.910000,15.520000,-29.400000,-25.610000,-17.840000,-22.080000,1.234000,15.460000,17.990000,19.400000,21.270000,6.530000,10.620000,13.950000,24.150000,23.730000,9.420000,13.700000,6.910000,20.630000,12.010000,6.272000,12.450000,14.650000,22.400000,22.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,11:00:00,17.410000,16.120000,15.570000,15.180000,14.620000,19.640000,17.970000,15.950000,15.520000,15.090000,18.100000,16.700000,16.310000,15.780000,15.330000,17.640000,NaN,16.390000,15.890000,15.510000,-32.420000,-31.530000,-19.270000,-26.110000,1.235000,15.490000,18.010000,19.390000,21.260000,6.703000,10.560000,13.970000,24.120000,23.700000,9.560000,13.720000,6.913000,20.620000,11.990000,6.276000,12.460000,14.650000,22.350000,22.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,11:30:00,17.760000,16.340000,15.680000,15.150000,14.590000,20.000000,18.300000,16.080000,15.520000,15.110000,18.570000,16.960000,16.460000,15.770000,15.340000,18.020000,NaN,16.570000,15.850000,15.470000,-32.850000,-34.260000,-20.880000,-30.440000,1.247000,15.500000,18.010000,19.380000,21.260000,6.891000,10.500000,13.990000,24.110000,23.750000,9.670000,13.740000,6.919000,20.610000,11.980000,6.289000,12.480000,14.630000,22.340000,22.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,12:00:00,18.080000,16.560000,15.800000,15.110000,14.550000,20.370000,18.590000,16.190000,15.500000,15.080000,19.030000,17.240000,16.630000,15.750000,15.330000,18.420000,NaN,16.780000,15.860000,15.450000,-32.290000,-35.010000,-22.220000,-34.460000,1.255000,15.520000,18.020000,19.380000,21.260000,6.973000,10.440000,14.010000,24.100000,23.730000,9.740000,13.760000,6.925000,20.610000,11.980000,6.297000,12.510000,14.630000,22.310000,22.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,12:30:00,18.460000,16.860000,16.020000,15.160000,14.590000,20.720000,18.890000,16.310000,15.500000,15.060000,19.440000,17.520000,16.810000,15.730000,15.310000,18.820000,NaN,17.030000,15.900000,15.480000,-36.520000,-34.520000,-23.820000,-35.280000,1.250000,15.550000,18.040000,19.380000,21.250000,7.169000,10.370000,14.030000,24.080000,23.720000,9.790000,13.780000,6.932000,20.620000,11.990000,6.303000,12.520000,14.640000,22.300000,22.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,13:00:00,18.730000,17.060000,16.140000,15.140000,14.550000,21.050000,19.160000,16.410000,15.480000,15.020000,19.850000,17.780000,16.980000,15.690000,15.270000,19.150000,NaN,17.220000,15.870000,15.430000,-39.810000,-33.460000,-24.960000,-35.530000,1.247000,15.570000,18.040000,19.370000,21.240000,7.371000,10.310000,14.060000,24.060000,23.710000,9.840000,13.800000,6.940000,20.610000,11.970000,6.317000,12.570000,14.640000,22.260000,22.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,13:30:00,19.000000,17.290000,16.310000,15.160000,14.550000,21.290000,19.510000,16.580000,15.520000,15.070000,20.280000,18.120000,17.230000,15.700000,15.290000,19.490000,NaN,17.450000,15.910000,15.430000,-37.720000,-32.050000,-22.620000,-34.870000,1.247000,15.570000,18.050000,19.380000,21.240000,7.180000,10.250000,14.070000,24.050000,23.680000,9.830000,13.810000,6.946000,20.610000,11.960000,6.316000,12.580000,14.650000,22.240000,21.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,14:00:00,19.200000,17.540000,16.510000,15.230000,14.590000,21.370000,19.730000,16.730000,15.550000,15.070000,20.520000,18.440000,17.480000,15.720000,15.310000,19.750000,NaN,17.720000,15.990000,15.470000,-31.760000,-30.600000,-19.780000,-33.210000,1.239000,15.580000,18.060000,19.360000,21.240000,7.055000,10.210000,14.090000,24.040000,23.700000,9.800000,13.810000,6.952000,20.610000,11.970000,6.310000,12.540000,14.650000,22.220000,22.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,14:30:00,19.300000,17.670000,16.620000,15.220000,14.540000,21.420000,19.820000,16.830000,15.540000,15.030000,20.700000,18.640000,17.660000,15.690000,15.270000,19.910000,NaN,17.880000,16.000000,15.430000,-31.190000,-30.580000,-19.490000,-32.160000,1.239000,15.580000,18.060000,19.370000,21.240000,7.085000,10.180000,14.110000,24.030000,23.680000,9.820000,13.820000,6.959000,20.600000,11.970000,6.307000,12.520000,14.660000,22.190000,21.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,15:00:00,19.430000,17.840000,16.770000,15.260000,14.540000,21.530000,19.930000,16.970000,15.580000,15.030000,20.920000,18.860000,17.860000,15.700000,15.270000,20.120000,NaN,18.070000,16.050000,15.430000,-31.260000,-29.970000,-19.080000,-31.730000,1.234000,15.580000,18.070000,19.370000,21.240000,7.011000,10.150000,14.120000,24.020000,23.680000,9.840000,13.810000,6.961000,20.600000,11.950000,6.293000,12.500000,14.650000,22.160000,21.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,15:30:00,19.510000,17.990000,16.910000,15.300000,14.550000,21.580000,20.030000,17.100000,15.620000,15.040000,21.030000,19.060000,18.040000,15.720000,15.270000,20.280000,NaN,18.250000,16.110000,15.440000,-30.420000,-28.040000,-17.890000,-30.220000,1.231000,15.570000,18.070000,19.360000,21.230000,6.908000,10.130000,14.130000,24.010000,23.670000,9.830000,13.800000,6.962000,20.590000,11.950000,6.273000,12.490000,14.640000,22.140000,21.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,16:00:00,19.550000,18.090000,17.010000,15.320000,14.520000,21.550000,20.050000,17.210000,15.640000,15.030000,21.050000,19.210000,18.190000,15.720000,15.260000,20.350000,NaN,18.390000,16.140000,15.420000,-28.940000,-26.710000,-16.320000,-28.700000,1.229000,15.590000,18.070000,19.360000,21.230000,6.846000,10.100000,14.130000,24.010000,23.670000,9.820000,13.800000,6.965000,20.590000,11.940000,6.255000,12.460000,14.640000,22.120000,21.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,16:30:00,19.620000,18.180000,17.130000,15.380000,14.540000,21.590000,20.100000,17.310000,15.680000,15.040000,21.050000,19.330000,18.330000,15.730000,15.250000,20.420000,NaN,18.530000,16.210000,15.440000,-26.840000,-26.170000,-15.650000,-27.820000,1.228000,15.570000,18.080000,19.360000,21.240000,6.825000,10.090000,14.140000,24.000000,23.680000,9.820000,13.800000,6.965000,20.590000,11.950000,6.241000,12.440000,14.640000,22.100000,21.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,17:00:00,19.660000,18.280000,17.230000,15.420000,14.540000,21.560000,20.150000,17.410000,15.730000,15.060000,21.040000,19.430000,18.450000,15.760000,15.260000,20.460000,NaN,18.640000,16.280000,15.450000,-21.560000,-24.400000,-13.550000,-26.300000,1.236000,15.570000,18.080000,19.360000,21.220000,6.674000,10.070000,14.140000,23.980000,23.660000,9.760000,13.790000,6.963000,20.580000,11.940000,6.226000,12.410000,14.620000,22.060000,21.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,17:30:00,19.590000,18.360000,17.330000,15.470000,14.550000,21.410000,20.150000,17.510000,15.770000,15.070000,20.970000,19.520000,18.580000,15.810000,15.290000,20.410000,NaN,18.750000,16.360000,15.470000,-16.500000,-21.110000,-10.870000,-22.840000,1.237000,15.570000,18.070000,19.350000,21.220000,6.507000,10.060000,14.140000,23.980000,23.650000,9.670000,13.780000,6.958000,20.550000,11.940000,6.216000,12.360000,14.610000,22.040000,21.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,18:00:00,19.480000,18.390000,17.410000,15.520000,14.550000,21.110000,20.090000,17.610000,15.840000,15.090000,20.820000,19.560000,18.670000,15.850000,15.300000,20.280000,NaN,18.810000,16.420000,15.490000,-12.990000,-17.440000,-8.630000,-18.710000,1.213000,15.560000,18.090000,19.360000,21.210000,6.373000,10.060000,14.140000,23.980000,23.650000,9.590000,13.770000,6.962000,20.570000,11.930000,6.198000,12.340000,14.620000,22.010000,21.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,18:30:00,19.420000,18.390000,17.470000,15.570000,14.560000,20.930000,20.000000,17.680000,15.890000,15.110000,20.690000,19.540000,18.710000,15.870000,15.290000,20.180000,NaN,18.820000,16.470000,15.490000,-12.480000,-15.220000,-8.380000,-16.700000,1.191000,15.540000,18.070000,19.360000,21.210000,6.328000,10.060000,14.140000,23.990000,23.650000,9.560000,13.760000,6.961000,20.560000,11.930000,6.187000,12.310000,14.600000,21.980000,21.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,19:00:00,19.350000,18.390000,17.500000,15.610000,14.560000,20.730000,19.910000,17.730000,15.920000,15.120000,20.560000,19.520000,18.730000,15.890000,15.290000,20.100000,NaN,18.830000,16.520000,15.500000,-10.760000,-13.590000,-7.674000,-15.200000,1.169000,15.540000,18.080000,19.360000,21.210000,6.250000,10.060000,14.140000,23.990000,23.630000,9.510000,13.750000,6.957000,20.560000,11.930000,6.170000,12.280000,14.600000,21.970000,21.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,19:30:00,19.230000,18.370000,17.520000,15.650000,14.570000,20.490000,19.790000,17.750000,15.940000,15.110000,20.410000,19.470000,18.730000,15.900000,15.270000,19.990000,NaN,18.830000,16.580000,15.520000,-8.620000,-11.780000,-6.557000,-13.480000,1.159000,15.520000,18.070000,19.370000,21.220000,6.153000,10.060000,14.130000,23.990000,23.610000,9.450000,13.740000,6.955000,20.550000,11.940000,6.161000,12.260000,14.590000,21.940000,21.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,20:00:00,19.100000,18.340000,17.540000,15.700000,14.570000,20.300000,19.710000,17.800000,16.010000,15.150000,20.300000,19.470000,18.780000,15.970000,15.330000,19.890000,NaN,18.830000,16.650000,15.550000,-6.685000,-10.030000,-5.241000,-11.610000,1.143000,15.500000,18.080000,19.360000,21.210000,6.058000,10.070000,14.120000,23.990000,23.610000,9.390000,13.720000,6.956000,20.550000,11.930000,6.149000,12.230000,14.580000,21.910000,21.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,20:30:00,18.890000,18.280000,17.540000,15.730000,14.580000,19.920000,19.520000,17.790000,16.000000,15.130000,20.070000,19.380000,18.740000,15.960000,15.300000,19.700000,NaN,18.790000,16.670000,15.550000,-3.206000,-7.748000,-2.949000,-8.900000,1.133000,15.500000,18.080000,19.360000,21.220000,5.894000,10.080000,14.110000,24.010000,23.610000,9.290000,13.710000,6.954000,20.540000,11.940000,6.139000,12.210000,14.580000,21.900000,21.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,21:00:00,18.600000,18.200000,17.540000,15.760000,14.580000,19.500000,19.340000,17.820000,16.070000,15.160000,19.820000,19.320000,18.740000,16.010000,15.330000,19.470000,NaN,18.760000,16.730000,15.580000,0.833000,-4.677000,-0.182000,-5.349000,1.118000,15.480000,18.080000,19.370000,21.220000,5.730000,10.100000,14.110000,24.010000,23.610000,9.170000,13.700000,6.952000,20.540000,11.940000,6.114000,12.180000,14.570000,21.880000,21.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,21:30:00,18.280000,18.090000,17.520000,15.810000,14.600000,19.030000,19.080000,17.820000,16.100000,15.170000,19.510000,19.210000,18.720000,16.040000,15.330000,19.190000,NaN,18.700000,16.770000,15.620000,4.493000,-1.543000,2.297000,-1.600000,1.099000,15.460000,18.070000,19.380000,21.220000,5.582000,10.120000,14.080000,24.020000,23.610000,9.020000,13.670000,6.945000,20.550000,11.940000,6.087000,12.150000,14.560000,21.860000,21.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,22:00:00,17.930000,17.920000,17.470000,15.840000,14.610000,18.600000,18.810000,17.810000,16.130000,15.200000,19.180000,19.070000,18.660000,16.080000,15.360000,18.910000,NaN,18.600000,16.800000,15.630000,7.179000,1.109000,4.010000,1.587000,1.091000,15.430000,18.060000,19.370000,21.210000,5.468000,10.150000,14.060000,24.000000,23.610000,8.900000,13.650000,6.940000,20.540000,11.940000,6.074000,12.110000,14.540000,21.830000,21.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,22:30:00,17.610000,17.750000,17.390000,15.870000,14.630000,18.190000,18.540000,17.780000,16.160000,15.210000,18.850000,18.910000,18.580000,16.110000,15.370000,18.620000,NaN,18.480000,16.830000,15.650000,9.940000,3.299000,5.650000,4.051000,1.077000,15.410000,18.060000,19.370000,21.210000,5.361000,10.180000,14.030000,24.010000,23.630000,8.790000,13.620000,6.934000,20.540000,11.940000,6.048000,12.090000,14.530000,21.820000,21.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,23:00:00,17.290000,17.570000,17.320000,15.900000,14.640000,17.780000,18.270000,17.740000,16.190000,15.230000,18.520000,18.740000,18.500000,16.140000,15.390000,18.350000,NaN,18.360000,16.850000,15.680000,12.200000,5.178000,7.208000,6.160000,1.065000,15.380000,18.050000,19.380000,21.210000,5.265000,10.220000,14.010000,24.010000,23.610000,8.680000,13.600000,6.920000,20.550000,11.960000,6.027000,12.060000,14.520000,21.800000,21.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/07/2014,23:30:00,16.970000,17.370000,17.200000,15.910000,14.650000,17.420000,18.010000,17.680000,16.210000,15.250000,18.200000,18.550000,18.400000,16.160000,15.410000,18.060000,NaN,18.200000,16.850000,15.680000,12.900000,6.805000,8.310000,7.852000,1.058000,15.360000,18.040000,19.380000,21.210000,5.178000,10.240000,13.990000,24.010000,23.610000,8.600000,13.570000,6.911000,20.530000,11.960000,6.016000,12.030000,14.500000,21.780000,21.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,00:00:00,16.720000,17.200000,17.110000,15.940000,14.670000,17.070000,17.740000,17.620000,16.240000,15.290000,17.920000,18.370000,18.280000,16.190000,15.430000,17.810000,NaN,18.070000,16.870000,15.710000,14.060000,8.130000,9.030000,9.370000,1.050000,15.330000,18.020000,19.380000,21.210000,5.105000,10.280000,13.960000,24.000000,23.610000,8.510000,13.550000,6.901000,20.540000,11.950000,5.991000,12.010000,14.490000,21.740000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,00:30:00,16.460000,17.000000,16.990000,15.940000,14.670000,16.740000,17.480000,17.530000,16.240000,15.290000,17.620000,18.170000,18.160000,16.210000,15.440000,17.580000,NaN,17.920000,16.860000,15.730000,14.160000,9.210000,9.560000,10.570000,1.044000,15.320000,18.010000,19.390000,21.210000,5.055000,10.300000,13.940000,24.010000,23.600000,8.440000,13.530000,6.889000,20.540000,11.970000,5.982000,11.990000,14.480000,21.730000,21.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,01:00:00,16.230000,16.840000,16.870000,15.940000,14.700000,16.450000,17.240000,17.450000,16.250000,15.300000,17.330000,17.980000,18.030000,16.220000,15.450000,17.320000,NaN,17.780000,16.870000,15.760000,15.450000,10.190000,10.370000,11.850000,1.036000,15.300000,18.010000,19.390000,21.210000,4.989000,10.320000,13.900000,24.010000,23.600000,8.360000,13.500000,6.873000,20.530000,11.970000,5.969000,11.960000,14.460000,21.720000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,01:30:00,15.970000,16.640000,16.750000,15.930000,14.690000,16.170000,17.020000,17.380000,16.280000,15.350000,17.100000,17.800000,17.910000,16.250000,15.480000,17.090000,NaN,17.630000,16.860000,15.770000,16.720000,10.970000,10.790000,12.870000,1.035000,15.280000,17.990000,19.380000,21.210000,4.921000,10.360000,13.880000,24.010000,23.610000,8.300000,13.480000,6.866000,20.540000,11.970000,5.955000,11.940000,14.440000,21.690000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,02:00:00,15.750000,16.470000,16.630000,15.930000,14.710000,15.880000,16.770000,17.270000,16.250000,15.330000,16.830000,17.600000,17.760000,16.250000,15.490000,16.840000,NaN,17.450000,16.810000,15.760000,17.180000,11.590000,11.060000,13.520000,1.030000,15.260000,17.980000,19.380000,21.220000,4.877000,10.380000,13.850000,24.020000,23.610000,8.240000,13.460000,6.859000,20.540000,11.970000,5.943000,11.920000,14.430000,21.680000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,02:30:00,15.550000,16.320000,16.520000,15.930000,14.730000,15.640000,16.560000,17.180000,16.260000,15.350000,16.600000,17.420000,17.640000,16.270000,15.510000,16.640000,NaN,17.320000,16.810000,15.800000,17.280000,12.100000,11.240000,13.920000,1.020000,15.240000,17.970000,19.380000,21.220000,4.822000,10.410000,13.830000,24.020000,23.610000,8.170000,13.440000,6.847000,20.540000,11.980000,5.927000,11.900000,14.420000,21.660000,21.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,03:00:00,15.350000,16.160000,16.410000,15.930000,14.760000,15.410000,16.370000,17.090000,16.260000,15.380000,16.370000,17.240000,17.490000,16.280000,15.520000,16.440000,NaN,17.180000,16.790000,15.810000,17.060000,12.550000,11.440000,14.430000,1.011000,15.220000,17.960000,19.380000,21.220000,4.783000,10.440000,13.800000,24.010000,23.600000,8.120000,13.420000,6.840000,20.540000,11.980000,5.918000,11.880000,14.400000,21.630000,21.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,03:30:00,15.150000,15.990000,16.280000,15.900000,14.760000,15.170000,16.170000,16.980000,16.250000,15.390000,16.150000,17.070000,17.360000,16.280000,15.540000,16.250000,NaN,17.030000,16.770000,15.820000,17.110000,12.930000,11.730000,15.050000,1.009000,15.200000,17.940000,19.390000,21.220000,4.722000,10.450000,13.780000,24.010000,23.600000,8.060000,13.400000,6.825000,20.540000,11.980000,5.909000,11.860000,14.390000,21.610000,21.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,04:00:00,14.960000,15.840000,16.180000,15.880000,14.790000,15.000000,16.000000,16.920000,16.260000,15.430000,15.980000,16.920000,17.250000,16.310000,15.570000,16.060000,NaN,16.900000,16.750000,15.840000,17.560000,13.230000,11.850000,15.450000,1.001000,15.180000,17.940000,19.380000,21.200000,4.697000,10.480000,13.750000,24.000000,23.600000,8.020000,13.380000,6.810000,20.540000,11.980000,5.901000,11.850000,14.380000,21.590000,21.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,04:30:00,14.810000,15.690000,16.050000,15.850000,14.780000,14.820000,15.820000,16.800000,16.230000,15.410000,15.810000,16.730000,17.100000,16.290000,15.560000,15.880000,NaN,16.740000,16.700000,15.820000,16.160000,13.140000,11.480000,15.370000,0.998000,15.170000,17.920000,19.370000,21.210000,4.688000,10.500000,13.720000,24.000000,23.610000,7.982000,13.360000,6.798000,20.530000,11.990000,5.893000,11.840000,14.360000,21.580000,21.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,05:00:00,14.710000,15.570000,15.940000,15.830000,14.790000,14.710000,15.670000,16.690000,16.200000,15.420000,15.680000,16.590000,16.980000,16.290000,15.580000,15.730000,NaN,16.590000,16.640000,15.820000,15.150000,12.810000,10.470000,15.050000,0.997000,15.150000,17.910000,19.370000,21.200000,4.703000,10.510000,13.700000,23.990000,23.600000,7.992000,13.340000,6.793000,20.530000,11.990000,5.887000,11.830000,14.350000,21.550000,21.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,05:30:00,14.700000,15.460000,15.840000,15.810000,14.820000,14.750000,15.580000,16.590000,16.190000,15.430000,15.610000,16.450000,16.850000,16.280000,15.590000,15.680000,NaN,16.500000,16.620000,15.840000,10.940000,11.740000,7.983000,13.570000,0.999000,15.140000,17.880000,19.370000,21.210000,4.776000,10.520000,13.680000,24.000000,23.590000,8.030000,13.330000,6.784000,20.530000,11.990000,5.895000,11.820000,14.330000,21.530000,21.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,06:00:00,14.750000,15.360000,15.720000,15.740000,14.790000,14.890000,15.530000,16.480000,16.140000,15.420000,15.640000,16.340000,16.730000,16.270000,15.580000,15.670000,NaN,16.380000,16.570000,15.830000,6.188000,9.590000,4.488000,10.710000,1.003000,15.140000,17.880000,19.370000,21.220000,4.894000,10.520000,13.660000,24.010000,23.600000,8.120000,13.320000,6.775000,20.540000,11.980000,5.904000,11.810000,14.330000,21.520000,21.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,06:30:00,14.910000,15.330000,15.640000,15.710000,14.800000,15.150000,15.570000,16.370000,16.100000,15.400000,15.760000,16.270000,16.620000,16.240000,15.580000,15.750000,NaN,16.310000,16.530000,15.840000,1.901000,6.732000,0.930000,7.243000,1.015000,15.130000,17.880000,19.370000,21.210000,5.032000,10.530000,13.650000,24.000000,23.590000,8.230000,13.330000,6.768000,20.530000,11.990000,5.923000,11.820000,14.310000,21.500000,21.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,07:00:00,15.120000,15.350000,15.600000,15.690000,14.820000,15.480000,15.670000,16.300000,16.070000,15.420000,15.950000,16.250000,16.550000,16.230000,15.590000,15.890000,NaN,16.270000,16.490000,15.830000,-1.844000,3.802000,-2.433000,3.845000,1.030000,15.130000,17.860000,19.360000,21.220000,5.162000,10.520000,13.640000,24.000000,23.600000,8.340000,13.330000,6.759000,20.530000,12.000000,5.938000,11.820000,14.310000,21.490000,21.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,07:30:00,15.360000,15.400000,15.570000,15.650000,14.810000,15.890000,15.830000,16.240000,16.040000,15.410000,16.140000,16.260000,16.500000,16.210000,15.590000,16.050000,NaN,16.250000,16.440000,15.820000,-5.553000,0.873000,-5.746000,0.547000,1.040000,15.140000,17.860000,19.360000,21.210000,5.310000,10.510000,13.630000,23.990000,23.610000,8.460000,13.330000,6.758000,20.520000,11.980000,5.955000,11.830000,14.290000,21.460000,21.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,08:00:00,15.630000,15.490000,15.570000,15.620000,14.810000,16.420000,16.050000,16.190000,16.020000,15.420000,16.390000,16.310000,16.480000,16.200000,15.600000,16.250000,NaN,16.280000,16.410000,15.830000,-9.130000,-2.133000,-8.560000,-2.878000,1.054000,15.140000,17.850000,19.350000,21.200000,5.477000,10.480000,13.630000,23.990000,23.590000,8.580000,13.340000,6.754000,20.520000,11.970000,5.982000,11.830000,14.290000,21.430000,21.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,08:30:00,15.930000,15.590000,15.580000,15.580000,14.810000,17.170000,16.350000,16.140000,15.960000,15.390000,16.660000,16.370000,16.470000,16.170000,15.590000,16.470000,NaN,16.300000,16.350000,15.810000,-14.010000,-5.553000,-11.630000,-6.671000,1.075000,15.160000,17.840000,19.350000,21.200000,5.685000,10.450000,13.630000,23.980000,23.590000,8.720000,13.350000,6.752000,20.520000,11.960000,6.010000,11.840000,14.290000,21.410000,21.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,09:00:00,16.290000,15.750000,15.620000,15.550000,14.810000,18.150000,16.810000,16.140000,15.940000,15.380000,17.010000,16.490000,16.500000,16.170000,15.600000,16.760000,NaN,16.370000,16.330000,15.810000,-19.590000,-9.630000,-14.640000,-10.780000,1.100000,15.180000,17.850000,19.350000,21.210000,5.953000,10.420000,13.650000,23.990000,23.600000,8.880000,13.370000,6.752000,20.520000,11.960000,6.038000,11.850000,14.290000,21.410000,21.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,09:30:00,16.680000,15.920000,15.690000,15.530000,14.820000,18.930000,17.310000,16.170000,15.910000,15.380000,17.410000,16.640000,16.540000,16.140000,15.590000,17.080000,NaN,16.450000,16.300000,15.790000,-22.270000,-14.440000,-15.430000,-14.810000,1.122000,15.210000,17.850000,19.350000,21.210000,6.102000,10.380000,13.660000,23.980000,23.590000,9.050000,13.390000,6.755000,20.530000,11.960000,6.055000,11.870000,14.290000,21.390000,21.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,10:00:00,17.060000,16.100000,15.760000,15.500000,14.800000,19.400000,17.740000,16.210000,15.890000,15.380000,17.810000,16.800000,16.600000,16.120000,15.580000,17.440000,NaN,16.590000,16.280000,15.780000,-25.420000,-18.940000,-16.700000,-18.400000,1.134000,15.240000,17.840000,19.340000,21.200000,6.262000,10.340000,13.680000,23.960000,23.590000,9.230000,13.410000,6.763000,20.510000,11.950000,6.084000,11.890000,14.290000,21.360000,21.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,10:30:00,17.510000,16.320000,15.860000,15.480000,14.800000,19.840000,18.110000,16.270000,15.850000,15.350000,18.250000,17.010000,16.690000,16.090000,15.570000,17.830000,NaN,16.740000,16.270000,15.780000,-30.060000,-25.490000,-18.590000,-22.890000,1.144000,15.260000,17.850000,19.340000,21.200000,6.424000,10.290000,13.690000,23.940000,23.580000,9.440000,13.430000,6.761000,20.500000,11.950000,6.104000,11.910000,14.280000,21.340000,21.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,11:00:00,17.950000,16.580000,15.990000,15.470000,14.800000,20.280000,18.480000,16.370000,15.840000,15.340000,18.750000,17.240000,16.810000,16.080000,15.580000,18.250000,NaN,16.890000,16.230000,15.740000,-31.980000,-31.910000,-19.650000,-27.920000,1.151000,15.290000,17.840000,19.320000,21.190000,6.575000,10.220000,13.720000,23.920000,23.580000,9.560000,13.460000,6.767000,20.490000,11.940000,6.119000,11.920000,14.280000,21.310000,21.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,11:30:00,18.150000,16.810000,16.110000,15.440000,14.780000,20.370000,18.750000,16.460000,15.810000,15.320000,19.040000,17.490000,16.950000,16.050000,15.560000,18.550000,NaN,17.110000,16.250000,15.760000,-25.470000,-30.770000,-17.010000,-27.780000,1.142000,15.320000,17.860000,19.320000,21.190000,6.435000,10.150000,13.740000,23.910000,23.550000,9.520000,13.470000,6.772000,20.500000,11.940000,6.120000,11.920000,14.280000,21.290000,21.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,12:00:00,18.300000,17.010000,16.260000,15.440000,14.760000,20.410000,18.910000,16.590000,15.820000,15.320000,19.210000,17.730000,17.110000,16.040000,15.560000,18.720000,NaN,17.300000,16.250000,15.750000,-22.650000,-27.080000,-15.620000,-26.530000,1.132000,15.330000,17.870000,19.320000,21.200000,6.407000,10.110000,13.770000,23.910000,23.570000,9.480000,13.470000,6.777000,20.500000,11.950000,6.123000,11.920000,14.290000,21.270000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,12:30:00,18.480000,17.180000,16.410000,15.470000,14.790000,20.630000,19.070000,16.730000,15.830000,15.330000,19.450000,17.920000,17.270000,16.030000,15.560000,18.910000,NaN,17.450000,16.270000,15.740000,-27.890000,-25.710000,-18.190000,-26.440000,1.137000,15.330000,17.880000,19.320000,21.160000,6.732000,10.080000,13.790000,23.890000,23.530000,9.570000,13.490000,6.787000,20.480000,11.920000,6.144000,11.940000,14.280000,21.230000,21.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,13:00:00,18.780000,17.340000,16.520000,15.470000,14.770000,21.070000,19.320000,16.840000,15.840000,15.310000,19.890000,18.110000,17.390000,16.010000,15.540000,19.250000,NaN,17.600000,16.270000,15.720000,-34.250000,-27.470000,-20.730000,-29.260000,1.144000,15.340000,17.880000,19.300000,21.170000,6.958000,10.050000,13.800000,23.870000,23.550000,9.660000,13.500000,6.788000,20.470000,11.940000,6.168000,11.980000,14.270000,21.210000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,13:30:00,19.000000,17.500000,16.610000,15.460000,14.730000,21.270000,19.560000,16.920000,15.820000,15.280000,20.270000,18.350000,17.550000,16.000000,15.530000,19.570000,NaN,17.760000,16.280000,15.710000,-33.650000,-27.720000,-21.030000,-30.140000,1.146000,15.350000,17.890000,19.300000,21.170000,6.981000,10.000000,13.820000,23.870000,23.550000,9.720000,13.510000,6.791000,20.470000,11.930000,6.177000,12.000000,14.280000,21.200000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,14:00:00,19.270000,17.710000,16.770000,15.500000,14.760000,21.490000,19.820000,17.020000,15.810000,15.260000,20.640000,18.600000,17.730000,15.980000,15.510000,19.870000,NaN,17.940000,16.300000,15.690000,-32.390000,-29.210000,-21.080000,-31.430000,1.146000,15.350000,17.910000,19.310000,21.170000,6.958000,9.950000,13.840000,23.860000,23.530000,9.780000,13.520000,6.798000,20.480000,11.910000,6.176000,12.000000,14.290000,21.160000,21.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,14:30:00,19.450000,17.890000,16.900000,15.530000,14.760000,21.610000,20.020000,17.150000,15.850000,15.270000,20.950000,18.860000,17.920000,15.990000,15.510000,20.140000,NaN,18.150000,16.340000,15.690000,-31.160000,-30.590000,-20.190000,-31.230000,1.143000,15.350000,17.900000,19.310000,21.160000,6.912000,9.900000,13.860000,23.840000,23.520000,9.790000,13.530000,6.800000,20.470000,11.920000,6.165000,11.980000,14.290000,21.150000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,15:00:00,19.530000,18.010000,17.000000,15.520000,14.720000,21.660000,20.130000,17.270000,15.880000,15.280000,21.140000,19.090000,18.110000,15.990000,15.500000,20.330000,NaN,18.340000,16.380000,15.700000,-30.910000,-29.220000,-19.310000,-30.240000,1.140000,15.370000,17.910000,19.310000,21.160000,6.826000,9.880000,13.870000,23.830000,23.490000,9.790000,13.520000,6.804000,20.460000,11.910000,6.157000,11.970000,14.290000,21.130000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,15:30:00,19.630000,18.160000,17.140000,15.570000,14.730000,21.730000,20.200000,17.380000,15.900000,15.270000,21.240000,19.280000,18.280000,16.000000,15.500000,20.480000,NaN,18.500000,16.400000,15.670000,-31.400000,-27.360000,-18.440000,-29.190000,1.138000,15.360000,17.910000,19.300000,21.160000,6.738000,9.860000,13.870000,23.830000,23.500000,9.790000,13.520000,6.804000,20.460000,11.910000,6.133000,11.970000,14.300000,21.100000,21.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,16:00:00,19.720000,18.310000,17.280000,15.640000,14.780000,21.750000,20.280000,17.510000,15.940000,15.290000,21.280000,19.460000,18.460000,16.030000,15.510000,20.560000,NaN,18.650000,16.460000,15.680000,-28.550000,-26.170000,-16.440000,-27.550000,1.128000,15.360000,17.920000,19.290000,21.150000,6.651000,9.840000,13.870000,23.790000,23.520000,9.770000,13.520000,6.806000,20.440000,11.920000,6.114000,11.930000,14.280000,21.080000,21.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,16:30:00,19.700000,18.390000,17.380000,15.670000,14.760000,21.660000,20.310000,17.620000,16.010000,15.310000,21.230000,19.570000,18.600000,16.040000,15.510000,20.600000,NaN,18.790000,16.520000,15.700000,-24.290000,-24.690000,-14.330000,-25.230000,1.121000,15.360000,17.920000,19.290000,21.150000,6.556000,9.820000,13.880000,23.790000,23.490000,9.720000,13.520000,6.808000,20.440000,11.910000,6.093000,11.910000,14.280000,21.040000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,17:00:00,19.680000,18.450000,17.470000,15.710000,14.780000,21.550000,20.300000,17.710000,16.040000,15.330000,21.160000,19.650000,18.710000,16.060000,15.520000,20.580000,NaN,18.880000,16.570000,15.700000,-20.870000,-22.130000,-12.950000,-22.800000,1.116000,15.350000,17.910000,19.300000,21.160000,6.476000,9.800000,13.870000,23.800000,23.500000,9.670000,13.510000,6.804000,20.440000,11.920000,6.069000,11.870000,14.280000,21.030000,21.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,17:30:00,19.690000,18.500000,17.540000,15.740000,14.770000,21.440000,20.280000,17.780000,16.070000,15.320000,21.090000,19.690000,18.800000,16.080000,15.520000,20.540000,NaN,18.930000,16.600000,15.690000,-18.540000,-19.810000,-11.900000,-21.100000,1.107000,15.360000,17.920000,19.290000,21.150000,6.380000,9.810000,13.870000,23.790000,23.490000,9.650000,13.500000,6.808000,20.430000,11.910000,6.052000,11.850000,14.270000,21.000000,21.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,18:00:00,19.650000,18.510000,17.570000,15.750000,14.730000,21.250000,20.210000,17.830000,16.090000,15.310000,21.000000,19.700000,18.840000,16.090000,15.500000,20.480000,NaN,18.970000,16.650000,15.690000,-15.850000,-17.670000,-10.280000,-18.990000,1.102000,15.350000,17.920000,19.290000,21.150000,6.277000,9.800000,13.870000,23.790000,23.510000,9.590000,13.480000,6.803000,20.440000,11.910000,6.037000,11.830000,14.260000,20.990000,21.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,18:30:00,19.550000,18.520000,17.610000,15.780000,14.720000,21.030000,20.130000,17.870000,16.120000,15.310000,20.870000,19.690000,18.880000,16.090000,15.490000,20.430000,NaN,19.030000,16.720000,15.710000,-12.610000,-15.270000,-8.520000,-16.470000,1.085000,15.330000,17.910000,19.290000,21.150000,6.155000,9.800000,13.870000,23.790000,23.500000,9.530000,13.470000,6.804000,20.430000,11.900000,6.023000,11.800000,14.250000,20.960000,21.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,19:00:00,19.430000,18.550000,17.680000,15.840000,14.750000,20.760000,20.030000,17.920000,16.150000,15.310000,20.720000,19.700000,18.940000,16.140000,15.510000,20.330000,NaN,19.080000,16.810000,15.760000,-9.470000,-12.730000,-6.928000,-13.860000,1.073000,15.330000,17.910000,19.290000,21.140000,6.024000,9.800000,13.870000,23.790000,23.480000,9.450000,13.460000,6.807000,20.430000,11.880000,6.004000,11.780000,14.250000,20.920000,21.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,19:30:00,19.260000,18.510000,17.700000,15.880000,14.760000,20.450000,19.910000,17.970000,16.190000,15.340000,20.510000,19.660000,18.950000,16.160000,15.520000,20.150000,NaN,19.060000,16.840000,15.760000,-6.028000,-10.050000,-5.126000,-11.000000,1.055000,15.300000,17.910000,19.290000,21.140000,5.878000,9.810000,13.860000,23.780000,23.480000,9.360000,13.450000,6.805000,20.420000,11.880000,5.986000,11.750000,14.240000,20.900000,21.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,20:00:00,19.040000,18.470000,17.720000,15.930000,14.790000,20.080000,19.720000,17.990000,16.220000,15.340000,20.270000,19.600000,18.960000,16.200000,15.530000,19.970000,NaN,19.050000,16.910000,15.790000,-2.808000,-7.212000,-2.880000,-7.847000,1.046000,15.280000,17.910000,19.290000,21.140000,5.711000,9.820000,13.850000,23.790000,23.480000,9.240000,13.430000,6.797000,20.430000,11.890000,5.963000,11.710000,14.230000,20.880000,21.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,20:30:00,18.730000,18.350000,17.700000,15.950000,14.770000,19.660000,19.520000,18.030000,16.270000,15.380000,19.990000,19.510000,18.940000,16.230000,15.540000,19.720000,NaN,19.000000,16.950000,15.800000,0.775000,-4.287000,-0.224000,-4.492000,1.028000,15.270000,17.910000,19.290000,21.130000,5.544000,9.830000,13.830000,23.790000,23.470000,9.110000,13.410000,6.796000,20.420000,11.890000,5.940000,11.680000,14.210000,20.860000,21.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,21:00:00,18.380000,18.240000,17.680000,16.000000,14.800000,19.190000,19.270000,18.030000,16.320000,15.400000,19.660000,19.410000,18.920000,16.260000,15.560000,19.410000,NaN,18.920000,16.980000,15.830000,4.946000,-1.187000,2.629000,-0.776000,1.015000,15.250000,17.920000,19.290000,21.130000,5.405000,9.860000,13.810000,23.790000,23.480000,8.960000,13.390000,6.793000,20.400000,11.910000,5.918000,11.650000,14.200000,20.850000,21.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,21:30:00,17.980000,18.060000,17.620000,16.020000,14.790000,18.680000,18.960000,17.990000,16.340000,15.400000,19.290000,19.240000,18.850000,16.280000,15.560000,19.090000,NaN,18.820000,17.010000,15.840000,8.950000,1.634000,4.960000,2.602000,1.001000,15.220000,17.900000,19.310000,21.150000,5.246000,9.890000,13.800000,23.810000,23.460000,8.810000,13.360000,6.787000,20.420000,11.900000,5.886000,11.620000,14.210000,20.820000,21.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,22:00:00,17.610000,17.870000,17.540000,16.050000,14.800000,18.180000,18.670000,17.980000,16.380000,15.430000,18.910000,19.080000,18.780000,16.320000,15.580000,18.730000,NaN,18.690000,17.040000,15.870000,11.070000,4.268000,7.404000,5.911000,0.986000,15.200000,17.890000,19.300000,21.140000,5.107000,9.920000,13.760000,23.800000,23.460000,8.660000,13.330000,6.776000,20.410000,11.910000,5.847000,11.580000,14.180000,20.810000,21.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,22:30:00,17.260000,17.650000,17.430000,16.070000,14.810000,17.730000,18.340000,17.920000,16.390000,15.440000,18.530000,18.870000,18.660000,16.330000,15.580000,18.380000,NaN,18.530000,17.050000,15.870000,12.440000,6.507000,8.940000,8.520000,0.972000,15.160000,17.880000,19.290000,21.130000,5.023000,9.960000,13.730000,23.800000,23.480000,8.550000,13.300000,6.770000,20.400000,11.910000,5.829000,11.550000,14.160000,20.790000,21.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,23:00:00,16.930000,17.450000,17.330000,16.090000,14.830000,17.330000,18.050000,17.880000,16.420000,15.470000,18.210000,18.690000,18.570000,16.380000,15.620000,18.060000,NaN,18.370000,17.070000,15.900000,14.720000,8.190000,10.170000,10.490000,0.963000,15.150000,17.870000,19.300000,21.140000,4.925000,9.980000,13.710000,23.800000,23.460000,8.450000,13.270000,6.754000,20.400000,11.910000,5.801000,11.520000,14.150000,20.770000,21.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/07/2014,23:30:00,16.610000,17.240000,17.210000,16.100000,14.850000,16.920000,17.750000,17.800000,16.440000,15.480000,17.860000,18.470000,18.450000,16.390000,15.620000,17.740000,NaN,18.200000,17.080000,15.920000,15.940000,9.830000,11.310000,12.220000,0.947000,15.120000,17.860000,19.300000,21.130000,4.836000,10.030000,13.680000,23.810000,23.460000,8.350000,13.240000,6.740000,20.400000,11.910000,5.778000,11.500000,14.130000,20.740000,21.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,00:00:00,16.280000,17.010000,17.070000,16.100000,14.850000,16.550000,17.450000,17.700000,16.440000,15.490000,17.530000,18.250000,18.300000,16.410000,15.640000,17.440000,NaN,18.010000,17.060000,15.920000,16.300000,11.210000,11.870000,13.670000,0.939000,15.100000,17.840000,19.300000,21.150000,4.766000,10.050000,13.640000,23.810000,23.460000,8.250000,13.220000,6.732000,20.400000,11.920000,5.764000,11.470000,14.120000,20.740000,21.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,00:30:00,16.060000,16.810000,16.930000,16.100000,14.860000,16.260000,17.190000,17.610000,16.450000,15.500000,17.270000,18.050000,18.170000,16.440000,15.660000,17.210000,NaN,17.860000,17.080000,15.960000,15.400000,12.030000,11.890000,14.380000,0.934000,15.070000,17.840000,19.300000,21.140000,4.715000,10.100000,13.610000,23.800000,23.470000,8.180000,13.200000,6.722000,20.400000,11.920000,5.748000,11.450000,14.100000,20.720000,21.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,01:00:00,15.800000,16.620000,16.800000,16.090000,14.880000,15.970000,16.940000,17.520000,16.460000,15.520000,17.010000,17.850000,18.030000,16.460000,15.690000,16.960000,NaN,17.690000,17.060000,15.980000,15.820000,12.650000,12.390000,15.100000,0.927000,15.060000,17.820000,19.300000,21.140000,4.645000,10.110000,13.580000,23.810000,23.440000,8.120000,13.180000,6.712000,20.390000,11.910000,5.727000,11.430000,14.080000,20.690000,21.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,01:30:00,15.580000,16.440000,16.680000,16.100000,14.890000,15.670000,16.690000,17.400000,16.450000,15.520000,16.720000,17.630000,17.860000,16.460000,15.680000,16.740000,NaN,17.530000,17.060000,16.010000,16.390000,13.240000,12.690000,15.630000,0.919000,15.030000,17.810000,19.300000,21.140000,4.590000,10.150000,13.550000,23.800000,23.450000,8.060000,13.150000,6.700000,20.400000,11.910000,5.715000,11.410000,14.070000,20.660000,21.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,02:00:00,15.350000,16.270000,16.560000,16.100000,14.920000,15.420000,16.500000,17.320000,16.470000,15.570000,16.460000,17.450000,17.740000,16.480000,15.710000,16.500000,NaN,17.360000,17.020000,16.010000,17.720000,13.960000,13.110000,16.460000,0.911000,15.010000,17.800000,19.290000,21.140000,4.550000,10.170000,13.510000,23.790000,23.460000,7.987000,13.120000,6.684000,20.400000,11.930000,5.702000,11.380000,14.060000,20.650000,21.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,02:30:00,15.110000,16.070000,16.420000,16.060000,14.920000,15.160000,16.260000,17.210000,16.460000,15.570000,16.240000,17.250000,17.590000,16.490000,15.720000,16.260000,NaN,17.180000,16.980000,16.010000,19.500000,14.400000,13.320000,17.170000,0.905000,14.990000,17.780000,19.290000,21.140000,4.502000,10.190000,13.490000,23.790000,23.450000,7.924000,13.100000,6.671000,20.400000,11.920000,5.688000,11.370000,14.040000,20.630000,21.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,03:00:00,14.880000,15.880000,16.260000,16.020000,14.920000,14.900000,16.040000,17.090000,16.440000,15.580000,16.010000,17.050000,17.430000,16.470000,15.720000,16.020000,NaN,17.020000,16.940000,16.010000,19.730000,14.790000,13.440000,17.780000,0.901000,14.960000,17.760000,19.280000,21.140000,4.447000,10.230000,13.460000,23.790000,23.450000,7.864000,13.080000,6.661000,20.390000,11.930000,5.676000,11.340000,14.020000,20.620000,21.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,03:30:00,14.640000,15.690000,16.100000,15.970000,14.900000,14.620000,15.820000,16.950000,16.390000,15.570000,15.790000,16.860000,17.280000,16.470000,15.730000,15.810000,NaN,16.860000,16.900000,16.010000,19.760000,15.070000,13.560000,18.190000,0.894000,14.940000,17.750000,19.290000,21.130000,4.400000,10.240000,13.430000,23.790000,23.450000,7.831000,13.060000,6.655000,20.400000,11.920000,5.659000,11.330000,14.010000,20.580000,21.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,04:00:00,14.470000,15.550000,15.990000,15.950000,14.920000,14.410000,15.620000,16.850000,16.370000,15.570000,15.580000,16.690000,17.140000,16.470000,15.750000,15.620000,NaN,16.710000,16.870000,16.030000,19.170000,15.270000,13.650000,18.410000,0.889000,14.930000,17.740000,19.290000,21.130000,4.368000,10.270000,13.400000,23.770000,23.440000,7.774000,13.040000,6.647000,20.400000,11.920000,5.649000,11.320000,14.000000,20.560000,21.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,04:30:00,14.300000,15.390000,15.870000,15.920000,14.930000,14.270000,15.460000,16.740000,16.360000,15.580000,15.400000,16.520000,17.010000,16.470000,15.760000,15.440000,NaN,16.560000,16.820000,16.040000,18.910000,15.310000,13.170000,18.510000,0.884000,14.910000,17.730000,19.290000,21.130000,4.336000,10.300000,13.380000,23.780000,23.450000,7.746000,13.020000,6.634000,20.380000,11.910000,5.643000,11.310000,13.980000,20.550000,21.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,05:00:00,14.190000,15.240000,15.750000,15.890000,14.940000,14.170000,15.290000,16.620000,16.320000,15.590000,15.290000,16.360000,16.860000,16.460000,15.760000,15.300000,NaN,16.420000,16.780000,16.040000,16.140000,14.860000,11.930000,17.770000,0.891000,14.900000,17.710000,19.290000,21.140000,4.351000,10.310000,13.350000,23.790000,23.440000,7.761000,13.010000,6.621000,20.380000,11.920000,5.643000,11.290000,13.970000,20.540000,21.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,05:30:00,14.190000,15.130000,15.640000,15.850000,14.940000,14.220000,15.200000,16.510000,16.290000,15.590000,15.220000,16.220000,16.730000,16.440000,15.760000,15.210000,NaN,16.270000,16.710000,16.020000,12.180000,13.540000,9.150000,15.940000,0.889000,14.890000,17.700000,19.290000,21.140000,4.442000,10.320000,13.330000,23.780000,23.440000,7.809000,13.000000,6.605000,20.380000,11.930000,5.647000,11.280000,13.960000,20.520000,21.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,06:00:00,14.300000,15.080000,15.560000,15.830000,14.970000,14.400000,15.190000,16.420000,16.270000,15.600000,15.260000,16.120000,16.610000,16.430000,15.770000,15.250000,NaN,16.170000,16.670000,16.030000,7.766000,11.260000,5.753000,12.910000,0.893000,14.880000,17.690000,19.290000,21.120000,4.558000,10.340000,13.320000,23.770000,23.430000,7.904000,12.990000,6.600000,20.390000,11.920000,5.662000,11.280000,13.940000,20.490000,21.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,06:30:00,14.440000,15.030000,15.460000,15.770000,14.950000,14.650000,15.220000,16.310000,16.220000,15.590000,15.370000,16.050000,16.500000,16.410000,15.770000,15.320000,NaN,16.080000,16.600000,16.000000,3.589000,8.550000,2.506000,9.530000,0.903000,14.870000,17.670000,19.270000,21.120000,4.677000,10.340000,13.300000,23.770000,23.450000,8.000000,12.990000,6.594000,20.390000,11.930000,5.681000,11.280000,13.940000,20.480000,21.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,07:00:00,14.630000,15.040000,15.390000,15.730000,14.960000,14.970000,15.320000,16.220000,16.190000,15.580000,15.510000,16.010000,16.410000,16.380000,15.770000,15.420000,NaN,16.020000,16.540000,15.990000,-0.093000,5.797000,-0.476000,6.282000,0.914000,14.870000,17.670000,19.290000,21.120000,4.806000,10.320000,13.290000,23.770000,23.430000,8.100000,12.990000,6.586000,20.390000,11.930000,5.703000,11.280000,13.930000,20.470000,21.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,07:30:00,14.860000,15.070000,15.360000,15.690000,14.950000,15.370000,15.460000,16.150000,16.140000,15.570000,15.700000,16.010000,16.340000,16.350000,15.760000,15.590000,NaN,16.010000,16.500000,15.990000,-3.615000,2.909000,-3.813000,2.881000,0.932000,14.880000,17.650000,19.260000,21.130000,4.968000,10.310000,13.280000,23.780000,23.440000,8.230000,12.990000,6.585000,20.380000,11.910000,5.719000,11.290000,13.920000,20.450000,21.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,08:00:00,15.150000,15.170000,15.360000,15.650000,14.950000,15.970000,15.710000,16.100000,16.110000,15.570000,15.950000,16.050000,16.320000,16.340000,15.770000,15.800000,NaN,16.010000,16.440000,15.970000,-7.665000,-0.346000,-7.555000,-0.654000,0.951000,14.890000,17.650000,19.270000,21.120000,5.159000,10.300000,13.280000,23.780000,23.440000,8.380000,13.000000,6.583000,20.390000,11.910000,5.736000,11.290000,13.920000,20.430000,21.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,08:30:00,15.470000,15.260000,15.360000,15.600000,14.950000,16.930000,16.040000,16.050000,16.050000,15.540000,16.250000,16.110000,16.310000,16.310000,15.770000,16.060000,NaN,16.050000,16.400000,15.960000,-13.750000,-4.043000,-11.730000,-4.648000,0.986000,14.910000,17.620000,19.260000,21.130000,5.385000,10.270000,13.280000,23.770000,23.440000,8.540000,13.010000,6.580000,20.380000,11.910000,5.770000,11.300000,13.910000,20.410000,21.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,09:00:00,15.880000,15.420000,15.410000,15.570000,14.940000,17.940000,16.560000,16.030000,16.030000,15.540000,16.620000,16.210000,16.320000,16.280000,15.760000,16.360000,NaN,16.100000,16.350000,15.940000,-19.500000,-8.330000,-14.630000,-9.290000,1.011000,14.930000,17.640000,19.270000,21.120000,5.657000,10.230000,13.290000,23.760000,23.410000,8.730000,13.030000,6.583000,20.390000,11.900000,5.792000,11.320000,13.910000,20.380000,21.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,09:30:00,16.290000,15.590000,15.460000,15.530000,14.930000,18.690000,17.070000,16.050000,15.980000,15.520000,17.030000,16.360000,16.360000,16.250000,15.740000,16.700000,NaN,16.210000,16.320000,15.930000,-22.490000,-13.400000,-16.630000,-13.800000,1.032000,14.960000,17.650000,19.260000,21.120000,5.865000,10.200000,13.310000,23.750000,23.400000,8.900000,13.060000,6.583000,20.380000,11.910000,5.826000,11.340000,13.910000,20.380000,21.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,10:00:00,16.770000,15.820000,15.550000,15.510000,14.940000,19.250000,17.540000,16.100000,15.960000,15.510000,17.500000,16.550000,16.430000,16.230000,15.740000,17.110000,NaN,16.350000,16.300000,15.920000,-26.520000,-18.910000,-18.020000,-18.340000,1.046000,14.990000,17.650000,19.250000,21.130000,6.061000,10.150000,13.330000,23.750000,23.430000,9.100000,13.070000,6.587000,20.380000,11.910000,5.855000,11.360000,13.910000,20.370000,21.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,10:30:00,17.240000,16.060000,15.660000,15.480000,14.920000,19.690000,17.950000,16.180000,15.930000,15.490000,18.000000,16.780000,16.530000,16.220000,15.740000,17.540000,NaN,16.500000,16.260000,15.900000,-30.780000,-25.600000,-19.100000,-22.950000,1.051000,15.030000,17.660000,19.250000,21.110000,6.212000,10.080000,13.350000,23.720000,23.400000,9.310000,13.100000,6.589000,20.380000,11.900000,5.878000,11.380000,13.910000,20.340000,21.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,11:00:00,17.670000,16.320000,15.780000,15.460000,14.910000,20.050000,18.280000,16.250000,15.880000,15.460000,18.490000,17.010000,16.630000,16.170000,15.710000,17.990000,NaN,16.690000,16.250000,15.890000,-33.650000,-31.510000,-20.720000,-27.400000,1.058000,15.050000,17.650000,19.240000,21.120000,6.445000,10.020000,13.390000,23.710000,23.390000,9.480000,13.130000,6.594000,20.360000,11.880000,5.902000,11.400000,13.910000,20.310000,21.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,11:30:00,18.080000,16.580000,15.920000,15.440000,14.890000,20.520000,18.640000,16.370000,15.870000,15.450000,19.010000,17.300000,16.790000,16.150000,15.710000,18.420000,NaN,16.880000,16.210000,15.850000,-33.800000,-35.050000,-22.390000,-31.990000,1.064000,15.070000,17.660000,19.230000,21.080000,6.609000,9.950000,13.410000,23.670000,23.390000,9.610000,13.160000,6.604000,20.340000,11.870000,5.915000,11.430000,13.900000,20.270000,21.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,12:00:00,18.470000,16.860000,16.070000,15.420000,14.870000,21.000000,19.000000,16.510000,15.870000,15.440000,19.480000,17.590000,16.970000,16.140000,15.700000,18.870000,NaN,17.130000,16.230000,15.850000,-33.930000,-35.790000,-24.320000,-35.990000,1.075000,15.100000,17.670000,19.220000,21.100000,6.723000,9.880000,13.450000,23.670000,23.400000,9.690000,13.180000,6.612000,20.350000,11.870000,5.939000,11.450000,13.910000,20.270000,21.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,12:30:00,18.830000,17.130000,16.250000,15.440000,14.890000,21.380000,19.340000,16.630000,15.860000,15.440000,19.960000,17.910000,17.160000,16.110000,15.680000,19.290000,NaN,17.380000,16.240000,15.840000,-38.730000,-36.280000,-25.470000,-37.430000,1.074000,15.110000,17.680000,19.230000,21.100000,6.864000,9.820000,13.490000,23.650000,23.380000,9.760000,13.210000,6.621000,20.340000,11.880000,5.961000,11.490000,13.910000,20.250000,21.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,13:00:00,19.120000,17.380000,16.410000,15.440000,14.860000,21.680000,19.650000,16.780000,15.870000,15.420000,20.380000,18.230000,17.370000,16.100000,15.670000,19.630000,NaN,17.610000,16.250000,15.810000,-38.240000,-35.200000,-24.440000,-36.420000,1.071000,15.140000,17.700000,19.220000,21.090000,6.982000,9.750000,13.520000,23.640000,23.380000,9.790000,13.230000,6.633000,20.340000,11.850000,5.971000,11.520000,13.920000,20.230000,21.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,13:30:00,19.390000,17.610000,16.590000,15.460000,14.860000,21.950000,19.960000,16.910000,15.870000,15.400000,20.810000,18.550000,17.610000,16.090000,15.660000,19.970000,NaN,17.850000,16.280000,15.800000,-38.410000,-34.160000,-25.230000,-35.620000,1.069000,15.150000,17.710000,19.220000,21.080000,7.005000,9.700000,13.550000,23.610000,23.380000,9.840000,13.230000,6.636000,20.340000,11.840000,5.992000,11.540000,13.930000,20.200000,21.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,14:00:00,19.660000,17.840000,16.750000,15.480000,14.860000,22.230000,20.260000,17.060000,15.880000,15.400000,21.220000,18.850000,17.850000,16.070000,15.640000,20.310000,NaN,18.090000,16.310000,15.790000,-36.690000,-35.060000,-25.120000,-36.060000,1.070000,15.160000,17.720000,19.220000,21.080000,7.007000,9.660000,13.590000,23.610000,23.380000,9.900000,13.250000,6.644000,20.330000,11.840000,6.006000,11.530000,13.940000,20.190000,21.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,14:30:00,19.970000,18.060000,16.920000,15.510000,14.850000,22.490000,20.510000,17.210000,15.910000,15.400000,21.590000,19.150000,18.080000,16.070000,15.640000,20.610000,NaN,18.320000,16.350000,15.770000,-35.640000,-36.880000,-25.420000,-36.950000,1.067000,15.170000,17.720000,19.200000,21.070000,6.946000,9.610000,13.610000,23.580000,23.370000,9.950000,13.250000,6.644000,20.320000,11.840000,6.003000,11.510000,13.940000,20.170000,21.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,15:00:00,20.140000,18.270000,17.080000,15.540000,14.840000,22.550000,20.700000,17.370000,15.940000,15.400000,21.810000,19.440000,18.310000,16.090000,15.630000,20.820000,NaN,18.550000,16.410000,15.780000,-33.870000,-34.640000,-23.430000,-35.690000,1.059000,15.180000,17.740000,19.210000,21.070000,6.780000,9.560000,13.650000,23.570000,23.350000,9.940000,13.260000,6.657000,20.330000,11.830000,5.983000,11.500000,13.960000,20.150000,21.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,15:30:00,20.210000,18.460000,17.240000,15.570000,14.830000,22.520000,20.780000,17.520000,15.980000,15.400000,21.890000,19.670000,18.510000,16.090000,15.630000,20.940000,NaN,18.760000,16.470000,15.780000,-32.890000,-31.180000,-21.700000,-33.360000,1.050000,15.180000,17.750000,19.210000,21.080000,6.672000,9.530000,13.670000,23.570000,23.350000,9.910000,13.260000,6.662000,20.310000,11.830000,5.960000,11.490000,13.960000,20.140000,21.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,16:00:00,20.230000,18.580000,17.380000,15.610000,14.840000,22.460000,20.800000,17.630000,15.990000,15.380000,21.890000,19.830000,18.690000,16.090000,15.610000,21.030000,NaN,18.930000,16.530000,15.770000,-31.520000,-29.000000,-19.430000,-31.190000,1.042000,15.190000,17.760000,19.210000,21.070000,6.586000,9.510000,13.680000,23.550000,23.340000,9.880000,13.260000,6.670000,20.310000,11.830000,5.947000,11.470000,13.960000,20.120000,21.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,16:30:00,20.240000,18.700000,17.510000,15.660000,14.840000,22.400000,20.830000,17.760000,16.030000,15.380000,21.860000,19.970000,18.860000,16.110000,15.610000,21.060000,NaN,19.060000,16.580000,15.770000,-28.470000,-27.810000,-17.230000,-29.020000,1.041000,15.180000,17.750000,19.200000,21.060000,6.511000,9.490000,13.680000,23.540000,23.320000,9.840000,13.260000,6.668000,20.290000,11.820000,5.925000,11.430000,13.960000,20.100000,21.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,17:00:00,20.250000,18.750000,17.590000,15.670000,14.810000,22.320000,20.850000,17.880000,16.090000,15.390000,21.840000,20.070000,19.000000,16.130000,15.610000,21.080000,NaN,19.180000,16.660000,15.790000,-25.400000,-25.890000,-15.870000,-26.860000,1.033000,15.180000,17.750000,19.190000,21.060000,6.428000,9.470000,13.680000,23.530000,23.310000,9.800000,13.250000,6.671000,20.290000,11.820000,5.897000,11.400000,13.950000,20.080000,21.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,17:30:00,20.260000,18.840000,17.700000,15.730000,14.820000,22.200000,20.850000,17.980000,16.130000,15.400000,21.770000,20.130000,19.100000,16.150000,15.600000,21.090000,NaN,19.290000,16.730000,15.800000,-22.010000,-23.440000,-14.100000,-24.690000,1.027000,15.180000,17.750000,19.190000,21.060000,6.335000,9.470000,13.680000,23.530000,23.330000,9.750000,13.240000,6.675000,20.290000,11.820000,5.882000,11.380000,13.950000,20.060000,21.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,18:00:00,20.220000,18.890000,17.780000,15.780000,14.820000,22.070000,20.810000,18.060000,16.170000,15.410000,21.690000,20.180000,19.190000,16.180000,15.600000,21.040000,NaN,19.360000,16.810000,15.820000,-18.700000,-20.950000,-12.550000,-22.230000,1.017000,15.170000,17.760000,19.190000,21.060000,6.256000,9.460000,13.680000,23.530000,23.330000,9.700000,13.230000,6.673000,20.280000,11.810000,5.873000,11.350000,13.940000,20.050000,21.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,18:30:00,20.150000,18.930000,17.850000,15.830000,14.820000,21.920000,20.780000,18.140000,16.240000,15.430000,21.590000,20.210000,19.270000,16.210000,15.620000,20.980000,NaN,19.410000,16.870000,15.830000,-15.710000,-18.820000,-10.930000,-19.930000,1.004000,15.160000,17.760000,19.200000,21.050000,6.123000,9.460000,13.680000,23.520000,23.300000,9.650000,13.220000,6.677000,20.280000,11.820000,5.857000,11.330000,13.930000,20.020000,21.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,19:00:00,20.000000,18.920000,17.890000,15.870000,14.820000,21.660000,20.690000,18.200000,16.270000,15.430000,21.420000,20.210000,19.320000,16.240000,15.610000,20.860000,NaN,19.420000,16.920000,15.830000,-12.180000,-16.160000,-8.870000,-17.310000,0.991000,15.150000,17.760000,19.190000,21.050000,5.986000,9.460000,13.670000,23.520000,23.300000,9.560000,13.210000,6.674000,20.270000,11.820000,5.835000,11.300000,13.920000,20.000000,21.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,19:30:00,19.850000,18.930000,17.970000,15.940000,14.840000,21.350000,20.570000,18.270000,16.330000,15.450000,21.230000,20.190000,19.370000,16.290000,15.630000,20.730000,NaN,19.440000,16.990000,15.850000,-9.020000,-13.340000,-6.797000,-14.390000,0.978000,15.140000,17.760000,19.200000,21.060000,5.841000,9.460000,13.670000,23.530000,23.290000,9.450000,13.190000,6.673000,20.270000,11.810000,5.818000,11.270000,13.920000,19.990000,21.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,20:00:00,19.630000,18.870000,17.990000,15.980000,14.850000,21.000000,20.410000,18.310000,16.360000,15.460000,21.010000,20.140000,19.390000,16.340000,15.650000,20.570000,NaN,19.430000,17.050000,15.880000,-6.032000,-10.600000,-4.782000,-11.480000,0.958000,15.120000,17.760000,19.210000,21.060000,5.722000,9.480000,13.660000,23.540000,23.290000,9.360000,13.180000,6.676000,20.280000,11.820000,5.800000,11.260000,13.920000,19.970000,20.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,20:30:00,19.410000,18.790000,17.990000,16.030000,14.860000,20.620000,20.230000,18.350000,16.420000,15.490000,20.760000,20.070000,19.390000,16.360000,15.660000,20.370000,NaN,19.400000,17.100000,15.910000,-3.040000,-7.863000,-2.708000,-8.440000,0.942000,15.110000,17.770000,19.210000,21.060000,5.573000,9.500000,13.640000,23.530000,23.280000,9.240000,13.160000,6.674000,20.280000,11.820000,5.773000,11.230000,13.910000,19.950000,20.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,21:00:00,19.110000,18.690000,17.980000,16.070000,14.870000,20.160000,19.990000,18.350000,16.460000,15.500000,20.460000,19.970000,19.360000,16.400000,15.670000,20.090000,NaN,19.340000,17.150000,15.930000,1.438000,-4.857000,-0.199000,-4.505000,0.917000,15.070000,17.770000,19.220000,21.050000,5.394000,9.520000,13.620000,23.530000,23.260000,9.110000,13.140000,6.665000,20.270000,11.820000,5.744000,11.190000,13.890000,19.930000,20.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,21:30:00,18.720000,18.540000,17.940000,16.100000,14.870000,19.660000,19.700000,18.350000,16.490000,15.520000,20.130000,19.840000,19.320000,16.430000,15.690000,19.780000,NaN,19.250000,17.180000,15.950000,4.869000,-1.552000,2.444000,-0.421000,0.901000,15.050000,17.760000,19.210000,21.030000,5.246000,9.540000,13.590000,23.520000,23.260000,8.960000,13.110000,6.660000,20.260000,11.810000,5.711000,11.150000,13.880000,19.910000,20.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,22:00:00,18.360000,18.370000,17.870000,16.140000,14.890000,19.220000,19.410000,18.340000,16.530000,15.540000,19.780000,19.680000,19.260000,16.460000,15.700000,19.460000,NaN,19.140000,17.230000,15.980000,6.927000,0.967000,3.903000,2.406000,0.889000,15.020000,17.750000,19.220000,21.060000,5.136000,9.580000,13.570000,23.540000,23.270000,8.830000,13.090000,6.651000,20.270000,11.830000,5.683000,11.120000,13.870000,19.920000,20.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,22:30:00,18.060000,18.190000,17.800000,16.170000,14.890000,18.810000,19.140000,18.310000,16.580000,15.570000,19.440000,19.510000,19.170000,16.500000,15.720000,19.170000,NaN,19.020000,17.250000,16.010000,8.090000,3.008000,5.269000,4.535000,0.881000,15.010000,17.740000,19.210000,21.060000,5.039000,9.620000,13.540000,23.540000,23.280000,8.710000,13.050000,6.640000,20.270000,11.830000,5.663000,11.090000,13.850000,19.900000,20.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,23:00:00,17.810000,18.010000,17.700000,16.200000,14.920000,18.470000,18.880000,18.270000,16.600000,15.590000,19.140000,19.330000,19.080000,16.530000,15.740000,18.910000,NaN,18.870000,17.280000,16.030000,7.902000,4.493000,5.944000,5.966000,0.868000,14.980000,17.740000,19.220000,21.070000,4.955000,9.650000,13.520000,23.560000,23.260000,8.630000,13.030000,6.629000,20.270000,11.840000,5.638000,11.060000,13.840000,19.890000,20.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/07/2014,23:30:00,17.570000,17.840000,17.610000,16.220000,14.930000,18.130000,18.620000,18.210000,16.630000,15.610000,18.860000,19.140000,18.980000,16.560000,15.770000,18.670000,NaN,18.730000,17.290000,16.050000,8.930000,5.711000,6.878000,6.997000,0.859000,14.960000,17.730000,19.220000,21.050000,4.900000,9.680000,13.480000,23.550000,23.270000,8.550000,13.000000,6.628000,20.260000,11.840000,5.625000,11.040000,13.820000,19.870000,20.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,00:00:00,17.320000,17.670000,17.500000,16.240000,14.940000,17.860000,18.380000,18.130000,16.640000,15.620000,18.590000,18.950000,18.850000,16.580000,15.760000,18.430000,NaN,18.580000,17.290000,16.060000,9.590000,6.469000,6.776000,7.708000,0.858000,14.930000,17.700000,19.220000,21.070000,4.868000,9.690000,13.460000,23.550000,23.280000,8.490000,12.980000,6.611000,20.270000,11.850000,5.607000,11.020000,13.810000,19.870000,20.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,00:30:00,17.120000,17.500000,17.400000,16.250000,14.960000,17.660000,18.180000,18.050000,16.660000,15.650000,18.410000,18.790000,18.740000,16.630000,15.800000,18.260000,NaN,18.450000,17.300000,16.090000,9.470000,6.725000,6.215000,7.957000,0.849000,14.910000,17.680000,19.210000,21.060000,4.840000,9.710000,13.430000,23.550000,23.290000,8.460000,12.960000,6.600000,20.250000,11.860000,5.597000,11.000000,13.790000,19.850000,20.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,01:00:00,16.900000,17.330000,17.270000,16.240000,14.960000,17.450000,18.000000,17.980000,16.670000,15.660000,18.210000,18.610000,18.610000,16.620000,15.800000,18.060000,NaN,18.300000,17.280000,16.090000,10.440000,6.836000,6.563000,8.400000,0.848000,14.890000,17.670000,19.220000,21.070000,4.793000,9.750000,13.400000,23.550000,23.290000,8.420000,12.940000,6.592000,20.250000,11.870000,5.584000,10.980000,13.770000,19.840000,20.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,01:30:00,16.680000,17.200000,17.190000,16.250000,14.980000,17.150000,17.810000,17.900000,16.680000,15.680000,17.970000,18.470000,18.500000,16.660000,15.830000,17.840000,NaN,18.180000,17.280000,16.130000,11.970000,7.744000,8.330000,9.890000,0.829000,14.870000,17.680000,19.220000,21.050000,4.685000,9.760000,13.380000,23.540000,23.270000,8.340000,12.920000,6.589000,20.270000,11.860000,5.567000,10.960000,13.760000,19.800000,20.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,02:00:00,16.430000,17.030000,17.080000,16.240000,15.000000,16.830000,17.590000,17.830000,16.690000,15.710000,17.710000,18.300000,18.380000,16.660000,15.840000,17.610000,NaN,18.040000,17.260000,16.140000,12.850000,9.090000,9.610000,11.430000,0.826000,14.860000,17.660000,19.220000,21.040000,4.597000,9.780000,13.350000,23.540000,23.270000,8.260000,12.910000,6.579000,20.250000,11.870000,5.554000,10.940000,13.740000,19.790000,20.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,02:30:00,16.190000,16.850000,16.950000,16.220000,15.000000,16.530000,17.360000,17.730000,16.690000,15.720000,17.450000,18.140000,18.270000,16.680000,15.860000,17.350000,NaN,17.890000,17.230000,16.140000,13.240000,10.220000,10.360000,12.480000,0.822000,14.840000,17.640000,19.220000,21.050000,4.526000,9.820000,13.330000,23.540000,23.290000,8.180000,12.880000,6.569000,20.250000,11.880000,5.535000,10.920000,13.730000,19.790000,20.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,03:00:00,15.980000,16.700000,16.840000,16.210000,15.010000,16.250000,17.130000,17.640000,16.670000,15.730000,17.190000,17.940000,18.130000,16.680000,15.870000,17.140000,NaN,17.750000,17.210000,16.160000,13.740000,11.030000,10.900000,13.180000,0.815000,14.820000,17.630000,19.220000,21.060000,4.484000,9.840000,13.300000,23.540000,23.280000,8.120000,12.860000,6.556000,20.250000,11.870000,5.523000,10.900000,13.720000,19.770000,20.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,03:30:00,15.830000,16.550000,16.740000,16.210000,15.030000,16.060000,16.930000,17.550000,16.670000,15.750000,16.980000,17.780000,18.000000,16.690000,15.880000,16.950000,NaN,17.610000,17.190000,16.180000,13.480000,11.350000,10.490000,13.450000,0.807000,14.800000,17.620000,19.230000,21.050000,4.463000,9.860000,13.280000,23.530000,23.270000,8.080000,12.840000,6.544000,20.250000,11.880000,5.512000,10.880000,13.710000,19.750000,20.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,04:00:00,15.670000,16.410000,16.640000,16.200000,15.050000,15.840000,16.730000,17.430000,16.650000,15.740000,16.790000,17.600000,17.860000,16.680000,15.890000,16.780000,NaN,17.470000,17.170000,16.190000,13.610000,11.390000,10.620000,13.680000,0.805000,14.780000,17.600000,19.220000,21.070000,4.414000,9.890000,13.250000,23.540000,23.270000,8.020000,12.830000,6.532000,20.260000,11.870000,5.504000,10.860000,13.690000,19.740000,20.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,04:30:00,15.500000,16.260000,16.520000,16.170000,15.050000,15.650000,16.550000,17.340000,16.630000,15.750000,16.600000,17.440000,17.730000,16.690000,15.900000,16.590000,NaN,17.310000,17.110000,16.170000,13.350000,11.710000,10.780000,13.970000,0.802000,14.760000,17.590000,19.220000,21.060000,4.371000,9.900000,13.230000,23.540000,23.270000,7.981000,12.800000,6.524000,20.250000,11.870000,5.496000,10.850000,13.670000,19.720000,20.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,05:00:00,15.410000,16.120000,16.410000,16.140000,15.060000,15.560000,16.410000,17.250000,16.620000,15.760000,16.470000,17.300000,17.620000,16.690000,15.920000,16.460000,NaN,17.190000,17.090000,16.180000,11.940000,11.510000,9.460000,13.350000,0.798000,14.740000,17.580000,19.210000,21.060000,4.407000,9.910000,13.200000,23.540000,23.270000,7.980000,12.780000,6.517000,20.250000,11.880000,5.490000,10.860000,13.650000,19.710000,20.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,05:30:00,15.400000,16.030000,16.310000,16.120000,15.070000,15.580000,16.300000,17.140000,16.590000,15.750000,16.410000,17.150000,17.490000,16.670000,15.920000,16.400000,NaN,17.070000,17.050000,16.200000,9.120000,10.270000,6.878000,11.730000,0.802000,14.740000,17.570000,19.210000,21.060000,4.489000,9.940000,13.190000,23.530000,23.250000,8.030000,12.780000,6.508000,20.250000,11.870000,5.494000,10.840000,13.640000,19.690000,20.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,06:00:00,15.470000,15.960000,16.220000,16.090000,15.080000,15.750000,16.290000,17.060000,16.580000,15.780000,16.460000,17.050000,17.380000,16.670000,15.930000,16.410000,NaN,16.980000,17.020000,16.200000,5.118000,8.230000,3.688000,9.130000,0.810000,14.730000,17.550000,19.210000,21.060000,4.600000,9.950000,13.170000,23.530000,23.270000,8.100000,12.770000,6.498000,20.230000,11.880000,5.509000,10.810000,13.620000,19.680000,20.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,06:30:00,15.600000,15.930000,16.150000,16.050000,15.070000,15.990000,16.310000,16.960000,16.540000,15.780000,16.560000,16.990000,17.280000,16.660000,15.940000,16.470000,NaN,16.900000,16.970000,16.190000,1.180000,5.678000,0.371000,6.020000,0.817000,14.730000,17.550000,19.210000,21.060000,4.735000,9.950000,13.160000,23.540000,23.260000,8.210000,12.770000,6.494000,20.260000,11.870000,5.517000,10.820000,13.610000,19.650000,20.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,07:00:00,15.790000,15.940000,16.090000,16.010000,15.070000,16.300000,16.420000,16.890000,16.520000,15.770000,16.730000,16.970000,17.210000,16.660000,15.960000,16.600000,NaN,16.860000,16.930000,16.200000,-2.312000,2.936000,-2.904000,2.899000,0.831000,14.740000,17.540000,19.200000,21.060000,4.874000,9.940000,13.140000,23.530000,23.270000,8.310000,12.770000,6.486000,20.240000,11.870000,5.534000,10.820000,13.600000,19.650000,20.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,07:30:00,16.010000,15.990000,16.070000,15.990000,15.090000,16.680000,16.560000,16.820000,16.480000,15.770000,16.910000,16.970000,17.160000,16.640000,15.960000,16.720000,NaN,16.840000,16.880000,16.190000,-5.750000,0.138000,-6.087000,-0.113000,0.845000,14.730000,17.540000,19.200000,21.050000,5.011000,9.920000,13.140000,23.530000,23.260000,8.430000,12.780000,6.481000,20.250000,11.870000,5.550000,10.830000,13.600000,19.630000,20.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,08:00:00,16.250000,16.060000,16.070000,15.960000,15.090000,17.250000,16.780000,16.780000,16.450000,15.780000,17.130000,17.010000,17.130000,16.620000,15.950000,16.910000,NaN,16.860000,16.850000,16.190000,-9.300000,-2.804000,-9.200000,-3.371000,0.868000,14.730000,17.520000,19.200000,21.040000,5.174000,9.900000,13.140000,23.520000,23.250000,8.570000,12.790000,6.482000,20.240000,11.860000,5.573000,10.840000,13.590000,19.600000,20.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,08:30:00,16.550000,16.150000,16.070000,15.920000,15.080000,18.170000,17.130000,16.740000,16.410000,15.760000,17.410000,17.080000,17.130000,16.600000,15.960000,17.130000,NaN,16.900000,16.810000,16.190000,-14.570000,-6.156000,-11.900000,-7.229000,0.895000,14.750000,17.520000,19.190000,21.040000,5.382000,9.880000,13.140000,23.520000,23.250000,8.710000,12.800000,6.476000,20.230000,11.860000,5.603000,10.840000,13.580000,19.610000,20.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,09:00:00,16.890000,16.300000,16.120000,15.910000,15.090000,19.040000,17.600000,16.730000,16.390000,15.760000,17.740000,17.190000,17.140000,16.590000,15.970000,17.430000,NaN,16.970000,16.780000,16.180000,-19.540000,-9.980000,-13.030000,-11.310000,0.921000,14.780000,17.510000,19.190000,21.060000,5.625000,9.840000,13.150000,23.520000,23.250000,8.860000,12.810000,6.482000,20.240000,11.840000,5.631000,10.870000,13.590000,19.580000,20.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,09:30:00,17.280000,16.470000,16.190000,15.880000,15.090000,19.730000,18.060000,16.760000,16.370000,15.760000,18.130000,17.330000,17.190000,16.580000,15.970000,17.740000,NaN,17.050000,16.750000,16.170000,-22.310000,-14.580000,-15.130000,-15.200000,0.937000,14.810000,17.520000,19.190000,21.050000,5.802000,9.810000,13.160000,23.500000,23.250000,9.020000,12.830000,6.489000,20.230000,11.840000,5.659000,10.890000,13.590000,19.560000,20.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,10:00:00,17.670000,16.660000,16.260000,15.860000,15.080000,20.230000,18.480000,16.810000,16.340000,15.750000,18.520000,17.480000,17.240000,16.540000,15.950000,18.100000,NaN,17.180000,16.730000,16.160000,-25.670000,-19.400000,-16.930000,-19.190000,0.949000,14.840000,17.520000,19.180000,21.040000,5.968000,9.760000,13.190000,23.490000,23.240000,9.190000,12.850000,6.488000,20.230000,11.850000,5.682000,10.900000,13.590000,19.550000,20.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,10:30:00,18.090000,16.870000,16.360000,15.840000,15.080000,20.610000,18.840000,16.870000,16.310000,15.740000,18.960000,17.670000,17.320000,16.520000,15.930000,18.480000,NaN,17.310000,16.700000,16.130000,-29.940000,-25.290000,-18.410000,-23.610000,0.959000,14.870000,17.520000,19.170000,21.030000,6.106000,9.700000,13.200000,23.480000,23.250000,9.380000,12.860000,6.488000,20.220000,11.850000,5.703000,10.920000,13.590000,19.550000,20.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,11:00:00,18.460000,17.090000,16.450000,15.810000,15.050000,20.930000,19.160000,16.960000,16.280000,15.720000,19.410000,17.910000,17.450000,16.510000,15.940000,18.890000,NaN,17.500000,16.700000,16.140000,-32.930000,-30.850000,-20.120000,-27.970000,0.966000,14.880000,17.530000,19.150000,21.030000,6.308000,9.650000,13.220000,23.460000,23.250000,9.520000,12.890000,6.490000,20.200000,11.830000,5.729000,10.940000,13.590000,19.520000,20.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,11:30:00,18.850000,17.350000,16.610000,15.820000,15.070000,21.290000,19.460000,17.060000,16.270000,15.700000,19.840000,18.160000,17.580000,16.490000,15.930000,19.280000,NaN,17.700000,16.690000,16.120000,-33.390000,-34.070000,-22.160000,-32.090000,0.978000,14.910000,17.540000,19.150000,21.030000,6.459000,9.590000,13.260000,23.450000,23.220000,9.640000,12.920000,6.502000,20.200000,11.840000,5.755000,10.960000,13.600000,19.500000,20.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,12:00:00,19.200000,17.590000,16.760000,15.830000,15.070000,21.670000,19.790000,17.190000,16.280000,15.710000,20.270000,18.440000,17.740000,16.470000,15.930000,19.660000,NaN,17.910000,16.690000,16.110000,-32.900000,-35.090000,-23.590000,-36.140000,0.987000,14.930000,17.560000,19.160000,21.030000,6.517000,9.530000,13.290000,23.440000,23.220000,9.720000,12.940000,6.509000,20.200000,11.840000,5.767000,10.990000,13.610000,19.490000,20.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,12:30:00,19.500000,17.830000,16.910000,15.830000,15.060000,22.030000,20.080000,17.310000,16.280000,15.700000,20.730000,18.720000,17.930000,16.460000,15.920000,20.050000,NaN,18.130000,16.710000,16.100000,-37.340000,-35.000000,-25.820000,-36.560000,0.983000,14.950000,17.570000,19.150000,21.020000,6.743000,9.480000,13.320000,23.420000,23.240000,9.790000,12.960000,6.512000,20.210000,11.830000,5.787000,11.030000,13.620000,19.480000,20.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,13:00:00,19.800000,18.060000,17.060000,15.830000,15.040000,22.480000,20.400000,17.440000,16.290000,15.690000,21.200000,19.010000,18.120000,16.440000,15.900000,20.410000,NaN,18.340000,16.720000,16.090000,-40.360000,-34.730000,-26.310000,-36.530000,0.980000,14.980000,17.570000,19.150000,21.010000,6.965000,9.410000,13.350000,23.400000,23.220000,9.860000,12.970000,6.523000,20.190000,11.820000,5.819000,11.070000,13.640000,19.460000,20.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,13:30:00,20.110000,18.280000,17.220000,15.850000,15.050000,22.840000,20.760000,17.570000,16.290000,15.680000,21.670000,19.340000,18.360000,16.450000,15.910000,20.780000,NaN,18.560000,16.740000,16.070000,-40.230000,-34.610000,-26.250000,-36.760000,0.979000,14.990000,17.580000,19.160000,21.020000,6.924000,9.370000,13.400000,23.390000,23.200000,9.910000,13.000000,6.534000,20.190000,11.820000,5.830000,11.090000,13.660000,19.440000,20.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,14:00:00,20.390000,18.510000,17.370000,15.870000,15.040000,23.080000,21.060000,17.710000,16.320000,15.680000,22.070000,19.650000,18.590000,16.430000,15.890000,21.090000,NaN,18.810000,16.790000,16.080000,-38.010000,-35.280000,-25.570000,-36.840000,0.982000,15.000000,17.590000,19.140000,21.010000,6.917000,9.320000,13.420000,23.370000,23.190000,9.960000,13.000000,6.541000,20.180000,11.820000,5.832000,11.070000,13.670000,19.430000,20.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,14:30:00,20.660000,18.750000,17.560000,15.920000,15.050000,23.350000,21.320000,17.860000,16.350000,15.680000,22.420000,19.960000,18.830000,16.450000,15.900000,21.380000,NaN,19.040000,16.840000,16.080000,-35.640000,-37.050000,-23.980000,-37.060000,0.980000,15.010000,17.600000,19.140000,21.010000,6.833000,9.260000,13.440000,23.370000,23.180000,10.000000,13.010000,6.553000,20.170000,11.800000,5.823000,11.070000,13.690000,19.410000,20.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,15:00:00,20.710000,18.910000,17.690000,15.930000,15.030000,23.380000,21.450000,18.000000,16.370000,15.670000,22.520000,20.210000,19.050000,16.450000,15.880000,21.530000,NaN,19.250000,16.880000,16.070000,-32.860000,-34.400000,-21.320000,-34.600000,0.971000,15.010000,17.600000,19.150000,21.010000,6.731000,9.230000,13.470000,23.360000,23.180000,9.950000,13.020000,6.561000,20.160000,11.800000,5.814000,11.050000,13.700000,19.390000,20.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,15:30:00,20.760000,19.060000,17.830000,15.960000,15.020000,23.420000,21.540000,18.140000,16.400000,15.670000,22.580000,20.410000,19.250000,16.460000,15.880000,21.650000,NaN,19.410000,16.930000,16.060000,-30.270000,-32.310000,-19.320000,-32.810000,0.954000,15.020000,17.620000,19.140000,21.010000,6.537000,9.200000,13.480000,23.350000,23.190000,9.900000,13.020000,6.561000,20.170000,11.800000,5.790000,11.030000,13.710000,19.380000,20.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,16:00:00,20.710000,19.170000,17.970000,16.010000,15.030000,23.180000,21.550000,18.280000,16.440000,15.680000,22.490000,20.580000,19.440000,16.490000,15.890000,21.660000,NaN,19.590000,17.010000,16.100000,-26.160000,-28.440000,-16.300000,-28.570000,0.941000,15.020000,17.630000,19.140000,21.000000,6.402000,9.180000,13.490000,23.340000,23.190000,9.830000,13.010000,6.564000,20.160000,11.810000,5.770000,10.990000,13.710000,19.370000,20.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,16:30:00,20.760000,19.250000,18.080000,16.070000,15.040000,23.050000,21.510000,18.380000,16.460000,15.670000,22.430000,20.660000,19.560000,16.500000,15.880000,21.670000,NaN,19.690000,17.060000,16.090000,-25.790000,-26.820000,-15.690000,-26.890000,0.931000,15.010000,17.630000,19.140000,21.000000,6.340000,9.180000,13.490000,23.350000,23.170000,9.820000,13.000000,6.566000,20.160000,11.790000,5.750000,10.970000,13.710000,19.360000,20.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,17:00:00,20.750000,19.310000,18.160000,16.100000,15.030000,22.920000,21.490000,18.480000,16.510000,15.680000,22.370000,20.720000,19.670000,16.520000,15.870000,21.680000,NaN,19.780000,17.130000,16.100000,-22.910000,-24.750000,-14.570000,-25.280000,0.926000,15.010000,17.630000,19.140000,21.010000,6.247000,9.170000,13.490000,23.340000,23.160000,9.780000,13.000000,6.568000,20.150000,11.790000,5.733000,10.940000,13.710000,19.340000,20.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,17:30:00,20.730000,19.360000,18.230000,16.140000,15.020000,22.760000,21.460000,18.580000,16.570000,15.700000,22.280000,20.780000,19.770000,16.560000,15.890000,21.630000,NaN,19.850000,17.190000,16.100000,-19.410000,-21.900000,-12.850000,-22.720000,0.911000,15.000000,17.630000,19.140000,20.990000,6.133000,9.150000,13.490000,23.330000,23.160000,9.720000,12.990000,6.565000,20.140000,11.800000,5.708000,10.910000,13.710000,19.330000,20.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,18:00:00,20.670000,19.410000,18.320000,16.190000,15.040000,22.560000,21.400000,18.670000,16.620000,15.720000,22.170000,20.810000,19.850000,16.590000,15.900000,21.540000,NaN,19.910000,17.260000,16.130000,-16.460000,-19.190000,-11.160000,-20.120000,0.895000,14.990000,17.640000,19.140000,20.990000,6.009000,9.150000,13.480000,23.330000,23.150000,9.660000,12.980000,6.566000,20.130000,11.800000,5.688000,10.880000,13.700000,19.310000,20.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,18:30:00,20.620000,19.450000,18.400000,16.260000,15.060000,22.340000,21.310000,18.740000,16.680000,15.740000,22.030000,20.800000,19.890000,16.630000,15.920000,21.460000,NaN,19.950000,17.330000,16.150000,-13.810000,-16.720000,-9.670000,-17.800000,0.886000,14.980000,17.640000,19.140000,20.990000,5.896000,9.160000,13.480000,23.340000,23.160000,9.600000,12.960000,6.567000,20.140000,11.780000,5.676000,10.860000,13.700000,19.300000,20.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,19:00:00,20.470000,19.420000,18.420000,16.290000,15.040000,22.070000,21.180000,18.760000,16.700000,15.730000,21.850000,20.760000,19.910000,16.650000,15.900000,21.330000,NaN,19.950000,17.380000,16.160000,-11.240000,-14.430000,-8.200000,-15.570000,0.877000,14.980000,17.640000,19.140000,21.000000,5.778000,9.170000,13.470000,23.340000,23.170000,9.530000,12.950000,6.568000,20.140000,11.790000,5.658000,10.840000,13.700000,19.290000,20.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,19:30:00,20.310000,19.410000,18.460000,16.350000,15.070000,21.800000,21.070000,18.820000,16.770000,15.760000,21.680000,20.720000,19.930000,16.700000,15.920000,21.190000,NaN,19.940000,17.440000,16.180000,-8.460000,-12.140000,-6.469000,-13.250000,0.865000,14.960000,17.640000,19.150000,21.010000,5.657000,9.180000,13.460000,23.350000,23.130000,9.430000,12.950000,6.567000,20.140000,11.800000,5.640000,10.810000,13.690000,19.290000,20.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,20:00:00,20.130000,19.360000,18.490000,16.410000,15.090000,21.480000,20.910000,18.860000,16.810000,15.790000,21.470000,20.660000,19.930000,16.720000,15.930000,21.030000,NaN,19.930000,17.510000,16.210000,-5.912000,-9.780000,-4.690000,-10.820000,0.847000,14.940000,17.650000,19.160000,20.990000,5.528000,9.190000,13.450000,23.340000,23.120000,9.340000,12.930000,6.566000,20.140000,11.800000,5.618000,10.790000,13.680000,19.260000,20.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,20:30:00,19.900000,19.290000,18.490000,16.450000,15.100000,21.090000,20.720000,18.860000,16.840000,15.800000,21.210000,20.580000,19.910000,16.760000,15.950000,20.820000,NaN,19.890000,17.550000,16.240000,-2.968000,-7.250000,-2.650000,-7.952000,0.839000,14.920000,17.640000,19.150000,20.990000,5.395000,9.200000,13.440000,23.350000,23.130000,9.240000,12.910000,6.564000,20.120000,11.800000,5.605000,10.750000,13.660000,19.260000,20.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,21:00:00,19.620000,19.180000,18.460000,16.480000,15.100000,20.670000,20.490000,18.870000,16.880000,15.810000,20.940000,20.470000,19.880000,16.800000,15.970000,20.550000,NaN,19.820000,17.590000,16.260000,0.561000,-4.648000,-0.432000,-4.564000,0.822000,14.900000,17.630000,19.160000,20.990000,5.230000,9.230000,13.420000,23.340000,23.110000,9.110000,12.890000,6.556000,20.120000,11.790000,5.564000,10.730000,13.660000,19.230000,20.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,21:30:00,19.260000,19.050000,18.420000,16.510000,15.110000,20.180000,20.220000,18.860000,16.930000,15.840000,20.610000,20.340000,19.820000,16.820000,15.970000,20.230000,NaN,19.730000,17.630000,16.270000,4.493000,-1.673000,2.045000,-0.759000,0.806000,14.870000,17.620000,19.160000,20.990000,5.073000,9.260000,13.400000,23.340000,23.120000,8.960000,12.870000,6.555000,20.120000,11.800000,5.541000,10.710000,13.640000,19.230000,20.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,22:00:00,18.890000,18.880000,18.370000,16.550000,15.130000,19.770000,19.940000,18.840000,16.960000,15.860000,20.300000,20.190000,19.770000,16.860000,16.000000,19.910000,NaN,19.610000,17.660000,16.310000,6.683000,0.671000,3.130000,2.284000,0.788000,14.850000,17.630000,19.150000,20.980000,4.999000,9.280000,13.380000,23.340000,23.120000,8.860000,12.840000,6.541000,20.100000,11.820000,5.518000,10.670000,13.620000,19.230000,20.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,22:30:00,18.600000,18.690000,18.290000,16.590000,15.140000,19.390000,19.680000,18.800000,16.990000,15.890000,20.020000,20.030000,19.690000,16.910000,16.030000,19.650000,NaN,19.490000,17.700000,16.340000,6.944000,2.302000,4.292000,4.036000,0.785000,14.820000,17.610000,19.160000,21.000000,4.897000,9.300000,13.350000,23.350000,23.130000,8.760000,12.810000,6.539000,20.110000,11.810000,5.488000,10.640000,13.610000,19.200000,20.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,23:00:00,18.350000,18.520000,18.190000,16.610000,15.160000,19.010000,19.410000,18.750000,17.020000,15.910000,19.730000,19.860000,19.600000,16.940000,16.050000,19.400000,NaN,19.350000,17.720000,16.370000,7.846000,3.862000,5.793000,5.306000,0.776000,14.800000,17.610000,19.150000,20.980000,4.819000,9.330000,13.320000,23.340000,23.110000,8.660000,12.790000,6.527000,20.110000,11.830000,5.468000,10.610000,13.590000,19.200000,20.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/07/2014,23:30:00,18.110000,18.350000,18.100000,16.630000,15.180000,18.680000,19.160000,18.700000,17.050000,15.930000,19.480000,19.680000,19.480000,16.950000,16.060000,19.150000,NaN,19.200000,17.720000,16.380000,8.720000,4.995000,6.467000,6.279000,0.773000,14.770000,17.590000,19.170000,21.000000,4.752000,9.360000,13.300000,23.360000,23.090000,8.590000,12.770000,6.520000,20.110000,11.820000,5.449000,10.600000,13.580000,19.180000,20.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,00:00:00,17.860000,18.180000,17.990000,16.640000,15.190000,18.360000,18.900000,18.620000,17.050000,15.940000,19.200000,19.500000,19.370000,16.980000,16.070000,18.890000,NaN,19.050000,17.730000,16.400000,9.920000,6.039000,7.224000,7.512000,0.761000,14.760000,17.580000,19.160000,21.000000,4.677000,9.390000,13.270000,23.350000,23.100000,8.510000,12.750000,6.510000,20.110000,11.830000,5.429000,10.570000,13.560000,19.170000,20.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,00:30:00,17.580000,18.010000,17.880000,16.650000,15.210000,18.030000,18.660000,18.540000,17.070000,15.960000,18.890000,19.330000,19.250000,17.010000,16.110000,18.640000,NaN,18.910000,17.710000,16.420000,11.420000,7.465000,8.550000,9.150000,0.755000,14.740000,17.560000,19.150000,20.990000,4.582000,9.420000,13.230000,23.350000,23.110000,8.420000,12.730000,6.497000,20.110000,11.840000,5.404000,10.550000,13.540000,19.180000,20.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,01:00:00,17.290000,17.820000,17.770000,16.640000,15.210000,17.680000,18.410000,18.470000,17.090000,15.980000,18.600000,19.140000,19.130000,17.030000,16.120000,18.350000,NaN,18.750000,17.710000,16.440000,12.600000,8.760000,9.520000,10.580000,0.745000,14.710000,17.550000,19.160000,20.990000,4.512000,9.430000,13.210000,23.350000,23.110000,8.350000,12.700000,6.492000,20.100000,11.830000,5.387000,10.530000,13.520000,19.150000,20.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,01:30:00,17.050000,17.640000,17.650000,16.650000,15.230000,17.380000,18.150000,18.360000,17.070000,15.990000,18.350000,18.920000,18.970000,17.010000,16.110000,18.120000,NaN,18.590000,17.690000,16.450000,12.480000,9.370000,9.560000,11.210000,0.739000,14.690000,17.530000,19.150000,21.000000,4.482000,9.470000,13.180000,23.360000,23.110000,8.280000,12.670000,6.477000,20.100000,11.840000,5.375000,10.500000,13.500000,19.140000,20.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,02:00:00,16.890000,17.480000,17.550000,16.660000,15.270000,17.190000,17.970000,18.300000,17.100000,16.040000,18.180000,18.790000,18.880000,17.070000,16.170000,17.940000,NaN,18.460000,17.700000,16.480000,12.010000,9.470000,9.570000,11.440000,0.734000,14.670000,17.530000,19.160000,21.000000,4.444000,9.500000,13.150000,23.350000,23.110000,8.230000,12.650000,6.468000,20.100000,11.850000,5.367000,10.480000,13.480000,19.140000,20.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,02:30:00,16.710000,17.300000,17.400000,16.620000,15.260000,16.950000,17.770000,18.190000,17.090000,16.040000,17.970000,18.600000,18.740000,17.070000,16.180000,17.720000,NaN,18.290000,17.640000,16.480000,12.280000,9.750000,9.780000,11.820000,0.733000,14.660000,17.510000,19.160000,21.000000,4.394000,9.510000,13.130000,23.350000,23.120000,8.170000,12.630000,6.460000,20.100000,11.840000,5.354000,10.470000,13.470000,19.120000,20.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,03:00:00,16.520000,17.150000,17.280000,16.600000,15.260000,16.700000,17.550000,18.070000,17.070000,16.040000,17.710000,18.410000,18.580000,17.050000,16.160000,17.490000,NaN,18.120000,17.600000,16.470000,12.970000,10.310000,10.150000,12.410000,0.725000,14.640000,17.500000,19.160000,21.000000,4.331000,9.540000,13.100000,23.350000,23.120000,8.110000,12.610000,6.452000,20.100000,11.860000,5.342000,10.450000,13.450000,19.110000,20.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,03:30:00,16.340000,17.020000,17.190000,16.610000,15.300000,16.470000,17.350000,17.970000,17.050000,16.050000,17.510000,18.250000,18.460000,17.060000,16.180000,17.320000,NaN,18.000000,17.590000,16.500000,12.850000,10.740000,10.220000,13.080000,0.722000,14.610000,17.480000,19.160000,21.010000,4.304000,9.570000,13.070000,23.350000,23.110000,8.060000,12.590000,6.446000,20.100000,11.850000,5.326000,10.440000,13.430000,19.080000,20.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,04:00:00,16.170000,16.880000,17.090000,16.590000,15.320000,16.270000,17.170000,17.880000,17.040000,16.080000,17.330000,18.120000,18.360000,17.080000,16.220000,17.150000,NaN,17.880000,17.570000,16.520000,13.420000,11.050000,10.630000,13.540000,0.714000,14.590000,17.480000,19.160000,21.000000,4.250000,9.570000,13.050000,23.350000,23.110000,8.000000,12.580000,6.439000,20.100000,11.840000,5.311000,10.420000,13.420000,19.060000,20.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,04:30:00,15.980000,16.740000,16.970000,16.560000,15.330000,16.080000,17.000000,17.780000,17.030000,16.090000,17.100000,17.950000,18.230000,17.080000,16.230000,16.960000,NaN,17.720000,17.520000,16.520000,13.630000,11.510000,10.610000,13.980000,0.707000,14.580000,17.470000,19.150000,20.980000,4.238000,9.600000,13.020000,23.330000,23.110000,7.972000,12.550000,6.428000,20.100000,11.850000,5.305000,10.400000,13.400000,19.050000,20.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,05:00:00,15.860000,16.590000,16.860000,16.540000,15.330000,15.950000,16.820000,17.670000,17.000000,16.080000,16.940000,17.790000,18.100000,17.070000,16.240000,16.820000,NaN,17.600000,17.490000,16.530000,12.520000,11.440000,9.590000,13.580000,0.709000,14.560000,17.450000,19.160000,20.990000,4.245000,9.620000,13.000000,23.330000,23.080000,7.960000,12.540000,6.415000,20.100000,11.850000,5.299000,10.390000,13.380000,19.030000,20.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,05:30:00,15.790000,16.460000,16.750000,16.490000,15.330000,15.960000,16.720000,17.580000,16.980000,16.090000,16.850000,17.650000,17.970000,17.060000,16.250000,16.720000,NaN,17.470000,17.440000,16.520000,9.990000,10.700000,7.411000,12.420000,0.711000,14.550000,17.440000,19.150000,20.990000,4.310000,9.640000,12.970000,23.340000,23.100000,7.997000,12.520000,6.406000,20.110000,11.850000,5.301000,10.370000,13.370000,19.020000,20.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,06:00:00,15.830000,16.380000,16.650000,16.460000,15.330000,16.070000,16.670000,17.470000,16.950000,16.090000,16.840000,17.510000,17.840000,17.050000,16.250000,16.700000,NaN,17.340000,17.380000,16.510000,6.276000,8.950000,4.413000,10.060000,0.718000,14.540000,17.420000,19.140000,21.000000,4.419000,9.650000,12.950000,23.340000,23.120000,8.060000,12.510000,6.395000,20.100000,11.860000,5.310000,10.370000,13.350000,19.020000,20.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,06:30:00,15.940000,16.320000,16.560000,16.430000,15.350000,16.290000,16.690000,17.370000,16.920000,16.090000,16.920000,17.440000,17.740000,17.040000,16.250000,16.750000,NaN,17.270000,17.350000,16.520000,2.403000,6.590000,1.253000,7.036000,0.721000,14.540000,17.420000,19.140000,21.000000,4.530000,9.650000,12.940000,23.340000,23.090000,8.150000,12.510000,6.390000,20.100000,11.850000,5.323000,10.370000,13.340000,19.010000,20.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,07:00:00,16.120000,16.320000,16.500000,16.400000,15.360000,16.600000,16.780000,17.290000,16.880000,16.080000,17.070000,17.400000,17.670000,17.030000,16.260000,16.870000,NaN,17.220000,17.300000,16.520000,-1.446000,3.929000,-2.225000,3.829000,0.737000,14.540000,17.410000,19.130000,20.990000,4.676000,9.640000,12.930000,23.330000,23.090000,8.270000,12.520000,6.386000,20.090000,11.860000,5.336000,10.370000,13.330000,18.990000,20.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,07:30:00,16.330000,16.350000,16.450000,16.350000,15.340000,17.010000,16.910000,17.210000,16.840000,16.080000,17.260000,17.390000,17.590000,17.010000,16.270000,17.020000,NaN,17.190000,17.250000,16.510000,-5.635000,0.842000,-6.144000,0.322000,0.753000,14.530000,17.390000,19.130000,20.990000,4.838000,9.630000,12.920000,23.330000,23.110000,8.410000,12.520000,6.383000,20.100000,11.850000,5.358000,10.380000,13.320000,18.980000,20.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,08:00:00,16.630000,16.440000,16.470000,16.340000,15.370000,17.630000,17.140000,17.170000,16.830000,16.090000,17.540000,17.430000,17.570000,16.990000,16.270000,17.220000,NaN,17.210000,17.220000,16.510000,-9.790000,-2.503000,-9.850000,-3.339000,0.780000,14.540000,17.400000,19.130000,20.990000,5.029000,9.610000,12.930000,23.330000,23.080000,8.550000,12.530000,6.377000,20.090000,11.850000,5.378000,10.390000,13.310000,18.970000,20.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,08:30:00,16.940000,16.530000,16.460000,16.280000,15.350000,18.560000,17.500000,17.130000,16.790000,16.080000,17.850000,17.490000,17.550000,16.970000,16.260000,17.470000,NaN,17.240000,17.180000,16.500000,-14.920000,-6.290000,-12.340000,-7.281000,0.809000,14.560000,17.380000,19.120000,20.990000,5.252000,9.570000,12.930000,23.330000,23.080000,8.700000,12.540000,6.381000,20.100000,11.830000,5.405000,10.410000,13.310000,18.940000,20.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,09:00:00,17.320000,16.690000,16.510000,16.270000,15.360000,19.490000,17.980000,17.120000,16.750000,16.070000,18.220000,17.620000,17.570000,16.960000,16.280000,17.790000,NaN,17.310000,17.150000,16.500000,-20.150000,-10.430000,-13.980000,-11.430000,0.836000,14.590000,17.380000,19.130000,20.990000,5.501000,9.550000,12.940000,23.310000,23.080000,8.880000,12.560000,6.380000,20.090000,11.840000,5.434000,10.420000,13.310000,18.940000,20.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,09:30:00,17.750000,16.870000,16.570000,16.240000,15.370000,20.240000,18.470000,17.140000,16.730000,16.070000,18.650000,17.770000,17.620000,16.950000,16.280000,18.140000,NaN,17.420000,17.110000,16.480000,-23.220000,-15.100000,-16.290000,-15.480000,0.854000,14.620000,17.380000,19.120000,20.990000,5.652000,9.500000,12.950000,23.310000,23.080000,9.060000,12.580000,6.381000,20.090000,11.830000,5.463000,10.440000,13.310000,18.920000,20.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,10:00:00,18.160000,17.080000,16.650000,16.210000,15.360000,20.730000,18.900000,17.180000,16.690000,16.050000,19.040000,17.940000,17.670000,16.910000,16.260000,18.510000,NaN,17.530000,17.070000,16.450000,-25.530000,-19.270000,-17.090000,-19.140000,0.859000,14.650000,17.380000,19.120000,20.980000,5.776000,9.440000,12.990000,23.300000,23.060000,9.220000,12.600000,6.385000,20.070000,11.830000,5.482000,10.460000,13.310000,18.910000,20.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,10:30:00,18.490000,17.280000,16.730000,16.160000,15.320000,20.980000,19.250000,17.260000,16.670000,16.040000,19.390000,18.130000,17.760000,16.880000,16.250000,18.870000,NaN,17.720000,17.070000,16.470000,-26.190000,-22.730000,-16.930000,-21.820000,0.849000,14.680000,17.390000,19.090000,20.960000,5.787000,9.390000,13.000000,23.280000,23.090000,9.320000,12.610000,6.389000,20.070000,11.820000,5.498000,10.470000,13.310000,18.890000,20.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,11:00:00,18.740000,17.460000,16.830000,16.130000,15.300000,21.220000,19.500000,17.350000,16.650000,16.030000,19.680000,18.330000,17.860000,16.850000,16.230000,19.130000,NaN,17.860000,17.040000,16.440000,-26.910000,-24.450000,-17.880000,-23.600000,0.859000,14.700000,17.400000,19.100000,20.970000,6.010000,9.340000,13.040000,23.290000,23.050000,9.420000,12.640000,6.396000,20.060000,11.820000,5.524000,10.490000,13.310000,18.870000,20.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,11:30:00,19.250000,17.740000,17.000000,16.170000,15.340000,21.780000,19.830000,17.470000,16.650000,16.040000,20.190000,18.550000,18.000000,16.850000,16.240000,19.540000,NaN,18.030000,17.020000,16.410000,-32.180000,-29.200000,-21.940000,-29.600000,0.875000,14.730000,17.390000,19.080000,20.970000,6.274000,9.290000,13.060000,23.270000,23.080000,9.620000,12.660000,6.405000,20.070000,11.810000,5.556000,10.510000,13.330000,18.860000,20.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,12:00:00,19.660000,17.980000,17.130000,16.160000,15.320000,22.160000,20.140000,17.540000,16.600000,15.990000,20.670000,18.810000,18.130000,16.830000,16.240000,19.970000,NaN,18.240000,17.030000,16.400000,-33.240000,-32.680000,-23.630000,-34.680000,0.879000,14.740000,17.410000,19.090000,20.970000,6.316000,9.220000,13.100000,23.260000,23.060000,9.720000,12.690000,6.409000,20.060000,11.820000,5.575000,10.550000,13.330000,18.860000,20.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,12:30:00,20.020000,18.260000,17.300000,16.180000,15.330000,22.490000,20.470000,17.680000,16.630000,16.000000,21.100000,19.110000,18.310000,16.820000,16.240000,20.350000,NaN,18.470000,17.050000,16.400000,-35.450000,-33.350000,-24.740000,-35.410000,0.875000,14.770000,17.420000,19.080000,20.960000,6.404000,9.160000,13.140000,23.250000,23.070000,9.780000,12.720000,6.421000,20.060000,11.810000,5.598000,10.570000,13.340000,18.850000,20.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,13:00:00,20.320000,18.500000,17.450000,16.180000,15.310000,22.880000,20.770000,17.810000,16.630000,15.990000,21.500000,19.380000,18.500000,16.800000,16.220000,20.670000,NaN,18.690000,17.070000,16.380000,-39.110000,-32.740000,-25.980000,-34.870000,0.876000,14.780000,17.440000,19.080000,20.970000,6.623000,9.100000,13.180000,23.250000,23.050000,9.840000,12.740000,6.429000,20.050000,11.790000,5.631000,10.600000,13.360000,18.830000,20.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,13:30:00,20.610000,18.730000,17.620000,16.190000,15.310000,23.210000,21.110000,17.930000,16.630000,15.980000,21.950000,19.680000,18.720000,16.800000,16.210000,21.010000,NaN,18.910000,17.110000,16.370000,-37.170000,-32.540000,-25.550000,-35.350000,0.874000,14.800000,17.440000,19.080000,20.960000,6.549000,9.040000,13.210000,23.230000,23.040000,9.880000,12.750000,6.431000,20.060000,11.790000,5.637000,10.630000,13.380000,18.820000,20.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,14:00:00,20.670000,18.930000,17.780000,16.210000,15.300000,23.150000,21.310000,18.060000,16.650000,15.970000,22.100000,19.950000,18.920000,16.780000,16.190000,21.180000,NaN,19.120000,17.130000,16.360000,-29.140000,-30.370000,-20.750000,-32.510000,0.862000,14.810000,17.450000,19.080000,20.970000,6.352000,9.000000,13.240000,23.230000,23.040000,9.810000,12.760000,6.437000,20.060000,11.780000,5.628000,10.610000,13.400000,18.810000,20.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,14:30:00,20.790000,19.100000,17.930000,16.240000,15.300000,23.270000,21.430000,18.210000,16.680000,15.980000,22.280000,20.190000,19.150000,16.790000,16.200000,21.350000,NaN,19.310000,17.180000,16.370000,-29.110000,-30.020000,-21.000000,-31.150000,0.850000,14.820000,17.470000,19.080000,20.950000,6.450000,8.970000,13.260000,23.210000,23.040000,9.850000,12.760000,6.442000,20.050000,11.770000,5.628000,10.590000,13.410000,18.800000,20.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,15:00:00,20.860000,19.230000,18.060000,16.270000,15.300000,23.300000,21.540000,18.340000,16.700000,15.960000,22.370000,20.370000,19.300000,16.790000,16.180000,21.480000,NaN,19.480000,17.230000,16.370000,-24.990000,-29.330000,-18.170000,-30.290000,0.831000,14.810000,17.480000,19.070000,20.940000,6.165000,8.920000,13.270000,23.200000,23.020000,9.790000,12.760000,6.446000,20.030000,11.760000,5.609000,10.560000,13.410000,18.790000,20.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,15:30:00,20.720000,19.320000,18.170000,16.290000,15.290000,22.970000,21.520000,18.460000,16.720000,15.960000,22.180000,20.480000,19.440000,16.780000,16.160000,21.420000,NaN,19.630000,17.300000,16.380000,-17.240000,-24.490000,-13.100000,-25.040000,0.809000,14.810000,17.480000,19.070000,20.930000,5.874000,8.900000,13.290000,23.200000,23.020000,9.640000,12.760000,6.455000,20.030000,11.760000,5.576000,10.540000,13.420000,18.770000,20.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,16:00:00,20.500000,19.350000,18.260000,16.330000,15.280000,22.520000,21.400000,18.570000,16.760000,15.960000,21.930000,20.560000,19.580000,16.820000,16.180000,21.230000,NaN,19.720000,17.360000,16.380000,-11.090000,-19.120000,-8.730000,-19.070000,0.784000,14.810000,17.490000,19.070000,20.930000,5.595000,8.870000,13.290000,23.200000,23.020000,9.450000,12.740000,6.456000,20.030000,11.760000,5.537000,10.490000,13.420000,18.760000,20.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,16:30:00,20.210000,19.330000,18.350000,16.390000,15.300000,21.990000,21.190000,18.670000,16.810000,15.970000,21.570000,20.540000,19.660000,16.830000,16.180000,20.940000,NaN,19.730000,17.400000,16.370000,-5.782000,-13.790000,-4.572000,-12.830000,0.762000,14.790000,17.490000,19.070000,20.940000,5.349000,8.890000,13.280000,23.210000,23.010000,9.250000,12.730000,6.456000,20.030000,11.750000,5.488000,10.450000,13.420000,18.750000,20.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,17:00:00,19.910000,19.240000,18.360000,16.430000,15.300000,21.540000,20.940000,18.720000,16.830000,15.970000,21.250000,20.460000,19.700000,16.850000,16.180000,20.680000,NaN,19.720000,17.480000,16.390000,-3.463000,-9.720000,-2.492000,-8.860000,0.750000,14.770000,17.500000,19.080000,20.930000,5.229000,8.920000,13.260000,23.210000,23.000000,9.130000,12.700000,6.454000,20.020000,11.750000,5.467000,10.410000,13.410000,18.740000,20.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,17:30:00,19.700000,19.140000,18.360000,16.470000,15.290000,21.230000,20.730000,18.780000,16.890000,15.990000,21.010000,20.350000,19.700000,16.880000,16.190000,20.460000,NaN,19.640000,17.520000,16.390000,-2.707000,-7.251000,-1.718000,-6.887000,0.746000,14.750000,17.490000,19.070000,20.950000,5.160000,8.950000,13.250000,23.230000,23.010000,9.060000,12.690000,6.457000,20.040000,11.760000,5.451000,10.390000,13.410000,18.750000,20.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,18:00:00,19.550000,19.040000,18.350000,16.510000,15.300000,20.980000,20.540000,18.810000,16.930000,16.000000,20.820000,20.250000,19.680000,16.910000,16.200000,20.300000,NaN,19.580000,17.570000,16.410000,-2.747000,-5.768000,-1.566000,-5.871000,0.740000,14.740000,17.480000,19.070000,20.930000,5.131000,8.980000,13.230000,23.200000,23.010000,9.010000,12.660000,6.446000,20.030000,11.750000,5.436000,10.360000,13.400000,18.730000,20.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,18:30:00,19.410000,18.950000,18.310000,16.540000,15.310000,20.780000,20.380000,18.810000,16.970000,16.020000,20.670000,20.150000,19.650000,16.940000,16.210000,20.160000,NaN,19.520000,17.610000,16.440000,-2.901000,-5.100000,-1.550000,-5.494000,0.735000,14.720000,17.490000,19.080000,20.930000,5.106000,9.000000,13.200000,23.220000,22.990000,8.980000,12.650000,6.446000,20.020000,11.750000,5.426000,10.350000,13.380000,18.720000,20.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,19:00:00,19.280000,18.870000,18.280000,16.580000,15.320000,20.570000,20.250000,18.810000,17.000000,16.020000,20.510000,20.060000,19.610000,16.970000,16.210000,20.030000,NaN,19.450000,17.640000,16.460000,-2.152000,-4.139000,-0.700000,-4.538000,0.725000,14.710000,17.480000,19.080000,20.930000,4.935000,9.010000,13.190000,23.220000,23.000000,8.910000,12.640000,6.443000,20.020000,11.760000,5.414000,10.330000,13.380000,18.720000,20.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,19:30:00,19.150000,18.800000,18.270000,16.620000,15.330000,20.310000,20.080000,18.790000,17.050000,16.050000,20.370000,20.000000,19.560000,16.990000,16.240000,19.900000,NaN,19.400000,17.680000,16.480000,-1.196000,-2.766000,0.202000,-3.476000,0.722000,14.680000,17.480000,19.080000,20.940000,4.860000,9.020000,13.170000,23.230000,23.000000,8.830000,12.610000,6.440000,20.010000,11.770000,5.406000,10.310000,13.360000,18.710000,20.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,20:00:00,18.990000,18.710000,18.210000,16.630000,15.340000,20.060000,19.920000,18.770000,17.060000,16.060000,20.190000,19.880000,19.510000,17.010000,16.230000,19.750000,NaN,19.320000,17.690000,16.490000,-0.243000,-1.616000,0.922000,-2.478000,0.713000,14.670000,17.480000,19.090000,20.940000,4.831000,9.040000,13.160000,23.230000,23.000000,8.770000,12.600000,6.437000,20.020000,11.770000,5.395000,10.300000,13.360000,18.710000,20.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,20:30:00,18.860000,18.630000,18.180000,16.670000,15.360000,19.860000,19.770000,18.750000,17.090000,16.070000,20.030000,19.790000,19.450000,17.040000,16.240000,19.620000,NaN,19.250000,17.710000,16.500000,0.388000,-0.756000,1.357000,-1.583000,0.713000,14.650000,17.460000,19.090000,20.940000,4.815000,9.070000,13.140000,23.220000,22.990000,8.720000,12.590000,6.429000,20.000000,11.780000,5.386000,10.280000,13.340000,18.700000,20.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,21:00:00,18.710000,18.540000,18.130000,16.680000,15.350000,19.620000,19.600000,18.700000,17.110000,16.090000,19.860000,19.690000,19.390000,17.060000,16.250000,19.480000,NaN,19.170000,17.710000,16.510000,1.482000,0.023000,2.032000,-0.721000,0.705000,14.630000,17.450000,19.090000,20.930000,4.745000,9.080000,13.120000,23.210000,22.980000,8.660000,12.560000,6.428000,20.010000,11.780000,5.373000,10.260000,13.330000,18.690000,20.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,21:30:00,18.510000,18.440000,18.080000,16.690000,15.370000,19.330000,19.430000,18.670000,17.130000,16.110000,19.670000,19.610000,19.340000,17.090000,16.280000,19.330000,NaN,19.110000,17.730000,16.550000,3.515000,1.415000,3.330000,0.796000,0.700000,14.620000,17.440000,19.090000,20.940000,4.647000,9.090000,13.100000,23.230000,22.990000,8.580000,12.550000,6.422000,20.010000,11.770000,5.360000,10.240000,13.320000,18.680000,20.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,22:00:00,18.300000,18.320000,18.000000,16.680000,15.350000,19.020000,19.200000,18.600000,17.120000,16.100000,19.420000,19.460000,19.240000,17.080000,16.260000,19.120000,NaN,19.000000,17.710000,16.540000,4.358000,3.020000,3.823000,2.393000,0.690000,14.610000,17.440000,19.080000,20.930000,4.610000,9.120000,13.080000,23.220000,23.000000,8.520000,12.530000,6.413000,20.000000,11.780000,5.344000,10.220000,13.300000,18.670000,20.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,22:30:00,18.200000,18.250000,17.980000,16.740000,15.400000,18.850000,19.050000,18.570000,17.160000,16.140000,19.270000,19.350000,19.180000,17.120000,16.300000,19.020000,NaN,18.930000,17.740000,16.570000,4.082000,3.520000,3.671000,2.731000,0.689000,14.590000,17.430000,19.090000,20.940000,4.594000,9.150000,13.070000,23.230000,22.990000,8.490000,12.510000,6.408000,20.010000,11.770000,5.335000,10.210000,13.290000,18.660000,20.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,23:00:00,18.080000,18.150000,17.920000,16.740000,15.410000,18.700000,18.910000,18.520000,17.180000,16.160000,19.120000,19.230000,19.100000,17.130000,16.310000,18.890000,NaN,18.850000,17.740000,16.590000,3.789000,3.615000,3.404000,2.928000,0.684000,14.570000,17.430000,19.090000,20.940000,4.575000,9.160000,13.050000,23.230000,23.010000,8.470000,12.490000,6.401000,20.020000,11.780000,5.324000,10.190000,13.280000,18.650000,20.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/07/2014,23:30:00,17.960000,18.030000,17.840000,16.730000,15.410000,18.550000,18.760000,18.440000,17.180000,16.160000,18.990000,19.110000,19.010000,17.140000,16.320000,18.760000,NaN,18.740000,17.720000,16.590000,3.593000,3.680000,3.352000,3.087000,0.682000,14.550000,17.410000,19.100000,20.940000,4.564000,9.160000,13.030000,23.230000,23.000000,8.450000,12.480000,6.397000,20.020000,11.790000,5.317000,10.180000,13.270000,18.650000,20.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,00:00:00,17.870000,17.940000,17.770000,16.730000,15.410000,18.440000,18.640000,18.370000,17.170000,16.160000,18.870000,19.000000,18.910000,17.140000,16.320000,18.660000,NaN,18.660000,17.700000,16.600000,3.142000,3.565000,3.020000,2.926000,0.684000,14.550000,17.400000,19.090000,20.940000,4.559000,9.180000,13.010000,23.220000,23.010000,8.430000,12.470000,6.389000,20.010000,11.790000,5.314000,10.170000,13.250000,18.650000,20.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,00:30:00,17.810000,17.870000,17.710000,16.730000,15.420000,18.350000,18.530000,18.310000,17.160000,16.170000,18.780000,18.890000,18.830000,17.140000,16.320000,18.580000,NaN,18.590000,17.700000,16.620000,2.861000,3.288000,2.751000,2.642000,0.678000,14.530000,17.390000,19.090000,20.940000,4.554000,9.190000,12.990000,23.230000,23.000000,8.410000,12.460000,6.381000,20.010000,11.790000,5.310000,10.160000,13.240000,18.630000,20.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,01:00:00,17.750000,17.810000,17.660000,16.730000,15.440000,18.270000,18.440000,18.240000,17.150000,16.180000,18.700000,18.810000,18.750000,17.150000,16.330000,18.520000,NaN,18.510000,17.680000,16.620000,2.613000,3.073000,2.537000,2.513000,0.680000,14.530000,17.380000,19.090000,20.940000,4.542000,9.220000,12.980000,23.220000,23.000000,8.400000,12.450000,6.373000,20.010000,11.810000,5.307000,10.150000,13.230000,18.630000,20.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,01:30:00,17.690000,17.750000,17.620000,16.730000,15.460000,18.190000,18.360000,18.190000,17.150000,16.200000,18.630000,18.740000,18.690000,17.160000,16.350000,18.450000,NaN,18.450000,17.670000,16.630000,2.493000,2.987000,2.501000,2.514000,0.681000,14.520000,17.380000,19.090000,20.950000,4.529000,9.220000,12.970000,23.240000,23.000000,8.390000,12.440000,6.369000,20.010000,11.800000,5.301000,10.140000,13.210000,18.610000,20.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,02:00:00,17.620000,17.690000,17.570000,16.720000,15.470000,18.060000,18.270000,18.140000,17.150000,16.210000,18.530000,18.670000,18.630000,17.170000,16.370000,18.370000,NaN,18.400000,17.660000,16.640000,3.221000,3.198000,2.935000,2.829000,0.673000,14.510000,17.370000,19.080000,20.940000,4.475000,9.230000,12.950000,23.220000,23.020000,8.360000,12.420000,6.361000,20.000000,11.800000,5.298000,10.120000,13.200000,18.610000,20.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,02:30:00,17.460000,17.630000,17.520000,16.710000,15.470000,17.810000,18.140000,18.090000,17.140000,16.220000,18.360000,18.580000,18.560000,17.160000,16.370000,18.230000,NaN,18.330000,17.640000,16.650000,5.630000,4.239000,4.175000,4.125000,0.666000,14.490000,17.360000,19.090000,20.940000,4.408000,9.230000,12.940000,23.220000,23.000000,8.300000,12.410000,6.353000,20.010000,11.800000,5.278000,10.110000,13.190000,18.600000,20.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,03:00:00,17.310000,17.540000,17.470000,16.700000,15.480000,17.610000,18.000000,18.030000,17.120000,16.220000,18.200000,18.490000,18.500000,17.160000,16.380000,18.080000,NaN,18.250000,17.620000,16.650000,6.255000,5.162000,4.782000,5.235000,0.661000,14.480000,17.350000,19.080000,20.940000,4.354000,9.240000,12.930000,23.220000,22.990000,8.250000,12.400000,6.349000,20.000000,11.800000,5.265000,10.100000,13.180000,18.580000,20.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,03:30:00,17.110000,17.440000,17.410000,16.690000,15.490000,17.320000,17.840000,17.970000,17.120000,16.220000,17.990000,18.380000,18.430000,17.170000,16.390000,17.910000,NaN,18.170000,17.600000,16.650000,8.810000,6.452000,6.551000,6.886000,0.651000,14.470000,17.350000,19.080000,20.940000,4.253000,9.260000,12.920000,23.220000,22.990000,8.160000,12.390000,6.344000,20.000000,11.790000,5.250000,10.080000,13.170000,18.580000,20.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,04:00:00,16.880000,17.320000,17.330000,16.680000,15.490000,17.050000,17.650000,17.910000,17.110000,16.240000,17.790000,18.260000,18.350000,17.160000,16.400000,17.690000,NaN,18.080000,17.580000,16.660000,9.780000,7.692000,6.800000,8.670000,0.649000,14.460000,17.330000,19.070000,20.940000,4.238000,9.280000,12.890000,23.220000,23.000000,8.110000,12.370000,6.335000,20.000000,11.800000,5.243000,10.070000,13.150000,18.570000,20.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,04:30:00,16.750000,17.200000,17.270000,16.670000,15.510000,16.890000,17.500000,17.850000,17.100000,16.250000,17.670000,18.150000,18.260000,17.160000,16.410000,17.540000,NaN,17.980000,17.570000,16.670000,9.350000,7.829000,6.574000,8.960000,0.646000,14.440000,17.330000,19.080000,20.930000,4.222000,9.290000,12.880000,23.210000,22.980000,8.090000,12.350000,6.329000,20.000000,11.790000,5.231000,10.050000,13.140000,18.550000,20.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,05:00:00,16.670000,17.090000,17.190000,16.650000,15.510000,16.760000,17.360000,17.790000,17.090000,16.250000,17.550000,18.040000,18.180000,17.170000,16.430000,17.430000,NaN,17.870000,17.540000,16.660000,7.882000,7.933000,6.328000,8.790000,0.643000,14.430000,17.310000,19.080000,20.930000,4.229000,9.300000,12.860000,23.210000,22.990000,8.060000,12.340000,6.325000,20.000000,11.790000,5.227000,10.040000,13.130000,18.550000,20.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,05:30:00,16.630000,16.980000,17.080000,16.600000,15.490000,16.780000,17.250000,17.700000,17.050000,16.230000,17.470000,17.910000,18.070000,17.130000,16.400000,17.350000,NaN,17.760000,17.500000,16.650000,5.055000,7.084000,4.018000,7.313000,0.648000,14.410000,17.300000,19.070000,20.940000,4.312000,9.320000,12.840000,23.220000,22.990000,8.100000,12.330000,6.316000,19.990000,11.810000,5.231000,10.030000,13.110000,18.550000,20.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,06:00:00,16.700000,16.930000,17.020000,16.610000,15.510000,16.920000,17.230000,17.630000,17.040000,16.250000,17.510000,17.840000,17.990000,17.140000,16.420000,17.370000,NaN,17.690000,17.480000,16.660000,2.451000,5.403000,1.541000,5.203000,0.653000,14.400000,17.310000,19.080000,20.940000,4.383000,9.330000,12.830000,23.220000,22.990000,8.160000,12.320000,6.311000,20.000000,11.800000,5.235000,10.030000,13.110000,18.540000,20.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,06:30:00,16.790000,16.920000,16.970000,16.590000,15.500000,17.090000,17.260000,17.560000,17.030000,16.250000,17.560000,17.790000,17.920000,17.120000,16.420000,17.410000,NaN,17.630000,17.440000,16.650000,0.139000,3.695000,-0.459000,3.203000,0.662000,14.410000,17.290000,19.070000,20.920000,4.455000,9.320000,12.820000,23.200000,22.970000,8.230000,12.320000,6.317000,19.990000,11.800000,5.241000,10.030000,13.090000,18.530000,20.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,07:00:00,16.920000,16.930000,16.940000,16.580000,15.530000,17.340000,17.330000,17.510000,17.000000,16.250000,17.660000,17.760000,17.860000,17.110000,16.420000,17.490000,NaN,17.610000,17.430000,16.660000,-2.007000,1.805000,-1.628000,1.085000,0.668000,14.400000,17.280000,19.070000,20.940000,4.542000,9.310000,12.810000,23.210000,22.990000,8.290000,12.320000,6.304000,19.990000,11.810000,5.254000,10.040000,13.080000,18.530000,19.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,07:30:00,17.060000,16.930000,16.900000,16.530000,15.510000,17.600000,17.410000,17.430000,16.960000,16.230000,17.760000,17.750000,17.810000,17.090000,16.410000,17.560000,NaN,17.580000,17.370000,16.630000,-3.914000,-0.251000,-2.770000,-1.188000,0.679000,14.400000,17.270000,19.070000,20.940000,4.652000,9.300000,12.810000,23.210000,22.980000,8.360000,12.320000,6.298000,19.990000,11.790000,5.269000,10.040000,13.070000,18.500000,19.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,08:00:00,17.250000,16.990000,16.900000,16.510000,15.520000,18.030000,17.560000,17.410000,16.940000,16.220000,17.930000,17.770000,17.800000,17.080000,16.410000,17.670000,NaN,17.580000,17.350000,16.640000,-6.964000,-2.452000,-4.627000,-3.552000,0.696000,14.410000,17.270000,19.050000,20.930000,4.789000,9.290000,12.800000,23.200000,22.990000,8.450000,12.320000,6.294000,19.990000,11.800000,5.285000,10.050000,13.070000,18.510000,19.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,08:30:00,17.480000,17.070000,16.910000,16.490000,15.520000,18.650000,17.800000,17.390000,16.920000,16.230000,18.120000,17.800000,17.770000,17.050000,16.400000,17.810000,NaN,17.590000,17.310000,16.620000,-11.250000,-5.150000,-7.157000,-6.156000,0.715000,14.420000,17.270000,19.060000,20.920000,4.977000,9.280000,12.810000,23.200000,22.980000,8.570000,12.330000,6.295000,19.980000,11.790000,5.304000,10.060000,13.060000,18.480000,19.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,09:00:00,17.800000,17.190000,16.950000,16.480000,15.520000,19.350000,18.140000,17.390000,16.910000,16.240000,18.440000,17.900000,17.800000,17.060000,16.430000,18.040000,NaN,17.650000,17.300000,16.630000,-15.310000,-8.830000,-9.910000,-9.640000,0.743000,14.440000,17.260000,19.060000,20.930000,5.170000,9.250000,12.820000,23.200000,22.980000,8.710000,12.340000,6.292000,19.990000,11.790000,5.325000,10.070000,13.070000,18.490000,19.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,09:30:00,18.130000,17.320000,17.000000,16.460000,15.530000,20.030000,18.500000,17.380000,16.870000,16.210000,18.800000,18.000000,17.820000,17.030000,16.410000,18.310000,NaN,17.710000,17.270000,16.620000,-19.270000,-12.970000,-12.760000,-13.130000,0.756000,14.460000,17.270000,19.050000,20.930000,5.349000,9.210000,12.830000,23.200000,22.980000,8.870000,12.350000,6.296000,19.970000,11.770000,5.355000,10.090000,13.060000,18.470000,19.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,10:00:00,18.500000,17.490000,17.070000,16.460000,15.530000,20.570000,18.910000,17.420000,16.860000,16.210000,19.190000,18.150000,17.880000,17.020000,16.410000,18.650000,NaN,17.810000,17.250000,16.610000,-24.270000,-16.940000,-15.340000,-16.780000,0.773000,14.500000,17.260000,19.040000,20.920000,5.485000,9.170000,12.860000,23.200000,22.990000,9.060000,12.370000,6.298000,19.990000,11.790000,5.377000,10.110000,13.070000,18.480000,19.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,10:30:00,18.890000,17.700000,17.150000,16.440000,15.530000,21.040000,19.290000,17.480000,16.850000,16.210000,19.610000,18.340000,17.960000,17.010000,16.410000,19.010000,NaN,17.940000,17.250000,16.600000,-29.720000,-21.740000,-17.950000,-21.070000,0.789000,14.520000,17.280000,19.050000,20.920000,5.635000,9.130000,12.880000,23.190000,22.980000,9.260000,12.400000,6.303000,19.980000,11.780000,5.408000,10.130000,13.070000,18.460000,19.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,11:00:00,19.280000,17.910000,17.250000,16.430000,15.520000,21.450000,19.640000,17.560000,16.830000,16.200000,20.050000,18.560000,18.060000,17.000000,16.410000,19.410000,NaN,18.100000,17.240000,16.590000,-31.360000,-25.830000,-19.800000,-25.360000,0.792000,14.560000,17.280000,19.030000,20.920000,5.813000,9.080000,12.920000,23.190000,22.990000,9.420000,12.430000,6.309000,19.980000,11.780000,5.435000,10.160000,13.080000,18.460000,19.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,11:30:00,19.660000,18.140000,17.380000,16.430000,15.520000,21.820000,19.960000,17.650000,16.810000,16.190000,20.490000,18.790000,18.190000,16.980000,16.400000,19.780000,NaN,18.280000,17.240000,16.580000,-32.050000,-28.240000,-21.710000,-29.520000,0.803000,14.570000,17.300000,19.040000,20.900000,5.968000,9.030000,12.940000,23.180000,22.970000,9.540000,12.460000,6.315000,19.980000,11.780000,5.464000,10.180000,13.090000,18.440000,19.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,12:00:00,20.030000,18.380000,17.520000,16.430000,15.510000,22.210000,20.270000,17.750000,16.810000,16.180000,20.900000,19.050000,18.330000,16.960000,16.390000,20.170000,NaN,18.480000,17.240000,16.570000,-31.800000,-29.800000,-22.950000,-33.650000,0.817000,14.590000,17.290000,19.030000,20.910000,6.032000,8.970000,12.970000,23.170000,22.970000,9.610000,12.480000,6.316000,19.970000,11.780000,5.489000,10.210000,13.100000,18.440000,19.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,12:30:00,20.350000,18.630000,17.670000,16.440000,15.520000,22.560000,20.580000,17.870000,16.810000,16.180000,21.320000,19.330000,18.510000,16.950000,16.380000,20.510000,NaN,18.700000,17.250000,16.560000,-33.310000,-30.120000,-24.140000,-34.100000,0.815000,14.610000,17.310000,19.030000,20.900000,6.167000,8.920000,13.010000,23.170000,22.970000,9.670000,12.500000,6.329000,19.960000,11.770000,5.508000,10.230000,13.110000,18.430000,19.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,13:00:00,20.630000,18.840000,17.820000,16.460000,15.500000,22.970000,20.870000,17.980000,16.810000,16.160000,21.690000,19.610000,18.700000,16.940000,16.360000,20.810000,NaN,18.890000,17.270000,16.550000,-36.030000,-29.490000,-24.830000,-33.460000,0.814000,14.630000,17.320000,19.030000,20.900000,6.368000,8.870000,13.040000,23.170000,22.980000,9.730000,12.520000,6.344000,19.970000,11.760000,5.548000,10.270000,13.120000,18.410000,19.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,13:30:00,20.960000,19.080000,17.980000,16.470000,15.510000,23.370000,21.220000,18.110000,16.830000,16.170000,22.110000,19.880000,18.910000,16.930000,16.370000,21.170000,NaN,19.120000,17.310000,16.550000,-37.460000,-30.000000,-25.410000,-34.560000,0.820000,14.640000,17.320000,19.030000,20.900000,6.358000,8.820000,13.080000,23.150000,22.950000,9.790000,12.530000,6.347000,19.970000,11.750000,5.562000,10.290000,13.140000,18.410000,19.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,14:00:00,20.980000,19.280000,18.130000,16.490000,15.490000,23.170000,21.410000,18.230000,16.830000,16.140000,22.170000,20.130000,19.110000,16.920000,16.340000,21.280000,NaN,19.310000,17.330000,16.530000,-25.060000,-27.630000,-17.700000,-30.860000,0.795000,14.660000,17.340000,19.020000,20.900000,5.896000,8.770000,13.110000,23.150000,22.950000,9.650000,12.550000,6.361000,19.970000,11.760000,5.540000,10.280000,13.160000,18.410000,19.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,14:30:00,20.680000,19.390000,18.260000,16.520000,15.490000,22.560000,21.350000,18.380000,16.870000,16.170000,21.900000,20.310000,19.280000,16.920000,16.340000,21.130000,NaN,19.490000,17.390000,16.550000,-12.660000,-20.990000,-9.770000,-22.370000,0.754000,14.660000,17.350000,19.020000,20.900000,5.444000,8.730000,13.120000,23.160000,22.930000,9.380000,12.540000,6.373000,19.950000,11.760000,5.490000,10.220000,13.170000,18.400000,19.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,15:00:00,20.200000,19.360000,18.360000,16.540000,15.490000,21.780000,21.040000,18.470000,16.860000,16.130000,21.420000,20.330000,19.410000,16.920000,16.320000,20.780000,NaN,19.540000,17.420000,16.520000,-3.273000,-13.280000,-3.374000,-13.400000,0.725000,14.630000,17.370000,19.030000,20.900000,4.970000,8.740000,13.120000,23.170000,22.940000,9.000000,12.520000,6.377000,19.960000,11.750000,5.550000,10.170000,13.180000,18.390000,19.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,15:30:00,19.830000,19.270000,18.420000,16.590000,15.500000,21.240000,20.740000,18.580000,16.910000,16.140000,21.040000,20.270000,19.500000,16.950000,16.340000,20.480000,NaN,19.540000,17.490000,16.560000,0.195000,-7.592000,-0.560000,-8.310000,0.711000,14.620000,17.370000,19.020000,20.890000,4.828000,8.790000,13.100000,23.160000,22.930000,8.750000,12.500000,6.375000,19.950000,11.750000,5.613000,10.250000,13.180000,18.390000,19.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,16:00:00,19.450000,19.120000,18.410000,16.620000,15.500000,20.670000,20.440000,18.640000,16.940000,16.150000,20.570000,20.150000,19.510000,16.960000,16.340000,20.130000,NaN,19.490000,17.530000,16.550000,3.935000,-3.537000,2.837000,-4.201000,0.731000,14.580000,17.360000,19.020000,20.880000,5.600000,8.820000,13.160000,23.160000,22.930000,8.520000,12.460000,6.369000,19.960000,11.730000,6.323000,13.400000,13.250000,18.370000,19.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,16:30:00,19.190000,18.970000,18.380000,16.660000,15.490000,20.280000,20.150000,18.680000,16.990000,16.160000,20.220000,19.990000,19.480000,16.990000,16.350000,19.860000,NaN,19.400000,17.580000,16.560000,3.473000,-1.070000,2.563000,-1.880000,0.734000,14.550000,17.350000,19.020000,20.890000,5.780000,8.870000,13.140000,23.170000,22.930000,8.420000,12.450000,6.357000,19.950000,11.740000,6.166000,13.240000,13.280000,18.370000,19.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,17:00:00,19.070000,18.830000,18.340000,16.700000,15.510000,20.220000,19.950000,18.690000,17.020000,16.170000,20.100000,19.850000,19.430000,17.010000,16.360000,19.740000,NaN,19.320000,17.630000,16.570000,-1.680000,-1.250000,-0.060000,-2.492000,0.736000,14.520000,17.350000,19.010000,20.890000,6.167000,8.930000,13.120000,23.170000,22.910000,8.430000,12.440000,6.341000,19.940000,11.750000,6.095000,12.970000,13.290000,18.370000,19.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,17:30:00,19.110000,18.750000,18.280000,16.730000,15.510000,20.390000,19.900000,18.670000,17.060000,16.180000,20.130000,19.730000,19.360000,17.030000,16.350000,19.730000,NaN,19.230000,17.650000,16.580000,-5.285000,-4.275000,-2.138000,-5.570000,0.745000,14.520000,17.360000,19.030000,20.890000,6.149000,8.970000,13.110000,23.170000,22.920000,8.470000,12.430000,6.340000,19.950000,11.750000,6.056000,12.870000,13.310000,18.370000,19.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,18:00:00,19.110000,18.710000,18.240000,16.760000,15.520000,20.370000,19.870000,18.650000,17.080000,16.190000,20.130000,19.670000,19.310000,17.050000,16.360000,19.740000,NaN,19.200000,17.680000,16.600000,-4.977000,-5.311000,-2.206000,-6.505000,0.755000,14.520000,17.360000,19.020000,20.880000,6.044000,9.000000,13.090000,23.160000,22.930000,8.470000,12.420000,6.331000,19.940000,11.760000,6.033000,12.760000,13.320000,18.360000,19.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,18:30:00,19.090000,18.670000,18.210000,16.780000,15.520000,20.330000,19.830000,18.630000,17.110000,16.200000,20.110000,19.650000,19.280000,17.080000,16.370000,19.710000,NaN,19.180000,17.710000,16.630000,-4.659000,-5.331000,-2.639000,-6.327000,0.766000,14.520000,17.370000,19.030000,20.880000,5.997000,9.010000,13.090000,23.170000,22.920000,8.490000,12.410000,6.329000,19.950000,11.750000,6.014000,12.640000,13.330000,18.350000,19.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,19:00:00,19.070000,18.660000,18.200000,16.810000,15.530000,20.190000,19.770000,18.600000,17.120000,16.200000,20.060000,19.590000,19.230000,17.080000,16.370000,19.670000,NaN,19.150000,17.700000,16.620000,-3.461000,-5.158000,-2.028000,-6.017000,0.767000,14.520000,17.370000,19.040000,20.880000,5.883000,9.040000,13.090000,23.160000,22.900000,8.470000,12.410000,6.324000,19.940000,11.760000,5.996000,12.520000,13.340000,18.350000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,19:30:00,19.000000,18.630000,18.190000,16.810000,15.540000,20.050000,19.720000,18.610000,17.170000,16.240000,19.990000,19.580000,19.230000,17.130000,16.400000,19.630000,NaN,19.130000,17.730000,16.650000,-2.563000,-4.147000,-1.259000,-4.934000,0.768000,14.540000,17.370000,19.020000,20.880000,5.828000,9.070000,13.080000,23.160000,22.920000,8.440000,12.400000,6.319000,19.940000,11.760000,5.984000,12.410000,13.340000,18.360000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,20:00:00,18.930000,18.600000,18.170000,16.830000,15.540000,19.850000,19.600000,18.570000,17.160000,16.230000,19.870000,19.510000,19.180000,17.110000,16.370000,19.530000,NaN,19.090000,17.720000,16.640000,-1.568000,-3.168000,-0.589000,-3.959000,0.769000,14.530000,17.380000,19.040000,20.890000,5.762000,9.100000,13.090000,23.160000,22.910000,8.420000,12.400000,6.319000,19.940000,11.760000,5.970000,12.330000,13.350000,18.350000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,20:30:00,18.810000,18.550000,18.150000,16.840000,15.560000,19.600000,19.490000,18.570000,17.180000,16.250000,19.760000,19.480000,19.160000,17.140000,16.400000,19.440000,NaN,19.060000,17.740000,16.660000,1.042000,-1.846000,0.586000,-2.481000,0.765000,14.540000,17.380000,19.030000,20.890000,5.695000,9.120000,13.080000,23.170000,22.910000,8.370000,12.400000,6.320000,19.940000,11.770000,5.952000,12.250000,13.350000,18.360000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,21:00:00,18.670000,18.520000,18.150000,16.870000,15.580000,19.310000,19.340000,18.540000,17.200000,16.270000,19.570000,19.400000,19.110000,17.140000,16.400000,19.290000,NaN,19.010000,17.740000,16.670000,3.255000,-0.217000,1.677000,-0.614000,0.762000,14.550000,17.390000,19.030000,20.880000,5.641000,9.160000,13.070000,23.160000,22.920000,8.320000,12.380000,6.316000,19.940000,11.770000,5.935000,12.180000,13.350000,18.350000,19.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,21:30:00,18.530000,18.420000,18.090000,16.860000,15.570000,19.100000,19.180000,18.510000,17.210000,16.280000,19.440000,19.330000,19.080000,17.170000,16.420000,19.180000,NaN,18.960000,17.760000,16.690000,3.114000,0.634000,1.951000,0.365000,0.765000,14.540000,17.390000,19.030000,20.890000,5.618000,9.190000,13.070000,23.170000,22.910000,8.290000,12.380000,6.315000,19.940000,11.760000,5.921000,12.130000,13.350000,18.350000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,22:00:00,18.400000,18.340000,18.040000,16.860000,15.580000,18.860000,19.030000,18.470000,17.210000,16.270000,19.280000,19.240000,19.030000,17.180000,16.420000,19.060000,NaN,18.900000,17.760000,16.710000,4.475000,1.337000,2.873000,1.192000,0.759000,14.550000,17.410000,19.030000,20.880000,5.562000,9.230000,13.060000,23.160000,22.910000,8.260000,12.360000,6.312000,19.940000,11.770000,5.909000,12.070000,13.350000,18.350000,19.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,22:30:00,18.270000,18.260000,18.010000,16.870000,15.590000,18.620000,18.880000,18.440000,17.220000,16.290000,19.140000,19.150000,18.980000,17.190000,16.440000,18.940000,NaN,18.840000,17.770000,16.720000,5.330000,2.330000,3.318000,2.439000,0.755000,14.550000,17.410000,19.030000,20.890000,5.539000,9.260000,13.050000,23.170000,22.920000,8.230000,12.350000,6.311000,19.930000,11.760000,5.898000,12.030000,13.340000,18.340000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,23:00:00,18.190000,18.200000,17.980000,16.890000,15.610000,18.500000,18.740000,18.400000,17.230000,16.310000,19.030000,19.070000,18.920000,17.210000,16.460000,18.850000,NaN,18.780000,17.770000,16.730000,4.415000,2.590000,2.872000,2.706000,0.755000,14.540000,17.410000,19.040000,20.880000,5.535000,9.300000,13.030000,23.160000,22.900000,8.220000,12.340000,6.308000,19.940000,11.770000,5.882000,11.990000,13.340000,18.330000,19.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/07/2014,23:30:00,18.030000,18.120000,17.920000,16.890000,15.610000,18.270000,18.610000,18.350000,17.240000,16.330000,18.870000,18.970000,18.860000,17.220000,16.470000,18.740000,NaN,18.710000,17.760000,16.750000,6.930000,3.221000,4.319000,3.383000,0.753000,14.550000,17.410000,19.020000,20.880000,5.460000,9.330000,13.020000,23.160000,22.920000,8.160000,12.330000,6.302000,19.930000,11.780000,5.863000,11.950000,13.340000,18.340000,19.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,00:00:00,17.770000,18.010000,17.860000,16.880000,15.620000,17.930000,18.430000,18.300000,17.240000,16.340000,18.620000,18.870000,18.790000,17.220000,16.470000,18.550000,NaN,18.630000,17.760000,16.750000,10.270000,5.074000,6.545000,5.340000,0.749000,14.550000,17.410000,19.030000,20.890000,5.359000,9.370000,13.010000,23.170000,22.900000,8.080000,12.330000,6.299000,19.930000,11.780000,5.845000,11.920000,13.340000,18.330000,19.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,00:30:00,17.500000,17.880000,17.800000,16.890000,15.630000,17.570000,18.210000,18.240000,17.240000,16.340000,18.350000,18.730000,18.710000,17.220000,16.470000,18.340000,NaN,18.540000,17.740000,16.750000,12.480000,6.702000,8.280000,7.311000,0.745000,14.540000,17.400000,19.030000,20.880000,5.298000,9.410000,13.000000,23.160000,22.900000,8.020000,12.320000,6.294000,19.930000,11.780000,5.827000,11.890000,13.330000,18.320000,19.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,01:00:00,17.290000,17.740000,17.720000,16.880000,15.640000,17.280000,18.000000,18.190000,17.230000,16.350000,18.130000,18.590000,18.620000,17.220000,16.490000,18.130000,NaN,18.430000,17.730000,16.760000,13.370000,7.793000,8.990000,8.720000,0.743000,14.540000,17.400000,19.020000,20.890000,5.258000,9.450000,12.980000,23.160000,22.900000,7.969000,12.300000,6.288000,19.920000,11.790000,5.813000,11.860000,13.320000,18.330000,19.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,01:30:00,17.130000,17.600000,17.630000,16.880000,15.640000,17.060000,17.800000,18.110000,17.230000,16.370000,17.950000,18.450000,18.530000,17.230000,16.500000,17.950000,NaN,18.310000,17.710000,16.760000,13.320000,8.300000,8.610000,9.440000,0.739000,14.530000,17.400000,19.020000,20.890000,5.241000,9.490000,12.960000,23.170000,22.910000,7.945000,12.290000,6.287000,19.930000,11.780000,5.796000,11.850000,13.310000,18.320000,19.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,02:00:00,16.970000,17.470000,17.540000,16.860000,15.650000,16.880000,17.620000,18.040000,17.210000,16.360000,17.780000,18.310000,18.430000,17.220000,16.500000,17.780000,NaN,18.190000,17.690000,16.750000,13.580000,8.520000,8.700000,9.870000,0.738000,14.520000,17.400000,19.030000,20.890000,5.209000,9.530000,12.950000,23.160000,22.900000,7.906000,12.270000,6.276000,19.920000,11.780000,5.788000,11.830000,13.300000,18.310000,19.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,02:30:00,16.790000,17.340000,17.440000,16.860000,15.650000,16.660000,17.440000,17.950000,17.200000,16.370000,17.600000,18.180000,18.320000,17.210000,16.500000,17.590000,NaN,18.070000,17.670000,16.760000,13.950000,9.040000,9.180000,10.550000,0.738000,14.520000,17.390000,19.020000,20.890000,5.184000,9.570000,12.940000,23.160000,22.900000,7.869000,12.270000,6.272000,19.920000,11.780000,5.778000,11.810000,13.290000,18.310000,19.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,03:00:00,16.660000,17.220000,17.360000,16.840000,15.660000,16.490000,17.280000,17.860000,17.180000,16.360000,17.460000,18.040000,18.210000,17.220000,16.500000,17.470000,NaN,17.950000,17.630000,16.760000,12.940000,9.090000,9.050000,10.760000,0.738000,14.520000,17.380000,19.020000,20.880000,5.179000,9.610000,12.920000,23.160000,22.900000,7.852000,12.260000,6.267000,19.920000,11.770000,5.771000,11.790000,13.280000,18.300000,19.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,03:30:00,16.480000,17.100000,17.270000,16.830000,15.670000,16.300000,17.120000,17.770000,17.160000,16.360000,17.300000,17.910000,18.110000,17.210000,16.500000,17.340000,NaN,17.860000,17.620000,16.760000,13.750000,9.350000,9.440000,11.230000,0.733000,14.510000,17.380000,19.010000,20.880000,5.149000,9.650000,12.900000,23.150000,22.910000,7.812000,12.250000,6.263000,19.920000,11.780000,5.763000,11.770000,13.270000,18.300000,19.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,04:00:00,16.300000,16.970000,17.190000,16.810000,15.690000,16.130000,16.960000,17.700000,17.140000,16.360000,17.110000,17.800000,18.030000,17.210000,16.520000,17.200000,NaN,17.760000,17.600000,16.780000,14.110000,9.990000,9.770000,11.830000,0.731000,14.510000,17.380000,19.020000,20.870000,5.122000,9.690000,12.890000,23.140000,22.900000,7.771000,12.240000,6.256000,19.920000,11.790000,5.752000,11.750000,13.270000,18.300000,19.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,04:30:00,16.200000,16.850000,17.090000,16.790000,15.680000,15.990000,16.840000,17.630000,17.140000,16.380000,16.960000,17.670000,17.930000,17.210000,16.530000,17.080000,NaN,17.680000,17.590000,16.790000,13.710000,10.390000,9.600000,12.070000,0.733000,14.500000,17.370000,19.020000,20.880000,5.106000,9.710000,12.880000,23.150000,22.890000,7.750000,12.230000,6.253000,19.910000,11.770000,5.746000,11.740000,13.260000,18.290000,19.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,05:00:00,16.110000,16.760000,17.020000,16.780000,15.700000,15.900000,16.730000,17.560000,17.120000,16.390000,16.840000,17.550000,17.840000,17.210000,16.540000,16.960000,NaN,17.580000,17.560000,16.800000,13.040000,10.300000,9.100000,11.970000,0.726000,14.500000,17.360000,19.010000,20.880000,5.114000,9.760000,12.860000,23.140000,22.890000,7.745000,12.220000,6.247000,19.920000,11.780000,5.739000,11.720000,13.250000,18.280000,19.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,05:30:00,16.050000,16.650000,16.920000,16.740000,15.710000,15.910000,16.620000,17.450000,17.080000,16.370000,16.760000,17.430000,17.730000,17.190000,16.530000,16.850000,NaN,17.460000,17.500000,16.780000,10.490000,9.630000,7.127000,10.960000,0.737000,14.500000,17.360000,19.010000,20.880000,5.193000,9.790000,12.850000,23.150000,22.880000,7.782000,12.220000,6.246000,19.910000,11.770000,5.742000,11.720000,13.240000,18.280000,19.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,06:00:00,16.110000,16.570000,16.820000,16.700000,15.690000,16.110000,16.590000,17.350000,17.040000,16.360000,16.780000,17.320000,17.620000,17.150000,16.520000,16.810000,NaN,17.330000,17.420000,16.740000,5.613000,7.647000,3.722000,8.330000,0.746000,14.500000,17.360000,19.020000,20.870000,5.331000,9.820000,12.840000,23.140000,22.880000,7.872000,12.220000,6.243000,19.920000,11.770000,5.754000,11.720000,13.240000,18.270000,19.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,06:30:00,16.270000,16.540000,16.750000,16.670000,15.690000,16.500000,16.670000,17.270000,17.000000,16.350000,16.900000,17.250000,17.530000,17.140000,16.510000,16.890000,NaN,17.280000,17.390000,16.730000,1.214000,4.611000,0.271000,4.703000,0.759000,14.510000,17.360000,19.010000,20.870000,5.449000,9.830000,12.830000,23.140000,22.870000,7.968000,12.220000,6.235000,19.900000,11.760000,5.770000,11.730000,13.230000,18.260000,19.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,07:00:00,16.430000,16.560000,16.700000,16.630000,15.690000,16.730000,16.790000,17.210000,16.970000,16.340000,16.980000,17.200000,17.430000,17.090000,16.480000,17.000000,NaN,17.250000,17.360000,16.730000,-0.157000,2.434000,-0.819000,2.375000,0.764000,14.530000,17.360000,19.010000,20.880000,5.476000,9.830000,12.820000,23.150000,22.880000,8.030000,12.240000,6.237000,19.910000,11.770000,5.778000,11.720000,13.230000,18.270000,19.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,07:30:00,16.540000,16.590000,16.680000,16.600000,15.680000,16.960000,16.880000,17.160000,16.950000,16.340000,17.110000,17.220000,17.410000,17.090000,16.490000,17.060000,NaN,17.230000,17.320000,16.720000,-2.359000,1.174000,-2.504000,1.087000,0.779000,14.540000,17.350000,19.020000,20.880000,5.581000,9.840000,12.830000,23.150000,22.870000,8.100000,12.250000,6.235000,19.920000,11.760000,5.786000,11.720000,13.230000,18.260000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,08:00:00,16.730000,16.640000,16.670000,16.560000,15.680000,17.480000,17.050000,17.130000,16.920000,16.330000,17.290000,17.260000,17.400000,17.090000,16.510000,17.200000,NaN,17.240000,17.290000,16.720000,-6.870000,-1.090000,-5.565000,-1.372000,0.802000,14.560000,17.350000,18.990000,20.870000,5.733000,9.840000,12.820000,23.140000,22.880000,8.200000,12.260000,6.234000,19.920000,11.760000,5.811000,11.730000,13.230000,18.260000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,08:30:00,16.950000,16.720000,16.680000,16.540000,15.680000,18.150000,17.300000,17.080000,16.870000,16.310000,17.510000,17.310000,17.390000,17.060000,16.490000,17.360000,NaN,17.260000,17.250000,16.710000,-11.410000,-3.980000,-8.300000,-4.319000,0.819000,14.580000,17.350000,18.990000,20.860000,5.884000,9.840000,12.830000,23.130000,22.880000,8.320000,12.270000,6.234000,19.910000,11.750000,5.834000,11.730000,13.230000,18.250000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,09:00:00,17.220000,16.820000,16.720000,16.530000,15.690000,18.870000,17.660000,17.090000,16.860000,16.310000,17.780000,17.390000,17.410000,17.040000,16.490000,17.560000,NaN,17.310000,17.240000,16.700000,-14.740000,-7.369000,-10.390000,-7.397000,0.845000,14.620000,17.350000,19.000000,20.870000,6.052000,9.830000,12.850000,23.140000,22.870000,8.430000,12.290000,6.238000,19.910000,11.740000,5.854000,11.750000,13.240000,18.240000,19.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,09:30:00,17.500000,16.940000,16.740000,16.490000,15.670000,19.470000,18.020000,17.100000,16.830000,16.300000,18.080000,17.490000,17.420000,17.020000,16.480000,17.780000,NaN,17.360000,17.180000,16.670000,-18.100000,-11.360000,-11.080000,-10.510000,0.863000,14.650000,17.360000,18.990000,20.860000,6.213000,9.800000,12.860000,23.130000,22.870000,8.560000,12.320000,6.241000,19.900000,11.730000,5.878000,11.770000,13.250000,18.230000,19.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,10:00:00,17.820000,17.080000,16.800000,16.470000,15.670000,19.920000,18.390000,17.140000,16.810000,16.290000,18.410000,17.630000,17.480000,17.010000,16.480000,18.050000,NaN,17.450000,17.160000,16.670000,-21.770000,-15.410000,-12.530000,-13.500000,0.877000,14.710000,17.370000,18.980000,20.870000,6.345000,9.790000,12.880000,23.130000,22.880000,8.680000,12.340000,6.246000,19.900000,11.750000,5.903000,11.780000,13.260000,18.250000,19.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,10:30:00,18.120000,17.260000,16.890000,16.460000,15.670000,20.280000,18.700000,17.190000,16.770000,16.260000,18.760000,17.790000,17.550000,16.990000,16.480000,18.310000,NaN,17.570000,17.170000,16.680000,-24.780000,-19.110000,-13.610000,-16.140000,0.890000,14.750000,17.390000,18.980000,20.870000,6.457000,9.750000,12.910000,23.140000,22.880000,8.800000,12.370000,6.254000,19.920000,11.740000,5.931000,11.810000,13.270000,18.240000,19.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,11:00:00,18.450000,17.450000,16.990000,16.460000,15.670000,20.720000,19.040000,17.270000,16.770000,16.270000,19.180000,17.990000,17.660000,16.980000,16.480000,18.610000,NaN,17.710000,17.170000,16.680000,-26.850000,-23.050000,-15.550000,-19.370000,0.904000,14.780000,17.410000,18.980000,20.850000,6.645000,9.720000,12.940000,23.130000,22.880000,8.940000,12.400000,6.263000,19.900000,11.740000,5.967000,11.830000,13.270000,18.230000,19.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,11:30:00,18.790000,17.630000,17.080000,16.460000,15.680000,21.140000,19.350000,17.350000,16.750000,16.250000,19.630000,18.200000,17.760000,16.950000,16.470000,18.900000,NaN,17.820000,17.130000,16.620000,-29.050000,-26.300000,-18.650000,-23.190000,0.924000,14.790000,17.410000,18.980000,20.860000,6.850000,9.700000,12.980000,23.140000,22.860000,9.070000,12.430000,6.270000,19.900000,11.740000,5.996000,11.850000,13.290000,18.230000,19.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,12:00:00,19.140000,17.830000,17.180000,16.420000,15.640000,21.620000,19.690000,17.440000,16.730000,16.230000,20.140000,18.430000,17.880000,16.920000,16.440000,19.290000,NaN,17.980000,17.130000,16.610000,-30.280000,-29.570000,-21.740000,-28.070000,0.932000,14.830000,17.420000,18.970000,20.840000,7.038000,9.670000,13.010000,23.110000,22.860000,9.200000,12.470000,6.274000,19.890000,11.740000,6.031000,11.880000,13.310000,18.220000,19.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,12:30:00,19.440000,18.060000,17.320000,16.440000,15.650000,21.990000,20.070000,17.560000,16.740000,16.230000,20.610000,18.730000,18.050000,16.910000,16.430000,19.680000,NaN,18.170000,17.130000,16.600000,-29.300000,-31.630000,-20.900000,-30.660000,0.940000,14.860000,17.430000,18.960000,20.850000,6.993000,9.620000,13.050000,23.130000,22.860000,9.250000,12.500000,6.285000,19.900000,11.730000,6.044000,11.880000,13.330000,18.230000,19.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,13:00:00,19.650000,18.260000,17.460000,16.450000,15.640000,22.190000,20.320000,17.670000,16.730000,16.210000,20.950000,19.040000,18.260000,16.900000,16.430000,19.970000,NaN,18.390000,17.160000,16.600000,-30.140000,-29.270000,-20.270000,-29.340000,0.943000,14.880000,17.450000,18.970000,20.850000,7.117000,9.580000,13.090000,23.130000,22.850000,9.290000,12.520000,6.295000,19.890000,11.730000,6.080000,11.900000,13.350000,18.230000,19.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,13:30:00,19.880000,18.440000,17.580000,16.450000,15.630000,22.450000,20.610000,17.810000,16.740000,16.200000,21.340000,19.320000,18.470000,16.890000,16.410000,20.270000,NaN,18.570000,17.160000,16.580000,-30.220000,-28.570000,-20.480000,-29.550000,0.946000,14.900000,17.470000,18.970000,20.850000,7.158000,9.570000,13.130000,23.130000,22.860000,9.360000,12.550000,6.306000,19.890000,11.730000,6.104000,11.910000,13.370000,18.230000,19.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,14:00:00,20.190000,18.640000,17.720000,16.480000,15.640000,22.810000,20.880000,17.930000,16.750000,16.200000,21.750000,19.610000,18.680000,16.880000,16.410000,20.620000,NaN,18.770000,17.190000,16.580000,-31.770000,-29.860000,-22.250000,-31.630000,0.957000,14.920000,17.480000,18.970000,20.850000,7.183000,9.550000,13.160000,23.130000,22.850000,9.460000,12.560000,6.313000,19.890000,11.710000,6.114000,11.910000,13.400000,18.220000,19.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,14:30:00,20.340000,18.810000,17.840000,16.480000,15.610000,22.850000,21.090000,18.060000,16.770000,16.180000,21.970000,19.870000,18.880000,16.870000,16.390000,20.860000,NaN,18.970000,17.230000,16.570000,-26.920000,-28.880000,-18.780000,-30.700000,0.953000,14.930000,17.490000,18.970000,20.850000,7.020000,9.530000,13.190000,23.140000,22.840000,9.450000,12.580000,6.325000,19.900000,11.720000,6.108000,11.890000,13.420000,18.220000,19.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,15:00:00,20.460000,18.980000,17.980000,16.510000,15.620000,22.910000,21.210000,18.190000,16.790000,16.180000,22.130000,20.100000,19.090000,16.880000,16.380000,21.010000,NaN,19.160000,17.270000,16.570000,-25.660000,-27.300000,-17.850000,-29.250000,0.954000,14.960000,17.510000,18.970000,20.840000,7.031000,9.530000,13.220000,23.140000,22.840000,9.480000,12.600000,6.336000,19.890000,11.710000,6.112000,11.870000,13.430000,18.230000,19.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,15:30:00,20.570000,19.120000,18.110000,16.540000,15.620000,22.970000,21.330000,18.330000,16.830000,16.190000,22.270000,20.310000,19.280000,16.900000,16.390000,21.150000,NaN,19.330000,17.310000,16.570000,-24.290000,-26.320000,-15.830000,-28.560000,0.953000,14.980000,17.510000,18.970000,20.840000,6.913000,9.510000,13.240000,23.130000,22.830000,9.470000,12.610000,6.342000,19.890000,11.710000,6.098000,11.850000,13.440000,18.230000,19.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,16:00:00,20.570000,19.220000,18.210000,16.550000,15.600000,22.820000,21.350000,18.430000,16.840000,16.170000,22.230000,20.450000,19.430000,16.900000,16.370000,21.180000,NaN,19.450000,17.350000,16.560000,-20.710000,-23.990000,-13.290000,-25.990000,0.945000,14.980000,17.530000,18.960000,20.830000,6.806000,9.510000,13.250000,23.120000,22.830000,9.420000,12.620000,6.352000,19.890000,11.700000,6.087000,11.820000,13.450000,18.210000,19.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,16:30:00,20.550000,19.290000,18.300000,16.590000,15.600000,22.810000,21.390000,18.570000,16.910000,16.210000,22.190000,20.570000,19.580000,16.930000,16.380000,21.250000,NaN,19.600000,17.440000,16.590000,-20.080000,-22.230000,-12.860000,-24.370000,0.944000,14.980000,17.530000,18.970000,20.840000,6.865000,9.520000,13.260000,23.140000,22.840000,9.430000,12.620000,6.358000,19.890000,11.710000,6.085000,11.810000,13.460000,18.220000,19.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,17:00:00,20.640000,19.360000,18.380000,16.630000,15.600000,22.840000,21.410000,18.630000,16.910000,16.170000,22.230000,20.650000,19.680000,16.930000,16.360000,21.320000,NaN,19.660000,17.460000,16.570000,-20.710000,-22.640000,-13.050000,-25.170000,0.943000,14.990000,17.550000,18.970000,20.830000,6.831000,9.520000,13.280000,23.140000,22.830000,9.470000,12.640000,6.364000,19.890000,11.700000,6.079000,11.800000,13.460000,18.210000,19.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,17:30:00,20.660000,19.430000,18.460000,16.670000,15.610000,22.720000,21.460000,18.740000,16.970000,16.210000,22.230000,20.730000,19.780000,16.970000,16.370000,21.410000,NaN,19.790000,17.530000,16.600000,-18.320000,-21.010000,-11.490000,-23.700000,0.943000,15.000000,17.550000,18.970000,20.840000,6.707000,9.520000,13.280000,23.140000,22.820000,9.430000,12.640000,6.369000,19.900000,11.700000,6.064000,11.780000,13.470000,18.220000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,18:00:00,20.660000,19.500000,18.540000,16.710000,15.620000,22.490000,21.410000,18.810000,17.000000,16.200000,22.170000,20.800000,19.870000,17.000000,16.390000,21.410000,NaN,19.870000,17.590000,16.600000,-15.320000,-18.650000,-9.560000,-21.270000,0.930000,15.000000,17.560000,18.970000,20.840000,6.587000,9.520000,13.300000,23.150000,22.810000,9.380000,12.650000,6.374000,19.890000,11.710000,6.048000,11.750000,13.470000,18.230000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,18:30:00,20.630000,19.550000,18.630000,16.770000,15.640000,22.300000,21.330000,18.880000,17.040000,16.210000,22.070000,20.820000,19.940000,17.020000,16.390000,21.380000,NaN,19.940000,17.650000,16.620000,-13.630000,-16.430000,-8.490000,-19.090000,0.925000,15.010000,17.560000,18.980000,20.830000,6.551000,9.530000,13.300000,23.140000,22.820000,9.350000,12.650000,6.379000,19.890000,11.700000,6.033000,11.730000,13.470000,18.220000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,19:00:00,20.530000,19.550000,18.650000,16.790000,15.630000,22.080000,21.250000,18.930000,17.080000,16.210000,21.950000,20.820000,19.980000,17.050000,16.390000,21.310000,NaN,19.980000,17.700000,16.640000,-10.230000,-14.660000,-6.523000,-17.250000,0.913000,15.010000,17.580000,18.980000,20.820000,6.407000,9.530000,13.300000,23.130000,22.820000,9.290000,12.650000,6.384000,19.880000,11.710000,6.020000,11.700000,13.470000,18.220000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,19:30:00,20.320000,19.510000,18.660000,16.810000,15.610000,21.730000,21.110000,18.970000,17.110000,16.230000,21.770000,20.810000,20.020000,17.080000,16.400000,21.170000,NaN,19.990000,17.740000,16.640000,-6.748000,-11.700000,-4.608000,-13.900000,0.905000,15.010000,17.580000,18.970000,20.830000,6.271000,9.550000,13.290000,23.130000,22.810000,9.200000,12.640000,6.384000,19.890000,11.710000,5.999000,11.670000,13.470000,18.230000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,20:00:00,20.140000,19.480000,18.700000,16.860000,15.630000,21.390000,20.960000,19.030000,17.180000,16.260000,21.540000,20.760000,20.030000,17.110000,16.410000,21.020000,NaN,20.000000,17.800000,16.670000,-4.041000,-8.830000,-2.986000,-10.760000,0.894000,15.000000,17.580000,18.980000,20.830000,6.146000,9.570000,13.290000,23.140000,22.810000,9.130000,12.640000,6.386000,19.880000,11.700000,5.986000,11.640000,13.460000,18.230000,19.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,20:30:00,19.890000,19.410000,18.700000,16.890000,15.630000,20.950000,20.750000,19.060000,17.220000,16.280000,21.270000,20.680000,20.040000,17.150000,16.430000,20.840000,NaN,19.980000,17.840000,16.680000,-0.605000,-5.845000,-0.480000,-7.562000,0.883000,14.990000,17.570000,18.980000,20.840000,5.987000,9.610000,13.280000,23.150000,22.820000,9.020000,12.620000,6.383000,19.880000,11.700000,5.957000,11.610000,13.450000,18.230000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,21:00:00,19.570000,19.300000,18.690000,16.940000,15.650000,20.420000,20.470000,19.050000,17.240000,16.280000,20.960000,20.570000,20.000000,17.170000,16.430000,20.580000,NaN,19.920000,17.890000,16.700000,3.944000,-2.243000,3.182000,-3.156000,0.864000,14.980000,17.590000,18.990000,20.830000,5.818000,9.630000,13.260000,23.150000,22.800000,8.890000,12.610000,6.381000,19.890000,11.720000,5.931000,11.580000,13.450000,18.230000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,21:30:00,19.220000,19.150000,18.640000,16.960000,15.660000,19.880000,20.150000,19.040000,17.280000,16.300000,20.580000,20.430000,19.950000,17.200000,16.440000,20.270000,NaN,19.840000,17.920000,16.710000,8.040000,1.107000,6.072000,0.834000,0.856000,14.970000,17.580000,18.980000,20.840000,5.677000,9.660000,13.250000,23.150000,22.810000,8.760000,12.590000,6.380000,19.880000,11.720000,5.897000,11.550000,13.440000,18.230000,19.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,22:00:00,18.890000,18.980000,18.580000,16.990000,15.660000,19.400000,19.840000,19.020000,17.320000,16.330000,20.240000,20.260000,19.890000,17.240000,16.460000,19.970000,NaN,19.720000,17.950000,16.740000,9.530000,3.722000,7.482000,3.730000,0.840000,14.950000,17.570000,18.980000,20.830000,5.574000,9.680000,13.220000,23.150000,22.800000,8.660000,12.570000,6.370000,19.880000,11.720000,5.864000,11.520000,13.430000,18.220000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,22:30:00,18.550000,18.790000,18.490000,17.010000,15.690000,18.950000,19.540000,18.980000,17.340000,16.330000,19.870000,20.080000,19.790000,17.260000,16.470000,19.660000,NaN,19.590000,17.980000,16.760000,12.700000,5.774000,9.540000,5.927000,0.832000,14.930000,17.570000,18.990000,20.840000,5.450000,9.720000,13.190000,23.150000,22.800000,8.540000,12.550000,6.364000,19.870000,11.720000,5.838000,11.490000,13.420000,18.220000,19.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,23:00:00,18.210000,18.600000,18.400000,17.040000,15.700000,18.550000,19.240000,18.930000,17.370000,16.350000,19.530000,19.880000,19.690000,17.300000,16.500000,19.360000,NaN,19.450000,18.000000,16.790000,13.660000,7.648000,10.240000,8.190000,0.821000,14.920000,17.560000,18.990000,20.840000,5.364000,9.760000,13.170000,23.150000,22.800000,8.460000,12.530000,6.351000,19.880000,11.730000,5.806000,11.460000,13.410000,18.230000,19.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/07/2014,23:30:00,17.920000,18.390000,18.280000,17.040000,15.690000,18.180000,18.950000,18.850000,17.390000,16.380000,19.240000,19.670000,19.550000,17.310000,16.500000,19.090000,NaN,19.280000,18.000000,16.800000,14.010000,8.710000,11.080000,9.390000,0.814000,14.910000,17.560000,19.000000,20.830000,5.292000,9.800000,13.150000,23.140000,22.810000,8.380000,12.510000,6.342000,19.880000,11.740000,5.790000,11.430000,13.400000,18.230000,19.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,00:00:00,17.650000,18.200000,18.160000,17.050000,15.710000,17.860000,18.680000,18.770000,17.400000,16.390000,18.950000,19.470000,19.430000,17.350000,16.520000,18.830000,NaN,19.120000,18.000000,16.810000,14.860000,9.850000,11.840000,10.680000,0.803000,14.880000,17.550000,18.990000,20.830000,5.216000,9.830000,13.120000,23.140000,22.790000,8.310000,12.490000,6.335000,19.870000,11.730000,5.775000,11.410000,13.380000,18.210000,19.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,00:30:00,17.380000,18.000000,18.040000,17.050000,15.730000,17.540000,18.410000,18.670000,17.400000,16.400000,18.660000,19.260000,19.290000,17.350000,16.540000,18.600000,NaN,18.980000,18.010000,16.840000,15.190000,10.740000,11.850000,11.760000,0.796000,14.880000,17.530000,18.990000,20.830000,5.169000,9.870000,13.090000,23.140000,22.800000,8.240000,12.470000,6.325000,19.870000,11.750000,5.755000,11.390000,13.360000,18.220000,19.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,01:00:00,17.180000,17.820000,17.920000,17.060000,15.740000,17.260000,18.170000,18.560000,17.410000,16.420000,18.400000,19.070000,19.160000,17.390000,16.560000,18.380000,NaN,18.820000,18.000000,16.850000,14.660000,11.190000,12.050000,11.910000,0.793000,14.860000,17.530000,19.000000,20.840000,5.107000,9.900000,13.070000,23.150000,22.790000,8.190000,12.460000,6.318000,19.870000,11.740000,5.736000,11.370000,13.350000,18.210000,19.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,01:30:00,16.980000,17.660000,17.800000,17.050000,15.760000,16.980000,17.950000,18.470000,17.420000,16.440000,18.160000,18.880000,19.010000,17.400000,16.580000,18.170000,NaN,18.680000,17.990000,16.870000,15.820000,11.670000,12.870000,12.650000,0.790000,14.840000,17.520000,19.000000,20.850000,5.047000,9.920000,13.050000,23.150000,22.800000,8.120000,12.440000,6.313000,19.870000,11.750000,5.719000,11.350000,13.340000,18.220000,19.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,02:00:00,16.710000,17.480000,17.670000,17.030000,15.750000,16.670000,17.700000,18.370000,17.410000,16.450000,17.850000,18.660000,18.840000,17.370000,16.560000,17.940000,NaN,18.520000,17.960000,16.870000,17.050000,12.500000,13.750000,13.940000,0.782000,14.830000,17.510000,19.000000,20.840000,4.973000,9.960000,13.020000,23.130000,22.800000,8.060000,12.430000,6.307000,19.870000,11.760000,5.702000,11.330000,13.330000,18.200000,19.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,02:30:00,16.490000,17.300000,17.530000,17.000000,15.750000,16.410000,17.480000,18.270000,17.410000,16.460000,17.600000,18.470000,18.710000,17.390000,16.580000,17.720000,NaN,18.380000,17.940000,16.900000,17.490000,13.130000,14.040000,14.770000,0.778000,14.820000,17.500000,18.990000,20.850000,4.921000,9.980000,13.000000,23.140000,22.800000,8.010000,12.410000,6.295000,19.870000,11.770000,5.686000,11.310000,13.310000,18.210000,19.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,03:00:00,16.260000,17.150000,17.430000,17.000000,15.780000,16.150000,17.250000,18.150000,17.380000,16.470000,17.390000,18.300000,18.580000,17.400000,16.610000,17.510000,NaN,18.230000,17.910000,16.890000,17.980000,13.650000,14.110000,15.360000,0.772000,14.810000,17.490000,18.990000,20.840000,4.875000,10.020000,12.980000,23.140000,22.800000,7.959000,12.390000,6.286000,19.870000,11.770000,5.663000,11.300000,13.300000,18.200000,19.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,03:30:00,16.090000,16.970000,17.300000,16.960000,15.780000,15.970000,17.050000,18.050000,17.370000,16.490000,17.200000,18.120000,18.440000,17.410000,16.620000,17.310000,NaN,18.060000,17.860000,16.900000,17.010000,13.730000,13.160000,15.550000,0.771000,14.790000,17.480000,19.000000,20.840000,4.853000,10.040000,12.960000,23.130000,22.780000,7.932000,12.380000,6.278000,19.860000,11.780000,5.655000,11.280000,13.290000,18.190000,19.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,04:00:00,15.960000,16.810000,17.170000,16.930000,15.780000,15.830000,16.880000,17.920000,17.340000,16.480000,17.050000,17.940000,18.280000,17.400000,16.620000,17.170000,NaN,17.910000,17.810000,16.890000,16.480000,13.290000,12.700000,15.060000,0.765000,14.790000,17.470000,18.990000,20.840000,4.836000,10.060000,12.930000,23.130000,22.770000,7.903000,12.370000,6.269000,19.850000,11.770000,5.649000,11.270000,13.280000,18.190000,19.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,04:30:00,15.810000,16.700000,17.070000,16.910000,15.800000,15.650000,16.730000,17.820000,17.320000,16.490000,16.880000,17.780000,18.150000,17.390000,16.630000,17.040000,NaN,17.810000,17.810000,16.920000,16.830000,13.330000,13.110000,15.200000,0.768000,14.780000,17.460000,18.990000,20.840000,4.799000,10.090000,12.920000,23.130000,22.770000,7.860000,12.360000,6.265000,19.860000,11.760000,5.639000,11.250000,13.260000,18.170000,19.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,05:00:00,15.680000,16.580000,16.970000,16.890000,15.820000,15.540000,16.590000,17.740000,17.320000,16.520000,16.700000,17.630000,18.020000,17.390000,16.640000,16.900000,NaN,17.700000,17.780000,16.940000,15.970000,13.540000,12.490000,15.220000,0.767000,14.770000,17.440000,18.980000,20.840000,4.802000,10.110000,12.900000,23.120000,22.790000,7.838000,12.340000,6.256000,19.860000,11.770000,5.631000,11.240000,13.250000,18.180000,19.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,05:30:00,15.680000,16.450000,16.850000,16.850000,15.820000,15.590000,16.480000,17.620000,17.280000,16.510000,16.600000,17.480000,17.890000,17.370000,16.650000,16.800000,NaN,17.580000,17.730000,16.940000,11.980000,12.560000,9.490000,13.680000,0.767000,14.760000,17.440000,18.980000,20.850000,4.891000,10.120000,12.880000,23.130000,22.770000,7.882000,12.330000,6.250000,19.860000,11.750000,5.634000,11.230000,13.250000,18.160000,19.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,06:00:00,15.790000,16.360000,16.740000,16.790000,15.800000,15.840000,16.450000,17.490000,17.220000,16.490000,16.660000,17.360000,17.750000,17.350000,16.640000,16.790000,NaN,17.440000,17.650000,16.890000,6.549000,9.800000,5.545000,10.150000,0.778000,14.760000,17.420000,18.980000,20.850000,5.000000,10.130000,12.870000,23.130000,22.760000,7.965000,12.330000,6.245000,19.860000,11.750000,5.642000,11.220000,13.240000,18.160000,19.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,06:30:00,15.970000,16.360000,16.670000,16.770000,15.820000,16.150000,16.530000,17.400000,17.190000,16.480000,16.780000,17.300000,17.670000,17.350000,16.650000,16.870000,NaN,17.380000,17.610000,16.900000,2.605000,6.888000,2.191000,6.751000,0.785000,14.760000,17.420000,18.980000,20.830000,5.114000,10.140000,12.860000,23.110000,22.780000,8.070000,12.340000,6.243000,19.850000,11.750000,5.647000,11.230000,13.230000,18.150000,19.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,07:00:00,16.170000,16.380000,16.620000,16.720000,15.800000,16.450000,16.640000,17.320000,17.160000,16.480000,16.920000,17.260000,17.580000,17.320000,16.650000,16.960000,NaN,17.340000,17.570000,16.900000,-0.547000,4.141000,-0.608000,3.752000,0.799000,14.780000,17.420000,18.960000,20.850000,5.207000,10.130000,12.850000,23.130000,22.790000,8.160000,12.350000,6.238000,19.840000,11.750000,5.659000,11.240000,13.230000,18.150000,19.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,07:30:00,16.350000,16.430000,16.600000,16.680000,15.810000,16.760000,16.760000,17.250000,17.110000,16.470000,17.080000,17.270000,17.530000,17.300000,16.650000,17.080000,NaN,17.320000,17.510000,16.880000,-3.169000,1.852000,-2.873000,1.305000,0.813000,14.780000,17.420000,18.970000,20.830000,5.296000,10.110000,12.860000,23.120000,22.780000,8.250000,12.350000,6.237000,19.860000,11.750000,5.669000,11.250000,13.230000,18.140000,19.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,08:00:00,16.570000,16.490000,16.590000,16.640000,15.810000,17.280000,16.940000,17.200000,17.070000,16.460000,17.270000,17.300000,17.500000,17.280000,16.650000,17.230000,NaN,17.320000,17.470000,16.880000,-6.721000,-0.578000,-5.600000,-1.228000,0.830000,14.810000,17.410000,18.970000,20.830000,5.434000,10.100000,12.860000,23.100000,22.780000,8.350000,12.370000,6.236000,19.870000,11.760000,5.690000,11.250000,13.230000,18.140000,19.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,08:30:00,16.800000,16.590000,16.610000,16.610000,15.810000,18.100000,17.240000,17.170000,17.040000,16.450000,17.490000,17.350000,17.480000,17.250000,16.640000,17.420000,NaN,17.360000,17.440000,16.870000,-11.690000,-3.351000,-8.530000,-3.822000,0.856000,14.810000,17.410000,18.960000,20.830000,5.602000,10.080000,12.860000,23.110000,22.790000,8.460000,12.380000,6.235000,19.840000,11.760000,5.707000,11.250000,13.220000,18.140000,19.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,09:00:00,17.070000,16.690000,16.630000,16.570000,15.800000,18.920000,17.650000,17.160000,17.000000,16.440000,17.770000,17.430000,17.490000,17.230000,16.640000,17.620000,NaN,17.390000,17.400000,16.860000,-16.480000,-6.831000,-11.950000,-7.050000,0.881000,14.860000,17.400000,18.950000,20.830000,5.857000,10.050000,12.870000,23.100000,22.800000,8.590000,12.390000,6.237000,19.850000,11.750000,5.730000,11.260000,13.230000,18.140000,19.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,09:30:00,17.450000,16.830000,16.680000,16.550000,15.800000,19.740000,18.100000,17.160000,16.960000,16.430000,18.180000,17.550000,17.520000,17.200000,16.640000,17.920000,NaN,17.460000,17.360000,16.840000,-20.680000,-12.100000,-15.800000,-11.670000,0.909000,14.890000,17.410000,18.960000,20.830000,6.078000,10.020000,12.890000,23.110000,22.760000,8.790000,12.420000,6.242000,19.850000,11.740000,5.760000,11.280000,13.230000,18.130000,19.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,10:00:00,17.900000,17.020000,16.750000,16.530000,15.800000,20.270000,18.530000,17.200000,16.940000,16.420000,18.640000,17.730000,17.580000,17.190000,16.640000,18.290000,NaN,17.570000,17.340000,16.830000,-24.900000,-17.180000,-18.150000,-16.190000,0.919000,14.910000,17.430000,18.970000,20.830000,6.223000,9.980000,12.920000,23.110000,22.760000,8.990000,12.460000,6.251000,19.850000,11.730000,5.783000,11.290000,13.250000,18.120000,19.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,10:30:00,18.310000,17.240000,16.830000,16.510000,15.790000,20.670000,18.940000,17.270000,16.910000,16.420000,19.110000,17.910000,17.650000,17.150000,16.620000,18.660000,NaN,17.710000,17.310000,16.810000,-30.310000,-22.540000,-18.080000,-20.250000,0.931000,14.950000,17.440000,18.960000,20.830000,6.352000,9.920000,12.940000,23.110000,22.770000,9.170000,12.480000,6.257000,19.850000,11.730000,5.805000,11.300000,13.250000,18.110000,19.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,11:00:00,18.780000,17.480000,16.950000,16.490000,15.780000,21.150000,19.310000,17.360000,16.890000,16.400000,19.640000,18.150000,17.760000,17.130000,16.610000,19.090000,NaN,17.870000,17.290000,16.790000,-34.440000,-27.520000,-19.600000,-25.500000,0.940000,14.980000,17.450000,18.940000,20.810000,6.626000,9.880000,12.980000,23.090000,22.770000,9.350000,12.520000,6.262000,19.860000,11.740000,5.833000,11.310000,13.260000,18.110000,19.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,11:30:00,19.230000,17.750000,17.080000,16.480000,15.780000,21.590000,19.670000,17.420000,16.840000,16.350000,20.140000,18.440000,17.900000,17.100000,16.600000,19.530000,NaN,18.060000,17.270000,16.780000,-33.290000,-30.640000,-20.680000,-30.240000,0.965000,15.020000,17.450000,18.940000,20.810000,6.761000,9.820000,13.010000,23.100000,22.750000,9.450000,12.560000,6.268000,19.840000,11.730000,5.859000,11.320000,13.270000,18.120000,19.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,12:00:00,19.480000,17.970000,17.190000,16.430000,15.730000,21.750000,20.000000,17.560000,16.840000,16.350000,20.510000,18.730000,18.070000,17.080000,16.580000,19.840000,NaN,18.270000,17.260000,16.750000,-28.300000,-30.500000,-18.380000,-31.180000,0.954000,15.050000,17.480000,18.940000,20.810000,6.603000,9.770000,13.050000,23.100000,22.760000,9.430000,12.590000,6.282000,19.860000,11.710000,5.860000,11.350000,13.300000,18.090000,19.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,12:30:00,19.720000,18.230000,17.390000,16.470000,15.760000,21.860000,20.210000,17.700000,16.850000,16.340000,20.840000,19.040000,18.320000,17.090000,16.600000,20.110000,NaN,18.500000,17.300000,16.760000,-30.920000,-27.850000,-19.570000,-29.000000,0.955000,15.070000,17.500000,18.940000,20.800000,6.801000,9.730000,13.090000,23.090000,22.760000,9.460000,12.610000,6.290000,19.840000,11.720000,5.886000,11.360000,13.310000,18.100000,19.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,13:00:00,20.010000,18.450000,17.560000,16.480000,15.750000,22.280000,20.460000,17.820000,16.850000,16.330000,21.300000,19.310000,18.500000,17.070000,16.580000,20.440000,NaN,18.690000,17.310000,16.740000,-34.990000,-27.620000,-21.000000,-29.590000,0.964000,15.080000,17.510000,18.930000,20.820000,7.015000,9.690000,13.120000,23.110000,22.770000,9.530000,12.620000,6.304000,19.850000,11.710000,5.907000,11.370000,13.330000,18.100000,19.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,13:30:00,20.290000,18.640000,17.680000,16.490000,15.730000,22.590000,20.790000,17.950000,16.860000,16.330000,21.690000,19.590000,18.700000,17.050000,16.570000,20.760000,NaN,18.880000,17.330000,16.730000,-34.670000,-27.050000,-21.540000,-30.030000,0.970000,15.100000,17.520000,18.940000,20.820000,6.946000,9.660000,13.160000,23.110000,22.750000,9.590000,12.650000,6.313000,19.850000,11.700000,5.927000,11.400000,13.350000,18.090000,19.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,14:00:00,20.550000,18.840000,17.820000,16.500000,15.730000,22.690000,21.020000,18.070000,16.860000,16.310000,21.970000,19.870000,18.910000,17.030000,16.540000,21.030000,NaN,19.090000,17.360000,16.730000,-32.530000,-26.290000,-20.380000,-29.530000,0.971000,15.110000,17.530000,18.930000,20.810000,6.872000,9.630000,13.190000,23.110000,22.750000,9.610000,12.670000,6.319000,19.850000,11.700000,5.929000,11.390000,13.370000,18.090000,19.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,14:30:00,20.750000,19.050000,17.970000,16.520000,15.720000,22.720000,21.180000,18.200000,16.880000,16.300000,22.200000,20.120000,19.120000,17.030000,16.530000,21.260000,NaN,19.290000,17.400000,16.720000,-30.810000,-26.660000,-19.540000,-29.170000,0.971000,15.120000,17.550000,18.930000,20.790000,6.841000,9.610000,13.210000,23.090000,22.750000,9.620000,12.680000,6.331000,19.850000,11.700000,5.920000,11.380000,13.390000,18.090000,19.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,15:00:00,20.870000,19.210000,18.110000,16.540000,15.710000,22.730000,21.270000,18.320000,16.900000,16.290000,22.360000,20.340000,19.320000,17.030000,16.520000,21.410000,NaN,19.450000,17.440000,16.710000,-29.980000,-25.750000,-17.960000,-28.740000,0.975000,15.130000,17.550000,18.930000,20.810000,6.772000,9.580000,13.230000,23.100000,22.750000,9.630000,12.690000,6.338000,19.850000,11.710000,5.911000,11.360000,13.410000,18.100000,19.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,15:30:00,20.940000,19.380000,18.260000,16.590000,15.710000,22.730000,21.330000,18.450000,16.940000,16.300000,22.420000,20.530000,19.490000,17.050000,16.520000,21.550000,NaN,19.620000,17.490000,16.720000,-28.750000,-23.860000,-16.400000,-27.850000,0.965000,15.130000,17.560000,18.930000,20.800000,6.695000,9.560000,13.250000,23.100000,22.750000,9.620000,12.700000,6.347000,19.840000,11.700000,5.898000,11.350000,13.410000,18.090000,19.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,16:00:00,20.940000,19.470000,18.370000,16.610000,15.700000,22.670000,21.360000,18.560000,16.960000,16.290000,22.420000,20.680000,19.650000,17.060000,16.520000,21.630000,NaN,19.770000,17.550000,16.720000,-26.040000,-22.410000,-14.420000,-26.290000,0.962000,15.140000,17.570000,18.930000,20.800000,6.595000,9.540000,13.260000,23.110000,22.750000,9.600000,12.700000,6.357000,19.830000,11.690000,5.892000,11.340000,13.420000,18.090000,19.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,16:30:00,20.910000,19.560000,18.480000,16.650000,15.690000,22.530000,21.350000,18.660000,17.010000,16.300000,22.340000,20.780000,19.790000,17.080000,16.520000,21.640000,NaN,19.880000,17.600000,16.720000,-22.240000,-20.800000,-11.940000,-23.960000,0.953000,15.150000,17.580000,18.940000,20.790000,6.486000,9.540000,13.270000,23.100000,22.750000,9.560000,12.710000,6.364000,19.840000,11.690000,5.878000,11.310000,13.430000,18.090000,19.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,17:00:00,20.860000,19.620000,18.580000,16.700000,15.700000,22.350000,21.310000,18.760000,17.060000,16.320000,22.220000,20.830000,19.900000,17.110000,16.530000,21.620000,NaN,19.980000,17.660000,16.730000,-17.870000,-18.570000,-9.660000,-21.280000,0.951000,15.150000,17.590000,18.940000,20.800000,6.385000,9.530000,13.280000,23.120000,22.740000,9.490000,12.710000,6.369000,19.840000,11.700000,5.847000,11.280000,13.430000,18.090000,19.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,17:30:00,20.770000,19.650000,18.650000,16.740000,15.700000,22.100000,21.210000,18.820000,17.080000,16.310000,22.070000,20.860000,19.970000,17.130000,16.520000,21.550000,NaN,20.050000,17.720000,16.740000,-13.860000,-15.730000,-7.705000,-18.500000,0.938000,15.150000,17.590000,18.940000,20.800000,6.280000,9.540000,13.280000,23.110000,22.740000,9.420000,12.710000,6.373000,19.840000,11.690000,5.829000,11.260000,13.430000,18.090000,19.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,18:00:00,20.670000,19.660000,18.710000,16.790000,15.710000,21.860000,21.110000,18.890000,17.130000,16.320000,21.880000,20.830000,20.010000,17.150000,16.520000,21.430000,NaN,20.080000,17.770000,16.740000,-10.310000,-13.000000,-6.019000,-15.750000,0.923000,15.160000,17.600000,18.940000,20.800000,6.172000,9.550000,13.280000,23.120000,22.750000,9.350000,12.700000,6.376000,19.850000,11.690000,5.803000,11.230000,13.430000,18.090000,19.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,18:30:00,20.480000,19.630000,18.740000,16.830000,15.710000,21.570000,20.980000,18.930000,17.160000,16.320000,21.700000,20.790000,20.040000,17.180000,16.520000,21.290000,NaN,20.090000,17.820000,16.750000,-6.613000,-10.590000,-3.995000,-12.940000,0.906000,15.140000,17.600000,18.950000,20.790000,6.051000,9.560000,13.280000,23.110000,22.740000,9.270000,12.700000,6.374000,19.840000,11.690000,5.775000,11.200000,13.420000,18.080000,19.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,19:00:00,20.260000,19.570000,18.760000,16.870000,15.710000,21.290000,20.830000,18.980000,17.220000,16.360000,21.530000,20.760000,20.060000,17.230000,16.550000,21.150000,NaN,20.100000,17.900000,16.790000,-4.050000,-8.290000,-2.623000,-10.210000,0.895000,15.130000,17.600000,18.960000,20.800000,5.932000,9.570000,13.270000,23.110000,22.730000,9.190000,12.690000,6.374000,19.840000,11.680000,5.750000,11.170000,13.420000,18.070000,19.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,19:30:00,20.030000,19.480000,18.750000,16.910000,15.710000,20.960000,20.650000,18.990000,17.240000,16.360000,21.290000,20.670000,20.030000,17.230000,16.540000,20.940000,NaN,20.060000,17.930000,16.790000,-1.854000,-6.155000,-1.151000,-7.760000,0.884000,15.120000,17.610000,18.940000,20.790000,5.815000,9.590000,13.250000,23.110000,22.740000,9.100000,12.680000,6.373000,19.830000,11.690000,5.730000,11.140000,13.410000,18.080000,19.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,20:00:00,19.790000,19.390000,18.730000,16.940000,15.720000,20.620000,20.460000,19.000000,17.270000,16.360000,21.050000,20.570000,20.000000,17.260000,16.550000,20.740000,NaN,20.000000,17.970000,16.810000,0.438000,-4.058000,0.386000,-5.426000,0.873000,15.110000,17.600000,18.940000,20.800000,5.694000,9.610000,13.230000,23.120000,22.740000,9.000000,12.670000,6.370000,19.820000,11.690000,5.702000,11.110000,13.400000,18.090000,19.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,20:30:00,19.520000,19.270000,18.700000,16.970000,15.730000,20.190000,20.240000,19.000000,17.310000,16.380000,20.770000,20.450000,19.960000,17.290000,16.560000,20.520000,NaN,19.940000,18.020000,16.840000,3.340000,-1.681000,2.276000,-2.811000,0.861000,15.080000,17.600000,18.950000,20.800000,5.538000,9.620000,13.220000,23.120000,22.720000,8.900000,12.650000,6.368000,19.820000,11.690000,5.677000,11.080000,13.380000,18.070000,19.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,21:00:00,19.150000,19.120000,18.640000,16.990000,15.720000,19.600000,19.940000,18.980000,17.330000,16.390000,20.400000,20.310000,19.900000,17.310000,16.550000,20.220000,NaN,19.840000,18.050000,16.850000,8.330000,1.656000,5.797000,1.278000,0.842000,15.070000,17.600000,18.960000,20.790000,5.344000,9.640000,13.210000,23.120000,22.690000,8.750000,12.640000,6.369000,19.820000,11.690000,5.644000,11.060000,13.370000,18.070000,19.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,21:30:00,18.700000,18.940000,18.580000,17.030000,15.740000,18.980000,19.580000,18.930000,17.350000,16.400000,19.940000,20.140000,19.830000,17.340000,16.580000,19.860000,NaN,19.720000,18.070000,16.870000,13.970000,5.357000,10.040000,6.097000,0.830000,15.050000,17.600000,18.960000,20.790000,5.184000,9.660000,13.180000,23.120000,22.700000,8.570000,12.610000,6.363000,19.820000,11.690000,5.600000,11.020000,13.360000,18.060000,19.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,22:00:00,18.190000,18.710000,18.480000,17.060000,15.760000,18.390000,19.210000,18.900000,17.390000,16.430000,19.500000,19.930000,19.730000,17.370000,16.590000,19.470000,NaN,19.580000,18.080000,16.880000,17.640000,8.530000,13.620000,10.480000,0.810000,15.040000,17.580000,18.950000,20.790000,5.025000,9.700000,13.150000,23.110000,22.720000,8.420000,12.580000,6.347000,19.830000,11.710000,5.557000,10.990000,13.340000,18.080000,19.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,22:30:00,17.720000,18.450000,18.360000,17.080000,15.770000,17.790000,18.830000,18.840000,17.420000,16.450000,19.040000,19.690000,19.600000,17.410000,16.620000,19.060000,NaN,19.400000,18.090000,16.910000,20.290000,11.220000,16.300000,13.540000,0.799000,15.010000,17.570000,18.940000,20.790000,4.888000,9.740000,13.120000,23.110000,22.720000,8.270000,12.550000,6.337000,19.820000,11.720000,5.530000,10.950000,13.320000,18.080000,19.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,23:00:00,17.300000,18.160000,18.200000,17.080000,15.770000,17.310000,18.440000,18.750000,17.420000,16.460000,18.630000,19.430000,19.450000,17.410000,16.610000,18.680000,NaN,19.200000,18.100000,16.920000,21.360000,13.150000,16.820000,15.690000,0.787000,14.980000,17.570000,18.950000,20.800000,4.806000,9.780000,13.090000,23.110000,22.720000,8.160000,12.520000,6.325000,19.820000,11.730000,5.504000,10.920000,13.310000,18.080000,19.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/07/2014,23:30:00,16.950000,17.890000,18.040000,17.090000,15.790000,16.900000,18.110000,18.640000,17.430000,16.490000,18.270000,19.190000,19.290000,17.440000,16.640000,18.320000,NaN,19.000000,18.090000,16.930000,22.130000,14.340000,17.200000,16.990000,0.776000,14.960000,17.550000,18.950000,20.790000,4.724000,9.830000,13.060000,23.110000,22.710000,8.060000,12.500000,6.315000,19.810000,11.720000,5.475000,10.890000,13.290000,18.060000,19.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,00:00:00,16.590000,17.620000,17.870000,17.080000,15.800000,16.520000,17.780000,18.520000,17.420000,16.470000,17.900000,18.920000,19.110000,17.440000,16.640000,17.990000,NaN,18.780000,18.070000,16.940000,22.100000,15.330000,17.560000,18.160000,0.774000,14.930000,17.540000,18.960000,20.800000,4.655000,9.860000,13.030000,23.110000,22.720000,7.966000,12.470000,6.309000,19.820000,11.730000,5.447000,10.870000,13.270000,18.060000,19.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,00:30:00,16.280000,17.390000,17.710000,17.070000,15.810000,16.190000,17.490000,18.430000,17.450000,16.500000,17.560000,18.660000,18.930000,17.460000,16.660000,17.710000,NaN,18.590000,18.070000,16.970000,23.540000,16.180000,17.860000,19.020000,0.766000,14.910000,17.520000,18.950000,20.810000,4.581000,9.900000,13.000000,23.110000,22.720000,7.888000,12.440000,6.295000,19.820000,11.740000,5.429000,10.840000,13.260000,18.060000,19.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,01:00:00,15.970000,17.130000,17.520000,17.050000,15.810000,15.840000,17.190000,18.280000,17.420000,16.510000,17.240000,18.420000,18.750000,17.460000,16.670000,17.400000,NaN,18.380000,18.030000,16.970000,23.460000,16.960000,18.030000,19.960000,0.762000,14.890000,17.510000,18.960000,20.800000,4.515000,9.930000,12.970000,23.100000,22.740000,7.838000,12.420000,6.285000,19.820000,11.740000,5.411000,10.820000,13.240000,18.050000,19.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,01:30:00,15.750000,16.930000,17.370000,17.040000,15.830000,15.560000,16.940000,18.170000,17.430000,16.530000,16.980000,18.170000,18.570000,17.470000,16.670000,17.160000,NaN,18.190000,18.010000,16.990000,22.820000,17.220000,17.590000,20.160000,0.757000,14.880000,17.500000,18.960000,20.810000,4.488000,9.970000,12.940000,23.110000,22.720000,7.778000,12.400000,6.275000,19.830000,11.760000,5.392000,10.800000,13.230000,18.060000,19.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,02:00:00,15.560000,16.720000,17.200000,17.000000,15.830000,15.320000,16.700000,18.030000,17.400000,16.530000,16.790000,17.960000,18.400000,17.480000,16.700000,16.920000,NaN,18.000000,17.960000,16.990000,21.730000,17.010000,17.280000,19.880000,0.748000,14.850000,17.490000,18.950000,20.800000,4.453000,9.990000,12.910000,23.100000,22.740000,7.740000,12.380000,6.265000,19.820000,11.750000,5.380000,10.780000,13.210000,18.040000,19.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,02:30:00,15.390000,16.560000,17.060000,16.990000,15.860000,15.140000,16.520000,17.920000,17.400000,16.560000,16.620000,17.790000,18.250000,17.500000,16.730000,16.720000,NaN,17.830000,17.940000,17.020000,21.420000,16.770000,16.820000,19.730000,0.755000,14.850000,17.470000,18.950000,20.810000,4.433000,10.030000,12.890000,23.090000,22.720000,7.702000,12.360000,6.258000,19.820000,11.750000,5.370000,10.770000,13.190000,18.040000,19.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,03:00:00,15.250000,16.390000,16.920000,16.940000,15.860000,14.990000,16.300000,17.770000,17.370000,16.550000,16.450000,17.580000,18.070000,17.480000,16.730000,16.550000,NaN,17.660000,17.880000,17.010000,19.750000,16.400000,15.080000,19.260000,0.750000,14.830000,17.450000,18.940000,20.800000,4.437000,10.040000,12.860000,23.090000,22.730000,7.707000,12.340000,6.249000,19.810000,11.740000,5.364000,10.760000,13.180000,18.020000,19.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,03:30:00,15.130000,16.220000,16.760000,16.890000,15.860000,14.910000,16.140000,17.610000,17.300000,16.530000,16.320000,17.410000,17.900000,17.450000,16.720000,16.410000,NaN,17.490000,17.810000,16.990000,18.310000,15.430000,13.420000,18.290000,0.749000,14.810000,17.450000,18.940000,20.800000,4.436000,10.060000,12.850000,23.090000,22.700000,7.716000,12.340000,6.240000,19.800000,11.750000,5.363000,10.750000,13.170000,18.020000,19.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,04:00:00,15.030000,16.070000,16.630000,16.830000,15.840000,14.840000,16.010000,17.490000,17.270000,16.520000,16.200000,17.240000,17.750000,17.430000,16.710000,16.320000,NaN,17.350000,17.760000,16.990000,17.350000,14.680000,12.860000,17.580000,0.750000,14.800000,17.430000,18.940000,20.800000,4.433000,10.070000,12.830000,23.090000,22.720000,7.708000,12.320000,6.230000,19.810000,11.750000,5.357000,10.730000,13.150000,18.010000,19.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,04:30:00,14.970000,15.960000,16.500000,16.780000,15.830000,14.760000,15.900000,17.370000,17.240000,16.520000,16.110000,17.110000,17.620000,17.420000,16.720000,16.250000,NaN,17.240000,17.720000,16.990000,15.990000,14.060000,12.160000,16.850000,0.742000,14.790000,17.420000,18.940000,20.810000,4.429000,10.100000,12.810000,23.100000,22.720000,7.709000,12.310000,6.225000,19.810000,11.740000,5.350000,10.730000,13.150000,18.010000,19.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,05:00:00,14.910000,15.860000,16.400000,16.740000,15.840000,14.720000,15.790000,17.250000,17.200000,16.520000,16.040000,17.000000,17.500000,17.410000,16.730000,16.180000,NaN,17.130000,17.650000,16.990000,14.700000,13.370000,11.160000,16.010000,0.741000,14.780000,17.410000,18.940000,20.810000,4.435000,10.110000,12.800000,23.090000,22.710000,7.710000,12.300000,6.212000,19.810000,11.750000,5.347000,10.710000,13.140000,18.000000,19.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,05:30:00,14.910000,15.790000,16.320000,16.710000,15.850000,14.780000,15.730000,17.150000,17.160000,16.540000,16.000000,16.900000,17.380000,17.390000,16.740000,16.150000,NaN,17.030000,17.590000,16.970000,11.680000,12.360000,8.910000,14.360000,0.739000,14.760000,17.400000,18.940000,20.800000,4.501000,10.110000,12.790000,23.080000,22.710000,7.742000,12.300000,6.204000,19.810000,11.740000,5.354000,10.710000,13.130000,17.990000,19.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,06:00:00,15.040000,15.740000,16.250000,16.670000,15.880000,14.970000,15.740000,17.060000,17.130000,16.530000,16.030000,16.820000,17.290000,17.360000,16.730000,16.200000,NaN,16.970000,17.560000,16.980000,7.765000,10.380000,6.173000,11.610000,0.749000,14.770000,17.390000,18.920000,20.800000,4.588000,10.110000,12.770000,23.080000,22.720000,7.805000,12.290000,6.202000,19.810000,11.740000,5.356000,10.710000,13.120000,17.990000,19.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,06:30:00,15.190000,15.730000,16.170000,16.610000,15.860000,15.190000,15.770000,16.960000,17.070000,16.510000,16.110000,16.750000,17.190000,17.330000,16.730000,16.240000,NaN,16.890000,17.490000,16.960000,4.498000,8.120000,3.541000,8.900000,0.759000,14.760000,17.390000,18.940000,20.800000,4.682000,10.110000,12.770000,23.080000,22.700000,7.886000,12.300000,6.201000,19.810000,11.730000,5.366000,10.710000,13.110000,17.970000,19.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,07:00:00,15.360000,15.740000,16.120000,16.560000,15.860000,15.480000,15.860000,16.880000,17.020000,16.490000,16.220000,16.710000,17.110000,17.290000,16.710000,16.330000,NaN,16.850000,17.430000,16.940000,1.243000,5.686000,0.882000,6.155000,0.768000,14.760000,17.380000,18.910000,20.790000,4.797000,10.110000,12.760000,23.070000,22.730000,7.972000,12.300000,6.195000,19.800000,11.730000,5.377000,10.710000,13.100000,17.970000,19.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,07:30:00,15.590000,15.800000,16.100000,16.510000,15.850000,15.870000,15.990000,16.810000,16.980000,16.490000,16.410000,16.720000,17.050000,17.270000,16.710000,16.470000,NaN,16.850000,17.380000,16.930000,-2.473000,2.890000,-2.125000,3.016000,0.785000,14.770000,17.360000,18.930000,20.800000,4.942000,10.090000,12.760000,23.090000,22.720000,8.080000,12.310000,6.196000,19.820000,11.710000,5.380000,10.720000,13.110000,17.950000,19.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,08:00:00,15.820000,15.860000,16.060000,16.440000,15.820000,16.340000,16.190000,16.750000,16.920000,16.460000,16.610000,16.750000,17.020000,17.230000,16.700000,16.600000,NaN,16.830000,17.300000,16.890000,-5.084000,0.016000,-4.524000,-0.022000,0.800000,14.780000,17.360000,18.920000,20.800000,5.073000,10.060000,12.760000,23.070000,22.710000,8.180000,12.320000,6.195000,19.820000,11.710000,5.393000,10.730000,13.110000,17.950000,19.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,08:30:00,16.090000,15.990000,16.110000,16.430000,15.850000,16.980000,16.450000,16.720000,16.880000,16.450000,16.850000,16.820000,17.020000,17.220000,16.700000,16.820000,NaN,16.880000,17.280000,16.890000,-8.100000,-2.518000,-6.765000,-2.635000,0.818000,14.800000,17.360000,18.910000,20.790000,5.180000,10.040000,12.760000,23.070000,22.720000,8.290000,12.330000,6.200000,19.810000,11.710000,5.421000,10.740000,13.110000,17.950000,19.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,09:00:00,16.360000,16.090000,16.130000,16.380000,15.820000,17.700000,16.770000,16.700000,16.830000,16.430000,17.100000,16.890000,17.030000,17.170000,16.680000,17.020000,NaN,16.930000,17.230000,16.870000,-12.740000,-5.291000,-10.000000,-5.419000,0.839000,14.810000,17.370000,18.900000,20.800000,5.396000,10.010000,12.770000,23.080000,22.710000,8.420000,12.350000,6.200000,19.800000,11.710000,5.441000,10.740000,13.100000,17.950000,19.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,09:30:00,16.680000,16.220000,16.170000,16.340000,15.810000,18.340000,17.150000,16.700000,16.800000,16.420000,17.460000,17.000000,17.060000,17.150000,16.680000,17.280000,NaN,16.990000,17.170000,16.840000,-15.970000,-9.410000,-12.400000,-9.050000,0.858000,14.850000,17.370000,18.900000,20.780000,5.560000,9.970000,12.780000,23.070000,22.700000,8.560000,12.370000,6.204000,19.790000,11.700000,5.466000,10.760000,13.110000,17.940000,19.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,10:00:00,17.010000,16.410000,16.250000,16.320000,15.820000,18.700000,17.490000,16.720000,16.760000,16.390000,17.790000,17.150000,17.110000,17.120000,16.660000,17.580000,NaN,17.110000,17.170000,16.850000,-19.110000,-12.350000,-13.990000,-11.800000,0.865000,14.870000,17.370000,18.900000,20.790000,5.669000,9.940000,12.800000,23.060000,22.690000,8.690000,12.390000,6.207000,19.800000,11.700000,5.487000,10.770000,13.120000,17.940000,19.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,10:30:00,17.380000,16.570000,16.320000,16.270000,15.780000,19.160000,17.820000,16.760000,16.720000,16.370000,18.190000,17.290000,17.160000,17.070000,16.630000,17.890000,NaN,17.190000,17.110000,16.800000,-26.200000,-17.050000,-17.370000,-15.760000,0.881000,14.900000,17.380000,18.910000,20.790000,5.829000,9.900000,12.830000,23.070000,22.670000,8.900000,12.420000,6.218000,19.810000,11.690000,5.508000,10.790000,13.140000,17.920000,19.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,11:00:00,17.820000,16.800000,16.440000,16.280000,15.790000,19.580000,18.180000,16.840000,16.700000,16.370000,18.640000,17.530000,17.280000,17.060000,16.640000,18.270000,NaN,17.360000,17.130000,16.810000,-27.540000,-20.800000,-18.260000,-19.880000,0.884000,14.940000,17.400000,18.900000,20.770000,5.956000,9.860000,12.860000,23.050000,22.690000,9.020000,12.450000,6.223000,19.800000,11.700000,5.534000,10.800000,13.130000,17.930000,19.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,11:30:00,18.120000,17.010000,16.540000,16.240000,15.770000,19.860000,18.470000,16.920000,16.670000,16.340000,19.020000,17.760000,17.410000,17.040000,16.620000,18.560000,NaN,17.510000,17.110000,16.790000,-25.970000,-21.920000,-17.990000,-21.930000,0.891000,14.960000,17.410000,18.890000,20.790000,6.052000,9.810000,12.880000,23.070000,22.710000,9.090000,12.470000,6.228000,19.800000,11.710000,5.553000,10.820000,13.140000,17.950000,19.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,12:00:00,18.410000,17.210000,16.650000,16.220000,15.750000,20.170000,18.740000,17.010000,16.660000,16.330000,19.370000,17.980000,17.520000,16.990000,16.590000,18.810000,NaN,17.640000,17.050000,16.720000,-25.110000,-22.350000,-17.400000,-23.720000,0.899000,14.960000,17.410000,18.880000,20.790000,6.148000,9.770000,12.910000,23.080000,22.720000,9.140000,12.490000,6.241000,19.810000,11.700000,5.571000,10.830000,13.160000,17.940000,19.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,12:30:00,18.740000,17.440000,16.790000,16.230000,15.760000,20.560000,19.040000,17.130000,16.650000,16.320000,19.740000,18.250000,17.720000,17.000000,16.610000,19.140000,NaN,17.850000,17.100000,16.750000,-26.040000,-23.140000,-16.400000,-24.760000,0.901000,14.990000,17.430000,18.860000,20.780000,6.246000,9.720000,12.930000,23.070000,22.720000,9.190000,12.510000,6.244000,19.780000,11.700000,5.582000,10.840000,13.170000,17.940000,19.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,13:00:00,18.900000,17.620000,16.910000,16.220000,15.720000,20.830000,19.250000,17.190000,16.620000,16.270000,20.010000,18.470000,17.850000,16.950000,16.570000,19.370000,NaN,18.020000,17.100000,16.720000,-26.450000,-22.500000,-16.650000,-23.770000,0.904000,15.010000,17.440000,18.870000,20.760000,6.418000,9.680000,12.970000,23.050000,22.700000,9.240000,12.530000,6.254000,19.790000,11.680000,5.607000,10.860000,13.190000,17.920000,19.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,13:30:00,19.180000,17.810000,17.050000,16.230000,15.710000,21.090000,19.530000,17.300000,16.610000,16.250000,20.320000,18.690000,18.030000,16.930000,16.550000,19.610000,NaN,18.170000,17.100000,16.700000,-26.340000,-22.580000,-16.200000,-24.010000,0.904000,15.020000,17.460000,18.880000,20.770000,6.327000,9.660000,13.000000,23.070000,22.680000,9.270000,12.560000,6.260000,19.800000,11.670000,5.615000,10.890000,13.200000,17.920000,19.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,14:00:00,19.350000,18.000000,17.190000,16.250000,15.710000,21.170000,19.720000,17.400000,16.610000,16.240000,20.520000,18.920000,18.190000,16.920000,16.530000,19.810000,NaN,18.340000,17.130000,16.690000,-24.590000,-21.640000,-15.810000,-23.030000,0.904000,15.020000,17.450000,18.870000,20.770000,6.308000,9.620000,13.020000,23.060000,22.680000,9.280000,12.570000,6.267000,19.800000,11.660000,5.618000,10.880000,13.210000,17.910000,19.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,14:30:00,19.580000,18.160000,17.320000,16.280000,15.710000,21.350000,19.870000,17.500000,16.600000,16.210000,20.790000,19.110000,18.350000,16.900000,16.500000,20.000000,NaN,18.480000,17.140000,16.660000,-27.400000,-22.800000,-17.710000,-23.610000,0.905000,15.030000,17.470000,18.890000,20.740000,6.395000,9.590000,13.060000,23.040000,22.630000,9.360000,12.590000,6.272000,19.790000,11.640000,5.624000,10.890000,13.230000,17.890000,19.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,15:00:00,19.790000,18.330000,17.440000,16.280000,15.680000,21.530000,20.080000,17.650000,16.650000,16.230000,21.060000,19.330000,18.530000,16.920000,16.520000,20.220000,NaN,18.640000,17.180000,16.660000,-27.240000,-23.240000,-16.450000,-24.050000,0.911000,15.030000,17.470000,18.880000,20.770000,6.366000,9.560000,13.070000,23.070000,22.650000,9.370000,12.590000,6.281000,19.800000,11.640000,5.614000,10.890000,13.250000,17.900000,19.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,15:30:00,19.850000,18.470000,17.560000,16.290000,15.660000,21.530000,20.180000,17.750000,16.660000,16.210000,21.180000,19.510000,18.680000,16.910000,16.490000,20.370000,NaN,18.810000,17.230000,16.680000,-25.660000,-22.140000,-14.060000,-23.230000,0.911000,15.070000,17.490000,18.870000,20.760000,6.279000,9.540000,13.080000,23.060000,22.670000,9.360000,12.600000,6.283000,19.790000,11.650000,5.604000,10.890000,13.250000,17.910000,19.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,16:00:00,19.820000,18.580000,17.660000,16.310000,15.650000,21.380000,20.190000,17.830000,16.660000,16.190000,21.140000,19.650000,18.800000,16.890000,16.460000,20.400000,NaN,18.930000,17.260000,16.670000,-21.220000,-20.470000,-11.660000,-21.080000,0.901000,15.060000,17.500000,18.870000,20.760000,6.143000,9.520000,13.100000,23.070000,22.650000,9.300000,12.610000,6.287000,19.780000,11.650000,5.589000,10.870000,13.260000,17.910000,19.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,16:30:00,19.760000,18.660000,17.770000,16.350000,15.640000,21.220000,20.170000,17.940000,16.700000,16.190000,21.060000,19.750000,18.940000,16.910000,16.480000,20.410000,NaN,19.030000,17.300000,16.660000,-16.830000,-18.410000,-9.210000,-18.600000,0.889000,15.080000,17.500000,18.870000,20.750000,6.026000,9.510000,13.110000,23.060000,22.670000,9.230000,12.610000,6.290000,19.790000,11.660000,5.569000,10.830000,13.270000,17.920000,19.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,17:00:00,19.700000,18.720000,17.880000,16.410000,15.670000,21.120000,20.170000,18.060000,16.750000,16.220000,20.980000,19.840000,19.080000,16.960000,16.500000,20.340000,NaN,19.080000,17.330000,16.650000,-13.150000,-16.150000,-7.730000,-16.270000,0.879000,15.080000,17.520000,18.860000,20.740000,5.972000,9.500000,13.110000,23.060000,22.660000,9.180000,12.600000,6.296000,19.790000,11.640000,5.552000,10.820000,13.260000,17.910000,19.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,17:30:00,19.610000,18.710000,17.910000,16.430000,15.640000,20.970000,20.060000,18.070000,16.740000,16.180000,20.880000,19.830000,19.110000,16.930000,16.450000,20.270000,NaN,19.120000,17.360000,16.650000,-11.280000,-14.420000,-6.666000,-14.740000,0.873000,15.070000,17.520000,18.870000,20.750000,5.881000,9.500000,13.110000,23.070000,22.670000,9.140000,12.600000,6.297000,19.790000,11.640000,5.533000,10.800000,13.270000,17.910000,19.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,18:00:00,19.500000,18.730000,17.970000,16.470000,15.650000,20.810000,20.040000,18.170000,16.810000,16.220000,20.770000,19.860000,19.180000,16.970000,16.470000,20.180000,NaN,19.160000,17.420000,16.660000,-7.554000,-12.280000,-4.528000,-12.530000,0.861000,15.060000,17.510000,18.870000,20.750000,5.771000,9.500000,13.120000,23.070000,22.650000,9.050000,12.600000,6.298000,19.780000,11.630000,5.509000,10.770000,13.260000,17.890000,19.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,18:30:00,19.360000,18.700000,18.000000,16.520000,15.660000,20.620000,19.950000,18.210000,16.830000,16.210000,20.610000,19.840000,19.200000,16.980000,16.470000,20.090000,NaN,19.190000,17.480000,16.680000,-5.329000,-10.360000,-3.033000,-10.590000,0.848000,15.060000,17.530000,18.870000,20.740000,5.686000,9.500000,13.110000,23.070000,22.660000,8.980000,12.590000,6.298000,19.770000,11.640000,5.492000,10.760000,13.260000,17.910000,19.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,19:00:00,19.160000,18.660000,18.020000,16.540000,15.650000,20.320000,19.830000,18.250000,16.870000,16.230000,20.430000,19.800000,19.230000,17.000000,16.470000,19.920000,NaN,19.170000,17.510000,16.690000,-2.380000,-7.979000,-1.112000,-7.966000,0.839000,15.060000,17.530000,18.880000,20.750000,5.559000,9.510000,13.110000,23.080000,22.660000,8.880000,12.590000,6.300000,19.790000,11.640000,5.475000,10.740000,13.260000,17.910000,19.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,19:30:00,19.030000,18.590000,18.020000,16.570000,15.660000,20.130000,19.690000,18.280000,16.890000,16.230000,20.280000,19.740000,19.230000,17.020000,16.480000,19.770000,NaN,19.140000,17.540000,16.690000,-2.500000,-6.246000,-1.161000,-6.351000,0.837000,15.050000,17.530000,18.880000,20.760000,5.535000,9.530000,13.090000,23.080000,22.660000,8.850000,12.590000,6.300000,19.790000,11.630000,5.458000,10.730000,13.260000,17.900000,19.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,20:00:00,18.910000,18.520000,17.990000,16.590000,15.640000,19.950000,19.570000,18.270000,16.900000,16.210000,20.130000,19.660000,19.190000,17.030000,16.460000,19.660000,NaN,19.080000,17.560000,16.690000,-1.774000,-5.328000,-0.690000,-5.564000,0.830000,15.050000,17.530000,18.880000,20.750000,5.462000,9.540000,13.080000,23.080000,22.660000,8.810000,12.580000,6.296000,19.790000,11.640000,5.443000,10.700000,13.250000,17.910000,19.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,20:30:00,18.710000,18.440000,17.960000,16.610000,15.650000,19.640000,19.450000,18.300000,16.950000,16.240000,19.940000,19.600000,19.190000,17.060000,16.470000,19.500000,NaN,19.040000,17.600000,16.710000,1.403000,-3.416000,1.338000,-3.549000,0.815000,15.010000,17.530000,18.880000,20.760000,5.313000,9.550000,13.070000,23.090000,22.660000,8.710000,12.560000,6.298000,19.780000,11.630000,5.420000,10.680000,13.230000,17.900000,19.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,21:00:00,18.440000,18.360000,17.950000,16.650000,15.670000,19.160000,19.240000,18.280000,16.970000,16.250000,19.670000,19.510000,19.140000,17.080000,16.480000,19.300000,NaN,19.000000,17.640000,16.730000,4.782000,-0.622000,3.657000,-0.444000,0.801000,15.010000,17.520000,18.880000,20.750000,5.142000,9.560000,13.060000,23.070000,22.650000,8.600000,12.540000,6.295000,19.770000,11.640000,5.395000,10.650000,13.220000,17.910000,19.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,21:30:00,18.070000,18.210000,17.890000,16.660000,15.650000,18.560000,18.940000,18.260000,16.980000,16.250000,19.310000,19.380000,19.090000,17.100000,16.480000,19.040000,NaN,18.900000,17.640000,16.720000,8.380000,2.721000,6.540000,3.132000,0.781000,14.990000,17.520000,18.880000,20.750000,4.975000,9.590000,13.040000,23.080000,22.670000,8.470000,12.520000,6.294000,19.780000,11.640000,5.367000,10.620000,13.210000,17.900000,19.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,22:00:00,17.710000,18.030000,17.820000,16.680000,15.660000,18.120000,18.640000,18.240000,17.000000,16.250000,18.970000,19.220000,19.020000,17.110000,16.480000,18.760000,NaN,18.800000,17.660000,16.740000,11.030000,5.308000,7.953000,5.962000,0.772000,14.970000,17.530000,18.890000,20.740000,4.867000,9.620000,13.030000,23.070000,22.630000,8.380000,12.510000,6.287000,19.770000,11.630000,5.336000,10.600000,13.200000,17.890000,19.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,22:30:00,17.350000,17.850000,17.730000,16.700000,15.660000,17.650000,18.350000,18.210000,17.050000,16.300000,18.670000,19.070000,18.940000,17.150000,16.510000,18.460000,NaN,18.680000,17.670000,16.750000,12.860000,7.504000,9.950000,8.750000,0.760000,14.940000,17.510000,18.890000,20.750000,4.758000,9.640000,13.010000,23.080000,22.640000,8.270000,12.490000,6.281000,19.780000,11.630000,5.306000,10.580000,13.190000,17.890000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,23:00:00,17.090000,17.640000,17.630000,16.700000,15.670000,17.310000,18.050000,18.130000,17.030000,16.270000,18.360000,18.850000,18.810000,17.130000,16.490000,18.220000,NaN,18.540000,17.680000,16.770000,12.110000,8.730000,9.900000,10.130000,0.758000,14.920000,17.510000,18.900000,20.760000,4.697000,9.670000,12.990000,23.080000,22.640000,8.200000,12.470000,6.277000,19.780000,11.640000,5.292000,10.560000,13.180000,17.890000,19.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/07/2014,23:30:00,16.900000,17.470000,17.520000,16.720000,15.690000,17.030000,17.800000,18.060000,17.050000,16.290000,18.130000,18.670000,18.690000,17.160000,16.500000,18.020000,NaN,18.410000,17.690000,16.790000,11.660000,9.330000,9.840000,10.690000,0.753000,14.900000,17.500000,18.900000,20.750000,4.643000,9.700000,12.970000,23.080000,22.640000,8.150000,12.460000,6.269000,19.780000,11.640000,5.271000,10.530000,13.170000,17.880000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,00:00:00,16.730000,17.310000,17.400000,16.710000,15.700000,16.800000,17.600000,18.000000,17.070000,16.310000,17.920000,18.510000,18.590000,17.180000,16.530000,17.860000,NaN,18.290000,17.690000,16.800000,11.900000,9.800000,9.990000,11.100000,0.745000,14.880000,17.490000,18.890000,20.760000,4.597000,9.710000,12.940000,23.080000,22.650000,8.100000,12.430000,6.260000,19.780000,11.650000,5.257000,10.510000,13.150000,17.880000,19.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,00:30:00,16.550000,17.160000,17.300000,16.720000,15.700000,16.590000,17.400000,17.920000,17.080000,16.340000,17.730000,18.350000,18.470000,17.200000,16.540000,17.670000,NaN,18.140000,17.660000,16.800000,12.000000,10.220000,9.960000,11.670000,0.739000,14.870000,17.480000,18.890000,20.750000,4.565000,9.740000,12.920000,23.070000,22.640000,8.070000,12.420000,6.258000,19.780000,11.640000,5.243000,10.490000,13.140000,17.870000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,01:00:00,16.410000,17.010000,17.180000,16.690000,15.690000,16.390000,17.210000,17.820000,17.070000,16.320000,17.530000,18.180000,18.340000,17.190000,16.540000,17.500000,NaN,18.010000,17.630000,16.790000,11.650000,10.330000,9.750000,11.640000,0.735000,14.850000,17.470000,18.890000,20.760000,4.529000,9.760000,12.900000,23.070000,22.630000,8.030000,12.400000,6.252000,19.780000,11.650000,5.233000,10.470000,13.120000,17.870000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,01:30:00,16.270000,16.880000,17.070000,16.680000,15.700000,16.210000,17.030000,17.720000,17.060000,16.330000,17.360000,18.040000,18.220000,17.200000,16.550000,17.380000,NaN,17.910000,17.630000,16.810000,11.720000,10.500000,9.780000,11.870000,0.735000,14.840000,17.440000,18.890000,20.750000,4.498000,9.770000,12.880000,23.070000,22.620000,7.993000,12.390000,6.247000,19.770000,11.650000,5.221000,10.460000,13.110000,17.860000,19.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,02:00:00,16.180000,16.780000,17.000000,16.680000,15.730000,16.120000,16.900000,17.640000,17.050000,16.350000,17.220000,17.900000,18.120000,17.210000,16.560000,17.280000,NaN,17.820000,17.630000,16.850000,10.710000,10.370000,9.050000,11.570000,0.730000,14.820000,17.440000,18.880000,20.750000,4.497000,9.790000,12.860000,23.070000,22.640000,7.973000,12.380000,6.240000,19.770000,11.650000,5.210000,10.450000,13.100000,17.860000,19.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,02:30:00,16.110000,16.690000,16.910000,16.670000,15.740000,16.040000,16.780000,17.560000,17.050000,16.360000,17.110000,17.770000,18.010000,17.220000,16.570000,17.190000,NaN,17.730000,17.610000,16.850000,10.180000,10.030000,8.640000,10.890000,0.725000,14.800000,17.430000,18.890000,20.750000,4.482000,9.810000,12.850000,23.060000,22.630000,7.954000,12.370000,6.234000,19.780000,11.640000,5.200000,10.440000,13.090000,17.850000,19.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,03:00:00,16.030000,16.600000,16.840000,16.650000,15.750000,15.930000,16.680000,17.480000,17.040000,16.370000,17.000000,17.660000,17.910000,17.220000,16.590000,17.090000,NaN,17.640000,17.570000,16.850000,10.260000,9.950000,8.720000,10.730000,0.721000,14.790000,17.420000,18.890000,20.750000,4.445000,9.830000,12.840000,23.060000,22.630000,7.941000,12.350000,6.229000,19.770000,11.650000,5.192000,10.430000,13.080000,17.850000,19.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,03:30:00,15.910000,16.510000,16.750000,16.630000,15.760000,15.770000,16.580000,17.400000,17.030000,16.380000,16.870000,17.550000,17.820000,17.230000,16.600000,16.970000,NaN,17.530000,17.540000,16.850000,10.800000,10.160000,9.020000,11.160000,0.718000,14.780000,17.410000,18.880000,20.760000,4.421000,9.830000,12.820000,23.070000,22.640000,7.900000,12.340000,6.220000,19.770000,11.650000,5.187000,10.410000,13.070000,17.850000,19.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,04:00:00,15.790000,16.420000,16.680000,16.600000,15.750000,15.630000,16.440000,17.320000,17.010000,16.390000,16.740000,17.430000,17.710000,17.200000,16.600000,16.850000,NaN,17.440000,17.490000,16.840000,10.840000,10.300000,8.980000,11.320000,0.716000,14.770000,17.400000,18.890000,20.750000,4.385000,9.840000,12.810000,23.060000,22.620000,7.879000,12.330000,6.213000,19.780000,11.640000,5.179000,10.400000,13.060000,17.830000,19.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,04:30:00,15.690000,16.330000,16.600000,16.570000,15.750000,15.510000,16.310000,17.220000,16.960000,16.370000,16.610000,17.300000,17.600000,17.180000,16.590000,16.750000,NaN,17.350000,17.470000,16.840000,10.610000,10.310000,8.800000,11.310000,0.715000,14.760000,17.380000,18.880000,20.760000,4.371000,9.840000,12.790000,23.060000,22.620000,7.849000,12.320000,6.206000,19.770000,11.640000,5.170000,10.390000,13.050000,17.830000,19.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,05:00:00,15.630000,16.240000,16.530000,16.540000,15.750000,15.450000,16.210000,17.140000,16.940000,16.350000,16.500000,17.190000,17.500000,17.160000,16.570000,16.660000,NaN,17.270000,17.440000,16.850000,9.990000,10.100000,8.330000,11.080000,0.713000,14.740000,17.380000,18.880000,20.740000,4.363000,9.850000,12.780000,23.050000,22.620000,7.846000,12.310000,6.199000,19.760000,11.650000,5.170000,10.380000,13.030000,17.830000,19.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,05:30:00,15.580000,16.170000,16.460000,16.520000,15.750000,15.430000,16.140000,17.080000,16.930000,16.380000,16.440000,17.110000,17.420000,17.150000,16.590000,16.600000,NaN,17.200000,17.410000,16.840000,9.240000,9.750000,7.558000,10.550000,0.714000,14.730000,17.370000,18.880000,20.750000,4.371000,9.860000,12.770000,23.060000,22.620000,7.842000,12.300000,6.195000,19.780000,11.640000,5.164000,10.370000,13.030000,17.810000,19.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,06:00:00,15.560000,16.080000,16.370000,16.460000,15.740000,15.450000,16.070000,16.970000,16.860000,16.330000,16.370000,17.000000,17.320000,17.130000,16.570000,16.530000,NaN,17.100000,17.340000,16.810000,7.232000,8.970000,6.030000,9.520000,0.717000,14.730000,17.370000,18.870000,20.740000,4.433000,9.890000,12.760000,23.040000,22.630000,7.874000,12.300000,6.194000,19.760000,11.640000,5.169000,10.370000,13.020000,17.810000,19.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,06:30:00,15.620000,16.040000,16.310000,16.440000,15.730000,15.570000,16.060000,16.890000,16.830000,16.330000,16.380000,16.920000,17.230000,17.100000,16.570000,16.530000,NaN,17.040000,17.300000,16.810000,4.650000,7.530000,3.793000,7.744000,0.723000,14.720000,17.360000,18.870000,20.760000,4.505000,9.880000,12.750000,23.060000,22.620000,7.929000,12.300000,6.193000,19.770000,11.640000,5.171000,10.370000,13.020000,17.810000,19.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,07:00:00,15.710000,16.020000,16.250000,16.390000,15.730000,15.780000,16.110000,16.830000,16.800000,16.320000,16.440000,16.880000,17.170000,17.090000,16.570000,16.560000,NaN,16.980000,17.250000,16.780000,2.005000,5.693000,1.415000,5.666000,0.731000,14.730000,17.360000,18.860000,20.740000,4.609000,9.890000,12.740000,23.040000,22.640000,7.990000,12.300000,6.187000,19.760000,11.660000,5.180000,10.370000,13.010000,17.810000,19.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,07:30:00,15.860000,16.040000,16.240000,16.370000,15.720000,16.060000,16.190000,16.770000,16.770000,16.310000,16.560000,16.860000,17.110000,17.060000,16.570000,16.630000,NaN,16.960000,17.220000,16.770000,-0.782000,3.527000,-1.156000,3.304000,0.746000,14.720000,17.340000,18.870000,20.750000,4.731000,9.880000,12.740000,23.050000,22.630000,8.080000,12.300000,6.186000,19.770000,11.630000,5.180000,10.370000,13.010000,17.790000,19.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,08:00:00,16.020000,16.070000,16.210000,16.330000,15.710000,16.500000,16.340000,16.720000,16.730000,16.300000,16.710000,16.850000,17.060000,17.040000,16.560000,16.740000,NaN,16.950000,17.180000,16.760000,-3.542000,1.097000,-3.553000,0.639000,0.764000,14.740000,17.340000,18.870000,20.740000,4.846000,9.870000,12.730000,23.040000,22.600000,8.180000,12.310000,6.184000,19.760000,11.650000,5.190000,10.380000,13.000000,17.790000,19.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,08:30:00,16.230000,16.160000,16.230000,16.330000,15.730000,17.130000,16.580000,16.700000,16.710000,16.300000,16.880000,16.880000,17.050000,17.020000,16.550000,16.890000,NaN,16.960000,17.150000,16.760000,-6.176000,-1.089000,-5.357000,-1.586000,0.773000,14.750000,17.340000,18.860000,20.750000,4.984000,9.840000,12.730000,23.050000,22.630000,8.260000,12.310000,6.184000,19.780000,11.630000,5.209000,10.380000,13.010000,17.790000,19.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,09:00:00,16.440000,16.220000,16.230000,16.290000,15.710000,17.730000,16.870000,16.690000,16.680000,16.280000,17.110000,16.950000,17.050000,17.010000,16.560000,17.040000,NaN,16.980000,17.120000,16.750000,-10.090000,-3.813000,-7.814000,-4.226000,0.785000,14.770000,17.340000,18.850000,20.740000,5.180000,9.820000,12.730000,23.040000,22.630000,8.380000,12.320000,6.183000,19.770000,11.640000,5.225000,10.390000,13.000000,17.790000,19.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,09:30:00,16.720000,16.330000,16.270000,16.260000,15.710000,18.120000,17.150000,16.670000,16.640000,16.260000,17.380000,17.020000,17.050000,16.970000,16.530000,17.240000,NaN,17.030000,17.090000,16.730000,-12.520000,-7.111000,-9.680000,-7.533000,0.796000,14.780000,17.330000,18.850000,20.740000,5.322000,9.780000,12.740000,23.030000,22.610000,8.480000,12.330000,6.186000,19.770000,11.630000,5.250000,10.410000,13.000000,17.770000,19.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,10:00:00,17.020000,16.440000,16.280000,16.220000,15.690000,18.530000,17.420000,16.680000,16.600000,16.240000,17.700000,17.130000,17.070000,16.930000,16.510000,17.460000,NaN,17.080000,17.050000,16.700000,-17.020000,-10.540000,-11.910000,-10.780000,0.808000,14.800000,17.340000,18.850000,20.730000,5.407000,9.750000,12.760000,23.030000,22.600000,8.630000,12.350000,6.191000,19.750000,11.620000,5.264000,10.430000,13.000000,17.760000,19.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,10:30:00,17.260000,16.580000,16.340000,16.190000,15.660000,18.780000,17.700000,16.750000,16.600000,16.250000,18.020000,17.300000,17.160000,16.950000,16.540000,17.710000,NaN,17.180000,17.050000,16.710000,-17.730000,-13.420000,-10.630000,-12.340000,0.809000,14.820000,17.350000,18.850000,20.730000,5.399000,9.710000,12.780000,23.030000,22.610000,8.680000,12.370000,6.192000,19.770000,11.620000,5.274000,10.440000,13.010000,17.770000,19.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,11:00:00,17.430000,16.730000,16.420000,16.180000,15.680000,18.900000,17.900000,16.810000,16.580000,16.240000,18.230000,17.460000,17.250000,16.940000,16.540000,17.870000,NaN,17.300000,17.040000,16.710000,-14.830000,-13.590000,-9.090000,-12.370000,0.806000,14.830000,17.350000,18.850000,20.730000,5.468000,9.680000,12.790000,23.030000,22.620000,8.700000,12.380000,6.217000,19.760000,11.620000,5.287000,10.440000,13.020000,17.770000,19.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,11:30:00,17.660000,16.870000,16.510000,16.170000,15.660000,19.160000,18.060000,16.870000,16.560000,16.220000,18.500000,17.590000,17.330000,16.920000,16.530000,18.090000,NaN,17.390000,17.030000,16.690000,-19.450000,-15.050000,-12.340000,-14.890000,0.817000,14.850000,17.360000,18.840000,20.740000,5.673000,9.660000,12.810000,23.030000,22.610000,8.830000,12.400000,6.228000,19.760000,11.620000,5.306000,10.460000,13.030000,17.760000,19.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,12:00:00,17.990000,17.010000,16.580000,16.160000,15.650000,19.450000,18.280000,16.900000,16.530000,16.190000,18.830000,17.740000,17.390000,16.860000,16.490000,18.330000,NaN,17.470000,17.000000,16.650000,-21.210000,-17.640000,-13.140000,-18.200000,0.816000,14.870000,17.370000,18.830000,20.730000,5.711000,9.630000,12.830000,23.030000,22.620000,8.910000,12.420000,6.225000,19.760000,11.620000,5.314000,10.480000,13.040000,17.760000,18.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,12:30:00,18.170000,17.200000,16.680000,16.160000,15.650000,19.620000,18.480000,16.980000,16.520000,16.180000,19.020000,17.930000,17.520000,16.850000,16.480000,18.500000,NaN,17.600000,17.000000,16.650000,-17.630000,-17.290000,-10.860000,-17.060000,0.819000,14.870000,17.390000,18.830000,20.730000,5.690000,9.580000,12.850000,23.040000,22.620000,8.880000,12.440000,6.227000,19.760000,11.610000,5.317000,10.500000,13.050000,17.750000,19.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,13:00:00,18.330000,17.350000,16.800000,16.190000,15.670000,19.900000,18.650000,17.060000,16.520000,16.180000,19.230000,18.110000,17.660000,16.840000,16.470000,18.660000,NaN,17.730000,17.020000,16.650000,-18.470000,-17.090000,-11.410000,-16.770000,0.819000,14.880000,17.390000,18.840000,20.730000,5.806000,9.560000,12.870000,23.040000,22.580000,8.930000,12.450000,6.239000,19.750000,11.600000,5.331000,10.510000,13.060000,17.750000,18.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,13:30:00,18.470000,17.490000,16.910000,16.210000,15.670000,20.010000,18.820000,17.140000,16.530000,16.170000,19.370000,18.270000,17.780000,16.840000,16.470000,18.790000,NaN,17.850000,17.040000,16.650000,-16.530000,-16.830000,-9.970000,-16.130000,0.813000,14.890000,17.390000,18.830000,20.730000,5.747000,9.530000,12.880000,23.030000,22.600000,8.910000,12.460000,6.231000,19.750000,11.600000,5.330000,10.510000,13.070000,17.750000,18.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,14:00:00,18.610000,17.600000,16.990000,16.200000,15.650000,20.110000,18.930000,17.200000,16.520000,16.150000,19.530000,18.390000,17.880000,16.810000,16.440000,18.920000,NaN,17.950000,17.060000,16.650000,-17.590000,-17.040000,-10.870000,-16.190000,0.820000,14.900000,17.400000,18.840000,20.730000,5.768000,9.500000,12.900000,23.040000,22.600000,8.950000,12.460000,6.246000,19.750000,11.600000,5.340000,10.510000,13.080000,17.740000,18.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,14:30:00,18.600000,17.710000,17.080000,16.220000,15.640000,20.110000,19.030000,17.290000,16.530000,16.140000,19.580000,18.520000,17.990000,16.820000,16.450000,18.980000,NaN,18.040000,17.070000,16.640000,-13.670000,-16.010000,-8.700000,-14.710000,0.807000,14.930000,17.410000,18.830000,20.730000,5.722000,9.480000,12.920000,23.040000,22.600000,8.910000,12.470000,6.242000,19.770000,11.620000,5.324000,10.500000,13.090000,17.760000,18.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,15:00:00,18.660000,17.770000,17.160000,16.240000,15.640000,20.260000,19.110000,17.370000,16.550000,16.140000,19.690000,18.640000,18.100000,16.810000,16.440000,19.030000,NaN,18.120000,17.090000,16.630000,-16.010000,-15.850000,-9.560000,-14.720000,0.813000,14.910000,17.420000,18.830000,20.730000,5.775000,9.470000,12.930000,23.030000,22.610000,8.950000,12.470000,6.251000,19.750000,11.610000,5.326000,10.500000,13.090000,17.750000,18.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,15:30:00,18.740000,17.840000,17.210000,16.240000,15.620000,20.250000,19.180000,17.430000,16.550000,16.130000,19.810000,18.730000,18.180000,16.810000,16.420000,19.110000,NaN,18.180000,17.100000,16.620000,-17.220000,-15.740000,-10.040000,-14.650000,0.807000,14.930000,17.430000,18.830000,20.710000,5.707000,9.440000,12.930000,23.030000,22.590000,8.970000,12.480000,6.248000,19.750000,11.600000,5.321000,10.500000,13.100000,17.750000,18.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,16:00:00,18.710000,17.880000,17.260000,16.240000,15.610000,20.130000,19.200000,17.500000,16.560000,16.120000,19.820000,18.820000,18.260000,16.800000,16.410000,19.150000,NaN,18.250000,17.120000,16.610000,-15.080000,-14.610000,-8.820000,-13.360000,0.805000,14.930000,17.420000,18.830000,20.720000,5.630000,9.420000,12.940000,23.030000,22.600000,8.940000,12.480000,6.247000,19.760000,11.600000,5.301000,10.490000,13.110000,17.740000,18.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,16:30:00,18.630000,17.910000,17.300000,16.240000,15.580000,19.980000,19.170000,17.550000,16.580000,16.120000,19.770000,18.900000,18.350000,16.820000,16.410000,19.120000,NaN,18.300000,17.140000,16.600000,-11.150000,-13.370000,-6.440000,-11.560000,0.793000,14.930000,17.440000,18.840000,20.720000,5.523000,9.420000,12.940000,23.040000,22.590000,8.880000,12.480000,6.251000,19.760000,11.580000,5.284000,10.470000,13.110000,17.740000,18.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,17:00:00,18.550000,17.930000,17.360000,16.290000,15.610000,19.810000,19.150000,17.620000,16.610000,16.130000,19.670000,18.950000,18.420000,16.840000,16.420000,19.040000,NaN,18.330000,17.150000,16.590000,-8.520000,-11.450000,-5.038000,-9.390000,0.781000,14.930000,17.450000,18.830000,20.720000,5.413000,9.420000,12.940000,23.040000,22.590000,8.820000,12.480000,6.252000,19.750000,11.590000,5.265000,10.440000,13.110000,17.750000,18.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,17:30:00,18.440000,17.930000,17.390000,16.310000,15.600000,19.560000,19.020000,17.640000,16.600000,16.100000,19.500000,18.910000,18.430000,16.810000,16.380000,18.940000,NaN,18.330000,17.170000,16.590000,-5.224000,-9.000000,-3.190000,-7.117000,0.770000,14.910000,17.450000,18.840000,20.710000,5.308000,9.420000,12.940000,23.030000,22.580000,8.740000,12.470000,6.239000,19.750000,11.580000,5.243000,10.420000,13.100000,17.730000,18.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,18:00:00,18.340000,17.890000,17.400000,16.320000,15.580000,19.380000,18.930000,17.680000,16.630000,16.100000,19.360000,18.890000,18.460000,16.830000,16.390000,18.830000,NaN,18.310000,17.170000,16.570000,-4.621000,-7.054000,-2.676000,-5.730000,0.768000,14.920000,17.440000,18.840000,20.710000,5.259000,9.420000,12.940000,23.040000,22.580000,8.700000,12.460000,6.236000,19.760000,11.580000,5.227000,10.400000,13.100000,17.740000,18.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,18:30:00,18.230000,17.850000,17.390000,16.340000,15.590000,19.180000,18.830000,17.690000,16.640000,16.100000,19.210000,18.840000,18.460000,16.830000,16.370000,18.740000,NaN,18.290000,17.200000,16.580000,-2.750000,-5.463000,-1.635000,-4.444000,0.762000,14.890000,17.460000,18.830000,20.710000,5.170000,9.420000,12.930000,23.030000,22.570000,8.640000,12.460000,6.234000,19.730000,11.590000,5.216000,10.380000,13.080000,17.740000,18.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,19:00:00,18.090000,17.830000,17.420000,16.380000,15.600000,18.920000,18.700000,17.720000,16.670000,16.120000,19.050000,18.780000,18.450000,16.830000,16.370000,18.650000,NaN,18.300000,17.250000,16.600000,-0.455000,-3.725000,-0.289000,-2.740000,0.750000,14.890000,17.440000,18.830000,20.700000,5.068000,9.430000,12.920000,23.030000,22.580000,8.570000,12.450000,6.236000,19.740000,11.570000,5.192000,10.370000,13.080000,17.730000,18.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,19:30:00,17.860000,17.720000,17.370000,16.360000,15.570000,18.630000,18.550000,17.710000,16.680000,16.110000,18.860000,18.720000,18.430000,16.850000,16.380000,18.470000,NaN,18.230000,17.240000,16.570000,1.740000,-1.800000,1.099000,-0.835000,0.739000,14.870000,17.440000,18.840000,20.720000,4.953000,9.430000,12.920000,23.050000,22.560000,8.490000,12.450000,6.234000,19.750000,11.570000,5.171000,10.350000,13.080000,17.720000,18.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,20:00:00,17.670000,17.660000,17.360000,16.400000,15.600000,18.330000,18.380000,17.710000,16.690000,16.110000,18.670000,18.640000,18.400000,16.880000,16.390000,18.330000,NaN,18.190000,17.260000,16.590000,3.636000,0.053000,2.312000,0.970000,0.728000,14.860000,17.430000,18.840000,20.720000,4.847000,9.450000,12.910000,23.050000,22.580000,8.420000,12.420000,6.235000,19.750000,11.570000,5.153000,10.330000,13.070000,17.720000,18.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,20:30:00,17.460000,17.550000,17.310000,16.410000,15.590000,18.030000,18.200000,17.690000,16.710000,16.120000,18.460000,18.550000,18.370000,16.890000,16.390000,18.160000,NaN,18.130000,17.290000,16.610000,5.242000,1.763000,3.524000,2.646000,0.718000,14.850000,17.430000,18.830000,20.710000,4.761000,9.480000,12.890000,23.030000,22.570000,8.340000,12.410000,6.227000,19.740000,11.580000,5.136000,10.310000,13.060000,17.720000,18.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,21:00:00,17.240000,17.420000,17.250000,16.410000,15.590000,17.680000,18.000000,17.670000,16.710000,16.120000,18.240000,18.430000,18.300000,16.890000,16.380000,17.970000,NaN,18.050000,17.290000,16.610000,7.124000,3.492000,5.028000,4.413000,0.708000,14.830000,17.440000,18.840000,20.710000,4.652000,9.500000,12.880000,23.040000,22.590000,8.260000,12.400000,6.230000,19.740000,11.590000,5.115000,10.290000,13.050000,17.730000,18.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,21:30:00,16.990000,17.310000,17.210000,16.440000,15.600000,17.310000,17.790000,17.640000,16.740000,16.130000,18.000000,18.300000,18.230000,16.900000,16.380000,17.790000,NaN,17.970000,17.300000,16.610000,8.920000,5.373000,6.560000,6.551000,0.700000,14.810000,17.430000,18.840000,20.710000,4.556000,9.510000,12.860000,23.030000,22.570000,8.170000,12.380000,6.224000,19.740000,11.590000,5.099000,10.260000,13.040000,17.720000,18.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,22:00:00,16.720000,17.150000,17.120000,16.420000,15.600000,16.970000,17.570000,17.600000,16.750000,16.140000,17.780000,18.170000,18.170000,16.920000,16.390000,17.560000,NaN,17.850000,17.290000,16.610000,10.530000,6.852000,8.010000,8.330000,0.690000,14.790000,17.420000,18.850000,20.710000,4.466000,9.550000,12.850000,23.030000,22.580000,8.090000,12.370000,6.220000,19.740000,11.590000,5.087000,10.250000,13.030000,17.720000,18.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,22:30:00,16.430000,17.000000,17.040000,16.430000,15.610000,16.560000,17.300000,17.540000,16.750000,16.140000,17.520000,18.020000,18.070000,16.920000,16.390000,17.350000,NaN,17.760000,17.290000,16.620000,11.870000,8.480000,9.470000,10.310000,0.682000,14.770000,17.410000,18.850000,20.710000,4.377000,9.560000,12.830000,23.040000,22.570000,8.010000,12.360000,6.215000,19.750000,11.570000,5.060000,10.230000,13.030000,17.700000,18.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,23:00:00,16.230000,16.830000,16.940000,16.430000,15.610000,16.290000,17.070000,17.470000,16.750000,16.150000,17.300000,17.880000,17.970000,16.930000,16.400000,17.160000,NaN,17.630000,17.270000,16.610000,11.480000,9.340000,9.320000,11.070000,0.678000,14.750000,17.400000,18.840000,20.710000,4.350000,9.580000,12.810000,23.030000,22.560000,7.973000,12.340000,6.209000,19.740000,11.570000,5.048000,10.220000,13.010000,17.700000,18.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/07/2014,23:30:00,16.070000,16.670000,16.820000,16.410000,15.590000,16.090000,16.880000,17.410000,16.760000,16.150000,17.130000,17.730000,17.880000,16.940000,16.410000,17.000000,NaN,17.510000,17.260000,16.620000,11.370000,9.570000,9.090000,11.270000,0.712000,14.730000,17.400000,18.840000,20.720000,4.314000,9.610000,12.800000,23.040000,22.560000,7.932000,12.320000,6.200000,19.740000,11.580000,5.035000,10.190000,12.990000,17.710000,18.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,00:00:00,15.890000,16.560000,16.750000,16.440000,15.630000,15.820000,16.680000,17.330000,16.760000,16.160000,16.960000,17.600000,17.780000,16.950000,16.420000,16.870000,NaN,17.430000,17.280000,16.660000,12.920000,10.030000,10.030000,12.000000,0.748000,14.720000,17.390000,18.840000,20.710000,4.251000,9.640000,12.780000,23.030000,22.560000,7.873000,12.310000,6.195000,19.730000,11.580000,5.022000,10.180000,12.980000,17.700000,18.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,00:30:00,15.660000,16.410000,16.650000,16.410000,15.630000,15.570000,16.490000,17.260000,16.760000,16.170000,16.770000,17.480000,17.700000,16.970000,16.450000,16.710000,NaN,17.330000,17.260000,16.660000,13.680000,10.880000,10.530000,13.170000,0.712000,14.700000,17.380000,18.840000,20.720000,4.189000,9.650000,12.760000,23.030000,22.550000,7.804000,12.290000,6.188000,19.740000,11.580000,5.004000,10.160000,12.970000,17.690000,18.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,01:00:00,15.510000,16.260000,16.540000,16.390000,15.620000,15.400000,16.300000,17.160000,16.730000,16.160000,16.580000,17.310000,17.570000,16.950000,16.430000,16.570000,NaN,17.200000,17.230000,16.650000,12.220000,11.100000,9.620000,13.060000,0.695000,14.680000,17.360000,18.830000,20.710000,4.191000,9.670000,12.740000,23.030000,22.560000,7.781000,12.280000,6.184000,19.730000,11.590000,4.999000,10.140000,12.960000,17.690000,18.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,01:30:00,15.440000,16.120000,16.430000,16.360000,15.610000,15.370000,16.190000,17.080000,16.730000,16.170000,16.470000,17.170000,17.460000,16.940000,16.420000,16.480000,NaN,17.100000,17.200000,16.640000,10.740000,10.570000,8.560000,11.990000,0.697000,14.670000,17.360000,18.830000,20.710000,4.195000,9.690000,12.730000,23.030000,22.560000,7.791000,12.260000,6.183000,19.730000,11.570000,4.993000,10.140000,12.950000,17.690000,18.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,02:00:00,15.390000,16.030000,16.330000,16.330000,15.610000,15.320000,16.090000,16.990000,16.700000,16.170000,16.360000,17.060000,17.360000,16.940000,16.420000,16.400000,NaN,17.000000,17.170000,16.640000,10.300000,10.120000,8.180000,11.290000,0.666000,14.660000,17.350000,18.830000,20.710000,4.174000,9.700000,12.710000,23.020000,22.560000,7.778000,12.250000,6.177000,19.730000,11.590000,4.986000,10.130000,12.940000,17.680000,18.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,02:30:00,15.340000,15.950000,16.260000,16.300000,15.610000,15.260000,16.010000,16.910000,16.690000,16.170000,16.250000,16.940000,17.260000,16.930000,16.420000,16.330000,NaN,16.920000,17.140000,16.630000,9.780000,9.880000,7.890000,10.860000,0.643000,14.640000,17.340000,18.840000,20.710000,4.163000,9.700000,12.700000,23.020000,22.560000,7.766000,12.240000,6.171000,19.730000,11.580000,4.985000,10.120000,12.930000,17.670000,18.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,03:00:00,15.300000,15.880000,16.190000,16.280000,15.610000,15.220000,15.930000,16.830000,16.670000,16.170000,16.170000,16.850000,17.160000,16.920000,16.430000,16.260000,NaN,16.860000,17.100000,16.630000,9.270000,9.560000,7.512000,10.430000,0.644000,14.630000,17.320000,18.830000,20.710000,4.162000,9.710000,12.680000,23.020000,22.570000,7.759000,12.230000,6.167000,19.720000,11.580000,4.978000,10.110000,12.920000,17.670000,18.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,03:30:00,15.260000,15.820000,16.120000,16.250000,15.610000,15.170000,15.860000,16.760000,16.650000,16.170000,16.100000,16.750000,17.080000,16.910000,16.430000,16.200000,NaN,16.780000,17.070000,16.620000,8.960000,9.260000,7.217000,9.980000,0.640000,14.630000,17.320000,18.830000,20.710000,4.155000,9.720000,12.670000,23.020000,22.560000,7.748000,12.220000,6.158000,19.730000,11.590000,4.977000,10.100000,12.920000,17.660000,18.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,04:00:00,15.210000,15.770000,16.060000,16.220000,15.610000,15.110000,15.800000,16.690000,16.630000,16.180000,16.020000,16.670000,17.000000,16.890000,16.420000,16.150000,NaN,16.720000,17.040000,16.620000,8.870000,9.060000,7.063000,9.710000,0.640000,14.620000,17.310000,18.820000,20.710000,4.147000,9.730000,12.650000,23.020000,22.540000,7.732000,12.220000,6.153000,19.730000,11.580000,4.973000,10.090000,12.910000,17.660000,18.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,04:30:00,15.170000,15.720000,16.010000,16.200000,15.610000,15.070000,15.730000,16.630000,16.600000,16.160000,15.950000,16.590000,16.920000,16.880000,16.420000,16.090000,NaN,16.660000,17.010000,16.620000,8.650000,8.860000,6.831000,9.530000,0.640000,14.610000,17.300000,18.830000,20.710000,4.140000,9.750000,12.650000,23.010000,22.540000,7.725000,12.220000,6.149000,19.730000,11.580000,4.970000,10.090000,12.900000,17.650000,18.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,05:00:00,15.150000,15.660000,15.950000,16.160000,15.600000,15.060000,15.670000,16.560000,16.570000,16.160000,15.900000,16.520000,16.840000,16.860000,16.410000,16.050000,NaN,16.610000,16.980000,16.620000,7.846000,8.530000,6.178000,9.110000,0.644000,14.600000,17.300000,18.820000,20.700000,4.164000,9.760000,12.630000,23.010000,22.550000,7.734000,12.210000,6.144000,19.730000,11.580000,4.970000,10.080000,12.900000,17.650000,18.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,05:30:00,15.170000,15.620000,15.910000,16.140000,15.610000,15.110000,15.640000,16.490000,16.540000,16.150000,15.890000,16.470000,16.780000,16.840000,16.420000,16.020000,NaN,16.550000,16.940000,16.590000,6.262000,7.786000,4.922000,8.090000,0.645000,14.590000,17.290000,18.810000,20.700000,4.214000,9.760000,12.620000,23.010000,22.550000,7.766000,12.200000,6.140000,19.730000,11.580000,4.973000,10.080000,12.890000,17.640000,18.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,06:00:00,15.270000,15.630000,15.890000,16.130000,15.620000,15.260000,15.640000,16.420000,16.500000,16.130000,15.930000,16.420000,16.720000,16.840000,16.420000,16.050000,NaN,16.510000,16.910000,16.590000,3.602000,6.429000,2.875000,6.378000,0.651000,14.600000,17.280000,18.810000,20.700000,4.323000,9.760000,12.610000,23.010000,22.550000,7.823000,12.200000,6.137000,19.730000,11.580000,4.979000,10.080000,12.880000,17.640000,18.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,06:30:00,15.400000,15.610000,15.840000,16.070000,15.580000,15.560000,15.700000,16.350000,16.450000,16.090000,16.040000,16.380000,16.660000,16.810000,16.410000,16.100000,NaN,16.460000,16.850000,16.560000,0.160000,4.002000,0.006000,3.530000,0.663000,14.600000,17.280000,18.810000,20.700000,4.467000,9.760000,12.610000,23.000000,22.530000,7.914000,12.200000,6.135000,19.730000,11.570000,4.989000,10.080000,12.880000,17.630000,18.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,07:00:00,15.570000,15.640000,15.810000,16.040000,15.570000,15.860000,15.820000,16.300000,16.420000,16.090000,16.200000,16.390000,16.620000,16.780000,16.400000,16.210000,NaN,16.440000,16.810000,16.540000,-1.931000,1.492000,-2.001000,0.858000,0.677000,14.610000,17.270000,18.810000,20.700000,4.562000,9.730000,12.600000,23.010000,22.550000,8.000000,12.210000,6.135000,19.730000,11.560000,5.005000,10.090000,12.880000,17.620000,18.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,07:30:00,15.750000,15.710000,15.810000,16.010000,15.580000,16.150000,15.980000,16.280000,16.390000,16.080000,16.350000,16.410000,16.600000,16.760000,16.380000,16.320000,NaN,16.450000,16.780000,16.530000,-3.674000,-0.318000,-3.630000,-1.077000,0.684000,14.610000,17.270000,18.800000,20.700000,4.649000,9.710000,12.600000,23.010000,22.560000,8.070000,12.210000,6.134000,19.730000,11.580000,5.021000,10.090000,12.880000,17.630000,18.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,08:00:00,15.950000,15.790000,15.840000,15.990000,15.580000,16.490000,16.140000,16.270000,16.360000,16.080000,16.540000,16.470000,16.600000,16.730000,16.380000,16.480000,NaN,16.490000,16.770000,16.530000,-5.928000,-2.228000,-5.440000,-3.267000,0.694000,14.620000,17.260000,18.810000,20.690000,4.754000,9.700000,12.620000,23.000000,22.520000,8.160000,12.230000,6.135000,19.730000,11.550000,5.037000,10.110000,12.880000,17.610000,18.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,08:30:00,16.150000,15.880000,15.870000,15.970000,15.560000,16.800000,16.300000,16.240000,16.320000,16.040000,16.720000,16.540000,16.610000,16.720000,16.380000,16.660000,NaN,16.530000,16.730000,16.500000,-7.182000,-4.039000,-5.913000,-5.294000,0.706000,14.630000,17.260000,18.800000,20.700000,4.821000,9.680000,12.620000,23.000000,22.520000,8.220000,12.240000,6.136000,19.730000,11.550000,5.047000,10.110000,12.880000,17.610000,18.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,09:00:00,16.340000,15.970000,15.900000,15.950000,15.560000,17.260000,16.510000,16.260000,16.300000,16.040000,16.900000,16.610000,16.620000,16.690000,16.360000,16.820000,NaN,16.590000,16.700000,16.490000,-10.300000,-5.675000,-7.275000,-6.978000,0.725000,14.650000,17.260000,18.800000,20.700000,5.075000,9.650000,12.620000,23.000000,22.560000,8.320000,12.240000,6.137000,19.730000,11.560000,5.067000,10.120000,12.890000,17.610000,18.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,09:30:00,16.620000,16.110000,15.970000,15.940000,15.560000,17.740000,16.780000,16.280000,16.290000,16.030000,17.140000,16.700000,16.660000,16.660000,16.340000,17.010000,NaN,16.650000,16.680000,16.480000,-13.060000,-9.080000,-8.360000,-9.520000,0.736000,14.660000,17.270000,18.800000,20.700000,5.484000,9.630000,12.640000,23.000000,22.520000,8.430000,12.260000,6.142000,19.730000,11.550000,5.082000,10.130000,12.890000,17.600000,18.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,10:00:00,16.990000,16.250000,16.020000,15.920000,15.550000,18.300000,17.080000,16.310000,16.260000,16.020000,17.470000,16.820000,16.710000,16.640000,16.330000,17.320000,NaN,16.740000,16.670000,16.460000,-19.380000,-13.860000,-11.310000,-14.330000,0.751000,14.680000,17.280000,18.790000,20.690000,5.678000,9.580000,12.650000,23.010000,22.550000,8.620000,12.270000,6.141000,19.720000,11.540000,5.101000,10.140000,12.890000,17.610000,18.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,10:30:00,17.400000,16.430000,16.110000,15.910000,15.540000,18.740000,17.410000,16.360000,16.260000,16.010000,17.890000,16.990000,16.790000,16.630000,16.330000,17.700000,NaN,16.860000,16.670000,16.460000,-24.570000,-17.940000,-13.100000,-20.750000,0.767000,14.710000,17.280000,18.790000,20.690000,5.603000,9.530000,12.680000,23.000000,22.530000,8.780000,12.290000,6.148000,19.730000,11.530000,5.120000,10.160000,12.900000,17.600000,18.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,11:00:00,17.830000,16.630000,16.190000,15.890000,15.520000,19.200000,17.720000,16.400000,16.230000,15.990000,18.330000,17.190000,16.880000,16.600000,16.310000,18.190000,NaN,17.010000,16.660000,16.440000,-26.490000,-20.580000,-14.820000,-24.670000,0.774000,14.720000,17.280000,18.790000,20.690000,5.678000,9.470000,12.720000,22.990000,22.530000,8.910000,12.320000,6.151000,19.720000,11.530000,5.150000,10.180000,12.910000,17.590000,18.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,11:30:00,18.180000,16.880000,16.330000,15.900000,15.520000,19.490000,18.010000,16.480000,16.210000,15.970000,18.740000,17.430000,17.020000,16.590000,16.300000,18.640000,NaN,17.210000,16.660000,16.430000,-26.050000,-22.040000,-15.720000,-25.810000,0.782000,14.750000,17.300000,18.780000,20.680000,5.726000,9.420000,12.740000,22.990000,22.530000,8.980000,12.340000,6.154000,19.720000,11.540000,5.168000,10.200000,12.920000,17.600000,18.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,12:00:00,18.470000,17.110000,16.460000,15.890000,15.510000,19.760000,18.280000,16.560000,16.200000,15.960000,19.110000,17.690000,17.180000,16.590000,16.300000,19.000000,NaN,17.400000,16.640000,16.400000,-25.390000,-22.630000,-15.960000,-28.290000,0.791000,14.780000,17.310000,18.790000,20.680000,5.752000,9.380000,12.770000,22.990000,22.510000,9.030000,12.370000,6.164000,19.720000,11.530000,5.180000,10.220000,12.930000,17.590000,18.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,12:30:00,18.730000,17.340000,16.620000,15.920000,15.510000,20.140000,18.550000,16.660000,16.210000,15.960000,19.420000,17.910000,17.320000,16.550000,16.280000,19.400000,NaN,17.670000,16.690000,16.410000,-25.650000,-23.040000,-16.300000,-28.260000,0.791000,14.790000,17.320000,18.790000,20.680000,5.845000,9.350000,12.800000,22.990000,22.530000,9.090000,12.390000,6.173000,19.720000,11.530000,5.196000,10.240000,12.940000,17.590000,18.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,13:00:00,18.920000,17.520000,16.750000,15.920000,15.500000,20.470000,18.800000,16.760000,16.200000,15.940000,19.690000,18.150000,17.510000,16.540000,16.260000,19.710000,NaN,17.900000,16.690000,16.390000,-27.380000,-22.760000,-16.640000,-26.220000,0.796000,14.820000,17.340000,18.800000,20.680000,6.000000,9.300000,12.830000,23.000000,22.500000,9.150000,12.400000,6.178000,19.720000,11.520000,5.222000,10.260000,12.960000,17.590000,18.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,13:30:00,19.210000,17.720000,16.900000,15.940000,15.500000,20.830000,19.090000,16.870000,16.220000,15.950000,20.040000,18.400000,17.700000,16.560000,16.280000,20.160000,NaN,18.130000,16.730000,16.400000,-28.400000,-23.150000,-17.670000,-26.110000,0.795000,14.840000,17.350000,18.780000,20.670000,5.952000,9.270000,12.850000,23.000000,22.540000,9.220000,12.420000,6.186000,19.720000,11.530000,5.251000,10.290000,12.980000,17.590000,18.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,14:00:00,19.370000,17.900000,17.030000,15.960000,15.480000,20.980000,19.320000,16.990000,16.230000,15.930000,20.220000,18.580000,17.840000,16.540000,16.240000,20.370000,NaN,18.350000,16.760000,16.380000,-25.700000,-22.930000,-16.580000,-24.810000,0.794000,14.860000,17.360000,18.780000,20.680000,5.900000,9.230000,12.870000,23.000000,22.520000,9.230000,12.440000,6.190000,19.730000,11.530000,5.253000,10.300000,13.000000,17.600000,18.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,14:30:00,19.520000,18.070000,17.170000,15.990000,15.480000,21.030000,19.480000,17.100000,16.250000,15.920000,20.420000,18.800000,18.030000,16.550000,16.250000,20.480000,NaN,18.550000,16.810000,16.370000,-25.540000,-23.050000,-16.310000,-23.810000,0.799000,14.850000,17.370000,18.790000,20.680000,5.917000,9.210000,12.890000,23.000000,22.520000,9.260000,12.450000,6.199000,19.720000,11.510000,5.251000,10.300000,13.010000,17.580000,18.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,15:00:00,19.540000,18.160000,17.250000,15.980000,15.430000,21.010000,19.570000,17.210000,16.250000,15.910000,20.540000,18.980000,18.190000,16.560000,16.240000,20.510000,NaN,18.700000,16.840000,16.360000,-22.960000,-22.080000,-14.370000,-22.750000,0.788000,14.870000,17.380000,18.790000,20.660000,5.795000,9.180000,12.920000,22.990000,22.510000,9.240000,12.450000,6.208000,19.720000,11.510000,5.233000,10.290000,13.020000,17.580000,18.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,15:30:00,19.520000,18.270000,17.370000,16.010000,15.420000,20.960000,19.630000,17.320000,16.290000,15.910000,20.550000,19.130000,18.330000,16.560000,16.240000,20.450000,NaN,18.820000,16.890000,16.350000,-19.170000,-19.860000,-12.690000,-20.580000,0.781000,14.880000,17.390000,18.790000,20.670000,4.473000,9.140000,12.930000,23.000000,22.500000,9.000000,12.460000,6.171000,19.720000,11.510000,5.219000,10.270000,13.040000,17.590000,18.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,16:00:00,19.520000,18.340000,17.460000,16.050000,15.430000,21.160000,19.680000,17.420000,16.300000,15.900000,20.700000,19.230000,18.460000,16.570000,16.220000,20.390000,NaN,18.890000,16.940000,16.340000,-19.460000,-21.510000,-15.830000,-19.230000,1.441000,14.870000,17.390000,18.780000,20.670000,2.640000,9.100000,12.930000,23.000000,22.520000,8.930000,12.450000,6.145000,19.720000,11.510000,5.213000,10.270000,13.050000,17.580000,18.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,16:30:00,19.520000,18.400000,17.540000,16.090000,15.430000,21.420000,19.810000,17.500000,16.320000,15.900000,20.970000,19.360000,18.590000,16.590000,16.220000,20.410000,NaN,18.980000,17.020000,16.370000,-15.550000,-27.900000,-15.810000,-18.540000,2.949000,14.870000,17.400000,18.770000,20.670000,2.572000,9.060000,12.930000,23.010000,22.520000,8.960000,12.450000,6.150000,19.730000,11.510000,5.197000,10.250000,13.060000,17.590000,18.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,17:00:00,19.420000,18.440000,17.600000,16.120000,15.420000,21.410000,19.880000,17.570000,16.340000,15.890000,21.000000,19.490000,18.710000,16.590000,16.210000,20.330000,NaN,19.050000,17.090000,16.390000,-11.400000,-28.760000,-12.650000,-16.060000,2.930000,14.880000,17.410000,18.760000,20.660000,2.318000,9.000000,12.950000,23.010000,22.520000,8.900000,12.460000,6.144000,19.710000,11.510000,5.173000,10.230000,13.060000,17.590000,18.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,17:30:00,19.300000,18.450000,17.660000,16.160000,15.430000,21.290000,19.910000,17.670000,16.390000,15.900000,20.880000,19.600000,18.840000,16.630000,16.220000,20.180000,NaN,19.050000,17.130000,16.380000,-7.918000,-25.860000,-10.220000,-12.790000,2.906000,14.890000,17.430000,18.760000,20.660000,2.073000,8.960000,12.980000,23.010000,22.520000,8.840000,12.450000,6.146000,19.720000,11.530000,5.147000,10.200000,13.060000,17.610000,18.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,18:00:00,19.140000,18.460000,17.730000,16.240000,15.480000,20.960000,19.870000,17.760000,16.420000,15.910000,20.650000,19.630000,18.920000,16.640000,16.210000,20.040000,NaN,19.090000,17.210000,16.420000,-5.733000,-20.550000,-6.658000,-9.860000,2.875000,14.870000,17.420000,18.770000,20.670000,1.733000,8.940000,12.990000,23.020000,22.510000,8.740000,12.450000,6.151000,19.720000,11.520000,5.104000,10.180000,13.050000,17.600000,18.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,18:30:00,18.940000,18.390000,17.740000,16.270000,15.460000,20.670000,19.750000,17.820000,16.460000,15.920000,20.450000,19.620000,18.990000,16.670000,16.220000,19.900000,NaN,19.060000,17.250000,16.430000,-5.520000,-15.620000,-6.505000,-8.400000,2.874000,14.870000,17.420000,18.760000,20.670000,1.791000,8.950000,12.990000,23.030000,22.520000,8.710000,12.450000,6.147000,19.710000,11.530000,5.081000,10.150000,13.050000,17.610000,18.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,19:00:00,18.790000,18.320000,17.740000,16.310000,15.460000,20.470000,19.660000,17.870000,16.500000,15.940000,20.300000,19.580000,19.000000,16.680000,16.220000,19.780000,NaN,19.040000,17.310000,16.450000,-4.555000,-13.180000,-5.369000,-7.551000,2.859000,14.870000,17.440000,18.780000,20.660000,1.660000,8.970000,12.990000,23.010000,22.500000,8.680000,12.450000,6.150000,19.720000,11.520000,5.057000,10.140000,13.040000,17.590000,18.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,19:30:00,18.660000,18.260000,17.720000,16.340000,15.480000,20.290000,19.570000,17.910000,16.530000,15.930000,20.170000,19.560000,19.040000,16.730000,16.240000,19.640000,NaN,18.990000,17.330000,16.450000,-3.183000,-10.280000,-4.733000,-6.208000,2.846000,14.860000,17.430000,18.770000,20.670000,1.580000,8.990000,12.970000,23.020000,22.520000,8.640000,12.430000,6.151000,19.720000,11.530000,5.047000,10.120000,13.030000,17.610000,18.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,20:00:00,18.480000,18.170000,17.680000,16.350000,15.470000,19.960000,19.440000,17.930000,16.550000,15.940000,19.940000,19.490000,19.020000,16.740000,16.230000,19.520000,NaN,18.960000,17.380000,16.480000,-1.370000,-6.958000,-1.862000,-4.527000,2.814000,14.840000,17.430000,18.780000,20.660000,1.292000,9.010000,12.950000,23.010000,22.500000,8.540000,12.420000,6.151000,19.720000,11.520000,5.021000,10.110000,13.010000,17.600000,18.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,20:30:00,18.220000,18.090000,17.670000,16.390000,15.480000,19.370000,19.240000,17.950000,16.590000,15.950000,19.580000,19.400000,19.000000,16.780000,16.250000,19.300000,NaN,18.890000,17.390000,16.490000,2.166000,-1.760000,3.804000,-1.055000,2.767000,14.840000,17.430000,18.770000,20.660000,0.933000,9.020000,12.940000,23.010000,22.500000,8.310000,12.410000,6.151000,19.710000,11.540000,4.986000,10.090000,13.010000,17.610000,18.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,21:00:00,17.830000,17.960000,17.620000,16.410000,15.490000,18.680000,18.910000,17.970000,16.620000,15.960000,19.090000,19.260000,18.950000,16.800000,16.250000,19.020000,NaN,18.820000,17.430000,16.510000,6.386000,3.692000,9.310000,3.027000,2.732000,14.820000,17.420000,18.770000,20.670000,0.701000,9.060000,12.910000,23.020000,22.500000,8.080000,12.390000,6.148000,19.710000,11.530000,4.951000,10.070000,13.000000,17.600000,18.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,21:30:00,17.400000,17.770000,17.550000,16.430000,15.490000,18.050000,18.550000,17.950000,16.650000,15.970000,18.610000,19.060000,18.880000,16.830000,16.260000,18.710000,NaN,18.700000,17.430000,16.510000,8.760000,7.942000,12.580000,6.105000,2.710000,14.790000,17.420000,18.780000,20.660000,0.569000,9.100000,12.880000,23.010000,22.500000,7.936000,12.370000,6.149000,19.710000,11.530000,4.921000,10.050000,12.990000,17.590000,18.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,22:00:00,17.040000,17.560000,17.440000,16.440000,15.500000,17.580000,18.220000,17.920000,16.680000,15.990000,18.190000,18.840000,18.770000,16.850000,16.260000,18.470000,NaN,18.600000,17.470000,16.550000,9.620000,10.800000,13.330000,7.999000,2.692000,14.760000,17.420000,18.780000,20.660000,0.509000,9.150000,12.850000,23.020000,22.510000,7.860000,12.350000,6.142000,19.700000,11.520000,4.904000,10.040000,12.980000,17.590000,18.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,22:30:00,16.710000,17.330000,17.310000,16.440000,15.490000,17.160000,17.900000,17.860000,16.690000,16.000000,17.840000,18.620000,18.650000,16.890000,16.290000,18.240000,NaN,18.460000,17.470000,16.560000,10.320000,12.550000,14.110000,9.190000,2.678000,14.740000,17.410000,18.790000,20.670000,0.483000,9.180000,12.810000,23.010000,22.500000,7.754000,12.330000,6.132000,19.710000,11.530000,4.887000,10.020000,12.970000,17.590000,18.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,23:00:00,16.460000,17.140000,17.200000,16.450000,15.500000,16.840000,17.630000,17.820000,16.730000,16.020000,17.530000,18.370000,18.500000,16.890000,16.280000,18.040000,NaN,18.340000,17.480000,16.570000,10.490000,13.510000,13.970000,10.090000,2.679000,14.720000,17.400000,18.790000,20.670000,0.487000,9.230000,12.780000,23.010000,22.500000,7.708000,12.310000,6.128000,19.710000,11.530000,4.872000,10.000000,12.960000,17.590000,18.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/08/2014,23:30:00,16.320000,16.970000,17.090000,16.480000,15.530000,16.670000,17.420000,17.760000,16.770000,16.060000,17.350000,18.190000,18.370000,16.930000,16.320000,17.870000,NaN,18.220000,17.480000,16.590000,9.130000,13.380000,12.100000,10.130000,2.683000,14.700000,17.390000,18.790000,20.670000,0.546000,9.260000,12.750000,23.010000,22.480000,7.709000,12.300000,6.122000,19.720000,11.530000,4.862000,9.990000,12.950000,17.570000,18.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,00:00:00,16.220000,16.820000,16.960000,16.470000,15.540000,16.560000,17.270000,17.670000,16.780000,16.080000,17.200000,18.010000,18.230000,16.960000,16.330000,17.730000,NaN,18.080000,17.460000,16.600000,8.300000,12.490000,10.910000,9.410000,2.684000,14.690000,17.380000,18.790000,20.670000,0.519000,9.290000,12.720000,23.000000,22.490000,7.705000,12.290000,6.117000,19.710000,11.550000,4.860000,9.970000,12.940000,17.580000,18.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,00:30:00,16.050000,16.680000,16.850000,16.450000,15.550000,16.290000,17.070000,17.570000,16.770000,16.060000,16.950000,17.820000,18.090000,16.960000,16.330000,17.580000,NaN,17.970000,17.450000,16.600000,9.850000,13.200000,12.370000,10.120000,2.672000,14.670000,17.370000,18.790000,20.670000,0.413000,9.310000,12.690000,23.000000,22.490000,7.634000,12.270000,6.111000,19.700000,11.550000,4.837000,9.970000,12.930000,17.560000,18.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,01:00:00,15.830000,16.550000,16.760000,16.440000,15.550000,16.010000,16.870000,17.480000,16.770000,16.080000,16.690000,17.650000,17.950000,16.970000,16.350000,17.420000,NaN,17.870000,17.430000,16.620000,10.640000,14.350000,13.170000,11.070000,2.671000,14.650000,17.360000,18.790000,20.670000,0.374000,9.350000,12.660000,23.000000,22.490000,7.573000,12.260000,6.107000,19.690000,11.530000,4.825000,9.950000,12.920000,17.560000,18.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,01:30:00,15.710000,16.430000,16.680000,16.450000,15.590000,15.880000,16.700000,17.400000,16.770000,16.100000,16.530000,17.490000,17.830000,16.990000,16.380000,17.300000,NaN,17.770000,17.440000,16.640000,9.660000,14.620000,11.970000,11.330000,2.672000,14.630000,17.340000,18.790000,20.670000,0.375000,9.370000,12.640000,23.000000,22.480000,7.585000,12.240000,6.100000,19.700000,11.540000,4.826000,9.940000,12.910000,17.550000,18.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,02:00:00,15.670000,16.320000,16.570000,16.430000,15.610000,15.810000,16.600000,17.330000,16.780000,16.130000,16.400000,17.340000,17.710000,17.010000,16.400000,17.180000,NaN,17.660000,17.410000,16.650000,8.680000,14.270000,11.060000,11.090000,2.673000,14.620000,17.340000,18.790000,20.670000,0.376000,9.390000,12.620000,23.000000,22.490000,7.584000,12.230000,6.092000,19.690000,11.550000,4.826000,9.930000,12.900000,17.550000,18.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,02:30:00,15.570000,16.230000,16.480000,16.400000,15.610000,15.590000,16.460000,17.240000,16.770000,16.130000,16.230000,17.190000,17.580000,17.010000,16.400000,17.050000,NaN,17.560000,17.380000,16.650000,9.630000,14.500000,12.860000,11.500000,2.670000,14.600000,17.330000,18.790000,20.670000,0.280000,9.420000,12.590000,22.990000,22.500000,7.492000,12.220000,6.088000,19.690000,11.550000,4.804000,9.910000,12.890000,17.540000,18.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,03:00:00,15.350000,16.110000,16.390000,16.370000,15.600000,15.280000,16.270000,17.140000,16.750000,16.130000,15.960000,17.030000,17.450000,17.000000,16.410000,16.890000,NaN,17.450000,17.340000,16.640000,11.140000,15.760000,14.230000,12.580000,2.666000,14.600000,17.320000,18.790000,20.670000,0.215000,9.440000,12.570000,22.990000,22.490000,7.403000,12.210000,6.078000,19.690000,11.550000,4.779000,9.900000,12.890000,17.540000,18.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,03:30:00,15.150000,15.970000,16.290000,16.320000,15.590000,15.020000,16.080000,17.050000,16.710000,16.120000,15.690000,16.830000,17.290000,16.970000,16.390000,16.740000,NaN,17.360000,17.320000,16.660000,11.820000,16.710000,14.690000,13.280000,2.657000,14.580000,17.310000,18.780000,20.670000,0.164000,9.450000,12.540000,22.990000,22.490000,7.347000,12.190000,6.070000,19.690000,11.550000,4.764000,9.890000,12.870000,17.540000,18.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,04:00:00,14.950000,15.830000,16.180000,16.280000,15.580000,14.810000,15.910000,16.970000,16.710000,16.130000,15.460000,16.670000,17.170000,16.960000,16.400000,16.590000,NaN,17.250000,17.290000,16.650000,12.610000,17.460000,15.000000,13.850000,2.655000,14.560000,17.300000,18.780000,20.670000,0.127000,9.480000,12.520000,22.980000,22.480000,7.299000,12.180000,6.063000,19.690000,11.540000,4.741000,9.880000,12.860000,17.520000,18.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,04:30:00,14.750000,15.680000,16.070000,16.250000,15.570000,14.620000,15.730000,16.880000,16.680000,16.130000,15.260000,16.500000,17.040000,16.960000,16.410000,16.440000,NaN,17.130000,17.250000,16.650000,12.410000,17.850000,14.670000,14.160000,2.658000,14.550000,17.290000,18.790000,20.670000,0.136000,9.500000,12.500000,22.980000,22.460000,7.273000,12.170000,6.057000,19.690000,11.540000,4.732000,9.860000,12.850000,17.520000,18.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,05:00:00,14.610000,15.540000,15.960000,16.200000,15.570000,14.500000,15.580000,16.790000,16.650000,16.120000,15.100000,16.330000,16.900000,16.940000,16.410000,16.330000,NaN,17.030000,17.210000,16.640000,11.330000,17.570000,13.670000,14.000000,2.662000,14.540000,17.290000,18.780000,20.680000,0.215000,9.520000,12.470000,22.990000,22.480000,7.263000,12.160000,6.052000,19.690000,11.540000,4.730000,9.850000,12.850000,17.520000,18.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,05:30:00,14.570000,15.430000,15.860000,16.170000,15.580000,14.510000,15.470000,16.700000,16.620000,16.120000,15.040000,16.190000,16.770000,16.930000,16.420000,16.270000,NaN,16.930000,17.180000,16.640000,9.420000,16.470000,10.870000,13.160000,2.674000,14.520000,17.270000,18.770000,20.680000,0.389000,9.550000,12.450000,22.980000,22.470000,7.304000,12.150000,6.045000,19.680000,11.540000,4.746000,9.840000,12.830000,17.510000,18.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,06:00:00,14.670000,15.370000,15.790000,16.160000,15.590000,14.670000,15.440000,16.610000,16.610000,16.130000,15.110000,16.070000,16.640000,16.900000,16.410000,16.260000,NaN,16.870000,17.150000,16.640000,5.612000,14.080000,6.650000,11.230000,2.702000,14.510000,17.260000,18.780000,20.670000,0.727000,9.560000,12.430000,22.970000,22.470000,7.422000,12.140000,6.044000,19.690000,11.530000,4.765000,9.840000,12.830000,17.510000,18.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,06:30:00,14.850000,15.320000,15.680000,16.090000,15.560000,14.970000,15.490000,16.510000,16.550000,16.120000,15.310000,16.010000,16.540000,16.890000,16.400000,16.320000,NaN,16.790000,17.100000,16.630000,1.749000,10.090000,2.069000,7.900000,2.738000,14.510000,17.260000,18.780000,20.670000,1.017000,9.560000,12.420000,22.970000,22.480000,7.568000,12.130000,6.044000,19.690000,11.520000,4.787000,9.840000,12.820000,17.490000,18.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,07:00:00,15.090000,15.340000,15.630000,16.050000,15.560000,15.360000,15.590000,16.420000,16.500000,16.090000,15.630000,15.990000,16.440000,16.840000,16.390000,16.400000,NaN,16.750000,17.050000,16.610000,-1.534000,5.318000,-2.364000,4.070000,2.768000,14.510000,17.250000,18.780000,20.670000,1.325000,9.540000,12.420000,22.970000,22.480000,7.697000,12.140000,6.040000,19.690000,11.530000,4.823000,9.850000,12.820000,17.500000,18.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,07:30:00,15.370000,15.430000,15.630000,16.010000,15.560000,15.980000,15.790000,16.370000,16.480000,16.090000,16.060000,16.050000,16.410000,16.830000,16.390000,16.530000,NaN,16.740000,17.010000,16.610000,-4.916000,0.089000,-7.826000,0.456000,2.808000,14.520000,17.250000,18.780000,20.670000,1.751000,9.510000,12.410000,22.970000,22.500000,7.889000,12.140000,6.040000,19.690000,11.530000,4.838000,9.860000,12.820000,17.500000,18.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,08:00:00,15.650000,15.520000,15.640000,15.980000,15.550000,16.660000,16.060000,16.320000,16.440000,16.080000,16.550000,16.160000,16.390000,16.790000,16.380000,16.710000,NaN,16.750000,16.980000,16.590000,-8.690000,-5.224000,-13.270000,-3.064000,2.848000,14.530000,17.240000,18.770000,20.660000,2.164000,9.480000,12.420000,22.960000,22.470000,8.100000,12.150000,6.037000,19.680000,11.530000,4.862000,9.860000,12.810000,17.490000,18.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,08:30:00,15.980000,15.650000,15.680000,15.940000,15.540000,17.350000,16.420000,16.310000,16.420000,16.070000,17.110000,16.360000,16.440000,16.780000,16.380000,16.920000,NaN,16.790000,16.960000,16.600000,-11.730000,-10.150000,-18.380000,-6.076000,2.887000,14.530000,17.250000,18.770000,20.660000,2.350000,9.430000,12.450000,22.960000,22.470000,8.320000,12.170000,6.036000,19.680000,11.530000,4.896000,9.880000,12.810000,17.480000,18.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,09:00:00,16.300000,15.800000,15.730000,15.910000,15.540000,18.030000,16.780000,16.290000,16.370000,16.050000,17.690000,16.580000,16.500000,16.740000,16.370000,17.170000,NaN,16.840000,16.910000,16.580000,-13.980000,-15.240000,-24.260000,-9.250000,2.922000,14.540000,17.240000,18.760000,20.670000,2.571000,9.380000,12.470000,22.960000,22.470000,8.500000,12.190000,6.039000,19.680000,11.520000,4.907000,9.890000,12.810000,17.480000,18.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,09:30:00,16.630000,15.970000,15.800000,15.890000,15.520000,18.590000,17.150000,16.310000,16.340000,16.040000,18.300000,16.870000,16.610000,16.720000,16.370000,17.450000,NaN,16.910000,16.870000,16.560000,-16.530000,-20.890000,-26.610000,-13.580000,2.962000,14.570000,17.240000,18.740000,20.670000,2.689000,9.320000,12.490000,22.970000,22.500000,8.660000,12.190000,6.042000,19.680000,11.540000,4.922000,9.900000,12.810000,17.490000,18.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,10:00:00,16.970000,16.170000,15.910000,15.880000,15.530000,19.180000,17.500000,16.370000,16.320000,16.040000,18.860000,17.190000,16.770000,16.700000,16.360000,17.740000,NaN,17.040000,16.870000,16.560000,-18.300000,-26.950000,-24.810000,-18.560000,2.997000,14.590000,17.250000,18.750000,20.670000,2.744000,9.250000,12.540000,22.970000,22.480000,8.810000,12.230000,6.049000,19.690000,11.540000,4.924000,9.910000,12.820000,17.480000,18.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,10:30:00,17.290000,16.350000,16.010000,15.860000,15.520000,19.980000,17.900000,16.440000,16.300000,16.020000,19.430000,17.510000,16.920000,16.650000,16.330000,18.050000,NaN,17.180000,16.860000,16.550000,-21.150000,-33.510000,-26.170000,-23.090000,2.996000,14.610000,17.250000,18.750000,20.650000,2.832000,9.180000,12.590000,22.960000,22.480000,8.990000,12.250000,6.057000,19.680000,11.510000,4.944000,9.920000,12.830000,17.470000,18.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,11:00:00,17.640000,16.550000,16.120000,15.850000,15.520000,20.710000,18.330000,16.500000,16.260000,16.000000,20.080000,17.890000,17.150000,16.640000,16.330000,18.380000,NaN,17.330000,16.850000,16.540000,-25.310000,-39.250000,-30.930000,-27.690000,3.004000,14.630000,17.250000,18.750000,20.670000,3.067000,9.110000,12.640000,22.960000,22.480000,9.140000,12.270000,6.062000,19.690000,11.530000,4.950000,9.930000,12.850000,17.470000,18.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,11:30:00,17.980000,16.730000,16.210000,15.820000,15.470000,21.410000,18.850000,16.620000,16.280000,16.010000,20.790000,18.280000,17.380000,16.610000,16.310000,18.760000,NaN,17.480000,16.840000,16.510000,-30.350000,-45.670000,-34.400000,-34.030000,3.018000,14.660000,17.240000,18.750000,20.660000,3.131000,9.020000,12.700000,22.960000,22.460000,9.270000,12.300000,6.071000,19.700000,11.510000,4.951000,9.940000,12.860000,17.460000,18.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,12:00:00,18.300000,16.970000,16.360000,15.830000,15.470000,21.820000,19.300000,16.720000,16.240000,15.970000,21.360000,18.710000,17.650000,16.590000,16.300000,19.090000,NaN,17.680000,16.850000,16.500000,-29.960000,-49.060000,-33.730000,-37.280000,3.010000,14.680000,17.260000,18.740000,20.660000,2.968000,8.920000,12.770000,22.970000,22.460000,9.320000,12.320000,6.082000,19.680000,11.510000,4.942000,9.940000,12.860000,17.460000,18.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,12:30:00,18.510000,17.160000,16.480000,15.840000,15.460000,22.130000,19.690000,16.870000,16.260000,15.970000,21.810000,19.150000,17.960000,16.590000,16.300000,19.350000,NaN,17.870000,16.860000,16.490000,-29.320000,-50.390000,-33.180000,-38.670000,2.993000,14.700000,17.270000,18.730000,20.650000,2.861000,8.830000,12.820000,22.960000,22.470000,9.330000,12.330000,6.090000,19.680000,11.510000,4.928000,9.930000,12.860000,17.460000,18.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,13:00:00,18.620000,17.330000,16.600000,15.820000,15.420000,22.240000,19.950000,17.010000,16.250000,15.950000,22.090000,19.490000,18.230000,16.540000,16.240000,19.530000,NaN,18.060000,16.880000,16.480000,-26.080000,-49.770000,-29.290000,-36.620000,2.951000,14.720000,17.280000,18.740000,20.670000,2.723000,8.750000,12.880000,22.990000,22.470000,9.300000,12.360000,6.103000,19.690000,11.510000,4.903000,9.920000,12.870000,17.460000,18.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,13:30:00,18.730000,17.460000,16.710000,15.830000,15.410000,22.430000,20.190000,17.160000,16.260000,15.940000,22.420000,19.850000,18.530000,16.540000,16.240000,19.700000,NaN,18.220000,16.890000,16.460000,-23.290000,-49.320000,-28.090000,-35.200000,2.922000,14.740000,17.290000,18.730000,20.640000,2.458000,8.690000,12.920000,22.970000,22.470000,9.320000,12.380000,6.115000,19.680000,11.500000,4.893000,9.910000,12.880000,17.440000,18.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,14:00:00,18.770000,17.600000,16.840000,15.870000,15.420000,22.350000,20.340000,17.300000,16.260000,15.920000,22.550000,20.160000,18.830000,16.550000,16.240000,19.770000,NaN,18.360000,16.920000,16.450000,-17.560000,-44.400000,-24.490000,-30.800000,2.891000,14.750000,17.300000,18.730000,20.640000,2.136000,8.640000,12.970000,22.970000,22.470000,9.260000,12.380000,6.118000,19.690000,11.500000,4.870000,9.900000,12.890000,17.440000,18.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,14:30:00,18.820000,17.740000,16.990000,15.950000,15.460000,22.350000,20.440000,17.460000,16.300000,15.930000,22.640000,20.430000,19.140000,16.610000,16.270000,19.860000,NaN,18.520000,17.000000,16.490000,-15.220000,-39.690000,-23.530000,-27.290000,2.871000,14.760000,17.310000,18.720000,20.640000,2.199000,8.620000,12.990000,22.960000,22.470000,9.250000,12.380000,6.126000,19.690000,11.510000,4.860000,9.880000,12.890000,17.460000,18.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,15:00:00,18.820000,17.770000,17.030000,15.930000,15.410000,22.420000,20.520000,17.580000,16.320000,15.910000,22.740000,20.590000,19.340000,16.610000,16.230000,19.910000,NaN,18.610000,17.040000,16.470000,-14.650000,-38.600000,-22.960000,-26.150000,2.863000,14.750000,17.320000,18.720000,20.640000,2.226000,8.600000,13.020000,22.970000,22.480000,9.260000,12.380000,6.135000,19.680000,11.500000,4.855000,9.870000,12.890000,17.450000,18.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,15:30:00,18.930000,17.840000,17.090000,15.950000,15.400000,22.680000,20.640000,17.700000,16.340000,15.910000,22.980000,20.730000,19.510000,16.600000,16.210000,20.000000,NaN,18.680000,17.060000,16.460000,-16.520000,-40.320000,-24.790000,-26.560000,2.866000,14.770000,17.330000,18.720000,20.620000,2.528000,8.580000,13.040000,22.960000,22.470000,9.320000,12.390000,6.138000,19.670000,11.510000,4.861000,9.870000,12.880000,17.460000,18.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,16:00:00,19.060000,17.940000,17.180000,15.990000,15.380000,22.880000,20.800000,17.810000,16.390000,15.910000,23.310000,20.940000,19.690000,16.630000,16.210000,20.140000,NaN,18.780000,17.110000,16.450000,-16.000000,-43.620000,-22.140000,-26.020000,2.835000,14.760000,17.330000,18.740000,20.640000,2.370000,8.530000,13.070000,22.990000,22.430000,9.280000,12.420000,6.144000,19.680000,11.480000,4.853000,9.870000,12.890000,17.440000,18.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,16:30:00,19.110000,18.030000,17.250000,16.030000,15.400000,22.840000,20.890000,17.910000,16.410000,15.900000,23.430000,21.170000,19.900000,16.680000,16.230000,20.180000,NaN,18.880000,17.160000,16.470000,-14.020000,-41.890000,-17.040000,-22.780000,2.797000,14.780000,17.340000,18.730000,20.640000,2.108000,8.480000,13.110000,22.980000,22.460000,9.170000,12.410000,6.145000,19.670000,11.520000,4.843000,9.860000,12.890000,17.460000,18.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,17:00:00,19.110000,18.120000,17.340000,16.080000,15.410000,22.750000,20.900000,18.010000,16.450000,15.910000,23.380000,21.340000,20.100000,16.720000,16.220000,20.140000,NaN,18.950000,17.200000,16.470000,-11.900000,-37.320000,-15.030000,-19.320000,2.785000,14.770000,17.360000,18.740000,20.640000,2.072000,8.440000,13.130000,22.990000,22.450000,9.100000,12.420000,6.152000,19.670000,11.500000,4.838000,9.860000,12.890000,17.450000,18.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,17:30:00,19.070000,18.150000,17.410000,16.100000,15.410000,22.720000,20.910000,18.120000,16.490000,15.910000,23.320000,21.460000,20.260000,16.760000,16.230000,20.120000,NaN,19.000000,17.230000,16.460000,-10.450000,-34.830000,-13.450000,-16.750000,2.769000,14.770000,17.340000,18.740000,20.660000,1.953000,8.410000,13.140000,23.010000,22.460000,9.060000,12.410000,6.153000,19.690000,11.500000,4.818000,9.840000,12.900000,17.450000,18.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,18:00:00,18.950000,18.160000,17.440000,16.130000,15.410000,22.580000,20.910000,18.200000,16.530000,15.920000,23.130000,21.530000,20.400000,16.810000,16.250000,20.080000,NaN,19.040000,17.280000,16.470000,-8.550000,-31.200000,-11.290000,-13.630000,2.737000,14.770000,17.340000,18.740000,20.640000,1.760000,8.400000,13.150000,23.010000,22.450000,8.990000,12.410000,6.159000,19.690000,11.490000,4.805000,9.830000,12.900000,17.440000,18.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,18:30:00,18.840000,18.180000,17.490000,16.180000,15.420000,22.290000,20.870000,18.310000,16.590000,15.940000,22.890000,21.550000,20.520000,16.870000,16.270000,20.020000,NaN,19.100000,17.360000,16.520000,-6.888000,-26.140000,-9.070000,-10.890000,2.717000,14.760000,17.380000,18.750000,20.650000,1.636000,8.400000,13.150000,23.010000,22.440000,8.910000,12.400000,6.159000,19.680000,11.510000,4.787000,9.820000,12.890000,17.450000,18.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,19:00:00,18.680000,18.140000,17.510000,16.200000,15.420000,21.980000,20.780000,18.380000,16.650000,15.960000,22.630000,21.520000,20.580000,16.920000,16.270000,19.930000,NaN,19.110000,17.410000,16.530000,-5.667000,-20.960000,-7.226000,-8.770000,2.690000,14.760000,17.370000,18.740000,20.640000,1.449000,8.410000,13.130000,23.010000,22.450000,8.830000,12.390000,6.157000,19.670000,11.520000,4.771000,9.810000,12.880000,17.440000,18.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,19:30:00,18.530000,18.090000,17.520000,16.230000,15.420000,21.570000,20.620000,18.440000,16.700000,15.980000,22.280000,21.430000,20.590000,16.950000,16.280000,19.820000,NaN,19.120000,17.450000,16.550000,-4.095000,-14.410000,-4.470000,-6.444000,2.664000,14.750000,17.370000,18.750000,20.650000,1.228000,8.430000,13.130000,23.020000,22.450000,8.730000,12.390000,6.157000,19.680000,11.520000,4.748000,9.790000,12.880000,17.440000,18.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,20:00:00,18.390000,18.030000,17.510000,16.250000,15.420000,21.160000,20.440000,18.490000,16.750000,16.000000,21.970000,21.360000,20.620000,17.030000,16.320000,19.670000,NaN,19.090000,17.480000,16.570000,-2.387000,-8.670000,-1.812000,-4.092000,2.646000,14.740000,17.370000,18.750000,20.650000,1.005000,8.470000,13.100000,23.020000,22.440000,8.620000,12.390000,6.154000,19.680000,11.530000,4.738000,9.780000,12.880000,17.450000,18.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,20:30:00,18.170000,17.950000,17.490000,16.270000,15.430000,20.550000,20.180000,18.500000,16.770000,16.000000,21.560000,21.210000,20.570000,17.070000,16.330000,19.470000,NaN,19.040000,17.500000,16.570000,0.427000,-3.478000,2.485000,-1.189000,2.608000,14.720000,17.370000,18.760000,20.660000,0.722000,8.510000,13.070000,23.030000,22.440000,8.450000,12.380000,6.156000,19.680000,11.520000,4.713000,9.780000,12.880000,17.440000,18.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,21:00:00,17.900000,17.840000,17.460000,16.290000,15.410000,19.960000,19.870000,18.500000,16.820000,16.010000,21.090000,21.020000,20.500000,17.120000,16.350000,19.260000,NaN,18.980000,17.530000,16.590000,2.711000,1.216000,5.201000,1.571000,2.579000,14.720000,17.360000,18.740000,20.640000,0.544000,8.550000,13.030000,23.020000,22.450000,8.310000,12.350000,6.145000,19.670000,11.530000,4.697000,9.760000,12.870000,17.440000,18.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,21:30:00,17.740000,17.740000,17.420000,16.330000,15.440000,19.520000,19.590000,18.500000,16.860000,16.040000,20.660000,20.820000,20.420000,17.180000,16.380000,19.040000,NaN,18.900000,17.550000,16.590000,3.675000,4.620000,6.504000,3.298000,2.557000,14.690000,17.350000,18.750000,20.650000,0.479000,8.590000,13.000000,23.020000,22.440000,8.210000,12.330000,6.142000,19.680000,11.520000,4.680000,9.740000,12.870000,17.430000,18.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,22:00:00,17.580000,17.620000,17.360000,16.330000,15.430000,19.180000,19.310000,18.470000,16.890000,16.050000,20.300000,20.580000,20.290000,17.220000,16.390000,18.870000,NaN,18.790000,17.550000,16.600000,3.650000,6.491000,6.159000,4.044000,2.557000,14.680000,17.360000,18.760000,20.640000,0.516000,8.630000,12.960000,23.010000,22.430000,8.180000,12.320000,6.138000,19.670000,11.530000,4.674000,9.730000,12.860000,17.430000,18.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,22:30:00,17.470000,17.510000,17.290000,16.340000,15.440000,18.990000,19.100000,18.420000,16.910000,16.070000,20.060000,20.370000,20.170000,17.270000,16.420000,18.760000,NaN,18.720000,17.590000,16.630000,2.825000,6.713000,4.559000,3.805000,2.565000,14.650000,17.350000,18.750000,20.640000,0.623000,8.680000,12.920000,23.010000,22.470000,8.180000,12.310000,6.133000,19.660000,11.530000,4.668000,9.720000,12.850000,17.430000,18.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,23:00:00,17.430000,17.450000,17.260000,16.370000,15.460000,18.900000,18.960000,18.380000,16.950000,16.090000,19.900000,20.160000,20.030000,17.310000,16.440000,18.670000,NaN,18.620000,17.580000,16.640000,1.946000,5.566000,2.993000,2.882000,2.579000,14.660000,17.340000,18.760000,20.660000,0.669000,8.700000,12.900000,23.020000,22.450000,8.190000,12.300000,6.128000,19.670000,11.540000,4.664000,9.710000,12.840000,17.430000,18.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/08/2014,23:30:00,17.370000,17.370000,17.200000,16.370000,15.460000,18.800000,18.830000,18.310000,16.960000,16.100000,19.780000,20.010000,19.910000,17.350000,16.460000,18.600000,NaN,18.540000,17.590000,16.650000,1.235000,4.593000,2.047000,2.178000,2.584000,14.640000,17.340000,18.760000,20.640000,0.673000,8.740000,12.870000,23.010000,22.450000,8.200000,12.290000,6.123000,19.650000,11.550000,4.665000,9.700000,12.830000,17.430000,18.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,00:00:00,17.350000,17.330000,17.160000,16.390000,15.490000,18.730000,18.740000,18.260000,16.980000,16.110000,19.700000,19.890000,19.810000,17.410000,16.510000,18.560000,NaN,18.490000,17.600000,16.680000,0.785000,3.765000,1.877000,1.504000,2.590000,14.630000,17.320000,18.750000,20.660000,0.658000,8.750000,12.840000,23.020000,22.480000,8.180000,12.270000,6.117000,19.660000,11.550000,4.659000,9.700000,12.830000,17.430000,18.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,00:30:00,17.310000,17.290000,17.130000,16.390000,15.490000,18.640000,18.670000,18.220000,17.010000,16.160000,19.610000,19.770000,19.700000,17.440000,16.540000,18.520000,NaN,18.440000,17.600000,16.700000,0.598000,3.336000,1.929000,1.041000,2.589000,14.630000,17.320000,18.750000,20.650000,0.691000,8.760000,12.820000,23.010000,22.460000,8.160000,12.270000,6.113000,19.660000,11.550000,4.649000,9.700000,12.820000,17.420000,18.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,01:00:00,17.290000,17.260000,17.100000,16.400000,15.500000,18.550000,18.590000,18.170000,17.030000,16.180000,19.520000,19.670000,19.600000,17.470000,16.570000,18.470000,NaN,18.390000,17.600000,16.700000,0.346000,3.017000,1.749000,0.800000,2.593000,14.620000,17.310000,18.750000,20.660000,0.710000,8.760000,12.810000,23.020000,22.460000,8.140000,12.270000,6.110000,19.660000,11.550000,4.640000,9.690000,12.820000,17.420000,18.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,01:30:00,17.260000,17.230000,17.080000,16.410000,15.520000,18.480000,18.510000,18.120000,17.040000,16.200000,19.410000,19.560000,19.500000,17.480000,16.580000,18.430000,NaN,18.360000,17.600000,16.710000,0.238000,2.771000,1.646000,0.730000,2.598000,14.600000,17.300000,18.760000,20.650000,0.707000,8.780000,12.790000,23.010000,22.460000,8.140000,12.260000,6.105000,19.650000,11.540000,4.632000,9.690000,12.810000,17.400000,18.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,02:00:00,17.220000,17.180000,17.030000,16.390000,15.520000,18.400000,18.430000,18.070000,17.030000,16.200000,19.310000,19.450000,19.410000,17.490000,16.600000,18.370000,NaN,18.300000,17.590000,16.720000,0.149000,2.573000,1.493000,0.684000,2.595000,14.600000,17.310000,18.750000,20.650000,0.694000,8.780000,12.780000,23.020000,22.460000,8.130000,12.250000,6.101000,19.660000,11.570000,4.626000,9.680000,12.810000,17.410000,18.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,02:30:00,17.200000,17.150000,17.010000,16.390000,15.530000,18.300000,18.350000,18.020000,17.020000,16.200000,19.210000,19.370000,19.340000,17.510000,16.620000,18.330000,NaN,18.270000,17.580000,16.740000,0.390000,2.615000,1.947000,0.793000,2.589000,14.590000,17.300000,18.750000,20.650000,0.618000,8.800000,12.760000,23.010000,22.460000,8.100000,12.250000,6.099000,19.660000,11.570000,4.621000,9.670000,12.800000,17.410000,18.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,03:00:00,17.120000,17.130000,17.000000,16.400000,15.540000,18.110000,18.250000,17.970000,17.010000,16.210000,19.050000,19.280000,19.250000,17.520000,16.650000,18.280000,NaN,18.250000,17.580000,16.760000,1.296000,3.855000,3.211000,1.739000,2.580000,14.590000,17.290000,18.750000,20.650000,0.538000,8.820000,12.750000,23.000000,22.450000,8.050000,12.250000,6.092000,19.650000,11.570000,4.616000,9.670000,12.790000,17.390000,18.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,03:30:00,17.060000,17.090000,16.970000,16.380000,15.540000,17.930000,18.140000,17.930000,17.020000,16.230000,18.890000,19.180000,19.180000,17.530000,16.670000,18.170000,NaN,18.190000,17.560000,16.760000,2.184000,5.012000,4.014000,2.663000,2.566000,14.570000,17.290000,18.760000,20.660000,0.483000,8.820000,12.740000,23.000000,22.450000,7.995000,12.240000,6.090000,19.660000,11.570000,4.610000,9.660000,12.790000,17.400000,18.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,04:00:00,16.910000,17.030000,16.930000,16.360000,15.540000,17.710000,18.010000,17.890000,17.020000,16.240000,18.700000,19.080000,19.110000,17.550000,16.690000,18.050000,NaN,18.130000,17.550000,16.760000,4.040000,6.523000,5.382000,4.111000,2.548000,14.560000,17.290000,18.750000,20.640000,0.400000,8.830000,12.730000,22.990000,22.450000,7.941000,12.230000,6.089000,19.650000,11.570000,4.587000,9.650000,12.780000,17.390000,18.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,04:30:00,16.790000,16.950000,16.880000,16.360000,15.530000,17.560000,17.890000,17.850000,17.020000,16.250000,18.520000,18.960000,19.020000,17.560000,16.710000,17.950000,NaN,18.070000,17.530000,16.760000,3.534000,7.604000,5.289000,4.811000,2.551000,14.560000,17.280000,18.740000,20.660000,0.431000,8.860000,12.710000,23.000000,22.460000,7.907000,12.220000,6.081000,19.660000,11.570000,4.578000,9.630000,12.780000,17.400000,18.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,05:00:00,16.740000,16.880000,16.830000,16.350000,15.530000,17.490000,17.790000,17.790000,17.010000,16.260000,18.410000,18.840000,18.940000,17.560000,16.730000,17.870000,NaN,18.000000,17.520000,16.770000,2.871000,7.372000,4.207000,4.449000,2.562000,14.540000,17.280000,18.750000,20.660000,0.516000,8.880000,12.690000,23.000000,22.450000,7.917000,12.210000,6.080000,19.650000,11.570000,4.584000,9.630000,12.770000,17.380000,18.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,05:30:00,16.760000,16.830000,16.790000,16.340000,15.530000,17.550000,17.730000,17.740000,17.010000,16.270000,18.410000,18.740000,18.840000,17.560000,16.740000,17.850000,NaN,17.940000,17.500000,16.760000,0.962000,5.614000,1.390000,3.031000,2.590000,14.540000,17.270000,18.740000,20.650000,0.696000,8.890000,12.670000,22.990000,22.480000,7.973000,12.200000,6.075000,19.660000,11.590000,4.591000,9.620000,12.770000,17.390000,18.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,06:00:00,16.810000,16.810000,16.750000,16.330000,15.530000,17.650000,17.700000,17.670000,16.970000,16.250000,18.460000,18.640000,18.730000,17.540000,16.730000,17.870000,NaN,17.890000,17.480000,16.760000,-0.372000,3.134000,-0.054000,1.175000,2.604000,14.530000,17.260000,18.750000,20.660000,0.778000,8.890000,12.660000,22.990000,22.460000,8.020000,12.200000,6.074000,19.650000,11.570000,4.595000,9.620000,12.760000,17.380000,18.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,06:30:00,16.880000,16.810000,16.740000,16.320000,15.530000,17.760000,17.710000,17.600000,16.950000,16.240000,18.520000,18.590000,18.650000,17.520000,16.730000,17.910000,NaN,17.870000,17.460000,16.760000,-1.320000,1.237000,-1.249000,-0.135000,2.647000,14.540000,17.250000,18.750000,20.670000,0.830000,8.890000,12.650000,23.000000,22.450000,8.040000,12.200000,6.065000,19.660000,11.580000,4.600000,9.610000,12.760000,17.390000,18.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,07:00:00,16.940000,16.810000,16.710000,16.300000,15.530000,17.890000,17.760000,17.560000,16.930000,16.240000,18.610000,18.570000,18.600000,17.520000,16.730000,17.940000,NaN,17.850000,17.450000,16.760000,-2.328000,-0.415000,-2.430000,-1.357000,2.680000,14.530000,17.260000,18.740000,20.650000,0.876000,8.880000,12.640000,22.990000,22.470000,8.030000,12.190000,6.065000,19.650000,11.580000,4.607000,9.610000,12.750000,17.370000,18.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,07:30:00,17.040000,16.820000,16.700000,16.290000,15.530000,18.120000,17.840000,17.540000,16.930000,16.250000,18.760000,18.570000,18.560000,17.510000,16.750000,18.010000,NaN,17.830000,17.430000,16.750000,-3.921000,-2.714000,-4.145000,-3.257000,2.713000,14.530000,17.250000,18.740000,20.650000,1.012000,8.870000,12.640000,22.990000,22.450000,8.090000,12.200000,6.067000,19.650000,11.570000,4.610000,9.610000,12.750000,17.360000,18.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,08:00:00,17.180000,16.880000,16.720000,16.290000,15.540000,18.420000,17.960000,17.540000,16.930000,16.280000,18.970000,18.620000,18.560000,17.520000,16.770000,18.110000,NaN,17.850000,17.420000,16.760000,-6.048000,-4.871000,-6.420000,-5.066000,2.739000,14.530000,17.240000,18.740000,20.660000,1.216000,8.850000,12.640000,23.000000,22.470000,8.170000,12.200000,6.064000,19.660000,11.570000,4.623000,9.610000,12.750000,17.360000,18.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,08:30:00,17.350000,16.940000,16.730000,16.280000,15.550000,18.740000,18.100000,17.500000,16.900000,16.260000,19.200000,18.660000,18.540000,17.500000,16.760000,18.210000,NaN,17.840000,17.370000,16.730000,-7.873000,-7.926000,-8.580000,-7.631000,2.763000,14.540000,17.260000,18.740000,20.660000,1.280000,8.840000,12.640000,22.980000,22.480000,8.250000,12.200000,6.062000,19.650000,11.600000,4.631000,9.610000,12.750000,17.370000,18.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,09:00:00,17.470000,17.020000,16.760000,16.270000,15.540000,18.930000,18.260000,17.510000,16.900000,16.270000,19.370000,18.740000,18.550000,17.490000,16.770000,18.360000,NaN,17.900000,17.370000,16.750000,-7.450000,-9.470000,-7.772000,-9.000000,2.762000,14.550000,17.250000,18.750000,20.660000,1.110000,8.810000,12.670000,22.990000,22.450000,8.260000,12.210000,6.068000,19.660000,11.570000,4.630000,9.610000,12.750000,17.350000,18.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,09:30:00,17.530000,17.110000,16.820000,16.290000,15.560000,18.820000,18.340000,17.530000,16.910000,16.290000,19.350000,18.830000,18.600000,17.490000,16.790000,18.390000,NaN,17.950000,17.370000,16.760000,-5.724000,-7.159000,-4.734000,-8.270000,4.246000,14.560000,17.260000,18.760000,20.660000,1.834000,8.790000,12.680000,22.990000,22.450000,8.170000,12.220000,6.071000,19.650000,11.580000,4.643000,11.430000,12.750000,17.350000,18.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,10:00:00,17.590000,17.150000,16.860000,16.280000,15.560000,18.730000,18.320000,17.530000,16.880000,16.270000,19.250000,18.860000,18.620000,17.470000,16.780000,18.390000,NaN,17.980000,17.360000,16.750000,-6.055000,-4.684000,-3.478000,-8.540000,9.830000,14.560000,17.260000,18.740000,20.650000,5.541000,8.790000,12.670000,22.980000,22.460000,8.090000,12.220000,6.071000,19.650000,11.590000,4.672000,16.800000,12.760000,17.350000,18.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,10:30:00,17.620000,17.160000,16.850000,16.250000,15.530000,18.690000,18.300000,17.520000,16.840000,16.240000,19.210000,18.850000,18.620000,17.430000,16.750000,18.400000,NaN,18.000000,17.330000,16.730000,-5.598000,-3.997000,-3.046000,-6.399000,15.430000,14.570000,17.250000,18.740000,20.660000,7.040000,8.800000,12.670000,22.990000,22.460000,8.080000,12.220000,6.068000,19.660000,11.600000,4.698000,16.710000,12.780000,17.360000,18.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,11:00:00,17.690000,17.220000,16.890000,16.260000,15.530000,18.680000,18.320000,17.530000,16.840000,16.250000,19.230000,18.870000,18.640000,17.440000,16.770000,18.420000,NaN,18.000000,17.310000,16.710000,-5.276000,-4.103000,-2.888000,-6.516000,18.230000,14.560000,17.260000,18.740000,20.660000,7.887000,8.800000,12.670000,22.990000,22.460000,8.080000,12.230000,6.059000,19.650000,11.590000,4.736000,16.910000,12.800000,17.350000,18.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,11:30:00,17.770000,17.270000,16.940000,16.270000,15.540000,18.970000,18.380000,17.550000,16.840000,16.250000,19.410000,18.880000,18.640000,17.430000,16.770000,18.500000,NaN,18.030000,17.320000,16.710000,-7.839000,-6.790000,-7.412000,-8.220000,18.510000,14.560000,17.260000,18.740000,20.660000,8.070000,8.800000,12.670000,22.980000,22.460000,8.210000,12.240000,6.060000,19.650000,11.580000,4.776000,16.870000,12.810000,17.350000,18.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,12:00:00,17.920000,17.330000,16.960000,16.260000,15.540000,19.270000,18.580000,17.550000,16.830000,16.240000,19.660000,18.940000,18.660000,17.430000,16.770000,18.660000,NaN,18.060000,17.320000,16.710000,-9.740000,-11.830000,-7.871000,-13.130000,26.950000,14.580000,17.260000,18.730000,20.660000,11.500000,8.800000,12.670000,22.990000,22.470000,8.270000,12.250000,6.058000,19.650000,11.590000,4.870000,18.040000,12.850000,17.350000,18.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,12:30:00,18.050000,17.400000,17.000000,16.260000,15.520000,19.510000,18.740000,17.580000,16.810000,16.230000,19.830000,19.030000,18.660000,17.410000,16.760000,18.810000,NaN,18.140000,17.330000,16.720000,-10.670000,-12.310000,-9.470000,-13.030000,27.540000,14.590000,17.270000,18.730000,20.650000,11.940000,9.440000,12.720000,22.980000,22.470000,9.620000,12.390000,6.053000,19.650000,11.600000,5.030000,19.180000,12.940000,17.350000,18.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,13:00:00,18.360000,17.560000,17.100000,16.320000,15.570000,20.320000,19.010000,17.630000,16.840000,16.260000,20.400000,19.180000,18.720000,17.420000,16.780000,19.080000,NaN,18.240000,17.350000,16.730000,-17.570000,-19.460000,-19.530000,-17.450000,24.710000,14.590000,17.270000,18.740000,20.640000,11.610000,9.920000,12.760000,22.970000,22.440000,9.700000,12.480000,6.053000,19.640000,11.580000,5.127000,18.100000,13.020000,17.330000,18.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,13:30:00,18.750000,17.690000,17.160000,16.310000,15.560000,21.330000,19.490000,17.660000,16.810000,16.240000,21.330000,19.400000,18.810000,17.410000,16.770000,19.520000,NaN,18.350000,17.360000,16.730000,-24.330000,-34.350000,-23.560000,-28.180000,23.400000,14.620000,17.280000,18.730000,20.650000,10.750000,10.110000,12.800000,22.990000,22.460000,9.820000,12.560000,6.054000,19.640000,11.590000,5.225000,17.570000,13.070000,17.340000,18.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,14:00:00,18.910000,17.870000,17.250000,16.310000,15.540000,21.370000,19.840000,17.710000,16.820000,16.230000,21.630000,19.740000,18.970000,17.410000,16.770000,19.750000,NaN,18.500000,17.360000,16.720000,-17.210000,-31.970000,-16.070000,-26.960000,23.440000,14.650000,17.280000,18.730000,20.660000,10.010000,10.210000,12.870000,22.990000,22.430000,9.770000,12.650000,6.057000,19.650000,11.580000,5.290000,17.180000,13.120000,17.330000,18.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,14:30:00,19.030000,18.020000,17.370000,16.340000,15.560000,21.370000,20.030000,17.820000,16.850000,16.260000,21.760000,20.040000,19.190000,17.430000,16.800000,19.880000,NaN,18.690000,17.410000,16.760000,-15.580000,-26.060000,-14.080000,-24.150000,27.770000,14.670000,17.300000,18.730000,20.650000,13.050000,10.710000,12.940000,22.980000,22.440000,10.940000,12.740000,6.063000,19.640000,11.580000,5.369000,18.450000,13.170000,17.340000,18.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,15:00:00,19.250000,18.140000,17.450000,16.340000,15.550000,21.730000,20.190000,17.900000,16.820000,16.230000,22.190000,20.240000,19.360000,17.410000,16.780000,20.090000,NaN,18.800000,17.390000,16.730000,-17.330000,-29.160000,-17.620000,-26.030000,26.410000,14.700000,17.300000,18.730000,20.650000,12.640000,11.510000,13.000000,22.990000,22.440000,11.570000,12.860000,6.072000,19.650000,11.580000,5.453000,18.580000,13.240000,17.330000,18.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,15:30:00,19.540000,18.310000,17.560000,16.370000,15.560000,22.170000,20.430000,18.000000,16.840000,16.230000,22.880000,20.520000,19.540000,17.410000,16.770000,20.360000,NaN,18.920000,17.420000,16.720000,-18.560000,-37.350000,-18.660000,-30.710000,25.120000,14.730000,17.310000,18.730000,20.650000,11.960000,11.880000,13.050000,22.980000,22.410000,11.640000,12.980000,6.076000,19.640000,11.570000,5.524000,18.240000,13.280000,17.320000,18.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,16:00:00,19.740000,18.470000,17.670000,16.400000,15.560000,22.550000,20.670000,18.110000,16.860000,16.240000,23.410000,20.860000,19.750000,17.400000,16.770000,20.610000,NaN,19.090000,17.450000,16.740000,-17.900000,-40.190000,-17.750000,-31.140000,24.180000,14.760000,17.350000,18.740000,20.640000,11.220000,12.040000,13.120000,22.990000,22.420000,11.680000,13.100000,6.087000,19.640000,11.580000,5.585000,17.960000,13.330000,17.330000,18.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,16:30:00,19.880000,18.660000,17.810000,16.440000,15.550000,22.590000,20.860000,18.220000,16.900000,16.250000,23.620000,21.200000,20.010000,17.420000,16.790000,20.760000,NaN,19.260000,17.490000,16.740000,-15.230000,-36.900000,-13.340000,-28.480000,23.510000,14.800000,17.350000,18.740000,20.650000,10.250000,12.110000,13.190000,23.010000,22.420000,11.640000,13.210000,6.098000,19.660000,11.570000,5.619000,17.700000,13.380000,17.330000,18.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,17:00:00,19.830000,18.760000,17.910000,16.470000,15.560000,22.220000,20.890000,18.310000,16.900000,16.230000,23.340000,21.440000,20.240000,17.420000,16.760000,20.760000,NaN,19.410000,17.540000,16.750000,-11.680000,-27.060000,-7.442000,-24.190000,24.900000,14.830000,17.400000,18.740000,20.650000,11.330000,12.230000,13.260000,23.000000,22.430000,11.940000,14.630000,6.110000,19.640000,11.530000,5.682000,18.200000,13.430000,17.340000,18.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,17:30:00,19.680000,18.920000,18.040000,16.500000,15.570000,21.380000,20.670000,18.700000,16.910000,16.220000,22.600000,21.660000,20.870000,17.440000,16.760000,20.600000,NaN,19.570000,17.600000,16.760000,7.429000,-11.510000,5.895000,-7.152000,31.830000,16.030000,24.180000,19.540000,20.650000,16.810000,21.400000,13.990000,23.010000,22.420000,17.750000,32.250000,11.260000,22.540000,12.220000,12.250000,23.850000,22.660000,20.060000,18.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,18:00:00,19.430000,18.950000,18.230000,16.580000,15.570000,20.790000,20.400000,18.910000,17.000000,16.250000,21.900000,21.590000,20.890000,17.490000,16.780000,20.280000,NaN,19.620000,17.670000,16.770000,2.386000,-0.979000,5.540000,-0.521000,28.600000,17.060000,26.100000,20.340000,20.650000,14.140000,22.100000,15.410000,23.010000,22.370000,17.200000,32.010000,13.960000,24.230000,12.400000,14.110000,21.940000,25.880000,23.790000,18.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,18:30:00,19.330000,18.870000,18.270000,16.630000,15.570000,20.620000,20.260000,18.890000,17.070000,16.270000,21.690000,21.380000,20.780000,17.520000,16.780000,20.170000,NaN,19.580000,17.750000,16.790000,-1.086000,-0.162000,2.105000,-3.240000,27.320000,17.390000,25.960000,20.300000,20.660000,13.450000,21.580000,15.620000,23.060000,22.350000,16.850000,31.110000,13.550000,23.820000,12.380000,13.830000,21.350000,25.700000,23.640000,18.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,19:00:00,19.260000,18.830000,18.280000,16.700000,15.590000,20.450000,20.150000,18.880000,17.120000,16.290000,21.530000,21.240000,20.710000,17.580000,16.800000,20.090000,NaN,19.540000,17.810000,16.820000,-1.792000,0.273000,1.424000,-4.132000,26.480000,17.630000,25.810000,20.250000,20.640000,13.020000,21.350000,15.630000,23.070000,22.320000,16.600000,30.530000,13.320000,23.420000,12.320000,13.590000,21.040000,25.540000,23.440000,18.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,19:30:00,19.170000,18.770000,18.260000,16.730000,15.580000,20.230000,20.020000,18.840000,17.150000,16.270000,21.310000,21.090000,20.620000,17.610000,16.800000,20.000000,NaN,19.500000,17.860000,16.840000,-1.385000,1.350000,2.213000,-3.608000,25.910000,17.840000,25.630000,20.210000,20.660000,12.670000,21.150000,15.570000,23.130000,22.330000,16.390000,30.090000,13.210000,23.090000,12.300000,13.450000,20.880000,25.460000,23.270000,18.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,20:00:00,19.070000,18.730000,18.260000,16.790000,15.610000,20.000000,19.890000,18.840000,17.200000,16.310000,21.070000,20.960000,20.540000,17.640000,16.820000,19.910000,NaN,19.470000,17.910000,16.860000,-0.223000,3.144000,3.607000,-2.070000,25.420000,18.020000,25.480000,20.160000,20.650000,12.420000,21.020000,15.520000,23.150000,22.310000,16.240000,29.750000,13.130000,22.800000,12.290000,13.310000,20.770000,25.340000,23.090000,18.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,20:30:00,18.960000,18.690000,18.260000,16.830000,15.630000,19.720000,19.740000,18.830000,17.240000,16.320000,20.820000,20.840000,20.480000,17.710000,16.850000,19.780000,NaN,19.430000,17.950000,16.890000,1.497000,4.863000,5.718000,-0.097000,25.060000,18.080000,25.320000,20.110000,20.670000,12.210000,20.930000,15.460000,23.190000,22.320000,16.050000,29.430000,13.070000,22.600000,12.300000,13.200000,20.730000,25.250000,22.930000,18.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,21:00:00,18.780000,18.620000,18.230000,16.860000,15.640000,19.420000,19.550000,18.790000,17.250000,16.330000,20.530000,20.660000,20.360000,17.710000,16.840000,19.610000,NaN,19.370000,17.970000,16.900000,3.196000,6.617000,7.349000,1.974000,24.760000,18.230000,25.160000,20.090000,20.670000,12.020000,20.860000,15.440000,23.210000,22.300000,15.920000,29.160000,13.020000,22.440000,12.290000,13.080000,20.730000,25.190000,22.750000,18.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,21:30:00,18.630000,18.550000,18.210000,16.900000,15.660000,19.170000,19.380000,18.770000,17.300000,16.360000,20.270000,20.510000,20.260000,17.740000,16.860000,19.480000,NaN,19.320000,18.000000,16.940000,4.128000,8.100000,8.370000,3.744000,24.500000,18.390000,24.990000,20.060000,20.670000,11.860000,20.790000,15.410000,23.230000,22.290000,15.790000,28.930000,12.980000,22.310000,12.290000,12.970000,20.740000,25.130000,22.580000,18.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,22:00:00,18.500000,18.470000,18.180000,16.940000,15.690000,18.940000,19.230000,18.750000,17.340000,16.390000,20.020000,20.350000,20.170000,17.790000,16.900000,19.350000,NaN,19.260000,18.030000,16.960000,4.930000,9.330000,9.160000,5.173000,24.280000,18.510000,24.860000,20.030000,20.680000,11.750000,20.750000,15.400000,23.240000,22.290000,15.680000,28.710000,12.940000,22.200000,12.300000,12.880000,20.740000,25.050000,22.450000,18.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,22:30:00,18.340000,18.370000,18.130000,16.950000,15.700000,18.720000,19.050000,18.700000,17.360000,16.410000,19.800000,20.180000,20.060000,17.820000,16.920000,19.200000,NaN,19.170000,18.030000,16.970000,5.184000,9.990000,9.320000,6.029000,24.080000,18.600000,24.740000,20.010000,20.670000,11.650000,20.700000,15.380000,23.270000,22.290000,15.570000,28.500000,12.900000,22.100000,12.300000,12.810000,20.750000,25.000000,22.310000,18.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,23:00:00,18.190000,18.280000,18.070000,16.970000,15.710000,18.460000,18.860000,18.630000,17.360000,16.410000,19.560000,20.020000,19.960000,17.850000,16.940000,19.070000,NaN,19.080000,18.030000,16.980000,6.261000,10.850000,10.060000,6.987000,23.860000,18.680000,24.650000,19.980000,20.670000,11.510000,20.670000,15.380000,23.280000,22.280000,15.460000,28.310000,12.870000,22.020000,12.310000,12.730000,20.760000,24.940000,22.190000,18.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/08/2014,23:30:00,18.040000,18.170000,18.000000,16.970000,15.710000,18.250000,18.700000,18.590000,17.390000,16.440000,19.340000,19.860000,19.840000,17.870000,16.960000,18.920000,NaN,19.000000,18.030000,16.990000,6.839000,11.690000,10.670000,7.964000,23.720000,18.750000,24.560000,19.970000,20.680000,11.420000,20.630000,15.380000,23.300000,22.270000,15.360000,28.060000,12.830000,21.960000,12.310000,12.640000,20.780000,24.890000,22.070000,18.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,00:00:00,17.900000,18.060000,17.930000,16.970000,15.720000,18.050000,18.540000,18.540000,17.400000,16.460000,19.120000,19.680000,19.710000,17.880000,16.970000,18.790000,NaN,18.920000,18.040000,17.000000,7.387000,12.210000,11.010000,8.620000,23.570000,18.830000,24.500000,19.950000,20.680000,11.340000,20.590000,15.370000,23.310000,22.270000,15.280000,27.880000,12.780000,21.900000,12.310000,12.540000,20.810000,24.840000,21.950000,18.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,00:30:00,17.760000,17.960000,17.860000,16.970000,15.730000,17.870000,18.370000,18.470000,17.400000,16.470000,18.920000,19.520000,19.590000,17.890000,16.990000,18.680000,NaN,18.840000,18.040000,17.030000,7.833000,12.630000,10.790000,9.170000,23.430000,18.920000,24.450000,19.930000,20.680000,11.290000,20.560000,15.370000,23.330000,22.270000,15.210000,27.710000,12.740000,21.830000,12.310000,12.500000,20.830000,24.780000,21.860000,18.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,01:00:00,17.660000,17.880000,17.800000,16.970000,15.740000,17.740000,18.230000,18.400000,17.410000,16.490000,18.730000,19.360000,19.470000,17.900000,17.010000,18.600000,NaN,18.790000,18.060000,17.060000,7.436000,12.810000,10.540000,9.360000,23.320000,19.010000,24.400000,19.920000,20.690000,11.190000,20.530000,15.370000,23.340000,22.280000,15.150000,27.580000,12.690000,21.800000,12.310000,12.450000,20.840000,24.750000,21.770000,18.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,01:30:00,17.560000,17.800000,17.740000,16.980000,15.760000,17.570000,18.100000,18.340000,17.400000,16.500000,18.560000,19.210000,19.350000,17.910000,17.020000,18.490000,NaN,18.710000,18.040000,17.070000,7.805000,13.180000,10.710000,9.730000,23.210000,19.090000,24.360000,19.900000,20.690000,11.140000,20.510000,15.380000,23.350000,22.270000,15.070000,27.470000,12.640000,21.760000,12.310000,12.410000,20.860000,24.720000,21.690000,18.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,02:00:00,17.500000,17.750000,17.710000,17.000000,15.800000,17.480000,17.990000,18.270000,17.410000,16.520000,18.410000,19.070000,19.230000,17.920000,17.050000,18.400000,NaN,18.650000,18.050000,17.100000,7.554000,13.030000,9.760000,9.770000,23.110000,19.170000,24.340000,19.900000,20.680000,11.170000,20.490000,15.390000,23.360000,22.270000,15.040000,27.370000,12.590000,21.710000,12.300000,12.390000,20.880000,24.670000,21.610000,18.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,02:30:00,17.440000,17.670000,17.650000,17.000000,15.820000,17.430000,17.890000,18.210000,17.410000,16.540000,18.330000,18.950000,19.140000,17.940000,17.070000,18.340000,NaN,18.570000,18.040000,17.110000,6.499000,12.070000,8.530000,8.900000,23.030000,19.240000,24.320000,19.880000,20.690000,11.170000,20.460000,15.400000,23.360000,22.270000,15.020000,27.280000,12.530000,21.670000,12.320000,12.370000,20.880000,24.630000,21.550000,18.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,03:00:00,17.410000,17.610000,17.590000,16.980000,15.820000,17.400000,17.830000,18.160000,17.420000,16.570000,18.250000,18.820000,19.030000,17.940000,17.090000,18.270000,NaN,18.480000,18.000000,17.100000,5.370000,11.210000,7.457000,8.000000,22.970000,19.320000,24.300000,19.870000,20.700000,11.180000,20.420000,15.410000,23.390000,22.270000,14.990000,27.170000,12.490000,21.630000,12.310000,12.330000,20.890000,24.600000,21.490000,18.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,03:30:00,17.400000,17.560000,17.540000,16.970000,15.830000,17.400000,17.770000,18.090000,17.410000,16.580000,18.200000,18.710000,18.920000,17.920000,17.090000,18.220000,NaN,18.420000,17.980000,17.110000,4.152000,10.000000,6.065000,6.791000,22.900000,19.390000,24.300000,19.860000,20.700000,11.230000,20.380000,15.420000,23.400000,22.280000,14.970000,27.070000,12.430000,21.600000,12.310000,12.300000,20.900000,24.570000,21.430000,18.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,04:00:00,17.390000,17.500000,17.480000,16.950000,15.840000,17.410000,17.720000,18.020000,17.370000,16.560000,18.160000,18.610000,18.810000,17.910000,17.090000,18.190000,NaN,18.350000,17.950000,17.100000,3.177000,8.650000,5.174000,5.563000,22.820000,19.470000,24.310000,19.850000,20.700000,11.230000,20.350000,15.440000,23.390000,22.280000,14.950000,27.020000,12.380000,21.570000,12.320000,12.280000,20.900000,24.530000,21.390000,18.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,04:30:00,17.380000,17.460000,17.430000,16.920000,15.830000,17.390000,17.680000,17.950000,17.360000,16.560000,18.120000,18.540000,18.720000,17.900000,17.100000,18.170000,NaN,18.310000,17.930000,17.110000,3.290000,7.886000,4.625000,4.795000,24.550000,19.560000,24.280000,19.840000,20.700000,12.970000,20.720000,15.460000,23.400000,22.290000,15.120000,27.020000,12.320000,21.560000,12.320000,12.270000,22.360000,24.530000,21.340000,18.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,05:00:00,17.360000,17.440000,17.400000,16.910000,15.840000,17.390000,17.630000,17.890000,17.340000,16.570000,18.070000,18.470000,18.650000,17.890000,17.110000,18.130000,NaN,18.280000,17.920000,17.120000,3.173000,7.350000,4.014000,4.642000,29.470000,19.920000,24.300000,19.840000,20.700000,14.300000,23.820000,15.580000,23.410000,22.270000,16.550000,28.050000,12.260000,21.520000,12.320000,13.270000,25.090000,24.560000,21.300000,18.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,05:30:00,17.410000,17.430000,17.380000,16.910000,15.850000,17.530000,17.630000,17.850000,17.330000,16.580000,18.130000,18.410000,18.580000,17.880000,17.120000,18.150000,NaN,18.250000,17.900000,17.130000,0.845000,5.153000,0.952000,3.001000,28.320000,20.480000,24.320000,19.820000,20.700000,13.540000,23.580000,15.920000,23.410000,22.280000,16.800000,29.560000,12.190000,21.500000,12.320000,13.650000,24.570000,24.720000,21.240000,18.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,06:00:00,17.490000,17.440000,17.380000,16.910000,15.870000,17.760000,17.690000,17.810000,17.320000,16.590000,18.290000,18.390000,18.530000,17.880000,17.140000,18.200000,NaN,18.220000,17.890000,17.130000,-1.587000,2.280000,-2.108000,0.366000,27.700000,20.720000,24.320000,19.820000,20.710000,13.400000,23.340000,16.110000,23.430000,22.280000,16.830000,30.040000,12.140000,21.500000,12.320000,13.780000,24.460000,24.920000,21.200000,18.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,06:30:00,17.590000,17.450000,17.350000,16.890000,15.880000,17.980000,17.760000,17.750000,17.270000,16.570000,18.440000,18.360000,18.450000,17.830000,17.110000,18.280000,NaN,18.190000,17.860000,17.110000,-3.879000,-0.652000,-4.809000,-2.449000,27.210000,20.940000,24.360000,19.810000,20.710000,13.240000,23.140000,16.190000,23.420000,22.280000,16.840000,30.190000,12.100000,21.460000,12.330000,13.870000,24.420000,25.060000,21.170000,18.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,07:00:00,17.670000,17.450000,17.320000,16.850000,15.860000,18.210000,17.870000,17.710000,17.250000,16.560000,18.630000,18.380000,18.410000,17.800000,17.090000,18.360000,NaN,18.170000,17.800000,17.090000,-5.148000,-3.512000,-6.631000,-5.205000,26.800000,21.130000,24.410000,19.800000,20.720000,13.080000,22.960000,16.250000,23.440000,22.290000,16.830000,30.220000,12.070000,21.440000,12.330000,13.920000,24.380000,25.210000,21.150000,18.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,07:30:00,17.780000,17.500000,17.340000,16.850000,15.860000,18.420000,18.010000,17.720000,17.260000,16.590000,18.830000,18.460000,18.430000,17.800000,17.110000,18.470000,NaN,18.200000,17.800000,17.100000,-5.833000,-5.619000,-7.773000,-7.222000,26.450000,21.320000,24.450000,19.810000,20.710000,13.060000,22.790000,16.320000,23.440000,22.270000,16.830000,30.240000,12.060000,21.420000,12.320000,13.970000,24.400000,25.340000,21.110000,18.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,08:00:00,17.890000,17.560000,17.360000,16.840000,15.890000,18.640000,18.130000,17.720000,17.240000,16.590000,19.040000,18.540000,18.460000,17.800000,17.130000,18.580000,NaN,18.230000,17.790000,17.100000,-7.065000,-7.795000,-8.960000,-9.200000,26.150000,21.500000,24.500000,19.790000,20.710000,13.020000,22.650000,16.380000,23.440000,22.280000,16.830000,30.200000,12.050000,21.390000,12.330000,14.020000,24.450000,25.430000,21.090000,18.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,08:30:00,17.990000,17.600000,17.380000,16.840000,15.880000,18.820000,18.220000,17.690000,17.200000,16.570000,19.230000,18.620000,18.460000,17.760000,17.110000,18.690000,NaN,18.280000,17.780000,17.110000,-8.210000,-9.420000,-10.620000,-10.740000,25.900000,21.660000,24.540000,19.790000,20.710000,13.130000,22.510000,16.430000,23.440000,22.280000,16.850000,30.160000,12.030000,21.370000,12.340000,14.030000,24.490000,25.520000,21.060000,18.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,09:00:00,18.140000,17.650000,17.390000,16.810000,15.870000,19.200000,18.370000,17.680000,17.180000,16.550000,19.520000,18.700000,18.490000,17.740000,17.090000,18.840000,NaN,18.290000,17.740000,17.080000,-10.970000,-13.190000,-14.880000,-14.270000,25.690000,21.820000,24.580000,19.790000,20.710000,13.220000,22.360000,16.490000,23.440000,22.280000,16.950000,30.110000,12.030000,21.350000,12.320000,14.050000,24.510000,25.610000,21.030000,18.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,09:30:00,18.360000,17.740000,17.440000,16.820000,15.890000,19.640000,18.600000,17.710000,17.180000,16.570000,19.930000,18.860000,18.560000,17.740000,17.120000,19.070000,NaN,18.370000,17.740000,17.080000,-13.530000,-17.110000,-18.230000,-18.360000,25.520000,21.980000,24.600000,19.790000,20.720000,13.440000,22.230000,16.540000,23.460000,22.300000,17.030000,30.050000,12.030000,21.350000,12.330000,14.050000,24.520000,25.690000,21.020000,18.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,10:00:00,18.580000,17.840000,17.480000,16.820000,15.890000,20.090000,18.820000,17.710000,17.140000,16.540000,20.350000,19.010000,18.620000,17.700000,17.090000,19.300000,NaN,18.450000,17.730000,17.080000,-16.250000,-20.690000,-19.590000,-22.680000,25.340000,22.120000,24.660000,19.790000,20.710000,13.410000,22.110000,16.600000,23.450000,22.280000,17.140000,30.010000,12.030000,21.330000,12.320000,14.060000,24.550000,25.730000,20.990000,18.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,10:30:00,18.780000,17.960000,17.540000,16.820000,15.890000,20.430000,19.100000,17.770000,17.150000,16.550000,20.700000,19.220000,18.730000,17.700000,17.100000,19.530000,NaN,18.570000,17.740000,17.080000,-16.240000,-20.800000,-18.610000,-25.090000,25.160000,22.250000,24.690000,19.770000,20.720000,13.310000,21.960000,16.650000,23.460000,22.280000,17.160000,29.950000,12.030000,21.310000,12.310000,14.040000,24.560000,25.790000,20.970000,18.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,11:00:00,18.950000,18.050000,17.580000,16.800000,15.870000,20.910000,19.340000,17.810000,17.120000,16.530000,21.090000,19.420000,18.830000,17.670000,17.080000,19.730000,NaN,18.630000,17.700000,17.050000,-19.420000,-22.060000,-23.050000,-27.930000,25.040000,22.390000,24.740000,19.780000,20.710000,13.740000,21.830000,16.710000,23.460000,22.270000,17.300000,29.900000,12.020000,21.290000,12.310000,14.050000,24.590000,25.820000,20.950000,18.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,11:30:00,19.290000,18.210000,17.690000,16.830000,15.900000,21.800000,19.730000,17.890000,17.140000,16.550000,21.780000,19.660000,18.980000,17.680000,17.100000,20.130000,NaN,18.780000,17.730000,17.070000,-30.220000,-28.680000,-33.000000,-37.520000,24.950000,22.520000,24.770000,19.770000,20.720000,14.480000,21.690000,16.770000,23.470000,22.280000,17.530000,29.860000,12.030000,21.270000,12.300000,14.070000,24.610000,25.860000,20.940000,18.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,12:00:00,19.540000,18.370000,17.770000,16.830000,15.890000,22.180000,20.150000,17.950000,17.130000,16.530000,22.340000,19.980000,19.130000,17.660000,17.080000,20.470000,NaN,18.940000,17.740000,17.060000,-28.680000,-33.150000,-27.820000,-43.400000,24.780000,22.640000,24.800000,19.770000,20.720000,13.760000,21.530000,16.840000,23.480000,22.280000,17.490000,29.810000,12.040000,21.260000,12.300000,14.040000,24.640000,25.880000,20.920000,18.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,12:30:00,19.540000,18.510000,17.850000,16.830000,15.890000,21.770000,20.340000,18.050000,17.130000,16.540000,22.220000,20.280000,19.320000,17.650000,17.070000,20.540000,NaN,19.120000,17.760000,17.070000,-18.750000,-25.070000,-14.640000,-34.480000,28.580000,22.880000,24.840000,19.760000,20.720000,16.400000,22.760000,17.010000,23.480000,22.290000,17.760000,30.060000,12.050000,21.250000,12.300000,14.150000,26.930000,25.920000,20.910000,18.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,13:00:00,19.500000,18.600000,17.950000,16.840000,15.890000,21.520000,20.350000,18.170000,17.140000,16.530000,22.040000,20.480000,19.520000,17.650000,17.060000,20.480000,NaN,19.240000,17.770000,17.060000,-15.430000,-17.630000,-12.230000,-26.240000,28.720000,23.900000,24.870000,19.760000,20.720000,14.820000,23.540000,17.480000,23.490000,22.280000,18.230000,31.330000,12.130000,21.230000,12.300000,14.620000,27.560000,26.390000,20.890000,18.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,13:30:00,19.510000,18.640000,18.010000,16.830000,15.880000,21.450000,20.330000,18.240000,17.120000,16.500000,22.000000,20.580000,19.670000,17.640000,17.050000,20.470000,NaN,19.320000,17.780000,17.040000,-15.170000,-15.340000,-12.090000,-24.050000,27.910000,25.260000,24.920000,19.750000,20.730000,14.270000,23.290000,17.790000,23.490000,22.290000,18.110000,31.540000,12.420000,21.220000,12.310000,14.890000,27.390000,27.180000,20.890000,18.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,14:00:00,19.580000,18.710000,18.090000,16.870000,15.900000,21.500000,20.380000,18.350000,17.140000,16.510000,22.030000,20.680000,19.800000,17.660000,17.060000,20.530000,NaN,19.390000,17.820000,17.050000,-15.800000,-14.450000,-11.720000,-24.240000,27.480000,26.150000,25.010000,19.750000,20.720000,14.270000,23.090000,17.970000,23.490000,22.290000,18.010000,31.490000,12.830000,21.200000,12.310000,14.970000,27.250000,27.730000,20.890000,18.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,14:30:00,19.580000,18.790000,18.160000,16.910000,15.900000,21.270000,20.400000,18.450000,17.180000,16.530000,21.870000,20.740000,19.910000,17.670000,17.070000,20.530000,NaN,19.460000,17.870000,17.070000,-12.310000,-11.400000,-6.981000,-21.800000,27.950000,26.890000,25.090000,19.760000,20.720000,14.680000,23.350000,18.140000,23.500000,22.270000,17.890000,31.510000,13.200000,21.200000,12.290000,15.040000,27.230000,28.060000,20.850000,18.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,15:00:00,19.510000,18.820000,18.210000,16.930000,15.900000,20.930000,20.330000,18.530000,17.210000,16.530000,21.570000,20.740000,19.970000,17.670000,17.050000,20.460000,NaN,19.510000,17.900000,17.070000,-7.560000,-4.358000,-1.702000,-17.680000,29.710000,28.140000,26.110000,19.740000,20.720000,15.800000,24.690000,18.630000,23.500000,22.270000,18.190000,32.550000,16.190000,21.180000,12.310000,15.750000,29.280000,28.790000,20.870000,18.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,15:30:00,19.370000,18.860000,18.280000,16.940000,15.900000,20.490000,20.180000,18.660000,17.230000,16.530000,21.180000,20.750000,20.110000,17.690000,17.060000,20.280000,NaN,19.550000,17.920000,17.060000,-2.352000,-0.284000,1.837000,-9.200000,30.410000,30.920000,28.710000,19.760000,20.720000,16.160000,25.630000,19.770000,23.510000,22.240000,18.390000,33.650000,24.080000,21.300000,12.300000,16.600000,30.300000,30.820000,20.820000,18.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,16:00:00,19.290000,18.840000,18.320000,16.980000,15.900000,20.400000,20.030000,18.710000,17.250000,16.520000,21.030000,20.640000,20.100000,17.710000,17.060000,20.160000,NaN,19.530000,17.960000,17.060000,-3.661000,-1.025000,-1.761000,-7.933000,29.740000,31.420000,29.130000,19.760000,20.730000,16.260000,25.090000,20.300000,23.530000,22.250000,18.230000,33.260000,24.410000,21.660000,12.300000,16.480000,29.540000,30.850000,20.830000,18.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,16:30:00,19.390000,18.830000,18.340000,17.030000,15.920000,20.900000,20.050000,18.750000,17.300000,16.540000,21.310000,20.570000,20.080000,17.750000,17.060000,20.250000,NaN,19.540000,18.020000,17.090000,-10.070000,-6.962000,-11.730000,-13.280000,29.260000,31.650000,29.650000,19.760000,20.720000,15.780000,24.870000,20.710000,23.540000,22.250000,18.400000,33.190000,24.680000,22.050000,12.300000,16.460000,29.270000,30.830000,20.920000,18.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,17:00:00,19.590000,18.850000,18.340000,17.050000,15.920000,21.300000,20.230000,18.750000,17.320000,16.530000,21.670000,20.590000,20.060000,17.770000,17.070000,20.450000,NaN,19.520000,18.030000,17.080000,-13.700000,-13.690000,-13.450000,-21.470000,28.230000,31.580000,29.990000,19.760000,20.720000,14.730000,24.200000,20.880000,23.570000,22.270000,18.280000,32.850000,24.580000,22.280000,12.300000,16.220000,28.670000,30.750000,21.170000,18.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,17:30:00,19.670000,18.900000,18.360000,17.070000,15.920000,21.300000,20.350000,18.780000,17.370000,16.560000,21.740000,20.660000,20.060000,17.790000,17.070000,20.560000,NaN,19.580000,18.080000,17.110000,-12.960000,-13.180000,-10.810000,-22.410000,27.540000,31.490000,30.140000,19.770000,20.720000,14.210000,23.710000,20.960000,23.600000,22.240000,18.090000,32.530000,24.370000,22.410000,12.290000,16.060000,28.350000,30.600000,21.510000,19.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,18:00:00,19.710000,18.960000,18.390000,17.110000,15.920000,21.300000,20.390000,18.800000,17.400000,16.570000,21.770000,20.730000,20.100000,17.830000,17.090000,20.620000,NaN,19.660000,18.120000,17.130000,-12.290000,-12.050000,-9.510000,-21.330000,27.080000,31.410000,30.220000,19.770000,20.730000,13.940000,23.390000,20.980000,23.640000,22.280000,17.950000,32.250000,24.220000,22.470000,12.310000,15.920000,28.100000,30.470000,21.890000,19.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,18:30:00,19.680000,18.990000,18.430000,17.120000,15.930000,21.120000,20.400000,18.830000,17.430000,16.580000,21.670000,20.770000,20.140000,17.850000,17.100000,20.580000,NaN,19.680000,18.130000,17.130000,-9.880000,-9.790000,-6.204000,-18.690000,26.660000,31.320000,30.290000,19.780000,20.740000,13.540000,23.140000,21.020000,23.690000,22.250000,17.770000,32.080000,24.100000,22.470000,12.300000,15.760000,27.930000,30.400000,22.180000,19.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,19:00:00,19.640000,19.010000,18.460000,17.160000,15.940000,20.950000,20.340000,18.850000,17.440000,16.580000,21.540000,20.780000,20.170000,17.880000,17.110000,20.510000,NaN,19.690000,18.140000,17.130000,-8.470000,-7.374000,-4.603000,-16.000000,26.340000,31.260000,30.340000,19.790000,20.730000,13.260000,22.950000,21.030000,23.710000,22.260000,17.640000,31.890000,24.010000,22.450000,12.310000,15.670000,27.780000,30.310000,22.400000,19.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,19:30:00,19.580000,19.030000,18.500000,17.200000,15.970000,20.680000,20.270000,18.880000,17.470000,16.600000,21.310000,20.770000,20.190000,17.900000,17.130000,20.440000,NaN,19.720000,18.180000,17.150000,-5.728000,-4.259000,-1.277000,-12.910000,26.060000,31.190000,30.350000,19.790000,20.740000,12.910000,22.780000,21.040000,23.750000,22.260000,17.470000,31.750000,23.930000,22.420000,12.310000,15.580000,27.650000,30.240000,22.550000,19.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,20:00:00,19.460000,19.010000,18.510000,17.200000,15.980000,20.380000,20.160000,18.920000,17.510000,16.630000,21.020000,20.720000,20.210000,17.930000,17.140000,20.330000,NaN,19.730000,18.210000,17.180000,-2.739000,-0.590000,1.740000,-8.850000,25.820000,31.130000,30.350000,19.790000,20.740000,12.630000,22.650000,21.040000,23.790000,22.260000,17.310000,31.600000,23.870000,22.400000,12.310000,15.510000,27.540000,30.170000,22.650000,19.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,20:30:00,19.300000,18.950000,18.490000,17.210000,15.960000,20.070000,19.990000,18.920000,17.530000,16.640000,20.710000,20.600000,20.150000,17.920000,17.130000,20.190000,NaN,19.710000,18.240000,17.200000,-0.645000,2.388000,3.572000,-5.152000,25.620000,31.090000,30.390000,19.800000,20.740000,12.490000,22.550000,21.030000,23.810000,22.280000,17.190000,31.470000,23.810000,22.370000,12.310000,15.440000,27.450000,30.090000,22.740000,19.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,21:00:00,19.200000,18.920000,18.510000,17.250000,16.000000,19.780000,19.820000,18.930000,17.540000,16.650000,20.450000,20.490000,20.130000,17.970000,17.160000,20.020000,NaN,19.650000,18.240000,17.190000,0.948000,4.724000,5.593000,-2.489000,25.450000,31.050000,30.400000,19.810000,20.740000,12.310000,22.470000,21.020000,23.830000,22.270000,17.070000,31.390000,23.750000,22.330000,12.320000,15.380000,27.380000,30.010000,22.800000,19.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,21:30:00,19.040000,18.860000,18.490000,17.270000,16.000000,19.440000,19.640000,18.910000,17.560000,16.660000,20.110000,20.350000,20.060000,17.970000,17.160000,19.870000,NaN,19.610000,18.270000,17.220000,3.446000,7.606000,8.150000,0.159000,25.290000,30.970000,30.430000,19.820000,20.740000,12.110000,22.410000,21.010000,23.850000,22.270000,16.940000,31.280000,23.710000,22.300000,12.310000,15.340000,27.310000,29.940000,22.820000,19.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,22:00:00,18.890000,18.790000,18.460000,17.280000,16.010000,19.150000,19.450000,18.900000,17.580000,16.670000,19.790000,20.180000,19.980000,17.980000,17.170000,19.730000,NaN,19.570000,18.310000,17.250000,5.125000,10.030000,9.230000,2.607000,25.150000,30.930000,30.450000,19.820000,20.740000,12.000000,22.350000,20.980000,23.870000,22.270000,16.830000,31.190000,23.650000,22.290000,12.320000,15.270000,27.230000,29.900000,22.860000,19.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,22:30:00,18.760000,18.720000,18.440000,17.300000,16.030000,18.920000,19.270000,18.880000,17.610000,16.700000,19.520000,20.020000,19.890000,18.010000,17.180000,19.570000,NaN,19.500000,18.330000,17.270000,6.119000,11.440000,9.660000,4.351000,25.030000,30.880000,30.460000,19.830000,20.750000,11.910000,22.300000,20.960000,23.890000,22.270000,16.750000,31.110000,23.610000,22.270000,12.330000,15.220000,27.170000,29.860000,22.880000,19.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,23:00:00,18.630000,18.640000,18.400000,17.320000,16.040000,18.720000,19.100000,18.840000,17.630000,16.710000,19.290000,19.840000,19.790000,18.020000,17.190000,19.410000,NaN,19.410000,18.330000,17.280000,6.895000,12.160000,9.750000,5.513000,24.920000,30.850000,30.480000,19.840000,20.740000,11.860000,22.250000,20.930000,23.900000,22.270000,16.680000,31.030000,23.560000,22.240000,12.340000,15.180000,27.120000,29.800000,22.900000,19.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/08/2014,23:30:00,18.490000,18.550000,18.350000,17.320000,16.040000,18.530000,18.930000,18.780000,17.630000,16.710000,19.070000,19.670000,19.660000,18.030000,17.200000,19.270000,NaN,19.320000,18.320000,17.280000,7.237000,12.480000,9.780000,6.307000,24.820000,30.840000,30.490000,19.850000,20.740000,11.800000,22.190000,20.910000,23.910000,22.260000,16.620000,30.970000,23.510000,22.220000,12.340000,15.140000,27.060000,29.740000,22.900000,19.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,00:00:00,18.370000,18.460000,18.290000,17.310000,16.050000,18.390000,18.790000,18.730000,17.640000,16.730000,18.890000,19.510000,19.550000,18.030000,17.210000,19.160000,NaN,19.240000,18.340000,17.290000,7.482000,12.650000,9.670000,6.898000,24.730000,30.790000,30.510000,19.860000,20.750000,11.750000,22.150000,20.890000,23.930000,22.270000,16.560000,30.900000,23.490000,22.200000,12.340000,15.100000,27.010000,29.700000,22.910000,19.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,00:30:00,18.270000,18.390000,18.250000,17.330000,16.070000,18.240000,18.670000,18.690000,17.640000,16.740000,18.720000,19.360000,19.440000,18.050000,17.220000,19.040000,NaN,19.160000,18.330000,17.310000,7.874000,12.670000,9.970000,7.453000,24.640000,30.780000,30.520000,19.870000,20.750000,11.640000,22.120000,20.860000,23.940000,22.240000,16.490000,30.840000,23.450000,22.190000,12.350000,15.030000,26.960000,29.670000,22.920000,19.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,01:00:00,18.140000,18.320000,18.200000,17.340000,16.080000,18.000000,18.520000,18.630000,17.650000,16.760000,18.510000,19.210000,19.330000,18.050000,17.240000,18.910000,NaN,19.090000,18.320000,17.320000,9.220000,13.990000,11.850000,9.000000,24.540000,30.760000,30.560000,19.870000,20.740000,11.490000,22.100000,20.840000,23.950000,22.270000,16.390000,30.780000,23.400000,22.170000,12.350000,15.010000,26.900000,29.620000,22.920000,19.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,01:30:00,18.010000,18.240000,18.160000,17.340000,16.100000,17.760000,18.360000,18.580000,17.660000,16.770000,18.270000,19.060000,19.220000,18.060000,17.240000,18.780000,NaN,19.020000,18.330000,17.340000,10.130000,15.790000,12.940000,10.970000,24.460000,30.710000,30.570000,19.890000,20.740000,11.390000,22.060000,20.820000,23.950000,22.260000,16.290000,30.730000,23.360000,22.160000,12.350000,14.980000,26.860000,29.580000,22.910000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,02:00:00,17.870000,18.170000,18.120000,17.370000,16.130000,17.540000,18.210000,18.530000,17.670000,16.810000,18.040000,18.930000,19.120000,18.080000,17.280000,18.640000,NaN,18.950000,18.340000,17.360000,10.880000,17.180000,14.020000,12.560000,24.380000,30.680000,30.580000,19.890000,20.750000,11.290000,22.040000,20.800000,23.970000,22.270000,16.200000,30.680000,23.330000,22.150000,12.360000,14.940000,26.800000,29.550000,22.920000,19.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,02:30:00,17.710000,18.070000,18.060000,17.360000,16.130000,17.320000,18.030000,18.470000,17.680000,16.820000,17.820000,18.770000,19.010000,18.090000,17.300000,18.480000,NaN,18.850000,18.320000,17.370000,11.560000,18.320000,14.870000,14.000000,24.310000,30.660000,30.590000,19.900000,20.750000,11.220000,22.030000,20.780000,23.980000,22.270000,16.120000,30.620000,23.290000,22.130000,12.350000,14.920000,26.760000,29.510000,22.910000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,03:00:00,17.540000,17.940000,17.970000,17.320000,16.120000,17.110000,17.860000,18.400000,17.660000,16.810000,17.590000,18.590000,18.880000,18.080000,17.300000,18.330000,NaN,18.740000,18.300000,17.370000,11.960000,19.120000,14.970000,15.050000,24.240000,30.650000,30.590000,19.900000,20.750000,11.160000,22.010000,20.750000,23.990000,22.280000,16.040000,30.550000,23.250000,22.130000,12.370000,14.890000,26.690000,29.480000,22.930000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,03:30:00,17.410000,17.840000,17.890000,17.310000,16.130000,16.930000,17.680000,18.310000,17.630000,16.810000,17.370000,18.420000,18.740000,18.050000,17.290000,18.190000,NaN,18.650000,18.280000,17.380000,12.270000,19.730000,14.870000,15.770000,24.170000,30.620000,30.610000,19.920000,20.750000,11.110000,22.000000,20.740000,23.990000,22.270000,15.980000,30.510000,23.210000,22.120000,12.360000,14.860000,26.670000,29.440000,22.910000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,04:00:00,17.300000,17.750000,17.830000,17.300000,16.140000,16.750000,17.530000,18.230000,17.620000,16.820000,17.190000,18.250000,18.620000,18.050000,17.300000,18.060000,NaN,18.550000,18.260000,17.380000,12.390000,20.130000,14.880000,16.340000,24.110000,30.610000,30.620000,19.930000,20.750000,11.080000,21.990000,20.730000,24.000000,22.270000,15.920000,30.470000,23.160000,22.110000,12.360000,14.830000,26.630000,29.420000,22.890000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,04:30:00,17.180000,17.650000,17.750000,17.290000,16.140000,16.590000,17.370000,18.150000,17.600000,16.810000,17.010000,18.090000,18.490000,18.040000,17.300000,17.920000,NaN,18.450000,18.230000,17.380000,12.190000,20.100000,14.590000,16.630000,24.050000,30.580000,30.620000,19.940000,20.760000,11.110000,21.980000,20.700000,24.020000,22.270000,15.860000,30.430000,23.120000,22.100000,12.360000,14.810000,26.580000,29.380000,22.890000,19.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,05:00:00,17.080000,17.550000,17.680000,17.270000,16.150000,16.530000,17.250000,18.070000,17.580000,16.810000,16.900000,17.940000,18.360000,18.020000,17.300000,17.820000,NaN,18.350000,18.200000,17.380000,11.220000,19.080000,12.790000,16.030000,24.000000,30.560000,30.620000,19.950000,20.760000,11.200000,21.970000,20.690000,24.020000,22.260000,15.860000,30.390000,23.080000,22.100000,12.360000,14.790000,26.550000,29.360000,22.880000,19.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,05:30:00,17.050000,17.480000,17.630000,17.260000,16.160000,16.550000,17.180000,18.000000,17.580000,16.830000,16.870000,17.820000,18.250000,18.010000,17.310000,17.770000,NaN,18.270000,18.180000,17.380000,9.790000,17.160000,10.660000,14.480000,23.950000,30.550000,30.650000,19.950000,20.750000,11.300000,21.960000,20.670000,24.020000,22.270000,15.880000,30.340000,23.020000,22.080000,12.370000,14.770000,26.500000,29.310000,22.880000,19.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,06:00:00,17.040000,17.420000,17.570000,17.250000,16.180000,16.620000,17.130000,17.920000,17.550000,16.830000,16.890000,17.710000,18.130000,17.990000,17.310000,17.750000,NaN,18.190000,18.150000,17.380000,8.260000,14.650000,8.250000,12.330000,23.920000,30.540000,30.650000,19.960000,20.770000,11.380000,21.940000,20.660000,24.040000,22.280000,15.900000,30.300000,22.980000,22.100000,12.370000,14.740000,26.450000,29.300000,22.890000,19.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,06:30:00,17.040000,17.360000,17.500000,17.220000,16.170000,16.730000,17.130000,17.850000,17.530000,16.840000,16.960000,17.650000,18.060000,17.990000,17.330000,17.730000,NaN,18.110000,18.100000,17.360000,6.642000,11.980000,6.017000,10.020000,23.890000,30.540000,30.680000,19.960000,20.760000,11.490000,21.920000,20.640000,24.030000,22.290000,15.950000,30.270000,22.930000,22.080000,12.370000,14.730000,26.430000,29.250000,22.870000,19.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,07:00:00,17.080000,17.330000,17.460000,17.210000,16.180000,16.850000,17.140000,17.790000,17.520000,16.850000,17.050000,17.600000,17.980000,17.970000,17.340000,17.750000,NaN,18.060000,18.070000,17.360000,5.122000,9.340000,3.915000,7.715000,23.870000,30.510000,30.690000,19.980000,20.760000,11.560000,21.900000,20.650000,24.040000,22.270000,15.980000,30.250000,22.890000,22.060000,12.370000,14.710000,26.400000,29.230000,22.860000,19.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,07:30:00,17.130000,17.310000,17.410000,17.180000,16.190000,17.020000,17.170000,17.720000,17.480000,16.830000,17.170000,17.570000,17.910000,17.950000,17.330000,17.790000,NaN,18.030000,18.040000,17.360000,3.378000,6.579000,1.226000,5.272000,23.850000,30.520000,30.710000,19.980000,20.750000,11.710000,21.870000,20.650000,24.040000,22.270000,16.030000,30.210000,22.850000,22.050000,12.370000,14.690000,26.370000,29.210000,22.860000,19.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,08:00:00,17.190000,17.300000,17.380000,17.160000,16.190000,17.190000,17.240000,17.680000,17.460000,16.840000,17.300000,17.560000,17.850000,17.910000,17.320000,17.850000,NaN,18.010000,18.000000,17.360000,1.676000,3.574000,-0.192000,2.512000,23.820000,30.500000,30.720000,19.990000,20.760000,11.700000,21.840000,20.650000,24.050000,22.270000,16.080000,30.180000,22.830000,22.040000,12.360000,14.690000,26.340000,29.180000,22.860000,19.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,08:30:00,17.250000,17.310000,17.360000,17.140000,16.190000,17.280000,17.300000,17.630000,17.430000,16.830000,17.380000,17.570000,17.810000,17.900000,17.320000,17.900000,NaN,18.000000,17.980000,17.360000,0.837000,2.317000,-0.804000,1.224000,23.830000,30.510000,30.730000,20.000000,20.750000,11.770000,21.800000,20.660000,24.050000,22.260000,16.110000,30.160000,22.810000,22.030000,12.370000,14.670000,26.320000,29.170000,22.840000,19.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,09:00:00,17.320000,17.320000,17.340000,17.120000,16.180000,17.490000,17.360000,17.590000,17.400000,16.820000,17.550000,17.590000,17.790000,17.860000,17.310000,17.960000,NaN,18.000000,17.960000,17.350000,-1.140000,0.133000,-3.609000,-0.776000,23.840000,30.490000,30.750000,20.000000,20.750000,11.960000,21.780000,20.660000,24.040000,22.270000,16.190000,30.140000,22.770000,22.040000,12.370000,14.690000,26.280000,29.140000,22.870000,19.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,09:30:00,17.450000,17.350000,17.330000,17.100000,16.190000,17.820000,17.480000,17.560000,17.370000,16.810000,17.800000,17.630000,17.770000,17.840000,17.300000,18.100000,NaN,18.010000,17.930000,17.350000,-4.539000,-3.738000,-8.240000,-4.653000,23.860000,30.490000,30.730000,20.010000,20.760000,12.210000,21.730000,20.670000,24.060000,22.280000,16.290000,30.120000,22.760000,22.030000,12.370000,14.660000,26.260000,29.130000,22.850000,19.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,10:00:00,17.560000,17.350000,17.300000,17.050000,16.160000,18.110000,17.630000,17.520000,17.320000,16.770000,18.060000,17.680000,17.750000,17.780000,17.270000,18.240000,NaN,18.020000,17.880000,17.320000,-6.884000,-7.359000,-10.370000,-8.500000,23.840000,30.490000,30.740000,20.010000,20.770000,12.260000,21.690000,20.680000,24.070000,22.280000,16.370000,30.090000,22.740000,22.030000,12.370000,14.650000,26.230000,29.110000,22.870000,19.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,10:30:00,17.660000,17.380000,17.280000,17.000000,16.140000,18.330000,17.780000,17.500000,17.290000,16.770000,18.290000,17.770000,17.760000,17.740000,17.250000,18.340000,NaN,18.020000,17.830000,17.280000,-8.550000,-9.060000,-10.780000,-10.920000,23.820000,30.480000,30.740000,20.020000,20.760000,12.370000,21.660000,20.700000,24.080000,22.280000,16.420000,30.090000,22.740000,22.020000,12.360000,14.640000,26.220000,29.100000,22.850000,19.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,11:00:00,17.830000,17.460000,17.330000,17.010000,16.150000,18.640000,17.950000,17.500000,17.260000,16.750000,18.580000,17.890000,17.800000,17.720000,17.250000,18.510000,NaN,18.080000,17.810000,17.280000,-11.930000,-11.530000,-13.130000,-14.460000,23.820000,30.490000,30.740000,20.020000,20.760000,12.560000,21.620000,20.720000,24.070000,22.290000,16.530000,30.070000,22.700000,22.020000,12.370000,14.640000,26.190000,29.070000,22.870000,19.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,11:30:00,17.990000,17.530000,17.340000,16.990000,16.150000,18.920000,18.140000,17.520000,17.240000,16.740000,18.870000,18.010000,17.840000,17.660000,17.200000,18.670000,NaN,18.150000,17.810000,17.280000,-13.890000,-13.840000,-13.360000,-18.110000,23.780000,30.490000,30.750000,20.040000,20.770000,12.420000,21.570000,20.750000,24.090000,22.270000,16.570000,30.070000,22.700000,22.020000,12.360000,14.620000,26.170000,29.060000,22.870000,19.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,12:00:00,18.090000,17.600000,17.370000,16.970000,16.140000,19.060000,18.300000,17.540000,17.230000,16.740000,19.090000,18.180000,17.930000,17.670000,17.220000,18.790000,NaN,18.210000,17.790000,17.270000,-12.980000,-13.630000,-12.130000,-18.610000,23.730000,30.480000,30.770000,20.050000,20.760000,12.280000,21.520000,20.760000,24.080000,22.280000,16.610000,30.070000,22.680000,22.010000,12.360000,14.620000,26.160000,29.020000,22.860000,19.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,12:30:00,18.190000,17.690000,17.430000,16.980000,16.170000,19.210000,18.440000,17.580000,17.210000,16.730000,19.270000,18.330000,18.030000,17.650000,17.210000,18.880000,NaN,18.280000,17.780000,17.250000,-12.620000,-13.410000,-12.120000,-18.070000,23.690000,30.470000,30.780000,20.060000,20.760000,12.360000,21.480000,20.780000,24.090000,22.290000,16.650000,30.050000,22.670000,22.010000,12.370000,14.610000,26.140000,29.020000,22.870000,19.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,13:00:00,18.290000,17.760000,17.480000,16.980000,16.160000,19.360000,18.550000,17.610000,17.190000,16.710000,19.480000,18.460000,18.110000,17.620000,17.200000,18.990000,NaN,18.340000,17.770000,17.250000,-11.420000,-14.560000,-11.160000,-18.140000,23.670000,30.470000,30.780000,20.060000,20.760000,12.010000,21.440000,20.810000,24.090000,22.280000,16.640000,30.040000,22.650000,22.000000,12.360000,14.590000,26.120000,29.000000,22.860000,19.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,13:30:00,18.270000,17.820000,17.520000,16.980000,16.170000,19.330000,18.640000,17.660000,17.190000,16.720000,19.510000,18.600000,18.200000,17.610000,17.200000,19.030000,NaN,18.400000,17.770000,17.240000,-8.460000,-12.520000,-7.905000,-15.410000,23.740000,30.450000,30.780000,20.070000,20.770000,11.900000,21.400000,20.830000,24.110000,22.280000,16.560000,30.030000,22.640000,22.000000,12.360000,14.580000,26.110000,28.980000,22.860000,19.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,14:00:00,18.220000,17.830000,17.520000,16.950000,16.140000,19.220000,18.650000,17.700000,17.170000,16.700000,19.440000,18.680000,18.280000,17.580000,17.170000,19.010000,NaN,18.450000,17.770000,17.240000,-5.461000,-10.050000,-4.428000,-12.580000,23.990000,30.440000,30.780000,20.080000,20.770000,12.740000,21.350000,20.850000,24.120000,22.280000,16.460000,30.020000,22.630000,21.990000,12.350000,14.570000,26.090000,28.960000,22.870000,19.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,14:30:00,18.150000,17.830000,17.540000,16.940000,16.130000,19.000000,18.600000,17.710000,17.140000,16.670000,19.280000,18.720000,18.340000,17.550000,17.140000,18.910000,NaN,18.460000,17.740000,17.200000,-3.144000,-6.661000,-2.275000,-8.950000,27.000000,30.490000,30.780000,20.080000,20.770000,17.410000,21.540000,20.870000,24.110000,22.290000,16.550000,30.050000,22.600000,22.000000,12.370000,14.600000,28.010000,28.940000,22.890000,19.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,15:00:00,18.100000,17.820000,17.550000,16.930000,16.120000,18.880000,18.550000,17.740000,17.140000,16.660000,19.180000,18.740000,18.390000,17.530000,17.130000,18.890000,NaN,18.500000,17.780000,17.220000,-1.924000,-4.549000,-1.897000,-6.866000,28.960000,31.550000,30.780000,20.080000,20.770000,17.200000,23.750000,20.970000,24.120000,22.300000,17.360000,31.210000,22.600000,21.990000,12.360000,14.890000,29.880000,28.960000,22.890000,19.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,15:30:00,18.090000,17.830000,17.580000,16.950000,16.140000,18.860000,18.520000,17.790000,17.140000,16.660000,19.150000,18.750000,18.440000,17.540000,17.130000,18.850000,NaN,18.490000,17.770000,17.210000,-1.841000,-3.830000,-2.440000,-6.252000,28.820000,32.670000,30.860000,20.100000,20.760000,16.100000,24.550000,21.300000,24.120000,22.290000,17.770000,32.450000,22.920000,21.980000,12.360000,15.190000,29.850000,29.060000,22.890000,19.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,16:00:00,18.110000,17.840000,17.590000,16.960000,16.140000,18.930000,18.520000,17.820000,17.150000,16.660000,19.200000,18.750000,18.460000,17.530000,17.120000,18.880000,NaN,18.500000,17.790000,17.210000,-3.226000,-4.967000,-4.369000,-7.402000,28.280000,32.850000,31.240000,20.090000,20.770000,15.130000,24.440000,21.660000,24.130000,22.290000,17.770000,32.670000,24.330000,21.980000,12.350000,15.440000,29.400000,29.330000,22.900000,19.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,16:30:00,18.210000,17.860000,17.610000,16.970000,16.140000,19.180000,18.590000,17.860000,17.190000,16.680000,19.370000,18.760000,18.470000,17.520000,17.110000,18.970000,NaN,18.530000,17.820000,17.230000,-6.029000,-7.934000,-8.100000,-10.350000,27.770000,32.800000,32.000000,20.100000,20.760000,15.050000,24.190000,21.900000,24.130000,22.290000,17.780000,32.630000,25.020000,21.970000,12.350000,15.570000,29.080000,29.600000,22.900000,19.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,17:00:00,18.370000,17.880000,17.600000,16.950000,16.120000,19.620000,18.710000,17.860000,17.170000,16.650000,19.770000,18.810000,18.490000,17.520000,17.100000,19.120000,NaN,18.520000,17.790000,17.200000,-10.490000,-14.570000,-12.330000,-16.110000,27.390000,32.680000,32.600000,20.120000,20.760000,14.850000,23.940000,22.050000,24.130000,22.280000,17.810000,32.510000,25.200000,21.980000,12.340000,15.600000,28.870000,29.790000,22.890000,19.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,17:30:00,18.510000,17.940000,17.620000,16.960000,16.120000,19.760000,18.860000,17.860000,17.160000,16.640000,19.980000,18.940000,18.540000,17.530000,17.090000,19.260000,NaN,18.570000,17.790000,17.190000,-9.950000,-16.290000,-10.780000,-18.900000,27.020000,32.590000,33.020000,20.140000,20.760000,14.310000,23.700000,22.140000,24.130000,22.280000,17.730000,32.400000,25.240000,21.960000,12.350000,15.600000,28.680000,29.890000,22.910000,19.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,18:00:00,18.540000,17.990000,17.640000,16.940000,16.100000,19.700000,18.900000,17.860000,17.140000,16.610000,19.990000,19.030000,18.580000,17.500000,17.060000,19.330000,NaN,18.640000,17.810000,17.200000,-8.190000,-14.100000,-8.260000,-17.600000,26.740000,32.490000,33.260000,20.130000,20.760000,13.890000,23.490000,22.190000,24.150000,22.300000,17.610000,32.280000,25.240000,21.960000,12.340000,15.570000,28.540000,29.980000,22.910000,19.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,18:30:00,18.510000,18.010000,17.650000,16.930000,16.080000,19.570000,18.930000,17.890000,17.150000,16.610000,19.880000,19.100000,18.630000,17.480000,17.050000,19.320000,NaN,18.680000,17.810000,17.180000,-5.210000,-10.450000,-5.376000,-14.360000,26.480000,32.410000,33.400000,20.150000,20.770000,13.440000,23.330000,22.250000,24.150000,22.280000,17.500000,32.180000,25.210000,21.970000,12.340000,15.540000,28.420000,30.040000,22.920000,19.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,19:00:00,18.430000,18.040000,17.680000,16.940000,16.100000,19.380000,18.890000,17.910000,17.140000,16.600000,19.710000,19.130000,18.690000,17.490000,17.040000,19.270000,NaN,18.730000,17.820000,17.200000,-2.303000,-6.699000,-2.985000,-10.580000,26.240000,32.340000,33.500000,20.150000,20.770000,13.210000,23.200000,22.290000,24.160000,22.280000,17.390000,32.090000,25.160000,21.960000,12.340000,15.510000,28.300000,30.070000,22.930000,19.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,19:30:00,18.350000,18.060000,17.730000,16.960000,16.110000,19.220000,18.850000,17.960000,17.160000,16.610000,19.560000,19.150000,18.750000,17.520000,17.060000,19.190000,NaN,18.730000,17.830000,17.180000,-0.216000,-3.706000,-0.859000,-7.373000,26.040000,32.270000,33.560000,20.160000,20.770000,12.950000,23.090000,22.300000,24.160000,22.290000,17.280000,32.000000,25.110000,21.960000,12.340000,15.480000,28.220000,30.070000,22.940000,19.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,20:00:00,18.250000,18.050000,17.750000,16.980000,16.130000,18.960000,18.770000,18.010000,17.200000,16.640000,19.340000,19.120000,18.770000,17.530000,17.070000,19.090000,NaN,18.730000,17.840000,17.190000,1.602000,-0.408000,1.966000,-4.017000,25.880000,32.210000,33.570000,20.160000,20.760000,12.730000,23.000000,22.310000,24.160000,22.300000,17.140000,31.910000,25.040000,21.960000,12.350000,15.460000,28.120000,30.070000,22.960000,19.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,20:30:00,18.090000,17.990000,17.730000,16.960000,16.100000,18.680000,18.650000,18.020000,17.210000,16.650000,19.080000,19.040000,18.750000,17.510000,17.050000,18.940000,NaN,18.710000,17.850000,17.180000,2.772000,2.708000,4.446000,-0.778000,25.720000,32.160000,33.610000,20.170000,20.770000,12.590000,22.930000,22.320000,24.170000,22.280000,17.010000,31.850000,24.990000,21.950000,12.340000,15.430000,28.040000,30.070000,22.960000,19.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,21:00:00,17.990000,17.950000,17.730000,16.980000,16.110000,18.420000,18.490000,18.010000,17.200000,16.630000,18.860000,18.950000,18.720000,17.510000,17.040000,18.820000,NaN,18.690000,17.870000,17.190000,3.411000,4.879000,5.700000,1.429000,25.580000,32.090000,33.630000,20.170000,20.760000,12.520000,22.880000,22.320000,24.170000,22.290000,16.920000,31.770000,24.940000,21.940000,12.350000,15.400000,27.970000,30.060000,22.970000,19.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,21:30:00,17.910000,17.920000,17.730000,17.010000,16.140000,18.240000,18.380000,18.030000,17.230000,16.640000,18.690000,18.880000,18.710000,17.540000,17.060000,18.700000,NaN,18.660000,17.890000,17.210000,4.004000,6.234000,6.913000,2.988000,25.450000,32.050000,33.640000,20.190000,20.760000,12.430000,22.830000,22.340000,24.180000,22.280000,16.820000,31.710000,24.910000,21.940000,12.330000,15.370000,27.900000,30.050000,22.970000,19.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,22:00:00,17.810000,17.860000,17.710000,17.020000,16.140000,18.050000,18.260000,18.030000,17.250000,16.660000,18.530000,18.790000,18.680000,17.570000,17.080000,18.580000,NaN,18.590000,17.880000,17.200000,4.598000,7.474000,7.391000,4.241000,25.340000,32.000000,33.660000,20.190000,20.770000,12.330000,22.780000,22.350000,24.180000,22.290000,16.740000,31.640000,24.860000,21.940000,12.340000,15.330000,27.840000,30.040000,22.990000,19.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,22:30:00,17.710000,17.790000,17.660000,17.010000,16.130000,17.870000,18.130000,18.010000,17.260000,16.660000,18.340000,18.680000,18.620000,17.570000,17.070000,18.470000,NaN,18.530000,17.880000,17.200000,5.176000,8.740000,7.996000,5.342000,25.250000,31.970000,33.660000,20.190000,20.770000,12.260000,22.730000,22.340000,24.180000,22.290000,16.670000,31.580000,24.810000,21.930000,12.340000,15.270000,27.770000,30.040000,23.020000,19.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,23:00:00,17.600000,17.730000,17.630000,17.010000,16.130000,17.660000,17.980000,17.970000,17.250000,16.650000,18.160000,18.580000,18.550000,17.570000,17.070000,18.350000,NaN,18.470000,17.890000,17.200000,6.092000,9.770000,9.310000,6.501000,25.160000,31.890000,33.660000,20.210000,20.770000,12.200000,22.690000,22.350000,24.190000,22.280000,16.590000,31.520000,24.770000,21.940000,12.330000,15.240000,27.730000,30.030000,23.010000,19.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/08/2014,23:30:00,17.490000,17.660000,17.590000,17.020000,16.130000,17.490000,17.850000,17.940000,17.250000,16.660000,17.990000,18.460000,18.480000,17.570000,17.070000,18.250000,NaN,18.420000,17.890000,17.200000,6.504000,10.450000,9.460000,7.407000,25.060000,31.860000,33.670000,20.220000,20.770000,12.150000,22.660000,22.330000,24.190000,22.290000,16.530000,31.460000,24.730000,21.940000,12.340000,15.230000,27.670000,30.000000,23.040000,19.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,00:00:00,17.400000,17.600000,17.550000,17.020000,16.130000,17.350000,17.740000,17.900000,17.260000,16.660000,17.850000,18.350000,18.410000,17.570000,17.070000,18.150000,NaN,18.350000,17.880000,17.210000,6.702000,10.730000,9.620000,7.823000,24.980000,31.830000,33.670000,20.220000,20.770000,12.100000,22.640000,22.320000,24.210000,22.300000,16.480000,31.410000,24.700000,21.940000,12.340000,15.200000,27.610000,29.990000,23.060000,19.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,00:30:00,17.320000,17.530000,17.510000,17.010000,16.140000,17.220000,17.630000,17.860000,17.260000,16.670000,17.720000,18.240000,18.330000,17.570000,17.060000,18.060000,NaN,18.290000,17.880000,17.210000,6.950000,10.950000,9.740000,8.170000,24.910000,31.800000,33.670000,20.230000,20.760000,12.030000,22.620000,22.320000,24.200000,22.290000,16.430000,31.380000,24.660000,21.940000,12.330000,15.180000,27.580000,29.970000,23.060000,19.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,01:00:00,17.250000,17.480000,17.470000,17.010000,16.140000,17.110000,17.520000,17.820000,17.260000,16.670000,17.590000,18.130000,18.250000,17.570000,17.070000,17.980000,NaN,18.230000,17.860000,17.210000,7.102000,11.280000,9.730000,8.560000,24.850000,31.750000,33.650000,20.240000,20.770000,11.990000,22.590000,22.300000,24.200000,22.300000,16.400000,31.330000,24.610000,21.940000,12.340000,15.160000,27.550000,29.950000,23.070000,19.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,01:30:00,17.190000,17.420000,17.430000,17.010000,16.140000,17.020000,17.430000,17.770000,17.260000,16.670000,17.470000,18.030000,18.170000,17.560000,17.060000,17.890000,NaN,18.170000,17.860000,17.210000,7.393000,11.490000,9.280000,8.820000,24.780000,31.730000,33.660000,20.240000,20.770000,11.940000,22.570000,22.300000,24.200000,22.300000,16.370000,31.300000,24.560000,21.940000,12.350000,15.140000,27.490000,29.940000,23.100000,19.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,02:00:00,17.130000,17.370000,17.390000,17.000000,16.150000,16.930000,17.340000,17.730000,17.260000,16.680000,17.350000,17.930000,18.090000,17.550000,17.050000,17.820000,NaN,18.110000,17.850000,17.220000,7.665000,11.770000,9.080000,9.050000,24.720000,31.710000,33.660000,20.240000,20.770000,11.920000,22.540000,22.290000,24.210000,22.300000,16.330000,31.250000,24.530000,21.930000,12.340000,15.130000,27.440000,29.900000,23.120000,19.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,02:30:00,17.080000,17.320000,17.350000,16.990000,16.150000,16.840000,17.250000,17.680000,17.250000,16.680000,17.230000,17.830000,18.010000,17.550000,17.060000,17.750000,NaN,18.050000,17.830000,17.210000,7.411000,11.830000,9.170000,9.200000,24.710000,31.670000,33.650000,20.250000,20.770000,11.980000,22.520000,22.290000,24.210000,22.290000,16.290000,31.220000,24.510000,21.930000,12.340000,15.100000,27.410000,29.880000,23.130000,19.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,03:00:00,17.020000,17.270000,17.310000,16.980000,16.150000,16.740000,17.160000,17.630000,17.240000,16.680000,17.140000,17.730000,17.930000,17.540000,17.050000,17.670000,NaN,17.990000,17.820000,17.210000,7.285000,11.770000,9.140000,9.310000,24.760000,31.650000,33.640000,20.260000,20.770000,12.150000,22.500000,22.270000,24.220000,22.300000,16.250000,31.180000,24.480000,21.940000,12.340000,15.080000,27.370000,29.870000,23.150000,19.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,03:30:00,16.970000,17.220000,17.270000,16.970000,16.150000,16.650000,17.080000,17.570000,17.210000,16.670000,17.050000,17.650000,17.860000,17.530000,17.050000,17.610000,NaN,17.940000,17.800000,17.220000,7.358000,11.710000,9.380000,9.420000,24.880000,31.630000,33.630000,20.260000,20.780000,12.290000,22.520000,22.270000,24.220000,22.290000,16.220000,31.160000,24.440000,21.930000,12.340000,15.060000,27.330000,29.840000,23.170000,19.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,04:00:00,16.900000,17.170000,17.230000,16.950000,16.150000,16.520000,16.990000,17.520000,17.200000,16.660000,16.940000,17.550000,17.780000,17.510000,17.040000,17.540000,NaN,17.880000,17.780000,17.210000,7.707000,11.870000,10.220000,9.760000,24.920000,31.620000,33.640000,20.270000,20.770000,12.210000,22.550000,22.260000,24.210000,22.310000,16.170000,31.120000,24.410000,21.930000,12.340000,15.060000,27.300000,29.820000,23.180000,19.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,04:30:00,16.820000,17.110000,17.190000,16.940000,16.150000,16.340000,16.890000,17.460000,17.180000,16.650000,16.790000,17.460000,17.710000,17.500000,17.030000,17.460000,NaN,17.840000,17.780000,17.220000,8.790000,12.940000,11.090000,10.850000,24.900000,31.590000,33.630000,20.280000,20.780000,12.050000,22.570000,22.260000,24.230000,22.290000,16.110000,31.120000,24.390000,21.920000,12.340000,15.030000,27.260000,29.800000,23.200000,19.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,05:00:00,16.700000,17.040000,17.130000,16.910000,16.130000,16.180000,16.780000,17.410000,17.170000,16.650000,16.640000,17.380000,17.640000,17.500000,17.040000,17.360000,NaN,17.770000,17.740000,17.200000,9.680000,14.420000,11.660000,12.110000,24.850000,31.580000,33.610000,20.280000,20.780000,11.930000,22.590000,22.250000,24.230000,22.310000,16.060000,31.100000,24.370000,21.940000,12.340000,15.000000,27.240000,29.790000,23.200000,19.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,05:30:00,16.590000,16.960000,17.070000,16.880000,16.110000,16.010000,16.650000,17.340000,17.130000,16.640000,16.480000,17.280000,17.570000,17.490000,17.040000,17.220000,NaN,17.680000,17.700000,17.180000,10.370000,15.700000,12.030000,13.260000,24.810000,31.580000,33.600000,20.280000,20.780000,11.860000,22.600000,22.240000,24.240000,22.300000,16.010000,31.080000,24.350000,21.930000,12.340000,14.980000,27.200000,29.760000,23.220000,19.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,06:00:00,16.490000,16.890000,17.020000,16.850000,16.110000,15.860000,16.530000,17.290000,17.110000,16.620000,16.290000,17.150000,17.470000,17.460000,17.030000,17.120000,NaN,17.610000,17.670000,17.170000,10.930000,16.830000,12.340000,14.120000,24.750000,31.560000,33.600000,20.290000,20.780000,11.810000,22.620000,22.240000,24.240000,22.300000,15.980000,31.070000,24.320000,21.920000,12.340000,14.960000,27.180000,29.750000,23.230000,19.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,06:30:00,16.400000,16.820000,16.960000,16.830000,16.100000,15.740000,16.420000,17.230000,17.090000,16.620000,16.150000,17.040000,17.390000,17.450000,17.020000,17.020000,NaN,17.540000,17.640000,17.160000,10.790000,17.390000,11.990000,14.560000,24.700000,31.550000,33.600000,20.280000,20.770000,12.080000,22.630000,22.220000,24.230000,22.320000,15.950000,31.020000,24.290000,21.930000,12.340000,14.950000,27.140000,29.720000,23.250000,19.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,07:00:00,16.390000,16.780000,16.930000,16.840000,16.120000,15.840000,16.360000,17.190000,17.080000,16.630000,16.170000,16.940000,17.310000,17.440000,17.030000,16.980000,NaN,17.490000,17.630000,17.170000,6.547000,15.690000,7.498000,13.470000,24.680000,31.540000,33.610000,20.280000,20.770000,13.790000,22.630000,22.210000,24.230000,22.320000,16.030000,31.010000,24.260000,21.930000,12.350000,14.940000,27.110000,29.680000,23.270000,19.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,07:30:00,16.480000,16.740000,16.890000,16.830000,16.130000,16.390000,16.420000,17.130000,17.060000,16.620000,16.410000,16.870000,17.210000,17.420000,17.010000,17.040000,NaN,17.430000,17.610000,17.170000,0.143000,9.580000,0.426000,8.570000,24.700000,31.520000,33.590000,20.300000,20.780000,14.020000,22.630000,22.210000,24.240000,22.310000,16.200000,30.990000,24.240000,21.940000,12.340000,14.910000,27.110000,29.690000,23.250000,19.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,08:00:00,16.600000,16.720000,16.850000,16.790000,16.110000,17.030000,16.610000,17.070000,17.020000,16.610000,16.760000,16.860000,17.150000,17.400000,17.010000,17.160000,NaN,17.400000,17.580000,17.160000,-5.261000,2.472000,-6.616000,2.486000,24.720000,31.520000,33.600000,20.310000,20.780000,14.350000,22.610000,22.210000,24.250000,22.320000,16.410000,30.970000,24.220000,21.940000,12.340000,14.940000,27.090000,29.660000,23.300000,19.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,08:30:00,16.760000,16.750000,16.820000,16.770000,16.110000,17.600000,16.860000,17.020000,17.000000,16.590000,17.160000,16.920000,17.110000,17.370000,17.000000,17.330000,NaN,17.370000,17.540000,17.130000,-9.710000,-4.076000,-13.540000,-2.960000,24.730000,31.500000,33.580000,20.310000,20.780000,14.710000,22.570000,22.220000,24.250000,22.310000,16.590000,30.960000,24.200000,21.940000,12.350000,14.940000,27.070000,29.650000,23.300000,19.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,09:00:00,16.960000,16.810000,16.830000,16.770000,16.110000,18.140000,17.150000,17.010000,16.990000,16.590000,17.650000,17.030000,17.110000,17.360000,17.000000,17.570000,NaN,17.400000,17.520000,17.130000,-13.400000,-10.370000,-18.630000,-8.630000,24.740000,31.500000,33.590000,20.320000,20.770000,14.770000,22.530000,22.230000,24.250000,22.320000,16.770000,30.950000,24.190000,21.930000,12.330000,14.940000,27.070000,29.620000,23.300000,19.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,09:30:00,17.130000,16.870000,16.830000,16.730000,16.100000,18.370000,17.410000,16.990000,16.950000,16.580000,18.050000,17.200000,17.140000,17.330000,16.990000,17.840000,NaN,17.460000,17.500000,17.120000,-13.940000,-14.630000,-15.850000,-14.630000,24.700000,31.480000,33.580000,20.320000,20.780000,13.770000,22.460000,22.250000,24.250000,22.310000,16.800000,30.950000,24.170000,21.930000,12.330000,14.920000,27.050000,29.590000,23.300000,19.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,10:00:00,17.240000,16.930000,16.850000,16.720000,16.090000,18.520000,17.580000,17.010000,16.930000,16.580000,18.280000,17.380000,17.210000,17.310000,16.980000,17.990000,NaN,17.530000,17.470000,17.100000,-13.790000,-15.120000,-14.870000,-16.440000,24.660000,31.460000,33.590000,20.320000,20.780000,14.030000,22.380000,22.280000,24.250000,22.310000,16.870000,30.940000,24.150000,21.930000,12.320000,14.920000,27.020000,29.570000,23.330000,19.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,10:30:00,17.410000,17.010000,16.890000,16.710000,16.090000,19.100000,17.830000,17.040000,16.910000,16.560000,18.700000,17.560000,17.300000,17.290000,16.970000,18.230000,NaN,17.610000,17.460000,17.110000,-17.380000,-20.520000,-19.350000,-21.550000,24.640000,31.470000,33.580000,20.310000,20.770000,13.960000,22.330000,22.290000,24.240000,22.310000,17.050000,30.930000,24.130000,21.930000,12.320000,14.920000,27.010000,29.550000,23.330000,19.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,11:00:00,17.520000,17.080000,16.920000,16.680000,16.070000,19.110000,18.060000,17.070000,16.890000,16.550000,18.880000,17.750000,17.390000,17.260000,16.950000,18.410000,NaN,17.720000,17.440000,17.100000,-15.640000,-19.420000,-15.070000,-22.330000,24.540000,31.470000,33.570000,20.330000,20.780000,13.600000,22.250000,22.330000,24.250000,22.300000,16.980000,30.930000,24.120000,21.930000,12.320000,14.890000,27.000000,29.550000,23.340000,19.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,11:30:00,17.700000,17.160000,16.960000,16.680000,16.070000,19.590000,18.270000,17.130000,16.880000,16.550000,19.250000,17.930000,17.510000,17.250000,16.960000,18.610000,NaN,17.810000,17.440000,17.090000,-24.070000,-21.970000,-21.860000,-26.740000,24.520000,31.440000,33.580000,20.330000,20.780000,14.190000,22.180000,22.380000,24.270000,22.300000,17.150000,30.940000,24.140000,21.920000,12.310000,14.900000,27.010000,29.530000,23.340000,19.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,12:00:00,17.860000,17.270000,17.020000,16.670000,16.070000,19.720000,18.530000,17.180000,16.860000,16.530000,19.480000,18.120000,17.620000,17.220000,16.940000,18.820000,NaN,17.920000,17.440000,17.080000,-19.990000,-22.630000,-16.900000,-28.340000,24.400000,31.440000,33.570000,20.330000,20.780000,13.320000,22.110000,22.410000,24.260000,22.320000,17.130000,30.920000,24.110000,21.930000,12.320000,14.880000,26.980000,29.500000,23.380000,19.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,12:30:00,17.920000,17.360000,17.080000,16.670000,16.070000,19.580000,18.630000,17.250000,16.860000,16.520000,19.490000,18.300000,17.750000,17.210000,16.930000,18.870000,NaN,18.020000,17.430000,17.070000,-16.270000,-17.980000,-12.780000,-23.880000,24.310000,31.420000,33.570000,20.330000,20.770000,13.470000,22.040000,22.450000,24.270000,22.320000,17.040000,30.920000,24.100000,21.930000,12.310000,14.870000,26.980000,29.490000,23.360000,19.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,13:00:00,18.050000,17.430000,17.120000,16.660000,16.050000,19.930000,18.740000,17.320000,16.850000,16.510000,19.740000,18.420000,17.850000,17.190000,16.910000,18.970000,NaN,18.090000,17.430000,17.060000,-27.340000,-20.420000,-20.400000,-26.840000,24.280000,31.400000,33.560000,20.340000,20.780000,14.370000,21.980000,22.480000,24.270000,22.300000,17.210000,30.910000,24.090000,21.930000,12.310000,14.870000,26.970000,29.470000,23.360000,19.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,13:30:00,18.270000,17.520000,17.170000,16.660000,16.040000,20.280000,18.970000,17.380000,16.840000,16.490000,20.190000,18.580000,17.960000,17.170000,16.890000,19.180000,NaN,18.160000,17.410000,17.030000,-28.400000,-26.530000,-20.020000,-33.150000,24.200000,31.410000,33.560000,20.330000,20.760000,13.460000,21.910000,22.480000,24.260000,22.330000,17.300000,30.880000,24.070000,21.930000,12.310000,14.870000,26.960000,29.440000,23.380000,19.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,14:00:00,18.490000,17.650000,17.250000,16.690000,16.070000,20.530000,19.170000,17.440000,16.820000,16.460000,20.540000,18.790000,18.090000,17.160000,16.870000,19.350000,NaN,18.250000,17.420000,17.020000,-28.070000,-27.670000,-21.580000,-33.780000,24.140000,31.400000,33.570000,20.340000,20.770000,13.350000,21.820000,22.510000,24.280000,22.310000,17.370000,30.890000,24.070000,21.930000,12.300000,14.850000,26.950000,29.450000,23.380000,19.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,14:30:00,18.680000,17.780000,17.340000,16.700000,16.070000,20.690000,19.400000,17.540000,16.850000,16.480000,20.870000,19.050000,18.270000,17.180000,16.890000,19.530000,NaN,18.370000,17.430000,17.010000,-25.500000,-29.120000,-18.470000,-35.130000,24.030000,31.370000,33.540000,20.350000,20.790000,12.650000,21.740000,22.540000,24.310000,22.320000,17.340000,30.880000,24.080000,21.940000,12.300000,14.840000,26.940000,29.440000,23.400000,19.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,15:00:00,18.730000,17.870000,17.390000,16.700000,16.050000,20.720000,19.530000,17.620000,16.860000,16.470000,20.970000,19.240000,18.410000,17.160000,16.860000,19.650000,NaN,18.490000,17.470000,17.030000,-22.850000,-26.070000,-16.580000,-32.610000,23.920000,31.360000,33.570000,20.360000,20.770000,12.280000,21.690000,22.560000,24.290000,22.320000,17.350000,30.870000,24.060000,21.930000,12.300000,14.840000,26.930000,29.410000,23.420000,19.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,15:30:00,18.710000,17.940000,17.450000,16.700000,16.040000,20.540000,19.560000,17.700000,16.860000,16.460000,20.840000,19.390000,18.550000,17.140000,16.830000,19.660000,NaN,18.580000,17.470000,17.000000,-17.040000,-20.260000,-11.700000,-27.550000,23.830000,31.320000,33.550000,20.370000,20.780000,12.040000,21.620000,22.590000,24.310000,22.320000,17.260000,30.860000,24.060000,21.940000,12.310000,14.810000,26.920000,29.420000,23.420000,19.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,16:00:00,18.730000,17.990000,17.500000,16.700000,16.020000,20.710000,19.600000,17.790000,16.880000,16.460000,20.960000,19.500000,18.690000,17.150000,16.840000,19.690000,NaN,18.640000,17.480000,16.990000,-16.180000,-20.310000,-11.670000,-24.890000,23.750000,31.330000,33.550000,20.370000,20.770000,12.250000,21.570000,22.600000,24.300000,22.320000,17.270000,30.860000,24.030000,21.930000,12.310000,14.800000,26.910000,29.400000,23.420000,19.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,16:30:00,18.760000,18.050000,17.560000,16.720000,16.020000,20.750000,19.660000,17.880000,16.920000,16.470000,21.010000,19.620000,18.820000,17.180000,16.840000,19.740000,NaN,18.720000,17.530000,17.010000,-12.880000,-20.630000,-7.589000,-22.010000,23.650000,31.300000,33.540000,20.370000,20.790000,11.790000,21.500000,22.600000,24.330000,22.320000,17.130000,30.830000,24.040000,21.940000,12.300000,14.780000,26.890000,29.390000,23.440000,19.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,17:00:00,18.680000,18.070000,17.600000,16.730000,16.010000,20.540000,19.660000,17.950000,16.930000,16.460000,20.790000,19.680000,18.910000,17.180000,16.830000,19.660000,NaN,18.770000,17.540000,17.010000,-8.830000,-16.100000,-3.292000,-17.160000,23.550000,31.330000,33.520000,20.370000,20.780000,11.410000,21.450000,22.600000,24.310000,22.300000,17.000000,30.810000,24.000000,21.920000,12.320000,14.770000,26.870000,29.360000,23.460000,19.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,17:30:00,18.580000,18.090000,17.650000,16.750000,16.020000,20.200000,19.590000,18.010000,16.950000,16.460000,20.430000,19.690000,18.990000,17.190000,16.830000,19.520000,NaN,18.800000,17.580000,17.010000,-5.091000,-10.000000,0.851000,-12.320000,23.440000,31.260000,33.550000,20.390000,20.770000,11.020000,21.400000,22.610000,24.320000,22.320000,16.830000,30.800000,24.000000,21.920000,12.300000,14.740000,26.860000,29.350000,23.450000,19.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,18:00:00,18.440000,18.090000,17.690000,16.780000,16.030000,19.870000,19.450000,18.050000,16.960000,16.460000,20.070000,19.640000,19.030000,17.210000,16.820000,19.330000,NaN,18.780000,17.580000,16.990000,-2.463000,-4.722000,2.296000,-7.726000,23.350000,31.260000,33.530000,20.390000,20.780000,10.780000,21.370000,22.600000,24.330000,22.340000,16.730000,30.750000,23.980000,21.930000,12.310000,14.700000,26.820000,29.350000,23.480000,19.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,18:30:00,18.280000,18.070000,17.710000,16.810000,16.040000,19.490000,19.300000,18.100000,16.990000,16.460000,19.750000,19.550000,19.050000,17.240000,16.830000,19.220000,NaN,18.800000,17.640000,17.010000,-0.634000,-1.111000,4.196000,-3.809000,23.250000,31.220000,33.530000,20.400000,20.760000,10.460000,21.350000,22.590000,24.310000,22.310000,16.630000,30.750000,23.950000,21.910000,12.300000,14.690000,26.830000,29.310000,23.440000,19.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,19:00:00,18.100000,17.990000,17.680000,16.810000,16.020000,19.050000,19.120000,18.140000,17.020000,16.470000,19.370000,19.410000,19.010000,17.250000,16.820000,19.060000,NaN,18.760000,17.650000,17.010000,1.114000,4.151000,7.196000,-0.303000,23.180000,31.210000,33.500000,20.400000,20.770000,10.110000,21.330000,22.560000,24.330000,22.320000,16.480000,30.720000,23.930000,21.920000,12.300000,14.650000,26.800000,29.310000,23.470000,19.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,19:30:00,17.930000,17.920000,17.680000,16.820000,16.020000,18.650000,18.890000,18.150000,17.040000,16.460000,19.020000,19.280000,18.980000,17.280000,16.830000,18.890000,NaN,18.720000,17.670000,17.010000,3.073000,9.330000,8.550000,2.810000,23.110000,31.170000,33.480000,20.400000,20.790000,9.760000,21.310000,22.520000,24.350000,22.330000,16.370000,30.680000,23.930000,21.920000,12.300000,14.620000,26.760000,29.310000,23.470000,19.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,20:00:00,17.720000,17.840000,17.640000,16.840000,16.020000,18.330000,18.670000,18.150000,17.060000,16.460000,18.710000,19.120000,18.920000,17.300000,16.840000,18.730000,NaN,18.680000,17.700000,17.030000,5.928000,12.270000,9.770000,5.717000,23.040000,31.160000,33.490000,20.400000,20.780000,9.460000,21.300000,22.490000,24.340000,22.340000,16.260000,30.650000,23.900000,21.920000,12.310000,14.610000,26.720000,29.270000,23.510000,19.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,20:30:00,17.470000,17.720000,17.590000,16.840000,16.030000,17.900000,18.440000,18.130000,17.080000,16.470000,18.350000,18.940000,18.830000,17.320000,16.840000,18.530000,NaN,18.600000,17.710000,17.020000,8.940000,15.030000,13.870000,8.650000,23.000000,31.140000,33.460000,20.410000,20.790000,9.170000,21.280000,22.470000,24.350000,22.330000,16.100000,30.630000,23.880000,21.920000,12.320000,14.580000,26.720000,29.280000,23.500000,19.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,21:00:00,17.210000,17.610000,17.550000,16.860000,16.030000,17.370000,18.160000,18.110000,17.110000,16.490000,17.930000,18.750000,18.730000,17.340000,16.840000,18.310000,NaN,18.530000,17.740000,17.050000,11.950000,17.970000,18.920000,11.870000,22.950000,31.120000,33.450000,20.420000,20.790000,8.970000,21.280000,22.430000,24.360000,22.350000,15.920000,30.600000,23.860000,21.940000,12.330000,14.570000,26.690000,29.270000,23.510000,19.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,21:30:00,16.900000,17.450000,17.460000,16.850000,16.020000,16.860000,17.830000,18.070000,17.130000,16.490000,17.530000,18.540000,18.620000,17.360000,16.850000,18.050000,NaN,18.410000,17.730000,17.030000,14.640000,20.510000,21.420000,14.740000,22.900000,31.110000,33.450000,20.430000,20.790000,8.860000,21.280000,22.410000,24.360000,22.330000,15.780000,30.590000,23.840000,21.920000,12.310000,14.560000,26.700000,29.240000,23.480000,19.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,22:00:00,16.640000,17.290000,17.380000,16.860000,16.020000,16.480000,17.520000,18.010000,17.150000,16.510000,17.170000,18.320000,18.490000,17.380000,16.860000,17.830000,NaN,18.300000,17.740000,17.040000,15.580000,22.240000,21.650000,16.800000,22.860000,31.100000,33.440000,20.430000,20.780000,8.790000,21.270000,22.380000,24.370000,22.320000,15.690000,30.560000,23.810000,21.920000,12.320000,14.550000,26.660000,29.220000,23.510000,19.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,22:30:00,16.410000,17.130000,17.300000,16.880000,16.050000,16.160000,17.270000,17.960000,17.180000,16.540000,16.890000,18.120000,18.370000,17.420000,16.890000,17.670000,NaN,18.220000,17.780000,17.090000,15.950000,23.380000,22.290000,18.010000,22.810000,31.060000,33.450000,20.450000,20.780000,8.730000,21.270000,22.360000,24.350000,22.320000,15.600000,30.530000,23.770000,21.920000,12.330000,14.530000,26.620000,29.200000,23.510000,19.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,23:00:00,16.170000,16.960000,17.180000,16.870000,16.040000,15.850000,16.990000,17.860000,17.170000,16.530000,16.590000,17.880000,18.210000,17.410000,16.880000,17.470000,NaN,18.090000,17.760000,17.080000,16.790000,24.160000,22.220000,19.040000,22.780000,31.050000,33.420000,20.440000,20.780000,8.690000,21.270000,22.310000,24.360000,22.330000,15.530000,30.490000,23.740000,21.920000,12.340000,14.510000,26.590000,29.190000,23.520000,19.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/08/2014,23:30:00,15.940000,16.780000,17.040000,16.830000,16.020000,15.580000,16.750000,17.770000,17.170000,16.540000,16.310000,17.660000,18.050000,17.410000,16.880000,17.270000,NaN,17.950000,17.730000,17.060000,17.120000,24.640000,22.370000,19.870000,22.740000,31.020000,33.410000,20.440000,20.790000,8.660000,21.260000,22.280000,24.370000,22.340000,15.440000,30.460000,23.720000,21.930000,12.350000,14.500000,26.570000,29.170000,23.520000,19.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,00:00:00,15.770000,16.640000,16.940000,16.830000,16.030000,15.290000,16.520000,17.670000,17.160000,16.530000,16.050000,17.440000,17.890000,17.410000,16.880000,17.110000,NaN,17.830000,17.730000,17.070000,16.980000,24.960000,22.270000,20.430000,22.720000,31.020000,33.410000,20.440000,20.790000,8.620000,21.270000,22.240000,24.370000,22.350000,15.380000,30.430000,23.690000,21.940000,12.350000,14.490000,26.540000,29.160000,23.540000,19.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,00:30:00,15.590000,16.500000,16.830000,16.820000,16.040000,15.040000,16.320000,17.590000,17.180000,16.560000,15.830000,17.260000,17.750000,17.430000,16.910000,16.960000,NaN,17.730000,17.720000,17.090000,17.880000,25.390000,22.930000,21.130000,22.690000,31.000000,33.410000,20.460000,20.800000,8.550000,21.260000,22.230000,24.380000,22.340000,15.300000,30.420000,23.680000,21.940000,12.360000,14.470000,26.530000,29.150000,23.540000,19.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,01:00:00,15.420000,16.370000,16.750000,16.800000,16.060000,14.760000,16.100000,17.490000,17.160000,16.560000,15.560000,17.050000,17.580000,17.410000,16.900000,16.820000,NaN,17.630000,17.710000,17.110000,18.190000,25.950000,23.280000,21.880000,22.670000,30.990000,33.390000,20.470000,20.800000,8.520000,21.260000,22.220000,24.370000,22.330000,15.230000,30.410000,23.640000,21.920000,12.370000,14.460000,26.510000,29.140000,23.540000,19.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,01:30:00,15.260000,16.230000,16.640000,16.790000,16.070000,14.510000,15.880000,17.370000,17.150000,16.560000,15.330000,16.870000,17.430000,17.410000,16.910000,16.660000,NaN,17.520000,17.690000,17.110000,18.250000,26.270000,23.250000,22.360000,22.640000,30.970000,33.370000,20.470000,20.800000,8.480000,21.260000,22.180000,24.390000,22.350000,15.170000,30.370000,23.630000,21.940000,12.360000,14.440000,26.480000,29.130000,23.560000,19.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,02:00:00,15.080000,16.070000,16.520000,16.740000,16.050000,14.380000,15.700000,17.280000,17.130000,16.570000,15.130000,16.670000,17.280000,17.400000,16.910000,16.510000,NaN,17.400000,17.650000,17.100000,17.560000,26.350000,21.530000,22.620000,22.620000,30.940000,33.360000,20.470000,20.790000,8.480000,21.270000,22.160000,24.380000,22.340000,15.170000,30.350000,23.590000,21.940000,12.360000,14.430000,26.460000,29.110000,23.560000,19.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,02:30:00,14.940000,15.940000,16.400000,16.700000,16.050000,14.240000,15.550000,17.170000,17.110000,16.570000,14.950000,16.500000,17.130000,17.390000,16.920000,16.390000,NaN,17.290000,17.620000,17.100000,17.840000,26.300000,21.620000,22.730000,22.590000,30.930000,33.350000,20.470000,20.800000,8.420000,21.250000,22.130000,24.380000,22.360000,15.100000,30.310000,23.570000,21.950000,12.370000,14.410000,26.430000,29.100000,23.560000,19.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,03:00:00,14.790000,15.810000,16.290000,16.660000,16.040000,14.030000,15.380000,17.060000,17.070000,16.560000,14.740000,16.320000,16.980000,17.370000,16.910000,16.230000,NaN,17.180000,17.580000,17.090000,18.440000,26.500000,22.190000,23.070000,22.570000,30.920000,33.330000,20.470000,20.800000,8.390000,21.240000,22.110000,24.380000,22.330000,15.050000,30.310000,23.540000,21.940000,12.370000,14.400000,26.400000,29.090000,23.570000,19.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,03:30:00,14.660000,15.700000,16.190000,16.640000,16.040000,13.840000,15.210000,16.950000,17.050000,16.570000,14.560000,16.150000,16.850000,17.360000,16.920000,16.110000,NaN,17.080000,17.540000,17.090000,18.430000,26.540000,22.180000,23.250000,22.550000,30.890000,33.310000,20.470000,20.810000,8.390000,21.230000,22.080000,24.390000,22.350000,14.990000,30.270000,23.520000,21.940000,12.370000,14.390000,26.370000,29.080000,23.580000,19.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,04:00:00,14.530000,15.580000,16.100000,16.600000,16.050000,13.670000,15.050000,16.850000,17.020000,16.570000,14.390000,15.980000,16.700000,17.330000,16.910000,16.000000,NaN,16.970000,17.510000,17.090000,18.140000,26.410000,22.010000,23.270000,22.530000,30.870000,33.300000,20.480000,20.800000,8.370000,21.220000,22.070000,24.380000,22.350000,14.950000,30.250000,23.480000,21.940000,12.370000,14.380000,26.350000,29.060000,23.580000,19.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,04:30:00,14.400000,15.460000,16.000000,16.560000,16.050000,13.510000,14.890000,16.750000,16.990000,16.560000,14.220000,15.830000,16.570000,17.310000,16.910000,15.880000,NaN,16.880000,17.470000,17.080000,18.280000,26.320000,21.830000,23.270000,22.500000,30.870000,33.310000,20.480000,20.790000,8.360000,21.220000,22.050000,24.380000,22.360000,14.910000,30.230000,23.450000,21.940000,12.370000,14.380000,26.330000,29.040000,23.580000,19.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,05:00:00,14.300000,15.340000,15.900000,16.510000,16.040000,13.410000,14.750000,16.660000,16.960000,16.560000,14.100000,15.680000,16.440000,17.290000,16.910000,15.770000,NaN,16.770000,17.430000,17.070000,17.430000,25.830000,20.390000,23.120000,22.490000,30.840000,33.280000,20.480000,20.800000,8.450000,21.200000,22.030000,24.400000,22.360000,14.900000,30.200000,23.440000,21.940000,12.370000,14.360000,26.310000,29.040000,23.580000,19.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,05:30:00,14.250000,15.250000,15.800000,16.470000,16.040000,13.470000,14.670000,16.550000,16.910000,16.560000,14.070000,15.540000,16.310000,17.260000,16.900000,15.710000,NaN,16.680000,17.390000,17.060000,14.930000,24.070000,16.740000,21.800000,22.490000,30.820000,33.270000,20.490000,20.810000,8.660000,21.190000,22.010000,24.400000,22.350000,14.970000,30.200000,23.420000,21.940000,12.360000,14.360000,26.290000,29.020000,23.580000,19.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,06:00:00,14.310000,15.170000,15.710000,16.420000,16.030000,13.690000,14.650000,16.460000,16.880000,16.550000,14.160000,15.430000,16.190000,17.230000,16.890000,15.700000,NaN,16.590000,17.340000,17.050000,11.670000,20.890000,12.300000,19.230000,22.500000,30.820000,33.260000,20.480000,20.800000,8.870000,21.170000,22.000000,24.390000,22.350000,15.070000,30.180000,23.390000,21.950000,12.370000,14.360000,26.280000,29.010000,23.580000,19.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,06:30:00,14.410000,15.120000,15.630000,16.360000,16.010000,13.900000,14.680000,16.340000,16.820000,16.520000,14.290000,15.350000,16.070000,17.180000,16.870000,15.720000,NaN,16.520000,17.290000,17.030000,8.660000,17.350000,8.590000,16.300000,22.510000,30.810000,33.250000,20.480000,20.800000,9.200000,21.140000,21.980000,24.400000,22.360000,15.150000,30.160000,23.370000,21.950000,12.360000,14.360000,26.250000,29.000000,23.600000,19.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,07:00:00,14.580000,15.130000,15.580000,16.330000,16.000000,14.240000,14.760000,16.260000,16.780000,16.500000,14.540000,15.320000,15.980000,17.150000,16.860000,15.800000,NaN,16.470000,17.260000,17.020000,4.215000,12.630000,3.354000,12.500000,22.540000,30.800000,33.230000,20.480000,20.790000,9.700000,21.090000,21.980000,24.390000,22.340000,15.290000,30.150000,23.330000,21.930000,12.360000,14.360000,26.240000,28.970000,23.590000,19.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,07:30:00,14.800000,15.150000,15.540000,16.280000,15.990000,14.840000,14.930000,16.190000,16.730000,16.490000,14.940000,15.340000,15.920000,17.120000,16.860000,15.930000,NaN,16.440000,17.210000,17.010000,-1.029000,5.989000,-3.295000,7.382000,22.580000,30.800000,33.220000,20.470000,20.790000,10.290000,21.030000,21.980000,24.390000,22.360000,15.490000,30.120000,23.300000,21.940000,12.360000,14.350000,26.220000,28.960000,23.600000,19.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,08:00:00,15.050000,15.210000,15.520000,16.220000,15.970000,15.610000,15.180000,16.110000,16.670000,16.460000,15.450000,15.410000,15.880000,17.070000,16.840000,16.110000,NaN,16.430000,17.150000,16.980000,-6.973000,-1.777000,-11.470000,1.473000,22.650000,30.790000,33.210000,20.480000,20.800000,10.980000,20.970000,21.970000,24.400000,22.350000,15.750000,30.110000,23.300000,21.940000,12.360000,14.380000,26.210000,28.950000,23.620000,19.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,08:30:00,15.340000,15.310000,15.530000,16.180000,15.970000,16.370000,15.540000,16.070000,16.630000,16.440000,16.070000,15.570000,15.880000,17.030000,16.810000,16.380000,NaN,16.460000,17.120000,16.970000,-12.470000,-9.680000,-19.200000,-4.154000,22.700000,30.810000,33.190000,20.490000,20.800000,11.320000,20.910000,21.980000,24.400000,22.350000,16.010000,30.110000,23.280000,21.950000,12.360000,14.380000,26.200000,28.950000,23.630000,19.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,09:00:00,15.620000,15.430000,15.570000,16.150000,15.960000,17.030000,15.940000,16.070000,16.590000,16.430000,16.670000,15.780000,15.930000,16.990000,16.800000,16.670000,NaN,16.520000,17.080000,16.950000,-15.850000,-15.840000,-23.130000,-9.700000,22.740000,30.800000,33.190000,20.480000,20.790000,11.460000,20.830000,22.000000,24.390000,22.370000,16.190000,30.090000,23.260000,21.950000,12.350000,14.390000,26.200000,28.920000,23.630000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,09:30:00,15.890000,15.550000,15.600000,16.100000,15.940000,17.540000,16.300000,16.070000,16.550000,16.400000,17.250000,16.050000,16.020000,16.960000,16.790000,16.990000,NaN,16.610000,17.050000,16.940000,-19.140000,-21.010000,-26.050000,-15.730000,22.780000,30.800000,33.170000,20.470000,20.800000,11.630000,20.750000,22.010000,24.400000,22.370000,16.360000,30.070000,23.240000,21.950000,12.360000,14.390000,26.170000,28.920000,23.640000,19.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,10:00:00,16.210000,15.710000,15.670000,16.070000,15.930000,18.170000,16.640000,16.080000,16.490000,16.370000,17.850000,16.340000,16.140000,16.910000,16.760000,17.310000,NaN,16.720000,17.010000,16.910000,-23.420000,-27.540000,-29.560000,-22.190000,22.830000,30.780000,33.140000,20.480000,20.800000,12.020000,20.660000,22.050000,24.410000,22.360000,16.610000,30.080000,23.260000,21.960000,12.330000,14.370000,26.190000,28.930000,23.620000,19.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,10:30:00,16.560000,15.880000,15.760000,16.060000,15.920000,18.980000,17.090000,16.140000,16.480000,16.360000,18.570000,16.660000,16.300000,16.880000,16.750000,17.670000,NaN,16.840000,16.970000,16.890000,-27.380000,-35.970000,-29.780000,-29.840000,22.800000,30.770000,33.140000,20.480000,20.790000,11.600000,20.600000,22.070000,24.400000,22.360000,16.830000,30.080000,23.230000,21.960000,12.340000,14.390000,26.180000,28.890000,23.630000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,11:00:00,16.730000,16.050000,15.840000,16.030000,15.890000,18.930000,17.430000,16.200000,16.430000,16.330000,18.760000,16.980000,16.460000,16.820000,16.720000,17.900000,NaN,17.000000,16.960000,16.870000,-21.650000,-31.790000,-20.420000,-28.640000,22.690000,30.790000,33.120000,20.470000,20.790000,10.750000,20.520000,22.140000,24.410000,22.370000,16.670000,30.070000,23.220000,21.960000,12.350000,14.360000,26.170000,28.890000,23.650000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,11:30:00,16.930000,16.210000,15.950000,16.020000,15.900000,19.220000,17.690000,16.300000,16.420000,16.330000,19.030000,17.280000,16.670000,16.800000,16.710000,18.090000,NaN,17.150000,16.960000,16.870000,-24.550000,-29.160000,-23.090000,-28.410000,22.650000,30.770000,33.130000,20.480000,20.790000,10.910000,20.470000,22.190000,24.410000,22.360000,16.730000,30.080000,23.220000,21.950000,12.320000,14.360000,26.170000,28.880000,23.630000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,12:00:00,17.020000,16.340000,16.050000,16.010000,15.880000,19.000000,17.830000,16.370000,16.380000,16.290000,19.040000,17.530000,16.860000,16.780000,16.690000,18.150000,NaN,17.240000,16.920000,16.820000,-19.450000,-23.860000,-16.020000,-25.440000,22.580000,30.780000,33.110000,20.470000,20.800000,10.660000,20.420000,22.210000,24.420000,22.360000,16.600000,30.080000,23.210000,21.960000,12.320000,14.330000,26.150000,28.860000,23.650000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,12:30:00,17.220000,16.430000,16.110000,15.980000,15.830000,19.460000,17.970000,16.450000,16.350000,16.250000,19.360000,17.700000,17.010000,16.730000,16.650000,18.290000,NaN,17.340000,16.920000,16.800000,-29.260000,-26.530000,-25.020000,-29.040000,22.590000,30.750000,33.110000,20.480000,20.800000,11.710000,20.370000,22.240000,24.430000,22.350000,16.840000,30.080000,23.210000,21.960000,12.310000,14.350000,26.140000,28.860000,23.660000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,13:00:00,17.630000,16.600000,16.230000,16.010000,15.840000,20.200000,18.320000,16.560000,16.350000,16.240000,20.140000,17.970000,17.210000,16.750000,16.660000,18.600000,NaN,17.460000,16.920000,16.780000,-40.210000,-37.570000,-30.160000,-40.120000,22.560000,30.750000,33.080000,20.480000,20.780000,11.750000,20.320000,22.250000,24.420000,22.360000,17.060000,30.060000,23.190000,21.970000,12.330000,14.320000,26.140000,28.850000,23.650000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,13:30:00,17.900000,16.800000,16.350000,16.040000,15.850000,20.490000,18.690000,16.680000,16.360000,16.240000,20.620000,18.290000,17.410000,16.730000,16.640000,18.900000,NaN,17.630000,16.970000,16.810000,-34.590000,-39.630000,-26.680000,-41.640000,22.480000,30.760000,33.090000,20.480000,20.790000,11.430000,20.240000,22.290000,24.430000,22.360000,17.070000,30.060000,23.180000,21.960000,12.320000,14.300000,26.130000,28.830000,23.680000,19.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,14:00:00,18.140000,16.960000,16.440000,16.020000,15.810000,20.790000,19.000000,16.800000,16.370000,16.240000,21.060000,18.590000,17.610000,16.700000,16.600000,19.120000,NaN,17.770000,16.970000,16.780000,-34.530000,-41.140000,-25.640000,-42.140000,22.410000,30.730000,33.070000,20.500000,20.780000,11.260000,20.170000,22.340000,24.420000,22.340000,17.120000,30.080000,23.180000,21.950000,12.310000,14.280000,26.150000,28.840000,23.660000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,14:30:00,18.250000,17.130000,16.550000,16.040000,15.800000,20.720000,19.210000,16.930000,16.400000,16.230000,21.220000,18.920000,17.860000,16.710000,16.600000,19.230000,NaN,17.910000,16.980000,16.760000,-27.050000,-36.300000,-19.450000,-37.740000,22.320000,30.720000,33.050000,20.490000,20.790000,10.560000,20.090000,22.360000,24.440000,22.360000,16.990000,30.070000,23.170000,21.950000,12.300000,14.270000,26.140000,28.810000,23.670000,19.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,15:00:00,18.260000,17.260000,16.660000,16.060000,15.810000,20.490000,19.250000,17.030000,16.390000,16.200000,21.120000,19.180000,18.100000,16.710000,16.580000,19.250000,NaN,18.050000,17.020000,16.760000,-20.570000,-27.760000,-13.990000,-30.890000,22.220000,30.700000,33.050000,20.500000,20.790000,10.210000,20.040000,22.400000,24.450000,22.340000,16.860000,30.080000,23.180000,21.970000,12.290000,14.230000,26.140000,28.820000,23.670000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,15:30:00,18.260000,17.340000,16.740000,16.070000,15.780000,20.380000,19.250000,17.140000,16.390000,16.170000,21.080000,19.320000,18.280000,16.710000,16.560000,19.250000,NaN,18.130000,17.030000,16.740000,-17.890000,-24.570000,-12.060000,-27.190000,22.150000,30.710000,33.020000,20.490000,20.790000,9.920000,19.990000,22.400000,24.460000,22.360000,16.800000,30.050000,23.170000,21.960000,12.290000,14.200000,26.130000,28.820000,23.670000,19.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,16:00:00,18.210000,17.400000,16.820000,16.080000,15.760000,20.190000,19.250000,17.270000,16.430000,16.190000,20.950000,19.450000,18.460000,16.720000,16.550000,19.240000,NaN,18.230000,17.080000,16.760000,-14.480000,-20.330000,-9.220000,-22.690000,22.050000,30.700000,33.040000,20.500000,20.780000,9.700000,19.950000,22.400000,24.450000,22.360000,16.710000,30.040000,23.150000,21.970000,12.290000,14.190000,26.120000,28.800000,23.690000,19.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,16:30:00,18.220000,17.450000,16.900000,16.120000,15.770000,20.130000,19.220000,17.370000,16.450000,16.180000,20.880000,19.510000,18.580000,16.730000,16.540000,19.220000,NaN,18.280000,17.100000,16.750000,-13.740000,-17.830000,-8.670000,-20.290000,22.000000,30.660000,33.020000,20.510000,20.780000,9.620000,19.900000,22.430000,24.450000,22.320000,16.670000,30.060000,23.140000,21.950000,12.290000,14.180000,26.130000,28.780000,23.650000,19.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,17:00:00,18.190000,17.480000,16.950000,16.140000,15.750000,19.920000,19.170000,17.430000,16.470000,16.170000,20.700000,19.540000,18.670000,16.730000,16.520000,19.180000,NaN,18.310000,17.120000,16.730000,-11.580000,-14.660000,-6.073000,-17.750000,21.930000,30.670000,32.990000,20.490000,20.780000,9.430000,19.850000,22.390000,24.460000,22.370000,16.590000,30.010000,23.120000,21.960000,12.300000,14.150000,26.090000,28.760000,23.690000,19.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,17:30:00,18.160000,17.510000,17.000000,16.160000,15.750000,19.780000,19.110000,17.510000,16.500000,16.170000,20.580000,19.570000,18.770000,16.770000,16.520000,19.150000,NaN,18.360000,17.180000,16.740000,-10.180000,-12.300000,-4.802000,-15.620000,21.870000,30.640000,32.980000,20.520000,20.790000,9.260000,19.800000,22.400000,24.470000,22.340000,16.520000,30.000000,23.120000,21.960000,12.280000,14.110000,26.090000,28.780000,23.680000,19.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,18:00:00,18.090000,17.530000,17.040000,16.190000,15.750000,19.600000,19.050000,17.570000,16.530000,16.170000,20.390000,19.570000,18.820000,16.790000,16.520000,19.090000,NaN,18.370000,17.200000,16.740000,-8.250000,-9.660000,-3.051000,-13.010000,21.800000,30.620000,32.980000,20.520000,20.780000,9.130000,19.760000,22.400000,24.470000,22.330000,16.450000,30.000000,23.110000,21.950000,12.280000,14.100000,26.100000,28.760000,23.650000,19.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,18:30:00,18.050000,17.550000,17.080000,16.230000,15.760000,19.460000,18.970000,17.620000,16.570000,16.170000,20.260000,19.560000,18.880000,16.850000,16.540000,19.060000,NaN,18.400000,17.250000,16.760000,-7.133000,-7.774000,-1.961000,-10.900000,21.760000,30.620000,32.970000,20.510000,20.770000,9.020000,19.710000,22.370000,24.470000,22.350000,16.400000,29.980000,23.080000,21.950000,12.290000,14.100000,26.080000,28.730000,23.670000,19.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,19:00:00,17.940000,17.520000,17.080000,16.230000,15.730000,19.250000,18.890000,17.670000,16.600000,16.180000,20.040000,19.500000,18.880000,16.850000,16.520000,18.960000,NaN,18.380000,17.250000,16.730000,-5.272000,-5.329000,-0.170000,-8.520000,21.700000,30.600000,32.970000,20.530000,20.780000,8.800000,19.670000,22.380000,24.490000,22.350000,16.320000,29.970000,23.080000,21.950000,12.290000,14.080000,26.070000,28.730000,23.690000,19.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,19:30:00,17.840000,17.500000,17.100000,16.250000,15.730000,18.970000,18.760000,17.680000,16.620000,16.170000,19.820000,19.430000,18.880000,16.870000,16.510000,18.880000,NaN,18.400000,17.300000,16.760000,-2.455000,-2.505000,1.925000,-5.425000,21.660000,30.580000,32.940000,20.530000,20.800000,8.530000,19.620000,22.350000,24.500000,22.360000,16.200000,29.940000,23.070000,21.970000,12.290000,14.040000,26.040000,28.740000,23.710000,19.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,20:00:00,17.640000,17.470000,17.100000,16.280000,15.720000,18.590000,18.620000,17.720000,16.660000,16.190000,19.510000,19.350000,18.880000,16.910000,16.520000,18.720000,NaN,18.370000,17.320000,16.760000,1.530000,1.194000,6.269000,-1.343000,21.600000,30.580000,32.930000,20.530000,20.790000,8.220000,19.590000,22.330000,24.500000,22.350000,16.040000,29.930000,23.050000,21.950000,12.290000,14.030000,26.030000,28.720000,23.700000,19.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,20:30:00,17.440000,17.420000,17.120000,16.330000,15.750000,18.170000,18.410000,17.730000,16.700000,16.210000,19.160000,19.240000,18.850000,16.950000,16.530000,18.560000,NaN,18.360000,17.360000,16.790000,4.169000,5.333000,9.580000,2.489000,21.560000,30.570000,32.930000,20.540000,20.790000,8.050000,19.560000,22.310000,24.500000,22.340000,15.900000,29.920000,23.030000,21.960000,12.290000,14.010000,26.020000,28.720000,23.700000,19.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,21:00:00,17.210000,17.300000,17.070000,16.320000,15.730000,17.860000,18.190000,17.740000,16.730000,16.220000,18.840000,19.100000,18.810000,16.980000,16.550000,18.360000,NaN,18.280000,17.360000,16.770000,5.482000,8.080000,10.480000,4.891000,21.520000,30.560000,32.920000,20.550000,20.790000,7.998000,19.540000,22.300000,24.510000,22.320000,15.810000,29.910000,23.020000,21.960000,12.290000,13.980000,26.030000,28.710000,23.680000,19.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,21:30:00,17.060000,17.210000,17.040000,16.340000,15.730000,17.620000,17.990000,17.710000,16.750000,16.220000,18.580000,18.940000,18.740000,17.010000,16.550000,18.230000,NaN,18.220000,17.390000,16.780000,5.680000,9.450000,10.410000,5.952000,21.510000,30.550000,32.900000,20.540000,20.800000,7.932000,19.510000,22.260000,24.520000,22.330000,15.750000,29.880000,23.010000,21.950000,12.290000,13.960000,26.000000,28.700000,23.700000,19.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,22:00:00,16.900000,17.120000,16.990000,16.350000,15.740000,17.330000,17.800000,17.680000,16.770000,16.230000,18.310000,18.770000,18.650000,17.030000,16.570000,18.100000,NaN,18.150000,17.400000,16.790000,7.034000,10.860000,12.070000,7.338000,21.480000,30.540000,32.890000,20.550000,20.780000,7.811000,19.480000,22.230000,24.510000,22.340000,15.660000,29.840000,22.980000,21.970000,12.300000,13.960000,25.990000,28.690000,23.700000,19.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,22:30:00,16.720000,17.030000,16.950000,16.370000,15.750000,16.970000,17.590000,17.640000,16.780000,16.230000,17.980000,18.600000,18.540000,17.050000,16.560000,17.950000,NaN,18.090000,17.430000,16.810000,9.120000,13.100000,14.470000,9.430000,21.450000,30.530000,32.870000,20.550000,20.790000,7.655000,19.460000,22.190000,24.520000,22.340000,15.550000,29.820000,22.950000,21.960000,12.310000,13.950000,25.960000,28.680000,23.720000,19.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,23:00:00,16.500000,16.920000,16.900000,16.390000,15.760000,16.630000,17.370000,17.600000,16.810000,16.250000,17.670000,18.440000,18.450000,17.090000,16.590000,17.780000,NaN,18.030000,17.450000,16.830000,10.910000,15.550000,16.300000,11.680000,21.420000,30.490000,32.850000,20.560000,20.800000,7.543000,19.430000,22.180000,24.520000,22.320000,15.440000,29.820000,22.930000,21.960000,12.310000,13.940000,25.960000,28.670000,23.690000,19.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/08/2014,23:30:00,16.300000,16.790000,16.820000,16.380000,15.750000,16.340000,17.150000,17.550000,16.820000,16.270000,17.390000,18.260000,18.350000,17.110000,16.610000,17.620000,NaN,17.950000,17.460000,16.840000,11.400000,17.290000,17.110000,13.180000,21.400000,30.470000,32.840000,20.560000,20.800000,7.505000,19.420000,22.150000,24.530000,22.340000,15.350000,29.780000,22.910000,21.970000,12.310000,13.930000,25.930000,28.650000,23.710000,19.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,00:00:00,16.110000,16.640000,16.730000,16.360000,15.740000,16.090000,16.940000,17.490000,16.820000,16.260000,17.110000,18.050000,18.220000,17.120000,16.600000,17.450000,NaN,17.830000,17.430000,16.820000,11.740000,18.020000,17.340000,13.890000,21.370000,30.450000,32.840000,20.570000,20.790000,7.456000,19.410000,22.110000,24.510000,22.340000,15.290000,29.760000,22.870000,21.970000,12.330000,13.920000,25.900000,28.640000,23.720000,19.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,00:30:00,15.950000,16.550000,16.680000,16.390000,15.760000,15.800000,16.740000,17.430000,16.840000,16.290000,16.850000,17.880000,18.100000,17.140000,16.620000,17.320000,NaN,17.760000,17.450000,16.850000,12.710000,18.990000,18.400000,14.890000,21.340000,30.430000,32.830000,20.570000,20.790000,7.352000,19.390000,22.110000,24.520000,22.350000,15.200000,29.740000,22.860000,21.960000,12.310000,13.910000,25.900000,28.620000,23.700000,19.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,01:00:00,15.770000,16.450000,16.610000,16.400000,15.780000,15.520000,16.550000,17.380000,16.870000,16.320000,16.590000,17.720000,18.000000,17.190000,16.670000,17.170000,NaN,17.670000,17.450000,16.860000,14.020000,20.340000,19.620000,16.190000,21.310000,30.420000,32.810000,20.570000,20.790000,7.264000,19.370000,22.090000,24.520000,22.350000,15.110000,29.720000,22.830000,21.950000,12.330000,13.900000,25.870000,28.610000,23.720000,19.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,01:30:00,15.540000,16.310000,16.520000,16.380000,15.770000,15.220000,16.320000,17.300000,16.860000,16.320000,16.320000,17.520000,17.870000,17.190000,16.680000,17.010000,NaN,17.580000,17.430000,16.870000,15.440000,21.660000,20.690000,17.460000,21.290000,30.400000,32.800000,20.580000,20.790000,7.182000,19.360000,22.090000,24.530000,22.350000,15.020000,29.700000,22.820000,21.960000,12.330000,13.880000,25.850000,28.610000,23.710000,19.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,02:00:00,15.330000,16.140000,16.400000,16.340000,15.740000,14.920000,16.080000,17.180000,16.820000,16.290000,16.010000,17.290000,17.690000,17.170000,16.660000,16.840000,NaN,17.460000,17.400000,16.850000,15.990000,22.610000,21.040000,18.420000,21.270000,30.400000,32.770000,20.570000,20.800000,7.148000,19.340000,22.030000,24.540000,22.360000,14.930000,29.670000,22.800000,21.960000,12.330000,13.870000,25.830000,28.600000,23.730000,19.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,02:30:00,15.180000,16.030000,16.330000,16.340000,15.780000,14.710000,15.890000,17.110000,16.810000,16.300000,15.760000,17.100000,17.540000,17.170000,16.660000,16.680000,NaN,17.360000,17.380000,16.850000,16.230000,23.190000,21.060000,19.050000,21.250000,30.380000,32.750000,20.580000,20.800000,7.110000,19.340000,21.990000,24.540000,22.350000,14.870000,29.670000,22.770000,21.960000,12.330000,13.860000,25.820000,28.590000,23.710000,19.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,03:00:00,15.030000,15.910000,16.250000,16.330000,15.780000,14.530000,15.730000,17.040000,16.830000,16.330000,15.560000,16.930000,17.420000,17.180000,16.690000,16.550000,NaN,17.260000,17.370000,16.870000,15.970000,23.420000,20.460000,19.420000,21.230000,30.370000,32.760000,20.590000,20.810000,7.111000,19.320000,21.960000,24.550000,22.350000,14.840000,29.660000,22.760000,21.970000,12.340000,13.850000,25.800000,28.580000,23.740000,19.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,03:30:00,14.900000,15.790000,16.160000,16.320000,15.780000,14.370000,15.560000,16.950000,16.820000,16.330000,15.380000,16.750000,17.280000,17.180000,16.700000,16.430000,NaN,17.170000,17.350000,16.870000,15.890000,23.300000,20.080000,19.510000,21.210000,30.350000,32.750000,20.590000,20.800000,7.090000,19.320000,21.920000,24.540000,22.360000,14.810000,29.630000,22.730000,21.980000,12.350000,13.850000,25.790000,28.580000,23.730000,19.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,04:00:00,14.790000,15.690000,16.070000,16.300000,15.790000,14.210000,15.400000,16.850000,16.790000,16.330000,15.190000,16.580000,17.140000,17.170000,16.700000,16.320000,NaN,17.090000,17.340000,16.890000,15.750000,23.200000,19.580000,19.550000,21.200000,30.370000,32.740000,20.590000,20.800000,7.124000,19.300000,21.900000,24.540000,22.360000,14.780000,29.620000,22.710000,21.960000,12.350000,13.840000,25.780000,28.560000,23.720000,19.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,04:30:00,14.750000,15.590000,15.990000,16.290000,15.800000,14.220000,15.280000,16.750000,16.780000,16.340000,15.110000,16.430000,17.000000,17.170000,16.710000,16.240000,NaN,17.000000,17.310000,16.880000,13.880000,21.850000,16.410000,18.540000,21.200000,30.330000,32.720000,20.590000,20.810000,7.272000,19.270000,21.880000,24.560000,22.360000,14.810000,29.590000,22.700000,21.970000,12.340000,13.840000,25.760000,28.550000,23.740000,19.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,05:00:00,14.760000,15.510000,15.900000,16.250000,15.800000,14.320000,15.220000,16.660000,16.750000,16.330000,15.110000,16.290000,16.870000,17.150000,16.700000,16.190000,NaN,16.910000,17.280000,16.880000,11.780000,19.380000,13.170000,16.530000,21.210000,30.330000,32.700000,20.590000,20.800000,7.379000,19.260000,21.870000,24.540000,22.350000,14.880000,29.570000,22.670000,21.970000,12.350000,13.820000,25.760000,28.550000,23.710000,19.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,05:30:00,14.820000,15.450000,15.820000,16.210000,15.780000,14.490000,15.210000,16.570000,16.720000,16.330000,15.160000,16.190000,16.740000,17.120000,16.700000,16.180000,NaN,16.840000,17.250000,16.870000,9.440000,16.470000,9.770000,14.240000,21.210000,30.310000,32.700000,20.590000,20.810000,7.542000,19.230000,21.840000,24.550000,22.330000,14.930000,29.570000,22.650000,21.960000,12.340000,13.830000,25.750000,28.530000,23.710000,19.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,06:00:00,14.900000,15.410000,15.750000,16.160000,15.770000,14.710000,15.240000,16.470000,16.670000,16.310000,15.270000,16.100000,16.630000,17.100000,16.690000,16.190000,NaN,16.760000,17.190000,16.850000,6.720000,12.680000,5.946000,11.390000,21.220000,30.300000,32.680000,20.590000,20.800000,7.782000,19.210000,21.830000,24.550000,22.350000,15.040000,29.550000,22.640000,21.970000,12.340000,13.830000,25.730000,28.520000,23.730000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,06:30:00,15.020000,15.400000,15.690000,16.110000,15.750000,14.980000,15.320000,16.400000,16.650000,16.310000,15.480000,16.080000,16.560000,17.090000,16.710000,16.270000,NaN,16.730000,17.170000,16.850000,4.257000,8.480000,2.560000,8.170000,21.250000,30.300000,32.650000,20.590000,20.800000,7.916000,19.160000,21.790000,24.550000,22.370000,15.130000,29.520000,22.620000,21.970000,12.350000,13.820000,25.700000,28.520000,23.730000,19.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,07:00:00,15.170000,15.440000,15.690000,16.100000,15.770000,15.280000,15.440000,16.360000,16.620000,16.310000,15.700000,16.090000,16.520000,17.070000,16.710000,16.360000,NaN,16.720000,17.150000,16.860000,2.344000,4.773000,-0.511000,5.276000,21.260000,30.280000,32.650000,20.580000,20.800000,8.100000,19.110000,21.780000,24.550000,22.360000,15.210000,29.510000,22.600000,21.970000,12.340000,13.810000,25.700000,28.510000,23.720000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,07:30:00,15.340000,15.480000,15.690000,16.080000,15.770000,15.660000,15.590000,16.310000,16.590000,16.310000,16.000000,16.130000,16.480000,17.050000,16.710000,16.490000,NaN,16.710000,17.110000,16.840000,-0.379000,0.026000,-4.794000,1.665000,21.290000,30.270000,32.630000,20.580000,20.800000,8.290000,19.070000,21.770000,24.550000,22.370000,15.330000,29.490000,22.580000,21.970000,12.330000,13.810000,25.680000,28.490000,23.740000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,08:00:00,15.500000,15.540000,15.690000,16.050000,15.770000,16.040000,15.780000,16.280000,16.560000,16.300000,16.300000,16.200000,16.480000,17.040000,16.710000,16.630000,NaN,16.720000,17.090000,16.850000,-2.472000,-4.188000,-7.789000,-1.439000,21.300000,30.290000,32.630000,20.590000,20.790000,8.430000,19.020000,21.780000,24.540000,22.360000,15.450000,29.490000,22.560000,21.970000,12.340000,13.830000,25.670000,28.490000,23.740000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,08:30:00,15.680000,15.610000,15.710000,16.020000,15.760000,16.440000,15.970000,16.250000,16.520000,16.280000,16.620000,16.290000,16.460000,16.990000,16.680000,16.790000,NaN,16.770000,17.070000,16.840000,-4.826000,-8.180000,-11.190000,-4.564000,21.350000,30.280000,32.600000,20.590000,20.800000,8.540000,18.920000,21.790000,24.550000,22.360000,15.560000,29.480000,22.550000,21.970000,12.340000,13.840000,25.670000,28.490000,23.730000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,09:00:00,15.850000,15.670000,15.700000,15.970000,15.720000,16.920000,16.200000,16.230000,16.480000,16.250000,16.970000,16.400000,16.480000,16.940000,16.660000,16.940000,NaN,16.780000,17.010000,16.800000,-8.370000,-12.080000,-16.000000,-7.661000,21.380000,30.270000,32.590000,20.590000,20.800000,9.080000,18.860000,21.800000,24.550000,22.360000,15.730000,29.480000,22.540000,21.970000,12.330000,13.850000,25.660000,28.480000,23.740000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,09:30:00,16.130000,15.770000,15.740000,15.960000,15.730000,17.660000,16.510000,16.230000,16.440000,16.240000,17.510000,16.550000,16.520000,16.910000,16.640000,17.180000,NaN,16.840000,16.990000,16.790000,-14.200000,-18.480000,-24.510000,-12.800000,21.460000,30.250000,32.590000,20.600000,20.810000,9.980000,18.790000,21.820000,24.570000,22.360000,16.020000,29.470000,22.540000,21.970000,12.320000,13.870000,25.670000,28.480000,23.740000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,10:00:00,16.480000,15.900000,15.800000,15.950000,15.720000,18.560000,16.940000,16.270000,16.430000,16.230000,18.290000,16.770000,16.600000,16.890000,16.640000,17.530000,NaN,16.920000,16.980000,16.780000,-20.100000,-28.740000,-30.150000,-21.060000,21.510000,30.230000,32.580000,20.600000,20.810000,10.070000,18.730000,21.840000,24.560000,22.370000,16.350000,29.480000,22.530000,21.970000,12.330000,13.870000,25.670000,28.470000,23.740000,19.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,10:30:00,16.750000,16.050000,15.860000,15.920000,15.690000,18.950000,17.340000,16.290000,16.390000,16.210000,18.780000,17.080000,16.720000,16.860000,16.630000,17.830000,NaN,17.040000,16.960000,16.770000,-18.890000,-31.860000,-24.030000,-24.510000,21.460000,30.230000,32.570000,20.590000,20.800000,9.480000,18.650000,21.850000,24.560000,22.360000,16.380000,29.480000,22.510000,21.960000,12.320000,13.850000,25.660000,28.460000,23.730000,19.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,11:00:00,16.970000,16.230000,15.950000,15.910000,15.700000,19.330000,17.650000,16.350000,16.370000,16.190000,19.120000,17.380000,16.880000,16.840000,16.620000,18.030000,NaN,17.170000,16.950000,16.760000,-21.960000,-30.070000,-27.080000,-24.920000,21.460000,30.200000,32.540000,20.610000,20.810000,10.240000,18.570000,21.890000,24.580000,22.350000,16.510000,29.480000,22.520000,21.980000,12.310000,13.860000,25.670000,28.460000,23.730000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,11:30:00,17.340000,16.370000,16.040000,15.900000,15.690000,20.340000,18.100000,16.430000,16.350000,16.180000,19.870000,17.670000,17.050000,16.810000,16.610000,18.410000,NaN,17.290000,16.940000,16.740000,-29.860000,-39.270000,-35.120000,-33.990000,21.470000,30.190000,32.520000,20.580000,20.810000,10.120000,18.500000,21.900000,24.580000,22.380000,16.820000,29.450000,22.510000,21.970000,12.310000,13.850000,25.630000,28.450000,23.760000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,12:00:00,17.550000,16.550000,16.140000,15.900000,15.680000,20.440000,18.530000,16.540000,16.350000,16.180000,20.160000,18.020000,17.260000,16.800000,16.600000,18.660000,NaN,17.450000,16.950000,16.740000,-24.310000,-37.250000,-25.790000,-34.180000,21.370000,30.200000,32.530000,20.590000,20.790000,9.560000,18.420000,21.930000,24.570000,22.380000,16.700000,29.460000,22.490000,21.970000,12.320000,13.830000,25.640000,28.440000,23.760000,19.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,12:30:00,17.700000,16.710000,16.250000,15.910000,15.680000,20.490000,18.720000,16.620000,16.310000,16.130000,20.330000,18.270000,17.430000,16.750000,16.550000,18.780000,NaN,17.590000,16.930000,16.710000,-23.300000,-33.660000,-24.230000,-32.210000,21.340000,30.220000,32.520000,20.590000,20.790000,9.480000,18.360000,21.960000,24.560000,22.370000,16.700000,29.460000,22.480000,21.960000,12.320000,13.820000,25.640000,28.430000,23.750000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,13:00:00,17.820000,16.860000,16.360000,15.920000,15.670000,20.510000,18.900000,16.740000,16.310000,16.120000,20.450000,18.510000,17.620000,16.730000,16.530000,18.930000,NaN,17.740000,16.940000,16.710000,-20.740000,-30.320000,-21.380000,-29.710000,21.290000,30.190000,32.500000,20.600000,20.800000,9.250000,18.300000,21.990000,24.580000,22.380000,16.660000,29.460000,22.480000,21.980000,12.320000,13.790000,25.630000,28.440000,23.760000,19.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,13:30:00,17.940000,16.970000,16.450000,15.920000,15.660000,20.630000,19.040000,16.850000,16.310000,16.110000,20.580000,18.710000,17.800000,16.720000,16.510000,19.030000,NaN,17.860000,16.960000,16.700000,-20.650000,-27.830000,-21.320000,-28.340000,21.250000,30.210000,32.490000,20.600000,20.800000,9.290000,18.240000,22.010000,24.590000,22.380000,16.690000,29.460000,22.490000,21.970000,12.310000,13.770000,25.640000,28.430000,23.740000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,14:00:00,18.080000,17.090000,16.540000,15.930000,15.650000,20.580000,19.200000,16.980000,16.320000,16.100000,20.670000,18.900000,17.980000,16.730000,16.510000,19.120000,NaN,17.950000,16.970000,16.680000,-18.840000,-26.950000,-15.120000,-28.310000,21.180000,30.180000,32.460000,20.600000,20.810000,8.520000,18.160000,22.030000,24.590000,22.370000,16.530000,29.460000,22.470000,21.970000,12.300000,13.730000,25.630000,28.420000,23.750000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,14:30:00,18.020000,17.190000,16.620000,15.950000,15.640000,20.140000,19.180000,17.110000,16.350000,16.110000,20.380000,19.070000,18.170000,16.760000,16.530000,19.080000,NaN,18.070000,17.010000,16.700000,-14.210000,-17.490000,-8.910000,-22.460000,21.100000,30.180000,32.460000,20.610000,20.800000,8.140000,18.110000,22.080000,24.590000,22.360000,16.300000,29.460000,22.470000,21.960000,12.310000,13.710000,25.630000,28.420000,23.730000,19.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,15:00:00,18.040000,17.240000,16.700000,15.960000,15.630000,20.240000,19.130000,17.200000,16.360000,16.090000,20.500000,19.120000,18.280000,16.760000,16.510000,19.080000,NaN,18.120000,17.020000,16.680000,-15.740000,-18.910000,-13.590000,-22.490000,21.140000,30.160000,32.460000,20.610000,20.800000,8.590000,18.080000,22.080000,24.610000,22.360000,16.350000,29.450000,22.470000,21.970000,12.300000,13.720000,25.620000,28.410000,23.740000,19.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,15:30:00,18.140000,17.310000,16.760000,15.990000,15.620000,20.500000,19.230000,17.310000,16.390000,16.100000,20.850000,19.210000,18.380000,16.770000,16.520000,19.190000,NaN,18.170000,17.050000,16.660000,-16.400000,-24.650000,-15.630000,-25.410000,21.190000,30.150000,32.440000,20.600000,20.800000,9.020000,18.020000,22.070000,24.610000,22.370000,16.420000,29.430000,22.460000,21.980000,12.300000,13.710000,25.630000,28.400000,23.730000,19.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,16:00:00,18.230000,17.370000,16.820000,16.000000,15.610000,20.800000,19.350000,17.400000,16.430000,16.110000,21.200000,19.360000,18.500000,16.790000,16.510000,19.330000,NaN,18.260000,17.100000,16.690000,-16.970000,-28.240000,-17.320000,-26.250000,21.220000,30.140000,32.430000,20.610000,20.800000,9.420000,17.970000,22.100000,24.610000,22.350000,16.490000,29.450000,22.450000,21.960000,12.300000,13.710000,25.620000,28.390000,23.730000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,16:30:00,18.330000,17.450000,16.890000,16.040000,15.610000,21.260000,19.520000,17.470000,16.460000,16.100000,21.670000,19.550000,18.630000,16.800000,16.510000,19.490000,NaN,18.330000,17.110000,16.680000,-17.170000,-34.920000,-18.090000,-26.480000,21.230000,30.130000,32.410000,20.590000,20.810000,9.620000,17.870000,22.070000,24.620000,22.390000,16.520000,29.410000,22.440000,21.970000,12.300000,13.710000,25.590000,28.390000,23.780000,19.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,17:00:00,18.470000,17.540000,16.960000,16.070000,15.620000,21.650000,19.730000,17.530000,16.470000,16.090000,22.100000,19.780000,18.770000,16.820000,16.500000,19.640000,NaN,18.420000,17.150000,16.680000,-17.920000,-39.030000,-19.490000,-26.530000,21.230000,30.120000,32.420000,20.610000,20.790000,9.610000,17.780000,22.110000,24.620000,22.370000,16.620000,29.410000,22.420000,21.980000,12.300000,13.700000,25.610000,28.360000,23.750000,19.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,17:30:00,18.580000,17.650000,17.040000,16.120000,15.630000,21.830000,19.960000,17.630000,16.530000,16.120000,22.270000,20.030000,18.960000,16.860000,16.520000,19.780000,NaN,18.540000,17.200000,16.700000,-16.310000,-36.780000,-17.330000,-25.890000,21.200000,30.110000,32.400000,20.610000,20.800000,9.300000,17.680000,22.130000,24.620000,22.380000,16.610000,29.410000,22.400000,21.960000,12.310000,13.670000,25.600000,28.360000,23.760000,19.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,18:00:00,18.560000,17.710000,17.100000,16.130000,15.620000,21.790000,20.090000,17.720000,16.550000,16.110000,22.220000,20.220000,19.120000,16.870000,16.510000,19.810000,NaN,18.620000,17.220000,16.700000,-14.190000,-31.930000,-14.400000,-23.450000,21.130000,30.100000,32.390000,20.620000,20.790000,8.830000,17.600000,22.160000,24.620000,22.380000,16.570000,29.410000,22.390000,21.980000,12.310000,13.640000,25.600000,28.350000,23.750000,19.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,18:30:00,18.510000,17.760000,17.150000,16.150000,15.610000,21.490000,20.140000,17.820000,16.600000,16.130000,21.970000,20.350000,19.290000,16.900000,16.520000,19.800000,NaN,18.720000,17.260000,16.700000,-10.770000,-23.860000,-10.170000,-19.520000,21.050000,30.100000,32.390000,20.630000,20.810000,8.310000,17.510000,22.180000,24.650000,22.390000,16.430000,29.390000,22.410000,21.980000,12.310000,13.600000,25.590000,28.350000,23.750000,19.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,19:00:00,18.430000,17.790000,17.210000,16.200000,15.630000,21.050000,20.050000,17.910000,16.620000,16.130000,21.590000,20.400000,19.420000,16.930000,16.520000,19.710000,NaN,18.790000,17.320000,16.730000,-7.395000,-15.220000,-5.266000,-14.680000,20.980000,30.100000,32.380000,20.620000,20.800000,7.975000,17.470000,22.170000,24.640000,22.380000,16.290000,29.390000,22.380000,21.990000,12.310000,13.580000,25.580000,28.350000,23.760000,19.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,19:30:00,18.290000,17.780000,17.230000,16.200000,15.610000,20.600000,19.900000,17.980000,16.650000,16.120000,21.210000,20.350000,19.490000,16.950000,16.520000,19.560000,NaN,18.800000,17.340000,16.720000,-4.397000,-8.870000,-1.173000,-10.080000,20.930000,30.080000,32.380000,20.630000,20.790000,7.737000,17.430000,22.170000,24.640000,22.380000,16.150000,29.380000,22.360000,21.980000,12.300000,13.550000,25.590000,28.340000,23.740000,19.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,20:00:00,18.090000,17.760000,17.260000,16.240000,15.630000,20.050000,19.700000,18.050000,16.690000,16.140000,20.780000,20.280000,19.530000,16.990000,16.530000,19.390000,NaN,18.810000,17.380000,16.740000,-0.603000,-3.160000,4.025000,-5.116000,20.870000,30.070000,32.350000,20.630000,20.800000,7.489000,17.380000,22.140000,24.650000,22.380000,15.960000,29.360000,22.360000,21.980000,12.310000,13.520000,25.550000,28.340000,23.760000,19.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,20:30:00,17.880000,17.690000,17.270000,16.260000,15.620000,19.600000,19.450000,18.090000,16.740000,16.160000,20.400000,20.150000,19.520000,17.020000,16.540000,19.210000,NaN,18.790000,17.410000,16.740000,0.908000,1.286000,5.788000,-1.434000,20.850000,30.070000,32.340000,20.630000,20.800000,7.421000,17.340000,22.110000,24.650000,22.390000,15.860000,29.330000,22.330000,21.980000,12.320000,13.520000,25.550000,28.310000,23.750000,19.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,21:00:00,17.750000,17.620000,17.260000,16.280000,15.630000,19.290000,19.240000,18.120000,16.780000,16.170000,20.080000,20.000000,19.480000,17.050000,16.540000,19.060000,NaN,18.740000,17.450000,16.750000,1.696000,3.550000,6.908000,0.073000,20.820000,30.060000,32.330000,20.640000,20.800000,7.295000,17.310000,22.090000,24.650000,22.390000,15.770000,29.320000,22.320000,21.980000,12.320000,13.500000,25.530000,28.300000,23.770000,19.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,21:30:00,17.560000,17.550000,17.240000,16.300000,15.630000,18.840000,19.020000,18.140000,16.820000,16.180000,19.700000,19.840000,19.430000,17.090000,16.560000,18.890000,NaN,18.700000,17.480000,16.770000,4.537000,7.262000,10.840000,2.960000,20.780000,30.040000,32.310000,20.650000,20.810000,7.055000,17.270000,22.060000,24.670000,22.400000,15.630000,29.300000,22.310000,21.980000,12.320000,13.460000,25.520000,28.300000,23.770000,19.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,22:00:00,17.310000,17.450000,17.200000,16.320000,15.630000,18.340000,18.740000,18.120000,16.840000,16.190000,19.290000,19.670000,19.360000,17.130000,16.570000,18.680000,NaN,18.620000,17.510000,16.770000,7.033000,11.140000,13.880000,6.346000,20.740000,30.030000,32.310000,20.660000,20.820000,6.949000,17.240000,22.040000,24.680000,22.390000,15.490000,29.300000,22.290000,21.980000,12.330000,13.450000,25.520000,28.290000,23.760000,19.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,22:30:00,17.080000,17.330000,17.150000,16.330000,15.630000,17.920000,18.460000,18.110000,16.880000,16.210000,18.920000,19.470000,19.280000,17.180000,16.600000,18.490000,NaN,18.550000,17.540000,16.790000,8.680000,13.680000,15.520000,8.740000,20.710000,30.010000,32.300000,20.660000,20.810000,6.840000,17.220000,21.990000,24.680000,22.400000,15.380000,29.270000,22.270000,21.990000,12.330000,13.440000,25.500000,28.270000,23.770000,19.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,23:00:00,16.820000,17.190000,17.090000,16.340000,15.630000,17.510000,18.190000,18.070000,16.910000,16.230000,18.550000,19.270000,19.170000,17.220000,16.620000,18.290000,NaN,18.470000,17.560000,16.810000,10.320000,16.030000,17.600000,10.870000,20.680000,30.000000,32.280000,20.660000,20.810000,6.715000,17.200000,21.940000,24.690000,22.400000,15.260000,29.250000,22.250000,21.980000,12.340000,13.430000,25.490000,28.270000,23.760000,19.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/08/2014,23:30:00,16.600000,17.070000,17.020000,16.370000,15.640000,17.100000,17.920000,18.030000,16.950000,16.250000,18.180000,19.050000,19.040000,17.250000,16.630000,18.080000,NaN,18.360000,17.570000,16.820000,12.060000,18.160000,19.160000,12.820000,20.640000,29.980000,32.290000,20.670000,20.810000,6.638000,17.190000,21.910000,24.670000,22.400000,15.150000,29.230000,22.230000,21.980000,12.340000,13.420000,25.480000,28.250000,23.760000,19.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,00:00:00,16.360000,16.920000,16.950000,16.380000,15.650000,16.690000,17.620000,17.960000,16.950000,16.260000,17.800000,18.810000,18.890000,17.260000,16.630000,17.860000,NaN,18.240000,17.560000,16.810000,13.460000,19.830000,20.270000,14.480000,20.600000,29.950000,32.270000,20.670000,20.810000,6.567000,17.160000,21.870000,24.680000,22.400000,15.050000,29.220000,22.200000,21.990000,12.350000,13.410000,25.450000,28.240000,23.770000,19.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,00:30:00,16.160000,16.790000,16.880000,16.390000,15.680000,16.340000,17.340000,17.870000,16.960000,16.260000,17.460000,18.580000,18.750000,17.290000,16.650000,17.700000,NaN,18.150000,17.590000,16.850000,14.260000,21.100000,20.890000,15.740000,20.580000,29.940000,32.240000,20.670000,20.810000,6.500000,17.140000,21.820000,24.680000,22.400000,14.960000,29.190000,22.170000,21.980000,12.350000,13.400000,25.440000,28.230000,23.760000,19.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,01:00:00,15.970000,16.670000,16.810000,16.420000,15.710000,16.070000,17.110000,17.820000,17.000000,16.310000,17.190000,18.380000,18.620000,17.340000,16.700000,17.540000,NaN,18.070000,17.610000,16.880000,14.250000,22.030000,21.090000,16.600000,20.560000,29.930000,32.220000,20.670000,20.830000,6.459000,17.120000,21.780000,24.700000,22.400000,14.870000,29.170000,22.170000,21.980000,12.350000,13.370000,25.420000,28.230000,23.770000,19.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,01:30:00,15.790000,16.520000,16.710000,16.410000,15.700000,15.810000,16.880000,17.740000,17.010000,16.320000,16.910000,18.160000,18.460000,17.360000,16.710000,17.380000,NaN,17.950000,17.600000,16.890000,14.530000,22.590000,20.710000,17.170000,20.530000,29.900000,32.210000,20.680000,20.820000,6.445000,17.110000,21.750000,24.690000,22.390000,14.820000,29.160000,22.130000,21.980000,12.360000,13.360000,25.420000,28.210000,23.750000,19.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,02:00:00,15.620000,16.380000,16.610000,16.390000,15.710000,15.600000,16.680000,17.650000,17.020000,16.340000,16.670000,17.940000,18.300000,17.360000,16.720000,17.230000,NaN,17.830000,17.580000,16.890000,14.730000,22.740000,20.500000,17.500000,20.520000,29.900000,32.190000,20.680000,20.820000,6.429000,17.090000,21.710000,24.690000,22.410000,14.770000,29.130000,22.120000,21.990000,12.370000,13.350000,25.390000,28.210000,23.760000,19.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,02:30:00,15.470000,16.230000,16.480000,16.350000,15.680000,15.440000,16.470000,17.540000,17.000000,16.330000,16.450000,17.720000,18.130000,17.350000,16.720000,17.090000,NaN,17.720000,17.570000,16.890000,13.720000,22.560000,18.800000,17.440000,20.500000,29.890000,32.180000,20.680000,20.820000,6.466000,17.080000,21.670000,24.690000,22.400000,14.760000,29.120000,22.100000,21.980000,12.380000,13.340000,25.380000,28.200000,23.750000,19.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,03:00:00,15.430000,16.120000,16.390000,16.340000,15.690000,15.400000,16.330000,17.430000,16.980000,16.340000,16.330000,17.530000,17.960000,17.350000,16.720000,17.020000,NaN,17.640000,17.560000,16.910000,12.090000,21.180000,16.620000,16.260000,20.510000,29.880000,32.160000,20.680000,20.830000,6.457000,17.070000,21.650000,24.690000,22.400000,14.760000,29.100000,22.070000,22.000000,12.380000,13.330000,25.360000,28.190000,23.770000,19.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,03:30:00,15.380000,16.050000,16.320000,16.340000,15.710000,15.250000,16.230000,17.340000,16.990000,16.360000,16.170000,17.380000,17.830000,17.360000,16.750000,16.930000,NaN,17.560000,17.550000,16.930000,12.740000,21.260000,17.260000,16.420000,20.480000,29.870000,32.160000,20.690000,20.830000,6.419000,17.050000,21.610000,24.700000,22.410000,14.710000,29.090000,22.070000,22.000000,12.390000,13.320000,25.350000,28.190000,23.770000,19.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,04:00:00,15.330000,15.980000,16.260000,16.320000,15.720000,15.220000,16.120000,17.270000,16.990000,16.380000,16.080000,17.230000,17.700000,17.380000,16.780000,16.830000,NaN,17.460000,17.520000,16.930000,11.440000,20.200000,14.660000,15.730000,20.490000,29.870000,32.140000,20.690000,20.830000,6.588000,17.040000,21.580000,24.700000,22.420000,14.740000,29.070000,22.050000,22.010000,12.390000,13.320000,25.340000,28.180000,23.770000,19.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,04:30:00,15.310000,15.900000,16.180000,16.290000,15.720000,15.200000,16.040000,17.170000,16.960000,16.380000,16.020000,17.090000,17.570000,17.370000,16.780000,16.790000,NaN,17.380000,17.500000,16.930000,10.770000,18.310000,13.840000,14.400000,20.480000,29.870000,32.120000,20.690000,20.830000,6.558000,17.010000,21.550000,24.700000,22.410000,14.740000,29.050000,22.020000,22.000000,12.400000,13.310000,25.310000,28.170000,23.790000,19.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,05:00:00,15.250000,15.860000,16.120000,16.270000,15.720000,15.100000,15.940000,17.080000,16.940000,16.380000,15.920000,16.970000,17.440000,17.350000,16.790000,16.730000,NaN,17.320000,17.470000,16.940000,10.870000,17.770000,13.850000,14.180000,20.470000,29.840000,32.090000,20.690000,20.830000,6.537000,16.990000,21.540000,24.710000,22.410000,14.710000,29.040000,22.020000,22.000000,12.390000,13.300000,25.320000,28.160000,23.760000,19.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,05:30:00,15.190000,15.800000,16.070000,16.250000,15.730000,15.000000,15.840000,16.980000,16.900000,16.370000,15.800000,16.850000,17.320000,17.320000,16.780000,16.630000,NaN,17.230000,17.430000,16.930000,10.820000,17.830000,13.680000,14.360000,20.460000,29.830000,32.050000,20.700000,20.840000,6.548000,16.970000,21.520000,24.710000,22.410000,14.680000,29.030000,21.990000,22.010000,12.390000,13.290000,25.300000,28.170000,23.760000,19.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,06:00:00,15.160000,15.730000,16.010000,16.220000,15.720000,15.010000,15.770000,16.900000,16.870000,16.370000,15.750000,16.740000,17.220000,17.320000,16.800000,16.560000,NaN,17.140000,17.390000,16.910000,8.630000,17.400000,11.060000,14.060000,20.460000,29.830000,32.010000,20.680000,20.830000,6.772000,16.940000,21.480000,24.700000,22.420000,14.720000,29.000000,21.970000,22.000000,12.400000,13.300000,25.270000,28.140000,23.780000,19.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,06:30:00,15.240000,15.690000,15.960000,16.190000,15.710000,15.160000,15.760000,16.840000,16.860000,16.380000,15.830000,16.660000,17.130000,17.320000,16.810000,16.580000,NaN,17.100000,17.370000,16.920000,5.390000,14.980000,7.002000,12.140000,20.480000,29.810000,31.990000,20.690000,20.820000,7.136000,16.910000,21.470000,24.700000,22.410000,14.810000,28.980000,21.950000,22.000000,12.390000,13.290000,25.280000,28.140000,23.760000,19.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,07:00:00,15.360000,15.670000,15.920000,16.160000,15.720000,15.400000,15.800000,16.760000,16.820000,16.370000,16.010000,16.590000,17.020000,17.280000,16.780000,16.620000,NaN,17.040000,17.330000,16.910000,1.249000,10.650000,2.295000,8.880000,20.500000,29.790000,31.990000,20.700000,20.820000,7.691000,16.880000,21.460000,24.700000,22.410000,14.930000,28.980000,21.940000,22.000000,12.390000,13.300000,25.270000,28.130000,23.750000,19.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,07:30:00,15.560000,15.700000,15.890000,16.140000,15.720000,15.940000,15.910000,16.690000,16.790000,16.370000,16.390000,16.590000,16.950000,17.250000,16.790000,16.730000,NaN,17.020000,17.300000,16.910000,-4.155000,4.257000,-4.637000,4.388000,20.530000,29.790000,31.990000,20.700000,20.820000,8.190000,16.840000,21.440000,24.690000,22.430000,15.110000,28.950000,21.920000,22.010000,12.390000,13.330000,25.260000,28.100000,23.770000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,08:00:00,15.750000,15.750000,15.880000,16.110000,15.700000,16.460000,16.110000,16.630000,16.750000,16.360000,16.770000,16.640000,16.910000,17.230000,16.790000,16.880000,NaN,17.000000,17.260000,16.890000,-6.774000,-1.960000,-8.710000,0.122000,20.570000,29.790000,31.940000,20.690000,20.830000,8.260000,16.790000,21.430000,24.690000,22.420000,15.270000,28.950000,21.900000,22.010000,12.400000,13.320000,25.260000,28.120000,23.760000,19.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,08:30:00,15.940000,15.830000,15.880000,16.070000,15.700000,17.010000,16.340000,16.600000,16.720000,16.350000,17.180000,16.740000,16.900000,17.200000,16.780000,17.030000,NaN,17.020000,17.240000,16.890000,-9.840000,-6.261000,-15.600000,-2.767000,20.600000,29.790000,31.950000,20.690000,20.820000,8.680000,16.730000,21.430000,24.700000,22.420000,15.470000,28.940000,21.900000,22.000000,12.390000,13.350000,25.260000,28.090000,23.750000,19.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,09:00:00,16.220000,15.920000,15.920000,16.070000,15.700000,17.770000,16.650000,16.580000,16.700000,16.350000,17.790000,16.920000,16.940000,17.190000,16.800000,17.280000,NaN,17.060000,17.210000,16.880000,-13.800000,-13.280000,-23.560000,-8.560000,20.650000,29.760000,31.930000,20.700000,20.840000,9.300000,16.670000,21.430000,24.720000,22.430000,15.710000,28.920000,21.900000,22.010000,12.400000,13.340000,25.240000,28.110000,23.780000,19.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,09:30:00,16.530000,16.040000,15.960000,16.040000,15.700000,18.370000,17.020000,16.570000,16.660000,16.330000,18.440000,17.140000,17.000000,17.160000,16.780000,17.570000,NaN,17.130000,17.190000,16.880000,-16.800000,-21.430000,-26.540000,-15.460000,20.700000,29.750000,31.950000,20.690000,20.820000,9.240000,16.600000,21.440000,24.700000,22.410000,15.940000,28.930000,21.880000,22.010000,12.380000,13.340000,25.250000,28.090000,23.740000,19.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,10:00:00,16.840000,16.190000,16.010000,16.020000,15.680000,18.970000,17.370000,16.590000,16.630000,16.310000,19.010000,17.400000,17.100000,17.140000,16.770000,17.870000,NaN,17.220000,17.160000,16.860000,-19.470000,-28.180000,-28.140000,-21.570000,20.740000,29.740000,31.950000,20.690000,20.830000,9.380000,16.540000,21.450000,24.700000,22.420000,16.130000,28.920000,21.860000,22.010000,12.380000,13.350000,25.250000,28.080000,23.740000,19.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,10:30:00,17.140000,16.360000,16.100000,16.030000,15.690000,19.630000,17.760000,16.640000,16.610000,16.310000,19.540000,17.690000,17.230000,17.090000,16.750000,18.160000,NaN,17.350000,17.150000,16.860000,-22.320000,-33.300000,-28.160000,-26.410000,20.710000,29.730000,31.970000,20.690000,20.830000,9.500000,16.480000,21.460000,24.700000,22.420000,16.300000,28.930000,21.860000,22.020000,12.380000,13.330000,25.230000,28.080000,23.770000,19.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,11:00:00,17.440000,16.530000,16.200000,16.010000,15.690000,20.240000,18.180000,16.710000,16.600000,16.310000,20.110000,18.020000,17.420000,17.100000,16.770000,18.470000,NaN,17.480000,17.140000,16.850000,-25.360000,-37.510000,-29.480000,-31.220000,20.670000,29.730000,31.970000,20.690000,20.830000,9.430000,16.410000,21.480000,24.700000,22.430000,16.420000,28.920000,21.850000,22.020000,12.380000,13.340000,25.220000,28.060000,23.760000,19.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,11:30:00,17.680000,16.700000,16.290000,16.010000,15.690000,20.590000,18.550000,16.780000,16.560000,16.290000,20.470000,18.320000,17.590000,17.050000,16.730000,18.730000,NaN,17.630000,17.140000,16.850000,-25.700000,-37.260000,-28.920000,-33.800000,20.630000,29.730000,31.950000,20.710000,20.840000,9.200000,16.320000,21.520000,24.730000,22.400000,16.420000,28.950000,21.870000,22.010000,12.370000,13.290000,25.220000,28.080000,23.750000,19.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,12:00:00,17.870000,16.850000,16.370000,15.980000,15.660000,20.890000,18.890000,16.880000,16.560000,16.290000,20.750000,18.650000,17.820000,17.060000,16.760000,18.980000,NaN,17.770000,17.130000,16.840000,-25.500000,-35.540000,-27.300000,-35.340000,20.570000,29.720000,31.950000,20.690000,20.830000,9.000000,16.250000,21.540000,24.710000,22.440000,16.430000,28.920000,21.850000,22.020000,12.380000,13.290000,25.210000,28.060000,23.760000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,12:30:00,18.040000,17.010000,16.480000,16.000000,15.660000,21.060000,19.170000,17.010000,16.570000,16.290000,20.950000,18.930000,18.040000,17.070000,16.770000,19.170000,NaN,17.930000,17.140000,16.840000,-24.320000,-33.400000,-25.570000,-34.560000,20.520000,29.730000,31.930000,20.690000,20.830000,8.930000,16.170000,21.570000,24.730000,22.430000,16.410000,28.930000,21.850000,22.020000,12.380000,13.260000,25.200000,28.060000,23.770000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,13:00:00,18.210000,17.160000,16.580000,16.010000,15.650000,21.240000,19.390000,17.130000,16.570000,16.280000,21.160000,19.170000,18.250000,17.060000,16.760000,19.340000,NaN,18.080000,17.170000,16.840000,-23.810000,-32.260000,-25.160000,-34.340000,20.460000,29.710000,31.910000,20.700000,20.840000,8.890000,16.090000,21.580000,24.740000,22.440000,16.420000,28.920000,21.850000,22.040000,12.370000,13.240000,25.190000,28.050000,23.770000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,13:30:00,18.320000,17.300000,16.700000,16.040000,15.660000,21.280000,19.590000,17.260000,16.580000,16.280000,21.270000,19.360000,18.430000,17.050000,16.750000,19.480000,NaN,18.210000,17.190000,16.840000,-19.960000,-29.900000,-20.880000,-32.740000,20.380000,29.680000,31.910000,20.710000,20.830000,8.470000,16.000000,21.620000,24.740000,22.420000,16.370000,28.930000,21.840000,22.030000,12.370000,13.200000,25.190000,28.040000,23.750000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,14:00:00,18.360000,17.420000,16.800000,16.060000,15.650000,21.110000,19.660000,17.350000,16.580000,16.260000,21.160000,19.490000,18.560000,17.010000,16.700000,19.500000,NaN,18.310000,17.190000,16.820000,-15.670000,-24.520000,-17.080000,-28.370000,20.300000,29.690000,31.910000,20.700000,20.830000,8.250000,15.940000,21.630000,24.730000,22.420000,16.300000,28.920000,21.820000,22.020000,12.380000,13.180000,25.170000,28.030000,23.760000,19.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,14:30:00,18.390000,17.480000,16.870000,16.060000,15.640000,21.090000,19.670000,17.430000,16.550000,16.220000,21.140000,19.580000,18.690000,17.000000,16.670000,19.500000,NaN,18.370000,17.180000,16.770000,-15.610000,-22.140000,-18.120000,-25.770000,20.250000,29.660000,31.900000,20.700000,20.830000,8.620000,15.880000,21.630000,24.750000,22.430000,16.310000,28.910000,21.830000,22.030000,12.360000,13.160000,25.170000,28.030000,23.760000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,15:00:00,18.490000,17.560000,16.940000,16.080000,15.630000,21.250000,19.760000,17.520000,16.560000,16.200000,21.310000,19.670000,18.800000,17.010000,16.670000,19.610000,NaN,18.450000,17.210000,16.770000,-16.400000,-24.780000,-18.040000,-27.210000,20.180000,29.660000,31.870000,20.700000,20.830000,8.500000,15.800000,21.620000,24.730000,22.420000,16.330000,28.910000,21.800000,22.010000,12.380000,13.130000,25.150000,28.010000,23.770000,19.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,15:30:00,18.510000,17.640000,17.010000,16.090000,15.630000,21.140000,19.840000,17.640000,16.600000,16.200000,21.250000,19.790000,18.930000,17.040000,16.680000,19.660000,NaN,18.540000,17.260000,16.790000,-13.300000,-21.860000,-13.180000,-24.770000,20.100000,29.640000,31.850000,20.710000,20.840000,8.110000,15.720000,21.620000,24.760000,22.420000,16.210000,28.900000,21.810000,22.030000,12.360000,13.080000,25.160000,28.030000,23.740000,19.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,16:00:00,18.480000,17.700000,17.100000,16.150000,15.640000,20.950000,19.850000,17.760000,16.650000,16.230000,21.040000,19.840000,19.020000,17.040000,16.670000,19.660000,NaN,18.640000,17.320000,16.810000,-10.730000,-16.910000,-10.420000,-20.820000,20.000000,29.630000,31.840000,20.710000,20.830000,7.893000,15.660000,21.630000,24.750000,22.430000,16.130000,28.880000,21.800000,22.010000,12.360000,13.060000,25.140000,28.000000,23.760000,19.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,16:30:00,18.430000,17.740000,17.150000,16.170000,15.630000,20.730000,19.780000,17.820000,16.670000,16.220000,20.850000,19.850000,19.100000,17.060000,16.660000,19.580000,NaN,18.660000,17.310000,16.770000,-8.930000,-13.140000,-8.370000,-17.600000,19.930000,29.620000,31.850000,20.700000,20.830000,7.732000,15.600000,21.600000,24.750000,22.440000,16.060000,28.850000,21.790000,22.020000,12.370000,13.030000,25.120000,27.990000,23.760000,19.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,17:00:00,18.350000,17.720000,17.160000,16.160000,15.610000,20.510000,19.700000,17.880000,16.680000,16.200000,20.650000,19.830000,19.150000,17.080000,16.660000,19.530000,NaN,18.700000,17.350000,16.790000,-7.289000,-10.060000,-6.093000,-15.000000,19.850000,29.610000,31.830000,20.710000,20.820000,7.456000,15.550000,21.600000,24.750000,22.420000,15.970000,28.850000,21.770000,22.020000,12.360000,13.000000,25.120000,27.970000,23.750000,19.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,17:30:00,18.280000,17.750000,17.230000,16.220000,15.630000,20.200000,19.610000,17.960000,16.730000,16.220000,20.410000,19.800000,19.180000,17.110000,16.670000,19.450000,NaN,18.730000,17.400000,16.800000,-4.707000,-6.283000,-2.838000,-11.900000,19.780000,29.590000,31.820000,20.710000,20.840000,6.948000,15.490000,21.580000,24.780000,22.430000,15.800000,28.830000,21.770000,22.020000,12.360000,12.970000,25.100000,27.970000,23.760000,19.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,18:00:00,18.160000,17.730000,17.240000,16.220000,15.610000,19.880000,19.450000,17.990000,16.750000,16.210000,20.150000,19.720000,19.180000,17.130000,16.670000,19.320000,NaN,18.720000,17.410000,16.790000,-2.627000,-3.286000,-0.536000,-9.050000,19.830000,29.590000,31.790000,20.710000,20.830000,7.006000,15.450000,21.560000,24.770000,22.420000,15.660000,28.820000,21.760000,22.010000,12.360000,12.950000,25.090000,27.960000,23.750000,19.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,18:30:00,18.060000,17.710000,17.260000,16.260000,15.630000,19.580000,19.310000,18.040000,16.790000,16.230000,19.900000,19.640000,19.170000,17.160000,16.670000,19.220000,NaN,18.720000,17.460000,16.820000,-0.060000,-0.655000,2.378000,-6.381000,21.330000,29.580000,31.780000,20.710000,20.830000,8.180000,15.400000,21.540000,24.770000,22.420000,15.540000,28.800000,21.740000,22.010000,12.360000,12.940000,25.090000,27.960000,23.740000,19.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,19:00:00,17.920000,17.660000,17.260000,16.280000,15.620000,19.250000,19.120000,18.050000,16.820000,16.240000,19.610000,19.510000,19.130000,17.170000,16.670000,19.070000,NaN,18.680000,17.480000,16.810000,2.518000,2.138000,4.809000,-3.441000,25.420000,29.590000,31.790000,20.720000,20.820000,11.140000,15.360000,21.530000,24.770000,22.430000,15.480000,28.810000,21.730000,22.010000,12.360000,13.340000,26.540000,27.950000,23.740000,19.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,19:30:00,17.770000,17.620000,17.260000,16.310000,15.630000,18.900000,18.930000,18.070000,16.860000,16.260000,19.280000,19.400000,19.090000,17.210000,16.690000,18.920000,NaN,18.650000,17.500000,16.820000,6.093000,5.322000,8.250000,-0.121000,28.480000,30.420000,31.790000,20.730000,20.840000,13.800000,15.340000,21.510000,24.780000,22.430000,15.780000,30.290000,21.710000,22.020000,12.370000,15.090000,30.740000,28.010000,23.760000,19.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,20:00:00,17.640000,17.570000,17.250000,16.330000,15.640000,18.580000,18.710000,18.060000,16.870000,16.250000,18.940000,19.240000,19.020000,17.240000,16.700000,18.760000,NaN,18.610000,17.540000,16.840000,5.841000,8.190000,8.490000,2.285000,27.600000,31.760000,31.920000,20.730000,20.830000,12.770000,15.370000,21.490000,24.780000,22.430000,16.450000,31.930000,21.690000,22.010000,12.380000,15.240000,30.070000,28.200000,23.760000,19.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,20:30:00,17.490000,17.480000,17.210000,16.330000,15.620000,18.290000,18.530000,18.040000,16.890000,16.260000,18.660000,19.070000,18.940000,17.260000,16.700000,18.600000,NaN,18.530000,17.550000,16.830000,6.441000,10.320000,9.620000,4.050000,27.020000,32.300000,32.160000,20.740000,20.830000,12.140000,15.420000,21.460000,24.780000,22.420000,16.630000,32.110000,21.690000,22.010000,12.370000,15.260000,29.670000,28.440000,23.750000,19.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,21:00:00,17.340000,17.400000,17.180000,16.340000,15.630000,18.020000,18.360000,18.040000,16.930000,16.290000,18.380000,18.910000,18.840000,17.290000,16.720000,18.450000,NaN,18.460000,17.560000,16.830000,7.413000,12.530000,11.120000,6.003000,26.670000,32.430000,32.340000,20.740000,20.830000,11.760000,15.460000,21.440000,24.780000,22.430000,16.620000,32.080000,21.680000,22.020000,12.380000,15.270000,29.410000,28.640000,23.760000,19.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,21:30:00,17.190000,17.320000,17.150000,16.360000,15.630000,17.710000,18.160000,18.000000,16.960000,16.300000,18.100000,18.750000,18.750000,17.320000,16.750000,18.290000,NaN,18.380000,17.570000,16.850000,8.450000,15.010000,12.490000,8.210000,26.410000,32.460000,32.470000,20.740000,20.840000,11.490000,15.510000,21.410000,24.800000,22.430000,16.550000,32.030000,21.700000,22.010000,12.380000,15.250000,29.280000,28.810000,23.760000,19.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,22:00:00,17.050000,17.240000,17.120000,16.380000,15.650000,17.420000,17.950000,17.950000,16.970000,16.310000,17.820000,18.570000,18.640000,17.340000,16.750000,18.140000,NaN,18.310000,17.590000,16.860000,9.350000,17.030000,13.340000,10.280000,26.180000,32.450000,32.580000,20.740000,20.830000,11.280000,15.570000,21.390000,24.800000,22.430000,16.480000,31.980000,21.720000,22.010000,12.380000,15.230000,29.160000,28.930000,23.770000,19.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,22:30:00,16.920000,17.170000,17.080000,16.410000,15.660000,17.150000,17.760000,17.900000,17.000000,16.320000,17.540000,18.390000,18.520000,17.350000,16.770000,17.990000,NaN,18.240000,17.600000,16.880000,10.210000,18.580000,14.080000,11.860000,25.990000,32.470000,32.680000,20.740000,20.840000,11.100000,15.630000,21.360000,24.790000,22.430000,16.410000,31.930000,21.730000,22.020000,12.380000,15.200000,29.060000,29.020000,23.770000,19.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,23:00:00,16.780000,17.070000,17.030000,16.420000,15.670000,16.910000,17.580000,17.860000,17.020000,16.340000,17.300000,18.220000,18.410000,17.380000,16.790000,17.840000,NaN,18.140000,17.600000,16.880000,10.910000,19.770000,14.670000,13.070000,25.850000,32.430000,32.730000,20.740000,20.850000,10.980000,15.680000,21.310000,24.800000,22.440000,16.330000,31.880000,21.750000,22.020000,12.390000,15.180000,28.980000,29.090000,23.790000,19.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/08/2014,23:30:00,16.640000,16.980000,16.970000,16.410000,15.670000,16.660000,17.390000,17.800000,17.020000,16.350000,17.040000,18.030000,18.280000,17.390000,16.800000,17.690000,NaN,18.050000,17.590000,16.890000,11.630000,20.670000,15.200000,14.080000,25.710000,32.420000,32.810000,20.740000,20.840000,10.790000,15.740000,21.290000,24.800000,22.430000,16.270000,31.840000,21.780000,22.010000,12.390000,15.150000,28.930000,29.150000,23.760000,19.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,00:00:00,16.490000,16.880000,16.900000,16.410000,15.670000,16.420000,17.180000,17.710000,17.010000,16.360000,16.800000,17.840000,18.130000,17.380000,16.800000,17.550000,NaN,17.960000,17.580000,16.900000,12.310000,21.460000,15.660000,14.980000,25.580000,32.380000,32.860000,20.740000,20.840000,10.700000,15.790000,21.260000,24.800000,22.450000,16.210000,31.790000,21.810000,22.020000,12.390000,15.120000,28.840000,29.210000,23.780000,19.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,00:30:00,16.370000,16.790000,16.850000,16.420000,15.690000,16.220000,17.000000,17.640000,17.000000,16.360000,16.560000,17.660000,18.000000,17.380000,16.800000,17.430000,NaN,17.890000,17.590000,16.920000,12.650000,21.880000,15.800000,15.640000,25.470000,32.370000,32.920000,20.750000,20.840000,10.620000,15.850000,21.230000,24.800000,22.440000,16.160000,31.770000,21.820000,22.010000,12.390000,15.100000,28.780000,29.230000,23.770000,19.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,01:00:00,16.270000,16.710000,16.800000,16.430000,15.710000,16.030000,16.840000,17.570000,17.010000,16.370000,16.360000,17.490000,17.860000,17.380000,16.810000,17.320000,NaN,17.820000,17.600000,16.950000,12.760000,22.160000,15.790000,16.080000,25.380000,32.350000,32.960000,20.750000,20.840000,10.540000,15.910000,21.190000,24.790000,22.440000,16.110000,31.730000,21.830000,22.020000,12.400000,15.070000,28.700000,29.270000,23.800000,19.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,01:30:00,16.190000,16.650000,16.770000,16.460000,15.740000,15.870000,16.710000,17.510000,17.030000,16.400000,16.170000,17.320000,17.740000,17.400000,16.840000,17.210000,NaN,17.730000,17.590000,16.970000,12.890000,22.430000,15.800000,16.580000,25.300000,32.310000,32.980000,20.750000,20.840000,10.490000,15.950000,21.170000,24.790000,22.440000,16.060000,31.700000,21.860000,22.010000,12.410000,15.040000,28.650000,29.310000,23.800000,19.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,02:00:00,16.070000,16.550000,16.690000,16.430000,15.740000,15.700000,16.560000,17.440000,17.020000,16.420000,15.990000,17.160000,17.610000,17.390000,16.840000,17.080000,NaN,17.650000,17.570000,16.960000,13.110000,22.570000,15.840000,16.940000,25.210000,32.300000,33.030000,20.750000,20.830000,10.410000,16.010000,21.140000,24.790000,22.450000,16.020000,31.650000,21.870000,22.010000,12.410000,15.030000,28.600000,29.320000,23.800000,19.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,02:30:00,15.940000,16.450000,16.610000,16.410000,15.730000,15.510000,16.400000,17.350000,16.990000,16.400000,15.780000,16.980000,17.460000,17.380000,16.840000,16.960000,NaN,17.530000,17.540000,16.950000,13.400000,22.930000,15.980000,17.460000,25.140000,32.290000,33.050000,20.760000,20.850000,10.290000,16.040000,21.120000,24.800000,22.440000,15.950000,31.650000,21.900000,22.010000,12.410000,15.000000,28.560000,29.340000,23.800000,19.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,03:00:00,15.830000,16.380000,16.560000,16.400000,15.740000,15.300000,16.240000,17.250000,16.960000,16.390000,15.590000,16.830000,17.330000,17.360000,16.840000,16.840000,NaN,17.460000,17.530000,16.970000,13.990000,23.630000,16.450000,18.330000,25.050000,32.250000,33.090000,20.760000,20.840000,10.200000,16.090000,21.100000,24.800000,22.440000,15.890000,31.610000,21.920000,22.030000,12.410000,14.980000,28.520000,29.360000,23.810000,19.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,03:30:00,15.690000,16.260000,16.460000,16.360000,15.710000,15.130000,16.090000,17.170000,16.950000,16.400000,15.390000,16.660000,17.200000,17.350000,16.840000,16.690000,NaN,17.330000,17.470000,16.940000,14.340000,24.250000,16.550000,19.130000,24.990000,32.250000,33.120000,20.760000,20.850000,10.180000,16.140000,21.070000,24.800000,22.450000,15.830000,31.580000,21.930000,22.020000,12.410000,14.970000,28.470000,29.350000,23.810000,19.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,04:00:00,15.570000,16.160000,16.380000,16.330000,15.700000,14.980000,15.940000,17.080000,16.920000,16.400000,15.200000,16.500000,17.050000,17.310000,16.830000,16.570000,NaN,17.250000,17.440000,16.930000,14.340000,24.420000,16.450000,19.430000,24.930000,32.250000,33.130000,20.760000,20.850000,10.130000,16.180000,21.050000,24.810000,22.440000,15.790000,31.560000,21.960000,22.020000,12.410000,14.940000,28.440000,29.390000,23.810000,19.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,04:30:00,15.490000,16.100000,16.350000,16.340000,15.730000,14.850000,15.830000,17.020000,16.920000,16.410000,15.050000,16.360000,16.940000,17.310000,16.840000,16.480000,NaN,17.180000,17.430000,16.960000,14.350000,24.320000,16.190000,19.560000,24.890000,32.260000,33.170000,20.760000,20.850000,10.120000,16.230000,21.040000,24.810000,22.450000,15.760000,31.540000,21.970000,22.020000,12.420000,14.930000,28.400000,29.400000,23.820000,19.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,05:00:00,15.410000,16.020000,16.290000,16.340000,15.740000,14.780000,15.710000,16.940000,16.900000,16.420000,14.940000,16.220000,16.820000,17.290000,16.840000,16.400000,NaN,17.110000,17.410000,16.960000,13.740000,23.560000,15.300000,19.160000,24.850000,32.250000,33.180000,20.760000,20.850000,10.200000,16.270000,21.010000,24.810000,22.450000,15.750000,31.520000,21.980000,22.030000,12.420000,14.910000,28.360000,29.410000,23.830000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,05:30:00,15.350000,15.940000,16.230000,16.320000,15.750000,14.740000,15.620000,16.860000,16.880000,16.420000,14.870000,16.090000,16.690000,17.270000,16.840000,16.330000,NaN,17.030000,17.380000,16.960000,12.690000,22.020000,13.860000,18.210000,24.810000,32.230000,33.210000,20.770000,20.850000,10.250000,16.310000,20.990000,24.810000,22.450000,15.760000,31.500000,22.010000,22.020000,12.410000,14.910000,28.320000,29.410000,23.840000,19.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,06:00:00,15.300000,15.860000,16.140000,16.270000,15.710000,14.750000,15.530000,16.750000,16.820000,16.380000,14.830000,15.950000,16.560000,17.220000,16.820000,16.260000,NaN,16.930000,17.330000,16.930000,11.340000,19.730000,11.790000,16.660000,24.780000,32.240000,33.210000,20.770000,20.850000,10.350000,16.340000,20.960000,24.810000,22.450000,15.780000,31.480000,22.010000,22.020000,12.420000,14.890000,28.280000,29.420000,23.850000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,06:30:00,15.320000,15.820000,16.100000,16.260000,15.740000,14.910000,15.510000,16.680000,16.800000,16.400000,14.940000,15.880000,16.470000,17.210000,16.830000,16.260000,NaN,16.860000,17.290000,16.930000,8.200000,16.200000,7.587000,14.090000,24.760000,32.230000,33.240000,20.760000,20.850000,10.760000,16.360000,20.940000,24.800000,22.460000,15.860000,31.450000,22.020000,22.010000,12.420000,14.890000,28.250000,29.410000,23.860000,19.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,07:00:00,15.400000,15.780000,16.040000,16.230000,15.730000,15.180000,15.560000,16.610000,16.770000,16.390000,15.150000,15.830000,16.390000,17.180000,16.820000,16.320000,NaN,16.820000,17.270000,16.920000,4.381000,11.120000,3.704000,10.230000,24.740000,32.200000,33.250000,20.770000,20.840000,11.080000,16.370000,20.940000,24.800000,22.440000,15.960000,31.430000,22.030000,22.010000,12.420000,14.870000,28.220000,29.420000,23.860000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,07:30:00,15.500000,15.770000,16.000000,16.200000,15.720000,15.660000,15.660000,16.530000,16.730000,16.360000,15.400000,15.810000,16.300000,17.140000,16.800000,16.380000,NaN,16.780000,17.220000,16.900000,0.341000,6.147000,-0.986000,6.619000,24.760000,32.200000,33.250000,20.760000,20.850000,11.540000,16.370000,20.920000,24.810000,22.460000,16.100000,31.410000,22.040000,22.030000,12.430000,14.840000,28.200000,29.440000,23.870000,19.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,08:00:00,15.670000,15.800000,15.990000,16.190000,15.740000,16.290000,15.880000,16.490000,16.700000,16.370000,15.750000,15.860000,16.260000,17.120000,16.790000,16.510000,NaN,16.770000,17.190000,16.910000,-4.216000,0.384000,-6.470000,2.716000,24.750000,32.190000,33.280000,20.770000,20.850000,11.870000,16.360000,20.930000,24.810000,22.450000,16.290000,31.410000,22.050000,22.030000,12.420000,14.870000,28.200000,29.440000,23.860000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,08:30:00,15.840000,15.850000,15.980000,16.170000,15.730000,16.830000,16.120000,16.450000,16.660000,16.340000,16.170000,15.960000,16.260000,17.080000,16.790000,16.650000,NaN,16.760000,17.150000,16.880000,-7.409000,-5.049000,-11.410000,-1.305000,24.730000,32.180000,33.290000,20.770000,20.840000,12.090000,16.340000,20.930000,24.800000,22.450000,16.460000,31.380000,22.070000,22.020000,12.410000,14.870000,28.170000,29.440000,23.870000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,09:00:00,15.990000,15.880000,15.960000,16.120000,15.710000,17.340000,16.370000,16.410000,16.620000,16.330000,16.600000,16.090000,16.260000,17.030000,16.760000,16.840000,NaN,16.790000,17.120000,16.870000,-9.590000,-9.920000,-16.010000,-6.129000,24.760000,32.190000,33.290000,20.750000,20.840000,12.380000,16.320000,20.930000,24.800000,22.460000,16.590000,31.370000,22.080000,22.020000,12.420000,14.880000,28.140000,29.430000,23.870000,19.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,09:30:00,16.240000,15.990000,16.010000,16.130000,15.730000,17.930000,16.690000,16.420000,16.600000,16.330000,17.150000,16.310000,16.340000,17.020000,16.770000,17.100000,NaN,16.860000,17.100000,16.870000,-14.430000,-16.860000,-21.300000,-13.380000,24.790000,32.170000,33.300000,20.760000,20.860000,12.540000,16.280000,20.950000,24.820000,22.450000,16.780000,31.370000,22.100000,22.040000,12.410000,14.860000,28.120000,29.470000,23.890000,19.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,10:00:00,16.390000,16.050000,16.010000,16.070000,15.700000,18.280000,16.970000,16.400000,16.540000,16.290000,17.580000,16.500000,16.390000,16.960000,16.730000,17.390000,NaN,16.940000,17.080000,16.870000,-14.750000,-22.810000,-18.920000,-19.370000,24.760000,32.170000,33.290000,20.760000,20.860000,11.850000,16.240000,20.960000,24.820000,22.450000,16.850000,31.350000,22.110000,22.030000,12.410000,14.840000,28.080000,29.450000,23.920000,19.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,10:30:00,16.530000,16.160000,16.070000,16.060000,15.690000,18.660000,17.230000,16.450000,16.520000,16.280000,17.870000,16.730000,16.500000,16.940000,16.720000,17.560000,NaN,17.030000,17.040000,16.850000,-15.700000,-22.930000,-20.020000,-20.030000,24.740000,32.160000,33.290000,20.760000,20.850000,12.230000,16.220000,20.990000,24.810000,22.450000,16.980000,31.340000,22.120000,22.020000,12.390000,14.850000,28.090000,29.450000,23.880000,19.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,11:00:00,16.730000,16.260000,16.130000,16.070000,15.720000,19.200000,17.590000,16.500000,16.510000,16.280000,18.310000,16.970000,16.630000,16.910000,16.710000,17.820000,NaN,17.130000,17.030000,16.830000,-18.070000,-27.420000,-20.870000,-24.650000,24.660000,32.150000,33.320000,20.760000,20.850000,11.650000,16.200000,21.010000,24.810000,22.450000,17.080000,31.340000,22.120000,22.030000,12.400000,14.820000,28.040000,29.450000,23.920000,19.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,11:30:00,16.860000,16.370000,16.190000,16.070000,15.700000,19.420000,17.870000,16.570000,16.490000,16.270000,18.580000,17.200000,16.770000,16.900000,16.710000,18.000000,NaN,17.230000,17.010000,16.820000,-19.350000,-26.080000,-21.820000,-24.940000,24.630000,32.140000,33.320000,20.760000,20.850000,11.950000,16.170000,21.030000,24.810000,22.440000,17.150000,31.340000,22.140000,22.030000,12.390000,14.830000,28.030000,29.440000,23.920000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,12:00:00,17.100000,16.470000,16.250000,16.060000,15.710000,19.950000,18.210000,16.650000,16.480000,16.260000,18.970000,17.430000,16.920000,16.870000,16.700000,18.270000,NaN,17.340000,17.010000,16.800000,-27.710000,-30.720000,-26.330000,-31.740000,24.590000,32.130000,33.320000,20.750000,20.850000,12.170000,16.140000,21.050000,24.820000,22.460000,17.270000,31.330000,22.160000,22.040000,12.390000,14.820000,28.010000,29.450000,23.940000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,12:30:00,17.290000,16.550000,16.280000,16.030000,15.660000,20.270000,18.520000,16.730000,16.460000,16.240000,19.310000,17.670000,17.060000,16.840000,16.670000,18.480000,NaN,17.430000,16.960000,16.750000,-31.030000,-33.600000,-26.000000,-36.630000,24.530000,32.140000,33.330000,20.750000,20.860000,12.010000,16.110000,21.070000,24.830000,22.450000,17.340000,31.330000,22.180000,22.020000,12.390000,14.800000,28.000000,29.450000,23.950000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,13:00:00,17.540000,16.700000,16.370000,16.040000,15.680000,20.720000,18.800000,16.820000,16.440000,16.220000,19.790000,17.930000,17.230000,16.810000,16.640000,18.740000,NaN,17.580000,16.980000,16.750000,-34.330000,-37.100000,-28.030000,-40.330000,24.440000,32.120000,33.340000,20.750000,20.830000,12.090000,16.090000,21.090000,24.810000,22.460000,17.480000,31.330000,22.170000,22.030000,12.400000,14.820000,27.970000,29.430000,23.970000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,13:30:00,17.780000,16.870000,16.470000,16.070000,15.700000,21.060000,19.140000,16.940000,16.450000,16.210000,20.370000,18.230000,17.440000,16.800000,16.640000,19.010000,NaN,17.760000,17.020000,16.780000,-32.070000,-40.750000,-26.970000,-42.060000,24.340000,32.090000,33.350000,20.770000,20.840000,11.840000,16.060000,21.150000,24.820000,22.430000,17.530000,31.350000,22.200000,22.030000,12.380000,14.780000,27.990000,29.460000,23.920000,19.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,14:00:00,17.920000,16.970000,16.520000,16.040000,15.650000,21.220000,19.430000,17.060000,16.460000,16.210000,20.820000,18.550000,17.650000,16.790000,16.620000,19.170000,NaN,17.880000,16.990000,16.740000,-27.930000,-40.820000,-24.660000,-40.680000,24.230000,32.100000,33.360000,20.770000,20.840000,11.570000,16.040000,21.170000,24.820000,22.450000,17.540000,31.340000,22.210000,22.020000,12.380000,14.770000,27.960000,29.440000,23.950000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,14:30:00,18.120000,17.140000,16.640000,16.080000,15.670000,21.410000,19.660000,17.200000,16.480000,16.210000,21.210000,18.870000,17.890000,16.790000,16.620000,19.360000,NaN,18.040000,17.030000,16.760000,-25.660000,-39.760000,-25.080000,-39.360000,24.150000,32.090000,33.350000,20.770000,20.840000,11.690000,16.020000,21.210000,24.820000,22.440000,17.540000,31.340000,22.220000,22.030000,12.380000,14.750000,27.950000,29.450000,23.950000,19.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,15:00:00,18.290000,17.270000,16.740000,16.110000,15.680000,21.560000,19.810000,17.300000,16.470000,16.180000,21.550000,19.130000,18.080000,16.760000,16.570000,19.580000,NaN,18.200000,17.070000,16.760000,-24.380000,-39.600000,-22.810000,-39.470000,24.030000,32.070000,33.370000,20.780000,20.850000,11.290000,16.010000,21.240000,24.840000,22.450000,17.520000,31.330000,22.240000,22.030000,12.380000,14.710000,27.920000,29.450000,23.980000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,15:30:00,18.340000,17.370000,16.810000,16.100000,15.660000,21.560000,19.940000,17.440000,16.500000,16.190000,21.640000,19.390000,18.300000,16.760000,16.560000,19.650000,NaN,18.300000,17.070000,16.730000,-19.390000,-34.890000,-18.560000,-35.270000,23.910000,32.090000,33.360000,20.760000,20.840000,10.840000,15.990000,21.250000,24.830000,22.470000,17.470000,31.310000,22.240000,22.050000,12.370000,14.680000,27.900000,29.450000,23.990000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,16:00:00,18.410000,17.470000,16.900000,16.110000,15.650000,21.630000,20.020000,17.560000,16.520000,16.180000,21.740000,19.600000,18.510000,16.770000,16.550000,19.710000,NaN,18.410000,17.110000,16.730000,-16.980000,-31.770000,-17.900000,-30.730000,23.780000,32.050000,33.360000,20.770000,20.840000,10.720000,15.980000,21.270000,24.840000,22.480000,17.450000,31.290000,22.250000,22.050000,12.390000,14.660000,27.870000,29.450000,24.020000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,16:30:00,18.470000,17.550000,16.970000,16.130000,15.640000,21.730000,20.100000,17.680000,16.560000,16.190000,21.880000,19.790000,18.700000,16.790000,16.560000,19.770000,NaN,18.510000,17.130000,16.710000,-14.000000,-31.490000,-15.480000,-27.360000,23.650000,32.020000,33.360000,20.770000,20.860000,10.490000,15.960000,21.280000,24.850000,22.480000,17.350000,31.280000,22.270000,22.050000,12.380000,14.620000,27.860000,29.450000,24.030000,19.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,17:00:00,18.470000,17.640000,17.050000,16.150000,15.640000,21.590000,20.130000,17.780000,16.580000,16.180000,21.790000,19.920000,18.840000,16.790000,16.530000,19.740000,NaN,18.590000,17.170000,16.710000,-9.900000,-28.040000,-11.290000,-22.480000,23.520000,32.010000,33.370000,20.780000,20.850000,10.000000,15.950000,21.300000,24.860000,22.470000,17.200000,31.270000,22.280000,22.050000,12.380000,14.580000,27.870000,29.450000,23.990000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,17:30:00,18.400000,17.700000,17.130000,16.190000,15.660000,21.290000,20.070000,17.860000,16.600000,16.160000,21.520000,20.010000,18.980000,16.820000,16.530000,19.650000,NaN,18.670000,17.230000,16.740000,-6.883000,-20.830000,-8.110000,-17.370000,23.400000,31.990000,33.380000,20.780000,20.860000,9.810000,15.930000,21.310000,24.860000,22.460000,17.080000,31.270000,22.280000,22.050000,12.380000,14.560000,27.830000,29.430000,24.020000,19.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,18:00:00,18.310000,17.720000,17.180000,16.220000,15.660000,21.190000,20.060000,17.990000,16.670000,16.200000,21.360000,20.080000,19.130000,16.890000,16.570000,19.580000,NaN,18.710000,17.280000,16.750000,-5.483000,-17.180000,-6.628000,-14.200000,23.270000,31.960000,33.380000,20.790000,20.840000,9.530000,15.940000,21.320000,24.860000,22.440000,17.010000,31.280000,22.270000,22.040000,12.360000,14.510000,27.840000,29.450000,23.980000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,18:30:00,18.160000,17.700000,17.210000,16.230000,15.650000,20.750000,19.940000,18.050000,16.690000,16.180000,20.980000,20.040000,19.180000,16.890000,16.560000,19.440000,NaN,18.710000,17.290000,16.730000,-2.587000,-11.260000,-2.215000,-10.030000,23.160000,31.950000,33.370000,20.790000,20.850000,8.980000,15.940000,21.310000,24.870000,22.460000,16.850000,31.230000,22.290000,22.050000,12.360000,14.450000,27.820000,29.460000,23.980000,19.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,19:00:00,17.990000,17.670000,17.220000,16.260000,15.640000,20.340000,19.780000,18.110000,16.740000,16.190000,20.580000,19.980000,19.220000,16.940000,16.570000,19.290000,NaN,18.710000,17.330000,16.740000,-0.559000,-4.459000,0.399000,-5.797000,23.040000,31.930000,33.370000,20.790000,20.850000,8.740000,15.950000,21.270000,24.860000,22.460000,16.730000,31.210000,22.270000,22.050000,12.380000,14.430000,27.780000,29.440000,24.010000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,19:30:00,17.820000,17.600000,17.210000,16.260000,15.630000,19.940000,19.580000,18.150000,16.770000,16.190000,20.160000,19.850000,19.210000,16.950000,16.550000,19.140000,NaN,18.700000,17.370000,16.750000,1.188000,1.024000,3.446000,-2.291000,22.940000,31.910000,33.350000,20.780000,20.860000,8.400000,15.970000,21.250000,24.880000,22.470000,16.610000,31.170000,22.280000,22.050000,12.370000,14.410000,27.750000,29.430000,24.020000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,20:00:00,17.660000,17.550000,17.220000,16.300000,15.660000,19.490000,19.370000,18.190000,16.810000,16.220000,19.740000,19.710000,19.200000,16.990000,16.560000,18.960000,NaN,18.670000,17.420000,16.760000,3.281000,5.816000,7.967000,1.032000,22.830000,31.880000,33.370000,20.800000,20.840000,8.050000,15.990000,21.230000,24.870000,22.450000,16.470000,31.160000,22.270000,22.030000,12.370000,14.380000,27.720000,29.420000,24.020000,19.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,20:30:00,17.470000,17.460000,17.190000,16.310000,15.640000,18.990000,19.120000,18.200000,16.850000,16.220000,19.270000,19.520000,19.130000,17.020000,16.570000,18.760000,NaN,18.610000,17.440000,16.760000,5.537000,10.480000,11.510000,4.284000,22.740000,31.860000,33.370000,20.800000,20.840000,7.751000,16.020000,21.190000,24.870000,22.440000,16.340000,31.150000,22.260000,22.030000,12.380000,14.350000,27.720000,29.430000,24.000000,19.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,21:00:00,17.290000,17.380000,17.150000,16.330000,15.650000,18.490000,18.840000,18.190000,16.890000,16.230000,18.820000,19.330000,19.060000,17.060000,16.580000,18.550000,NaN,18.540000,17.460000,16.770000,7.686000,14.390000,14.890000,7.316000,22.660000,31.880000,33.360000,20.800000,20.850000,7.545000,16.050000,21.170000,24.870000,22.460000,16.200000,31.120000,22.250000,22.030000,12.380000,14.340000,27.690000,29.410000,24.020000,19.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,21:30:00,17.130000,17.300000,17.130000,16.350000,15.660000,18.070000,18.550000,18.170000,16.920000,16.250000,18.430000,19.120000,18.970000,17.110000,16.610000,18.350000,NaN,18.470000,17.490000,16.790000,9.150000,17.270000,16.470000,9.620000,22.600000,31.830000,33.340000,20.800000,20.860000,7.425000,16.070000,21.120000,24.890000,22.480000,16.090000,31.080000,22.260000,22.050000,12.380000,14.330000,27.660000,29.420000,24.040000,19.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,22:00:00,16.940000,17.180000,17.060000,16.350000,15.650000,17.700000,18.280000,18.140000,16.950000,16.260000,18.040000,18.870000,18.840000,17.120000,16.610000,18.150000,NaN,18.370000,17.500000,16.790000,10.090000,19.280000,17.520000,11.390000,22.530000,31.820000,33.360000,20.820000,20.860000,7.315000,16.110000,21.110000,24.890000,22.450000,15.990000,31.080000,22.250000,22.040000,12.390000,14.320000,27.660000,29.420000,24.020000,19.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,22:30:00,16.790000,17.080000,17.020000,16.370000,15.660000,17.330000,18.040000,18.100000,16.990000,16.290000,17.680000,18.640000,18.710000,17.160000,16.630000,17.980000,NaN,18.280000,17.520000,16.820000,11.010000,21.030000,18.670000,12.970000,22.480000,31.820000,33.360000,20.810000,20.850000,7.208000,16.140000,21.040000,24.890000,22.460000,15.900000,31.040000,22.240000,22.050000,12.390000,14.310000,27.630000,29.410000,24.040000,19.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,23:00:00,16.660000,17.000000,16.970000,16.390000,15.690000,17.010000,17.790000,18.050000,17.010000,16.310000,17.330000,18.410000,18.560000,17.170000,16.630000,17.810000,NaN,18.200000,17.560000,16.850000,11.730000,22.490000,19.290000,14.300000,22.420000,31.810000,33.360000,20.820000,20.850000,7.138000,16.160000,21.020000,24.890000,22.460000,15.820000,31.020000,22.230000,22.040000,12.400000,14.300000,27.610000,29.390000,24.040000,19.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/08/2014,23:30:00,16.500000,16.880000,16.900000,16.380000,15.680000,16.720000,17.550000,17.970000,17.020000,16.310000,17.020000,18.180000,18.410000,17.200000,16.650000,17.630000,NaN,18.080000,17.540000,16.840000,12.170000,23.360000,19.380000,15.230000,22.370000,31.790000,33.340000,20.820000,20.850000,7.084000,16.190000,20.970000,24.900000,22.450000,15.750000,31.010000,22.220000,22.050000,12.410000,14.280000,27.600000,29.400000,24.030000,19.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,00:00:00,16.390000,16.800000,16.850000,16.400000,15.710000,16.490000,17.340000,17.910000,17.050000,16.340000,16.770000,17.970000,18.270000,17.230000,16.680000,17.510000,NaN,18.010000,17.580000,16.880000,12.170000,23.660000,19.110000,15.740000,22.320000,31.780000,33.350000,20.820000,20.860000,7.091000,16.200000,20.930000,24.900000,22.440000,15.700000,30.980000,22.210000,22.030000,12.410000,14.270000,27.570000,29.390000,24.050000,19.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,00:30:00,16.290000,16.710000,16.790000,16.400000,15.710000,16.340000,17.170000,17.840000,17.080000,16.380000,16.570000,17.760000,18.120000,17.260000,16.700000,17.370000,NaN,17.910000,17.560000,16.880000,11.570000,22.890000,17.670000,15.540000,22.280000,31.770000,33.340000,20.820000,20.850000,7.154000,16.220000,20.890000,24.900000,22.460000,15.670000,30.950000,22.200000,22.040000,12.410000,14.260000,27.550000,29.390000,24.050000,19.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,01:00:00,16.190000,16.610000,16.710000,16.380000,15.700000,16.210000,17.010000,17.740000,17.060000,16.370000,16.400000,17.560000,17.960000,17.260000,16.700000,17.270000,NaN,17.810000,17.560000,16.890000,11.020000,21.630000,16.480000,14.980000,22.240000,31.760000,33.340000,20.820000,20.860000,7.154000,16.230000,20.870000,24.900000,22.450000,15.650000,30.950000,22.190000,22.030000,12.410000,14.250000,27.540000,29.370000,24.040000,19.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,01:30:00,16.100000,16.520000,16.640000,16.370000,15.700000,16.090000,16.860000,17.650000,17.060000,16.380000,16.250000,17.390000,17.810000,17.270000,16.710000,17.170000,NaN,17.710000,17.540000,16.900000,10.380000,20.690000,15.400000,14.610000,22.220000,31.740000,33.330000,20.820000,20.860000,7.246000,16.240000,20.840000,24.900000,22.460000,15.620000,30.920000,22.180000,22.040000,12.410000,14.230000,27.520000,29.380000,24.040000,19.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,02:00:00,16.030000,16.450000,16.590000,16.370000,15.720000,16.070000,16.760000,17.570000,17.060000,16.400000,16.170000,17.230000,17.670000,17.270000,16.730000,17.100000,NaN,17.630000,17.520000,16.900000,9.150000,18.440000,13.250000,13.440000,22.190000,31.740000,33.340000,20.820000,20.860000,7.330000,16.230000,20.800000,24.900000,22.470000,15.640000,30.900000,22.170000,22.040000,12.410000,14.230000,27.490000,29.370000,24.070000,19.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,02:30:00,15.980000,16.380000,16.530000,16.360000,15.730000,16.050000,16.680000,17.490000,17.060000,16.410000,16.140000,17.110000,17.550000,17.290000,16.750000,17.060000,NaN,17.560000,17.510000,16.910000,8.370000,16.350000,11.790000,12.330000,22.170000,31.710000,33.330000,20.830000,20.860000,7.360000,16.230000,20.780000,24.890000,22.470000,15.650000,30.880000,22.160000,22.050000,12.420000,14.220000,27.480000,29.360000,24.050000,19.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,03:00:00,15.930000,16.320000,16.470000,16.350000,15.730000,16.010000,16.600000,17.410000,17.040000,16.410000,16.090000,16.990000,17.430000,17.280000,16.760000,17.020000,NaN,17.510000,17.500000,16.930000,8.040000,14.960000,11.020000,11.540000,22.170000,31.710000,33.320000,20.820000,20.860000,7.418000,16.210000,20.750000,24.900000,22.470000,15.640000,30.850000,22.150000,22.040000,12.420000,14.220000,27.450000,29.340000,24.080000,19.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,03:30:00,15.830000,16.260000,16.410000,16.320000,15.720000,15.840000,16.450000,17.300000,17.000000,16.390000,15.960000,16.860000,17.300000,17.250000,16.740000,16.940000,NaN,17.440000,17.480000,16.930000,16.650000,15.520000,13.880000,13.750000,29.750000,32.450000,33.490000,20.830000,20.860000,14.520000,16.480000,20.740000,24.900000,22.470000,16.330000,32.600000,23.760000,22.050000,12.430000,15.210000,31.630000,29.600000,24.070000,19.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,04:00:00,15.690000,16.170000,16.350000,16.300000,15.730000,15.680000,16.230000,17.200000,16.970000,16.390000,15.790000,16.730000,17.180000,17.230000,16.750000,16.780000,NaN,17.350000,17.450000,16.920000,13.350000,15.330000,13.060000,15.500000,29.750000,34.280000,35.110000,20.840000,20.860000,14.440000,20.950000,20.880000,24.900000,22.460000,17.100000,34.110000,27.860000,22.060000,12.420000,16.100000,31.740000,31.170000,24.080000,19.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,04:30:00,15.630000,16.090000,16.290000,16.290000,15.730000,15.630000,16.140000,17.110000,16.950000,16.400000,15.710000,16.610000,17.070000,17.220000,16.750000,16.680000,NaN,17.260000,17.420000,16.920000,10.290000,14.160000,11.210000,14.150000,28.480000,34.100000,35.610000,20.830000,20.860000,13.180000,22.430000,21.260000,24.890000,22.450000,16.970000,33.700000,27.480000,22.050000,12.430000,16.180000,30.730000,31.450000,24.100000,19.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,05:00:00,15.600000,16.030000,16.230000,16.270000,15.730000,15.620000,16.100000,17.040000,16.940000,16.400000,15.700000,16.520000,16.970000,17.200000,16.760000,16.630000,NaN,17.180000,17.390000,16.920000,8.440000,12.860000,9.730000,12.570000,27.870000,33.830000,35.500000,20.840000,20.870000,12.850000,22.400000,21.390000,24.900000,22.460000,16.840000,33.390000,27.140000,22.050000,12.420000,16.120000,30.240000,31.450000,24.160000,19.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,05:30:00,15.600000,15.980000,16.170000,16.240000,15.720000,15.650000,16.080000,16.970000,16.910000,16.400000,15.720000,16.450000,16.880000,17.180000,16.750000,16.590000,NaN,17.120000,17.350000,16.910000,6.963000,11.330000,8.040000,11.150000,27.850000,33.660000,35.390000,20.830000,20.870000,13.430000,22.380000,21.440000,24.900000,22.480000,16.800000,33.180000,26.930000,22.070000,12.420000,16.080000,29.990000,31.420000,24.360000,19.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,06:00:00,15.620000,15.940000,16.140000,16.220000,15.720000,15.730000,16.080000,16.910000,16.880000,16.390000,15.780000,16.400000,16.810000,17.160000,16.750000,16.600000,NaN,17.060000,17.330000,16.910000,5.347000,9.500000,5.947000,9.660000,28.080000,33.630000,35.370000,20.840000,20.860000,13.400000,22.520000,21.500000,24.900000,22.470000,16.870000,33.120000,26.830000,22.070000,12.420000,16.090000,29.940000,31.390000,24.670000,19.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,06:30:00,15.660000,15.930000,16.100000,16.210000,15.730000,15.850000,16.120000,16.870000,16.870000,16.410000,15.890000,16.380000,16.750000,17.150000,16.750000,16.630000,NaN,17.040000,17.310000,16.910000,3.626000,7.310000,3.971000,7.883000,27.710000,33.570000,35.340000,20.850000,20.860000,13.120000,22.520000,21.550000,24.890000,22.470000,16.900000,33.100000,26.790000,22.070000,12.430000,16.080000,29.900000,31.370000,25.010000,19.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,07:00:00,15.720000,15.930000,16.080000,16.190000,15.730000,15.980000,16.160000,16.820000,16.850000,16.410000,16.020000,16.380000,16.710000,17.130000,16.750000,16.670000,NaN,17.010000,17.280000,16.910000,2.026000,5.079000,2.037000,6.058000,27.410000,33.500000,35.340000,20.840000,20.860000,12.970000,22.460000,21.580000,24.890000,22.480000,16.900000,33.030000,26.760000,22.080000,12.430000,16.040000,29.820000,31.340000,25.320000,19.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,07:30:00,15.780000,15.930000,16.050000,16.160000,15.720000,16.090000,16.200000,16.770000,16.810000,16.400000,16.140000,16.400000,16.690000,17.110000,16.760000,16.700000,NaN,16.990000,17.240000,16.900000,0.900000,3.110000,1.082000,4.455000,29.190000,33.680000,35.350000,20.850000,20.860000,15.200000,23.300000,21.780000,24.900000,22.460000,17.070000,33.300000,26.810000,22.090000,12.420000,16.210000,31.100000,31.360000,25.580000,19.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,08:00:00,15.840000,15.930000,16.040000,16.140000,15.720000,16.160000,16.240000,16.730000,16.790000,16.400000,16.230000,16.420000,16.660000,17.100000,16.760000,16.720000,NaN,16.970000,17.220000,16.890000,0.229000,2.211000,0.796000,3.861000,30.500000,34.880000,36.160000,20.850000,20.870000,15.940000,24.930000,23.100000,24.900000,22.440000,17.690000,34.530000,28.470000,22.090000,12.410000,16.830000,32.400000,32.070000,26.190000,19.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,08:30:00,15.930000,15.960000,16.040000,16.130000,15.720000,16.340000,16.280000,16.690000,16.770000,16.390000,16.370000,16.430000,16.640000,17.080000,16.750000,16.780000,NaN,16.960000,17.200000,16.890000,-2.059000,0.385000,-2.817000,2.281000,29.610000,34.800000,36.290000,20.860000,20.870000,15.180000,24.800000,24.090000,24.900000,22.440000,17.730000,34.350000,28.490000,22.310000,12.420000,16.940000,31.750000,32.490000,28.790000,19.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,09:00:00,16.090000,15.980000,16.020000,16.090000,15.710000,16.870000,16.410000,16.620000,16.700000,16.350000,16.730000,16.440000,16.600000,17.000000,16.700000,16.900000,NaN,16.940000,17.140000,16.860000,-8.150000,-6.585000,-11.570000,-3.371000,28.530000,34.310000,35.980000,20.880000,20.880000,14.820000,24.140000,24.250000,24.910000,22.460000,17.670000,33.830000,27.950000,23.940000,12.430000,16.760000,30.920000,32.350000,30.240000,19.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,09:30:00,16.290000,16.040000,16.030000,16.080000,15.700000,17.450000,16.690000,16.630000,16.700000,16.360000,17.210000,16.570000,16.630000,17.000000,16.710000,17.130000,NaN,16.960000,17.130000,16.850000,-13.320000,-13.760000,-16.790000,-10.210000,27.990000,34.000000,35.800000,20.930000,20.870000,14.740000,23.760000,24.310000,24.900000,22.460000,17.720000,33.560000,27.630000,25.150000,12.430000,16.630000,30.540000,32.190000,30.400000,20.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,10:00:00,16.490000,16.110000,16.040000,16.050000,15.680000,17.930000,16.960000,16.620000,16.660000,16.340000,17.640000,16.740000,16.680000,16.970000,16.690000,17.370000,NaN,17.000000,17.080000,16.820000,-17.360000,-19.850000,-17.540000,-16.800000,27.610000,33.770000,35.670000,20.990000,20.880000,14.480000,23.470000,24.380000,24.920000,22.460000,17.740000,33.400000,27.450000,25.840000,12.410000,16.500000,30.300000,32.110000,30.380000,20.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,10:30:00,16.650000,16.220000,16.090000,16.040000,15.680000,18.250000,17.220000,16.640000,16.650000,16.340000,17.920000,16.940000,16.770000,16.950000,16.690000,17.580000,NaN,17.100000,17.080000,16.830000,-18.470000,-21.950000,-14.280000,-20.810000,27.280000,33.620000,35.570000,21.070000,20.880000,14.080000,23.230000,24.350000,24.910000,22.460000,17.700000,33.270000,27.290000,26.170000,12.410000,16.410000,30.150000,32.010000,30.330000,20.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,11:00:00,16.780000,16.320000,16.150000,16.030000,15.680000,18.540000,17.420000,16.660000,16.610000,16.310000,18.150000,17.120000,16.860000,16.920000,16.670000,17.730000,NaN,17.180000,17.060000,16.810000,-21.850000,-22.060000,-17.260000,-22.980000,27.050000,33.490000,35.480000,21.160000,20.870000,14.260000,23.030000,24.340000,24.910000,22.450000,17.740000,33.160000,27.180000,26.450000,12.400000,16.340000,30.010000,31.940000,30.280000,20.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,11:30:00,16.930000,16.400000,16.200000,16.030000,15.680000,19.010000,17.680000,16.680000,16.560000,16.280000,18.440000,17.300000,16.970000,16.900000,16.660000,17.960000,NaN,17.270000,17.050000,16.800000,-26.380000,-25.210000,-19.840000,-28.770000,26.830000,33.380000,35.400000,21.240000,20.870000,13.990000,22.850000,24.340000,24.910000,22.450000,17.800000,33.080000,27.100000,26.650000,12.400000,16.270000,29.890000,31.860000,30.270000,20.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,12:00:00,17.050000,16.470000,16.230000,16.000000,15.660000,19.310000,17.990000,16.750000,16.560000,16.280000,18.660000,17.500000,17.090000,16.880000,16.650000,18.180000,NaN,17.370000,17.040000,16.800000,-30.010000,-26.500000,-20.880000,-32.400000,26.650000,33.300000,35.350000,21.330000,20.880000,13.790000,22.700000,24.350000,24.930000,22.460000,17.820000,33.000000,27.040000,26.800000,12.400000,16.200000,29.810000,31.790000,30.220000,20.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,12:30:00,17.240000,16.600000,16.320000,16.030000,15.680000,19.640000,18.260000,16.830000,16.570000,16.290000,18.920000,17.690000,17.220000,16.870000,16.650000,18.380000,NaN,17.480000,17.040000,16.790000,-33.480000,-27.690000,-21.750000,-35.030000,26.470000,33.200000,35.320000,21.410000,20.870000,13.780000,22.560000,24.350000,24.920000,22.460000,17.890000,32.940000,26.950000,26.900000,12.400000,16.150000,29.730000,31.720000,30.160000,20.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,13:00:00,17.460000,16.730000,16.410000,16.050000,15.700000,20.040000,18.530000,16.900000,16.550000,16.270000,19.280000,17.890000,17.350000,16.850000,16.640000,18.600000,NaN,17.610000,17.040000,16.790000,-34.570000,-30.460000,-22.490000,-37.560000,26.280000,33.110000,35.260000,21.490000,20.890000,13.630000,22.420000,24.330000,24.950000,22.470000,17.940000,32.870000,26.910000,27.040000,12.390000,16.090000,29.650000,31.660000,30.140000,20.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,13:30:00,17.610000,16.800000,16.430000,16.010000,15.650000,20.440000,18.860000,17.000000,16.550000,16.270000,19.720000,18.110000,17.500000,16.840000,16.620000,18.810000,NaN,17.720000,17.050000,16.780000,-31.280000,-33.660000,-21.640000,-38.710000,26.070000,33.040000,35.220000,21.560000,20.880000,13.250000,22.300000,24.360000,24.930000,22.480000,18.010000,32.810000,26.830000,27.130000,12.400000,16.040000,29.550000,31.590000,30.150000,20.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,14:00:00,17.740000,16.950000,16.530000,16.040000,15.670000,20.520000,19.140000,17.110000,16.560000,16.260000,19.980000,18.350000,17.680000,16.850000,16.620000,18.960000,NaN,17.850000,17.060000,16.770000,-24.290000,-32.160000,-16.890000,-35.530000,25.880000,32.970000,35.180000,21.650000,20.880000,12.580000,22.170000,24.390000,24.930000,22.450000,17.940000,32.780000,26.790000,27.170000,12.380000,15.980000,29.520000,31.530000,30.050000,20.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,14:30:00,17.720000,17.040000,16.610000,16.060000,15.670000,20.260000,19.250000,17.200000,16.550000,16.250000,19.900000,18.550000,17.830000,16.830000,16.600000,19.000000,NaN,17.970000,17.080000,16.770000,-14.750000,-24.360000,-9.420000,-28.890000,25.680000,32.920000,35.160000,21.720000,20.880000,11.470000,22.080000,24.390000,24.920000,22.440000,17.770000,32.730000,26.730000,27.220000,12.380000,15.920000,29.450000,31.460000,30.050000,20.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,15:00:00,17.530000,17.060000,16.660000,16.050000,15.640000,19.770000,19.180000,17.300000,16.560000,16.240000,19.470000,18.650000,17.970000,16.830000,16.590000,18.870000,NaN,18.050000,17.080000,16.750000,-5.712000,-12.200000,-3.275000,-18.800000,25.470000,32.850000,35.150000,21.790000,20.870000,11.010000,22.000000,24.380000,24.930000,22.450000,17.580000,32.660000,26.710000,27.260000,12.370000,15.870000,29.400000,31.410000,29.990000,20.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,15:30:00,17.540000,17.100000,16.740000,16.100000,15.680000,19.860000,19.100000,17.410000,16.580000,16.240000,19.560000,18.660000,18.070000,16.840000,16.600000,18.860000,NaN,18.110000,17.120000,16.770000,-7.593000,-13.190000,-7.660000,-16.310000,25.360000,32.790000,35.110000,21.850000,20.880000,11.780000,21.930000,24.360000,24.940000,22.460000,17.570000,32.590000,26.660000,27.320000,12.370000,15.860000,29.350000,31.360000,29.970000,20.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,16:00:00,17.540000,17.090000,16.740000,16.090000,15.650000,20.000000,19.100000,17.500000,16.610000,16.240000,19.720000,18.700000,18.140000,16.860000,16.600000,18.900000,NaN,18.130000,17.140000,16.760000,-7.337000,-17.070000,-6.387000,-15.640000,25.220000,32.740000,35.100000,21.930000,20.880000,11.570000,21.860000,24.350000,24.940000,22.460000,17.530000,32.550000,26.610000,27.360000,12.380000,15.810000,29.310000,31.330000,29.950000,20.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,16:30:00,17.560000,17.110000,16.760000,16.100000,15.640000,20.000000,19.110000,17.550000,16.620000,16.220000,19.670000,18.750000,18.190000,16.870000,16.590000,18.880000,NaN,18.150000,17.160000,16.760000,-5.548000,-15.970000,-4.282000,-13.020000,25.080000,32.720000,35.070000,21.990000,20.880000,11.090000,21.790000,24.350000,24.950000,22.450000,17.460000,32.520000,26.570000,27.390000,12.380000,15.760000,29.260000,31.290000,29.920000,20.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,17:00:00,17.480000,17.130000,16.790000,16.120000,15.640000,19.580000,19.030000,17.580000,16.610000,16.200000,19.290000,18.750000,18.230000,16.870000,16.570000,18.760000,NaN,18.160000,17.180000,16.740000,-2.323000,-8.620000,0.889000,-9.650000,24.930000,32.670000,35.050000,22.050000,20.890000,10.510000,21.730000,24.330000,24.960000,22.460000,17.300000,32.480000,26.530000,27.400000,12.380000,15.720000,29.210000,31.220000,29.930000,20.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,17:30:00,17.330000,17.110000,16.800000,16.130000,15.630000,19.120000,18.880000,17.640000,16.640000,16.200000,18.820000,18.680000,18.240000,16.860000,16.550000,18.570000,NaN,18.150000,17.190000,16.730000,0.736000,-0.138000,4.184000,-5.386000,24.810000,32.660000,35.020000,22.110000,20.890000,10.260000,21.710000,24.310000,24.960000,22.460000,17.210000,32.440000,26.480000,27.440000,12.380000,15.680000,29.150000,31.150000,29.930000,20.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,18:00:00,17.200000,17.090000,16.820000,16.160000,15.630000,18.810000,18.720000,17.690000,16.680000,16.220000,18.510000,18.560000,18.230000,16.890000,16.560000,18.440000,NaN,18.140000,17.210000,16.730000,3.203000,3.509000,6.028000,-2.514000,24.690000,32.610000,34.990000,22.160000,20.890000,9.980000,21.690000,24.300000,24.960000,22.450000,17.130000,32.420000,26.430000,27.430000,12.370000,15.640000,29.120000,31.100000,29.860000,20.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,18:30:00,17.020000,17.020000,16.810000,16.150000,15.620000,18.410000,18.530000,17.710000,16.700000,16.220000,18.160000,18.440000,18.200000,16.900000,16.560000,18.300000,NaN,18.120000,17.240000,16.750000,5.875000,7.449000,9.000000,0.910000,24.560000,32.560000,34.980000,22.230000,20.890000,9.720000,21.680000,24.260000,24.960000,22.450000,17.000000,32.370000,26.390000,27.480000,12.380000,15.570000,29.070000,31.080000,29.860000,20.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,19:00:00,16.900000,16.970000,16.810000,16.200000,15.650000,18.160000,18.330000,17.720000,16.720000,16.220000,17.910000,18.280000,18.130000,16.910000,16.550000,18.140000,NaN,18.070000,17.260000,16.750000,5.920000,9.820000,7.874000,3.352000,24.460000,32.530000,34.990000,22.290000,20.890000,9.690000,21.680000,24.240000,24.970000,22.450000,16.940000,32.350000,26.350000,27.480000,12.380000,15.560000,29.040000,31.040000,29.830000,20.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,19:30:00,16.770000,16.880000,16.760000,16.180000,15.630000,17.900000,18.170000,17.710000,16.740000,16.230000,17.720000,18.150000,18.070000,16.940000,16.570000,18.030000,NaN,18.020000,17.280000,16.750000,6.622000,10.750000,8.680000,4.671000,24.360000,32.510000,34.970000,22.330000,20.900000,9.390000,21.660000,24.190000,24.980000,22.460000,16.830000,32.300000,26.310000,27.510000,12.380000,15.550000,28.990000,30.990000,29.830000,20.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,20:00:00,16.650000,16.830000,16.740000,16.210000,15.640000,17.590000,17.990000,17.710000,16.780000,16.250000,17.480000,18.020000,18.000000,16.970000,16.590000,17.910000,NaN,17.980000,17.310000,16.780000,7.949000,12.920000,10.580000,6.458000,24.280000,32.470000,34.930000,22.380000,20.910000,9.180000,21.640000,24.170000,24.990000,22.460000,16.700000,32.270000,26.290000,27.520000,12.380000,15.530000,28.940000,30.980000,29.810000,20.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,20:30:00,16.510000,16.770000,16.720000,16.230000,15.660000,17.220000,17.780000,17.680000,16.790000,16.250000,17.170000,17.870000,17.910000,16.980000,16.580000,17.740000,NaN,17.900000,17.320000,16.770000,9.530000,15.690000,13.170000,8.740000,24.190000,32.460000,34.930000,22.430000,20.900000,8.940000,21.650000,24.130000,24.970000,22.450000,16.600000,32.240000,26.230000,27.530000,12.390000,15.510000,28.920000,30.940000,29.770000,20.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,21:00:00,16.360000,16.670000,16.660000,16.230000,15.650000,16.910000,17.550000,17.640000,16.810000,16.260000,16.870000,17.700000,17.810000,16.990000,16.580000,17.550000,NaN,17.810000,17.300000,16.760000,10.120000,18.070000,13.770000,10.900000,24.110000,32.410000,34.900000,22.480000,20.920000,8.900000,21.640000,24.090000,25.010000,22.450000,16.490000,32.200000,26.230000,27.550000,12.380000,15.480000,28.890000,30.930000,29.760000,20.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,21:30:00,16.230000,16.570000,16.600000,16.210000,15.630000,16.690000,17.350000,17.590000,16.820000,16.260000,16.670000,17.530000,17.700000,17.000000,16.590000,17.430000,NaN,17.740000,17.310000,16.770000,10.070000,18.090000,13.440000,11.380000,24.030000,32.400000,34.880000,22.520000,20.920000,8.830000,21.640000,24.050000,25.010000,22.460000,16.440000,32.170000,26.190000,27.550000,12.380000,15.460000,28.850000,30.910000,29.740000,20.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,22:00:00,16.130000,16.500000,16.560000,16.230000,15.660000,16.410000,17.160000,17.540000,16.830000,16.270000,16.440000,17.380000,17.610000,17.010000,16.600000,17.310000,NaN,17.690000,17.340000,16.810000,11.200000,19.390000,15.000000,12.770000,23.950000,32.370000,34.890000,22.570000,20.920000,8.650000,21.640000,24.020000,25.010000,22.450000,16.350000,32.140000,26.160000,27.560000,12.400000,15.440000,28.810000,30.880000,29.720000,20.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,22:30:00,16.010000,16.430000,16.530000,16.240000,15.680000,16.160000,16.980000,17.510000,16.860000,16.300000,16.210000,17.250000,17.520000,17.040000,16.630000,17.160000,NaN,17.610000,17.340000,16.810000,12.250000,21.270000,16.150000,14.480000,23.880000,32.350000,34.890000,22.610000,20.920000,8.560000,21.640000,24.000000,25.010000,22.440000,16.270000,32.120000,26.130000,27.540000,12.390000,15.420000,28.790000,30.840000,29.690000,20.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,23:00:00,15.870000,16.340000,16.460000,16.240000,15.670000,15.890000,16.770000,17.440000,16.860000,16.310000,15.960000,17.080000,17.410000,17.050000,16.630000,17.020000,NaN,17.530000,17.340000,16.820000,13.010000,22.720000,16.830000,15.820000,23.810000,32.330000,34.860000,22.640000,20.920000,8.470000,21.650000,23.960000,25.010000,22.460000,16.200000,32.090000,26.090000,27.560000,12.400000,15.410000,28.740000,30.810000,29.700000,20.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/08/2014,23:30:00,15.750000,16.260000,16.410000,16.230000,15.680000,15.640000,16.560000,17.350000,16.840000,16.290000,15.700000,16.880000,17.270000,17.040000,16.620000,16.860000,NaN,17.420000,17.320000,16.810000,13.620000,23.790000,17.240000,17.040000,23.760000,32.310000,34.860000,22.690000,20.910000,8.420000,21.660000,23.930000,25.000000,22.440000,16.140000,32.060000,26.050000,27.550000,12.410000,15.380000,28.730000,30.790000,29.660000,20.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,00:00:00,15.620000,16.160000,16.340000,16.220000,15.670000,15.430000,16.370000,17.280000,16.850000,16.300000,15.480000,16.710000,17.140000,17.030000,16.620000,16.710000,NaN,17.310000,17.290000,16.790000,13.920000,24.310000,17.340000,17.740000,23.710000,32.280000,34.850000,22.730000,20.920000,8.380000,21.660000,23.900000,25.000000,22.450000,16.080000,32.030000,26.020000,27.560000,12.410000,15.370000,28.700000,30.760000,29.630000,20.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,00:30:00,15.480000,16.060000,16.260000,16.190000,15.660000,15.210000,16.180000,17.190000,16.830000,16.300000,15.270000,16.530000,17.000000,17.010000,16.610000,16.590000,NaN,17.220000,17.270000,16.790000,14.250000,24.590000,17.460000,18.160000,23.650000,32.270000,34.830000,22.760000,20.930000,8.350000,21.660000,23.850000,25.020000,22.460000,16.010000,32.000000,26.030000,27.570000,12.410000,15.350000,28.660000,30.740000,29.660000,20.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,01:00:00,15.380000,15.980000,16.210000,16.190000,15.670000,15.030000,16.040000,17.120000,16.840000,16.320000,15.080000,16.380000,16.890000,17.020000,16.620000,16.470000,NaN,17.140000,17.270000,16.810000,14.560000,24.850000,17.670000,18.570000,23.610000,32.280000,34.840000,22.800000,20.930000,8.290000,21.670000,23.830000,25.010000,22.470000,15.970000,31.980000,25.980000,27.580000,12.420000,15.330000,28.650000,30.710000,29.630000,20.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,01:30:00,15.270000,15.900000,16.150000,16.180000,15.670000,14.840000,15.870000,17.030000,16.810000,16.310000,14.900000,16.230000,16.770000,17.030000,16.640000,16.370000,NaN,17.060000,17.260000,16.820000,14.850000,25.260000,17.860000,19.080000,23.570000,32.250000,34.820000,22.830000,20.940000,8.230000,21.670000,23.800000,25.030000,22.470000,15.910000,31.970000,25.970000,27.570000,12.420000,15.320000,28.630000,30.690000,29.620000,20.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,02:00:00,15.160000,15.810000,16.090000,16.170000,15.680000,14.660000,15.720000,16.950000,16.800000,16.320000,14.690000,16.070000,16.640000,17.000000,16.630000,16.230000,NaN,16.960000,17.230000,16.810000,15.230000,25.700000,18.100000,19.620000,23.520000,32.250000,34.810000,22.870000,20.940000,8.170000,21.660000,23.780000,25.040000,22.460000,15.860000,31.950000,25.960000,27.580000,12.410000,15.290000,28.600000,30.700000,29.600000,20.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,02:30:00,15.050000,15.720000,16.030000,16.160000,15.680000,14.470000,15.560000,16.870000,16.790000,16.330000,14.520000,15.920000,16.510000,16.990000,16.640000,16.100000,NaN,16.880000,17.200000,16.800000,15.550000,26.160000,18.320000,20.230000,23.470000,32.210000,34.830000,22.910000,20.940000,8.100000,21.660000,23.750000,25.040000,22.470000,15.810000,31.910000,25.940000,27.590000,12.420000,15.280000,28.580000,30.660000,29.590000,20.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,03:00:00,14.950000,15.650000,15.970000,16.140000,15.680000,14.300000,15.410000,16.790000,16.780000,16.330000,14.330000,15.770000,16.390000,16.980000,16.640000,15.980000,NaN,16.790000,17.170000,16.800000,15.890000,26.610000,18.450000,20.830000,23.440000,32.210000,34.810000,22.930000,20.940000,8.070000,21.660000,23.720000,25.030000,22.470000,15.760000,31.890000,25.900000,27.580000,12.410000,15.270000,28.550000,30.650000,29.590000,20.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,03:30:00,14.850000,15.560000,15.910000,16.120000,15.680000,14.140000,15.250000,16.700000,16.750000,16.320000,14.160000,15.620000,16.270000,16.960000,16.630000,15.870000,NaN,16.710000,17.150000,16.800000,16.150000,26.780000,18.480000,21.140000,23.400000,32.180000,34.810000,22.970000,20.940000,8.060000,21.660000,23.700000,25.030000,22.450000,15.710000,31.890000,25.870000,27.580000,12.420000,15.260000,28.550000,30.620000,29.540000,20.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,04:00:00,14.730000,15.480000,15.830000,16.100000,15.680000,13.990000,15.120000,16.620000,16.730000,16.320000,13.990000,15.470000,16.150000,16.940000,16.630000,15.770000,NaN,16.630000,17.130000,16.810000,16.280000,26.800000,18.500000,21.260000,23.360000,32.170000,34.800000,22.990000,20.940000,8.050000,21.660000,23.670000,25.030000,22.460000,15.670000,31.860000,25.850000,27.560000,12.420000,15.250000,28.520000,30.590000,29.530000,20.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,04:30:00,14.620000,15.380000,15.760000,16.080000,15.670000,13.850000,14.980000,16.530000,16.700000,16.320000,13.830000,15.320000,16.020000,16.910000,16.620000,15.670000,NaN,16.540000,17.100000,16.800000,16.050000,26.520000,18.120000,21.220000,23.330000,32.170000,34.790000,23.020000,20.950000,8.110000,21.630000,23.680000,25.030000,22.470000,15.700000,31.830000,25.830000,27.560000,12.480000,15.240000,28.500000,30.590000,29.530000,20.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,05:00:00,14.540000,15.300000,15.700000,16.050000,15.670000,13.760000,14.850000,16.430000,16.670000,16.300000,13.720000,15.180000,15.900000,16.880000,16.620000,15.580000,NaN,16.460000,17.060000,16.790000,15.500000,25.780000,17.290000,20.870000,23.300000,32.160000,34.800000,23.060000,20.950000,8.190000,21.610000,23.670000,25.030000,22.460000,15.730000,31.820000,25.830000,27.540000,12.510000,15.230000,28.490000,30.590000,29.500000,20.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,05:30:00,14.480000,15.230000,15.630000,16.020000,15.670000,13.720000,14.750000,16.340000,16.630000,16.300000,13.640000,15.040000,15.770000,16.840000,16.590000,15.510000,NaN,16.370000,17.030000,16.780000,14.290000,24.290000,15.560000,20.000000,23.280000,32.150000,34.790000,23.090000,20.960000,8.300000,21.600000,23.660000,25.030000,22.440000,15.740000,31.810000,25.800000,27.520000,12.510000,15.210000,28.460000,30.560000,29.510000,20.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,06:00:00,14.450000,15.160000,15.570000,15.990000,15.670000,13.750000,14.690000,16.260000,16.600000,16.290000,13.650000,14.930000,15.660000,16.820000,16.590000,15.470000,NaN,16.290000,16.980000,16.770000,12.960000,21.690000,13.690000,18.350000,23.260000,32.130000,34.780000,23.100000,20.960000,8.400000,21.590000,23.630000,25.040000,22.440000,15.760000,31.790000,25.790000,27.530000,12.520000,15.200000,28.440000,30.550000,29.480000,20.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,06:30:00,14.450000,15.100000,15.500000,15.960000,15.650000,13.900000,14.650000,16.160000,16.550000,16.270000,13.740000,14.850000,15.560000,16.790000,16.580000,15.440000,NaN,16.220000,16.930000,16.740000,9.830000,18.310000,9.090000,16.200000,23.250000,32.120000,34.760000,23.110000,20.960000,8.730000,21.600000,23.550000,25.050000,22.450000,15.760000,31.760000,25.770000,27.550000,12.440000,15.190000,28.400000,30.520000,29.480000,20.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,07:00:00,14.510000,15.080000,15.460000,15.950000,15.660000,14.130000,14.700000,16.100000,16.530000,16.270000,13.970000,14.820000,15.480000,16.770000,16.590000,15.510000,NaN,16.180000,16.910000,16.750000,8.170000,12.770000,6.530000,12.440000,23.320000,32.100000,34.750000,23.130000,20.960000,8.960000,21.570000,23.530000,25.050000,22.460000,15.800000,31.740000,25.740000,27.530000,12.420000,15.180000,28.370000,30.490000,29.470000,20.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,07:30:00,14.570000,15.060000,15.430000,15.930000,15.650000,14.440000,14.770000,16.030000,16.500000,16.260000,14.170000,14.830000,15.420000,16.740000,16.580000,15.560000,NaN,16.160000,16.880000,16.750000,5.320000,9.030000,2.457000,9.920000,23.620000,32.080000,34.750000,23.160000,20.950000,9.960000,21.540000,23.530000,25.050000,22.450000,15.890000,31.730000,25.720000,27.520000,12.410000,15.190000,28.370000,30.460000,29.440000,20.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,08:00:00,14.670000,15.030000,15.370000,15.870000,15.630000,15.010000,14.900000,15.960000,16.440000,16.230000,14.490000,14.820000,15.360000,16.680000,16.540000,15.630000,NaN,16.110000,16.830000,16.710000,0.310000,3.566000,-3.822000,6.533000,23.700000,32.080000,34.750000,23.180000,20.960000,10.380000,21.500000,23.530000,25.060000,22.450000,16.090000,31.710000,25.700000,27.510000,12.420000,15.170000,28.350000,30.460000,29.420000,20.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,08:30:00,14.860000,15.080000,15.370000,15.850000,15.640000,15.450000,15.090000,15.880000,16.370000,16.180000,14.940000,14.910000,15.340000,16.640000,16.520000,15.790000,NaN,16.120000,16.800000,16.710000,-1.455000,-3.265000,-6.261000,1.452000,23.710000,32.110000,34.750000,23.200000,20.950000,9.680000,21.460000,23.530000,25.050000,22.460000,16.190000,31.690000,25.680000,27.510000,12.420000,15.170000,28.330000,30.430000,29.410000,20.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,09:00:00,14.860000,15.100000,15.340000,15.800000,15.610000,15.340000,15.250000,15.870000,16.350000,16.190000,14.990000,15.020000,15.340000,16.590000,16.490000,15.830000,NaN,16.110000,16.740000,16.670000,2.587000,-1.923000,-0.597000,1.179000,23.710000,32.080000,34.760000,23.220000,20.960000,9.430000,21.410000,23.530000,25.060000,22.470000,16.080000,31.670000,25.680000,27.510000,12.400000,15.160000,28.320000,30.430000,29.400000,20.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,09:30:00,14.880000,15.120000,15.340000,15.780000,15.610000,15.360000,15.300000,15.850000,16.310000,16.170000,15.050000,15.110000,15.370000,16.570000,16.490000,15.870000,NaN,16.130000,16.720000,16.670000,2.532000,-0.710000,-1.694000,1.360000,23.730000,32.080000,34.720000,23.230000,20.960000,9.520000,21.380000,23.530000,25.070000,22.470000,16.090000,31.660000,25.660000,27.500000,12.410000,15.180000,28.290000,30.420000,29.400000,20.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,10:00:00,14.980000,15.160000,15.370000,15.780000,15.630000,15.630000,15.390000,15.850000,16.290000,16.160000,15.290000,15.200000,15.420000,16.550000,16.480000,15.960000,NaN,16.160000,16.700000,16.670000,-0.665000,-3.776000,-5.993000,-1.213000,23.770000,32.080000,34.730000,23.250000,20.960000,9.960000,21.340000,23.540000,25.060000,22.460000,16.200000,31.650000,25.630000,27.490000,12.400000,15.230000,28.280000,30.390000,29.380000,20.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,10:30:00,15.090000,15.200000,15.380000,15.770000,15.630000,15.910000,15.550000,15.850000,16.260000,16.150000,15.520000,15.280000,15.440000,16.500000,16.460000,16.060000,NaN,16.170000,16.660000,16.640000,-2.486000,-7.144000,-7.719000,-4.186000,23.800000,32.070000,34.740000,23.270000,20.960000,9.960000,21.300000,23.560000,25.060000,22.450000,16.270000,31.650000,25.620000,27.470000,12.400000,15.230000,28.260000,30.380000,29.370000,20.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,11:00:00,15.150000,15.230000,15.380000,15.730000,15.610000,16.020000,15.690000,15.850000,16.220000,16.130000,15.660000,15.380000,15.480000,16.470000,16.440000,16.150000,NaN,16.190000,16.630000,16.620000,-1.902000,-7.746000,-6.107000,-5.377000,23.810000,32.060000,34.740000,23.280000,20.960000,9.850000,21.260000,23.560000,25.070000,22.450000,16.290000,31.640000,25.610000,27.440000,12.390000,15.220000,28.260000,30.370000,29.350000,20.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,11:30:00,15.200000,15.260000,15.380000,15.710000,15.600000,16.190000,15.810000,15.870000,16.210000,16.130000,15.830000,15.480000,15.530000,16.430000,16.420000,16.240000,NaN,16.250000,16.620000,16.620000,-1.973000,-7.938000,-6.860000,-5.779000,23.820000,32.070000,34.730000,23.300000,20.960000,9.890000,21.210000,23.560000,25.070000,22.470000,16.320000,31.630000,25.610000,27.440000,12.390000,15.210000,28.230000,30.360000,29.370000,20.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,12:00:00,15.280000,15.290000,15.390000,15.690000,15.580000,16.460000,15.910000,15.870000,16.170000,16.100000,16.060000,15.580000,15.590000,16.410000,16.410000,16.330000,NaN,16.280000,16.600000,16.600000,-5.536000,-9.770000,-11.770000,-7.657000,23.860000,32.060000,34.720000,23.310000,20.960000,10.560000,21.180000,23.570000,25.070000,22.470000,16.440000,31.620000,25.580000,27.450000,12.390000,15.210000,28.220000,30.350000,29.360000,20.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,12:30:00,15.520000,15.340000,15.400000,15.670000,15.580000,17.220000,16.140000,15.870000,16.130000,16.060000,16.630000,15.700000,15.640000,16.370000,16.370000,16.590000,NaN,16.330000,16.600000,16.590000,-17.350000,-20.430000,-21.510000,-18.660000,23.910000,32.060000,34.710000,23.330000,20.960000,11.120000,21.120000,23.590000,25.080000,22.450000,16.670000,31.620000,25.570000,27.430000,12.380000,15.220000,28.200000,30.340000,29.340000,20.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,13:00:00,15.650000,15.410000,15.410000,15.640000,15.540000,17.370000,16.430000,15.880000,16.100000,16.040000,16.950000,15.890000,15.710000,16.330000,16.340000,16.780000,NaN,16.390000,16.560000,16.560000,-11.540000,-23.420000,-13.170000,-21.670000,24.310000,32.060000,34.700000,23.340000,20.970000,10.960000,21.060000,23.600000,25.080000,22.460000,16.620000,31.610000,25.560000,27.410000,12.370000,15.180000,28.200000,30.330000,29.330000,20.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,13:30:00,15.760000,15.480000,15.450000,15.620000,15.530000,17.660000,16.610000,15.930000,16.080000,16.030000,17.160000,16.070000,15.820000,16.290000,16.310000,16.870000,NaN,16.460000,16.540000,16.530000,-15.070000,-21.490000,-17.170000,-18.910000,25.400000,32.060000,34.680000,23.360000,20.980000,12.520000,21.020000,23.620000,25.100000,22.450000,16.740000,31.610000,25.550000,27.410000,12.370000,15.220000,28.230000,30.320000,29.320000,20.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,14:00:00,16.070000,15.590000,15.500000,15.620000,15.530000,18.310000,16.940000,15.980000,16.080000,16.010000,17.900000,16.280000,15.950000,16.280000,16.300000,17.170000,NaN,16.550000,16.540000,16.530000,-23.480000,-34.410000,-20.590000,-28.860000,25.580000,32.090000,34.700000,23.380000,20.960000,12.400000,20.960000,23.650000,25.080000,22.450000,16.910000,31.610000,25.530000,27.370000,12.370000,15.270000,28.290000,30.300000,29.290000,20.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,14:30:00,16.270000,15.720000,15.560000,15.620000,15.530000,18.640000,17.270000,16.050000,16.060000,16.000000,18.430000,16.600000,16.120000,16.270000,16.300000,17.420000,NaN,16.660000,16.530000,16.510000,-20.880000,-36.820000,-18.770000,-31.400000,25.610000,32.120000,34.700000,23.400000,20.970000,12.100000,20.880000,23.680000,25.090000,22.440000,16.930000,31.620000,25.530000,27.360000,12.370000,15.280000,28.320000,30.300000,29.280000,20.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,15:00:00,16.400000,15.850000,15.640000,15.620000,15.530000,18.860000,17.530000,16.150000,16.070000,16.000000,18.750000,16.900000,16.310000,16.270000,16.290000,17.590000,NaN,16.790000,16.530000,16.510000,-16.380000,-34.080000,-16.070000,-29.120000,25.590000,32.180000,34.700000,23.390000,20.960000,11.740000,20.830000,23.700000,25.090000,22.450000,16.940000,31.620000,25.510000,27.350000,12.380000,15.280000,28.320000,30.290000,29.280000,20.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,15:30:00,16.460000,15.920000,15.680000,15.600000,15.500000,19.090000,17.690000,16.210000,16.040000,15.970000,18.970000,17.150000,16.480000,16.240000,16.250000,17.690000,NaN,16.880000,16.500000,16.460000,-15.990000,-31.410000,-16.760000,-26.500000,25.560000,32.180000,34.690000,23.430000,20.960000,11.820000,20.790000,23.760000,25.080000,22.440000,17.020000,31.640000,25.500000,27.340000,12.370000,15.280000,28.330000,30.290000,29.240000,20.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,16:00:00,16.590000,16.010000,15.750000,15.600000,15.490000,19.370000,17.890000,16.310000,16.050000,15.960000,19.230000,17.400000,16.680000,16.240000,16.250000,17.890000,NaN,17.020000,16.540000,16.480000,-13.860000,-31.620000,-14.390000,-24.980000,25.480000,32.190000,34.700000,23.430000,20.960000,11.350000,20.710000,23.760000,25.100000,22.440000,17.020000,31.640000,25.510000,27.300000,12.360000,15.270000,28.310000,30.260000,29.230000,20.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,16:30:00,16.570000,16.080000,15.800000,15.580000,15.470000,19.110000,17.980000,16.380000,16.030000,15.920000,18.950000,17.560000,16.840000,16.220000,16.220000,17.890000,NaN,17.110000,16.550000,16.460000,-8.550000,-23.340000,-6.651000,-19.100000,25.380000,32.230000,34.680000,23.440000,20.960000,10.470000,20.670000,23.780000,25.090000,22.450000,16.880000,31.630000,25.480000,27.310000,12.360000,15.230000,28.300000,30.250000,29.190000,20.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,17:00:00,16.430000,16.140000,15.880000,15.610000,15.470000,18.260000,17.900000,16.500000,16.060000,15.940000,18.240000,17.640000,16.980000,16.220000,16.210000,17.690000,NaN,17.170000,16.550000,16.440000,-3.471000,-7.711000,5.058000,-10.980000,29.890000,32.440000,34.700000,23.450000,20.960000,14.510000,20.910000,23.790000,25.100000,22.450000,16.600000,32.140000,25.490000,27.290000,12.350000,15.730000,28.570000,30.250000,29.190000,20.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,17:30:00,16.340000,16.140000,15.920000,15.620000,15.470000,17.840000,17.630000,16.580000,16.060000,15.920000,17.840000,17.570000,17.050000,16.210000,16.190000,17.450000,NaN,17.190000,16.570000,16.440000,-3.447000,-0.747000,2.490000,-5.934000,29.220000,33.570000,34.870000,23.460000,20.980000,13.860000,22.100000,23.810000,25.120000,22.450000,17.170000,33.440000,25.520000,27.290000,12.360000,16.160000,29.950000,30.250000,29.220000,20.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,18:00:00,16.350000,16.150000,15.960000,15.640000,15.470000,17.740000,17.510000,16.670000,16.090000,15.930000,17.730000,17.480000,17.090000,16.230000,16.190000,17.400000,NaN,17.190000,16.600000,16.440000,-0.934000,-1.287000,1.096000,-5.425000,28.540000,33.770000,35.310000,23.470000,20.960000,13.150000,22.540000,23.810000,25.110000,22.460000,17.370000,33.450000,25.690000,27.270000,12.360000,16.260000,29.980000,30.240000,29.180000,21.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,18:30:00,16.210000,16.120000,15.930000,15.620000,15.440000,17.470000,17.390000,16.690000,16.090000,15.900000,17.530000,17.430000,17.090000,16.240000,16.180000,17.310000,NaN,17.160000,16.620000,16.440000,2.469000,0.992000,3.561000,-2.928000,28.170000,33.730000,35.490000,23.480000,20.980000,12.960000,22.590000,23.830000,25.130000,22.460000,17.280000,33.390000,26.070000,27.270000,12.360000,16.250000,29.820000,30.300000,29.180000,21.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,19:00:00,16.130000,16.100000,15.960000,15.640000,15.450000,17.370000,17.270000,16.720000,16.110000,15.890000,17.350000,17.320000,17.060000,16.240000,16.160000,17.220000,NaN,17.130000,16.630000,16.420000,3.073000,2.455000,2.209000,-0.852000,28.080000,33.640000,35.560000,23.500000,20.960000,13.070000,22.620000,23.830000,25.120000,22.450000,17.270000,33.330000,26.380000,27.250000,12.350000,16.230000,29.720000,30.330000,29.150000,21.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,19:30:00,16.020000,16.070000,15.960000,15.660000,15.440000,17.120000,17.150000,16.700000,16.110000,15.880000,17.140000,17.250000,17.040000,16.250000,16.150000,17.160000,NaN,17.110000,16.650000,16.420000,5.274000,4.549000,5.426000,0.815000,27.860000,33.590000,35.570000,23.510000,20.970000,12.530000,22.620000,23.830000,25.130000,22.450000,17.150000,33.270000,26.590000,27.230000,12.340000,16.210000,29.620000,30.370000,29.150000,21.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,20:00:00,15.870000,16.020000,15.950000,15.670000,15.430000,16.710000,17.000000,16.720000,16.140000,15.890000,16.770000,17.150000,17.010000,16.270000,16.160000,17.010000,NaN,17.090000,16.680000,16.430000,8.280000,10.240000,10.260000,5.210000,27.640000,33.530000,35.570000,23.520000,20.980000,12.120000,22.610000,23.830000,25.140000,22.430000,16.980000,33.240000,26.680000,27.230000,12.350000,16.170000,29.550000,30.420000,29.130000,21.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,20:30:00,15.710000,15.960000,15.930000,15.680000,15.430000,16.310000,16.810000,16.750000,16.190000,15.910000,16.410000,17.040000,16.980000,16.310000,16.170000,16.820000,NaN,17.050000,16.690000,16.440000,10.440000,15.200000,13.590000,9.380000,27.440000,33.470000,35.560000,23.520000,20.970000,11.860000,22.610000,23.810000,25.130000,22.450000,16.840000,33.170000,26.730000,27.240000,12.350000,16.140000,29.480000,30.450000,29.150000,21.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,21:00:00,15.540000,15.880000,15.910000,15.690000,15.440000,15.940000,16.570000,16.730000,16.200000,15.900000,16.050000,16.850000,16.890000,16.300000,16.150000,16.610000,NaN,16.960000,16.690000,16.420000,11.400000,18.420000,15.050000,12.450000,27.280000,33.400000,35.540000,23.540000,20.980000,11.710000,22.600000,23.810000,25.150000,22.450000,16.720000,33.120000,26.770000,27.230000,12.350000,16.100000,29.420000,30.480000,29.150000,21.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,21:30:00,15.400000,15.810000,15.880000,15.700000,15.450000,15.650000,16.360000,16.720000,16.230000,15.930000,15.790000,16.700000,16.820000,16.340000,16.180000,16.460000,NaN,16.910000,16.720000,16.440000,11.920000,20.260000,15.760000,14.510000,27.130000,33.350000,35.530000,23.550000,20.970000,11.600000,22.600000,23.790000,25.140000,22.430000,16.640000,33.080000,26.770000,27.230000,12.350000,16.060000,29.370000,30.500000,29.140000,21.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,22:00:00,15.260000,15.710000,15.820000,15.700000,15.430000,15.410000,16.160000,16.670000,16.240000,15.930000,15.520000,16.500000,16.700000,16.340000,16.160000,16.280000,NaN,16.790000,16.690000,16.420000,12.270000,21.420000,15.880000,15.920000,27.000000,33.320000,35.520000,23.560000,20.970000,11.520000,22.590000,23.770000,25.140000,22.450000,16.560000,33.030000,26.760000,27.230000,12.360000,16.030000,29.310000,30.510000,29.160000,21.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,22:30:00,15.140000,15.620000,15.770000,15.690000,15.430000,15.170000,15.950000,16.600000,16.220000,15.900000,15.270000,16.310000,16.580000,16.340000,16.140000,16.140000,NaN,16.720000,16.700000,16.430000,12.570000,22.060000,15.890000,16.790000,26.890000,33.270000,35.520000,23.580000,20.980000,11.470000,22.580000,23.760000,25.150000,22.420000,16.490000,33.010000,26.760000,27.240000,12.350000,16.010000,29.290000,30.520000,29.140000,21.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,23:00:00,15.020000,15.530000,15.710000,15.690000,15.420000,14.960000,15.770000,16.540000,16.220000,15.900000,15.070000,16.150000,16.480000,16.340000,16.160000,16.040000,NaN,16.640000,16.710000,16.440000,12.880000,22.250000,16.110000,17.090000,26.790000,33.230000,35.500000,23.580000,20.990000,11.400000,22.590000,23.730000,25.150000,22.460000,16.440000,32.960000,26.740000,27.270000,12.360000,15.990000,29.240000,30.540000,29.180000,21.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/08/2014,23:30:00,14.910000,15.450000,15.660000,15.680000,15.420000,14.760000,15.620000,16.490000,16.240000,15.920000,14.860000,15.990000,16.360000,16.350000,16.150000,15.940000,NaN,16.570000,16.720000,16.460000,13.300000,22.770000,16.490000,17.560000,26.690000,33.200000,35.480000,23.590000,20.990000,11.530000,22.570000,23.710000,25.160000,22.460000,16.380000,32.920000,26.730000,27.310000,12.360000,15.950000,29.200000,30.550000,29.190000,21.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,00:00:00,14.820000,15.390000,15.620000,15.690000,15.430000,14.570000,15.480000,16.430000,16.240000,15.920000,14.640000,15.830000,16.240000,16.360000,16.160000,15.820000,NaN,16.480000,16.710000,16.450000,13.780000,23.430000,16.870000,18.210000,26.600000,33.150000,35.470000,23.620000,20.980000,11.110000,22.580000,23.700000,25.150000,22.460000,16.320000,32.880000,26.710000,27.370000,12.350000,15.930000,29.190000,30.560000,29.180000,21.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,00:30:00,14.700000,15.300000,15.570000,15.690000,15.430000,14.370000,15.320000,16.370000,16.250000,15.930000,14.430000,15.670000,16.120000,16.350000,16.150000,15.690000,NaN,16.400000,16.680000,16.440000,14.390000,24.140000,17.420000,18.930000,26.510000,33.120000,35.460000,23.610000,20.990000,10.960000,22.580000,23.680000,25.160000,22.470000,16.260000,32.850000,26.680000,27.380000,12.360000,15.920000,29.150000,30.550000,29.200000,21.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,01:00:00,14.580000,15.220000,15.510000,15.680000,15.430000,14.190000,15.170000,16.310000,16.250000,15.950000,14.230000,15.520000,16.010000,16.360000,16.160000,15.580000,NaN,16.330000,16.680000,16.450000,14.960000,24.710000,17.820000,19.560000,26.410000,33.090000,35.450000,23.620000,20.980000,10.900000,22.590000,23.660000,25.150000,22.460000,16.210000,32.820000,26.660000,27.420000,12.360000,15.900000,29.110000,30.550000,29.210000,21.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,01:30:00,14.480000,15.140000,15.450000,15.660000,15.430000,14.040000,15.020000,16.240000,16.240000,15.950000,14.060000,15.370000,15.900000,16.360000,16.170000,15.460000,NaN,16.250000,16.660000,16.450000,14.840000,24.670000,17.330000,19.790000,26.340000,33.050000,35.420000,23.630000,21.000000,10.920000,22.580000,23.640000,25.170000,22.470000,16.170000,32.780000,26.650000,27.470000,12.360000,15.870000,29.080000,30.560000,29.240000,21.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,02:00:00,14.400000,15.060000,15.390000,15.660000,15.430000,13.980000,14.890000,16.160000,16.220000,15.940000,13.960000,15.230000,15.780000,16.360000,16.170000,15.380000,NaN,16.160000,16.640000,16.440000,13.810000,23.060000,15.630000,19.000000,26.360000,33.020000,35.420000,23.640000,20.990000,11.560000,22.590000,23.620000,25.170000,22.470000,16.170000,32.750000,26.620000,27.520000,12.370000,15.860000,29.060000,30.560000,29.240000,21.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,02:30:00,14.360000,14.990000,15.330000,15.640000,15.430000,13.930000,14.790000,16.080000,16.200000,15.930000,13.900000,15.090000,15.670000,16.350000,16.180000,15.310000,NaN,16.080000,16.600000,16.430000,13.080000,21.200000,14.700000,17.890000,26.700000,33.000000,35.410000,23.640000,20.990000,11.950000,22.590000,23.600000,25.170000,22.480000,16.160000,32.720000,26.610000,27.540000,12.370000,15.830000,29.030000,30.560000,29.250000,21.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,03:00:00,14.270000,14.920000,15.270000,15.620000,15.430000,13.770000,14.700000,16.000000,16.190000,15.940000,13.760000,14.980000,15.550000,16.330000,16.170000,15.230000,NaN,16.010000,16.580000,16.430000,13.950000,21.890000,15.850000,18.440000,26.850000,33.000000,35.390000,23.650000,21.000000,11.800000,22.620000,23.590000,25.180000,22.480000,16.100000,32.700000,26.610000,27.580000,12.370000,15.830000,29.000000,30.560000,29.290000,21.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,03:30:00,14.200000,14.870000,15.220000,15.600000,15.420000,13.660000,14.590000,15.930000,16.170000,15.920000,13.620000,14.860000,15.460000,16.320000,16.170000,15.140000,NaN,15.950000,16.560000,16.430000,13.980000,22.230000,15.420000,18.930000,26.930000,33.020000,35.380000,23.660000,21.000000,11.750000,22.670000,23.590000,25.180000,22.460000,16.090000,32.710000,26.570000,27.620000,12.370000,15.820000,28.990000,30.560000,29.280000,21.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,04:00:00,14.110000,14.800000,15.170000,15.580000,15.430000,13.510000,14.480000,15.850000,16.130000,15.920000,13.490000,14.750000,15.360000,16.300000,16.160000,15.060000,NaN,15.880000,16.540000,16.430000,14.340000,22.510000,16.080000,19.140000,26.920000,33.020000,35.390000,23.670000,21.000000,11.580000,22.710000,23.570000,25.170000,22.470000,16.060000,32.690000,26.560000,27.660000,12.360000,15.820000,28.960000,30.550000,29.300000,21.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,04:30:00,14.020000,14.720000,15.110000,15.560000,15.410000,13.350000,14.360000,15.790000,16.110000,15.910000,13.350000,14.640000,15.270000,16.290000,16.160000,14.970000,NaN,15.820000,16.520000,16.430000,14.610000,23.460000,16.380000,19.940000,26.890000,33.020000,35.400000,23.670000,20.990000,11.470000,22.750000,23.550000,25.170000,22.490000,16.040000,32.680000,26.530000,27.690000,12.370000,15.810000,28.930000,30.550000,29.310000,21.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,05:00:00,13.930000,14.640000,15.050000,15.520000,15.400000,13.230000,14.250000,15.710000,16.090000,15.900000,13.220000,14.540000,15.180000,16.280000,16.170000,14.850000,NaN,15.730000,16.470000,16.410000,14.610000,24.030000,16.290000,20.580000,26.850000,33.020000,35.390000,23.680000,21.010000,11.420000,22.770000,23.540000,25.180000,22.470000,16.000000,32.680000,26.520000,27.730000,12.360000,15.800000,28.920000,30.550000,29.310000,21.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,05:30:00,13.850000,14.570000,14.990000,15.500000,15.390000,13.140000,14.140000,15.640000,16.060000,15.900000,13.110000,14.430000,15.080000,16.250000,16.160000,14.750000,NaN,15.650000,16.430000,16.390000,14.080000,23.920000,15.560000,20.700000,26.800000,33.020000,35.390000,23.680000,21.010000,11.440000,22.800000,23.530000,25.190000,22.480000,15.990000,32.670000,26.510000,27.760000,12.370000,15.790000,28.880000,30.550000,29.340000,21.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,06:00:00,13.830000,14.520000,14.940000,15.480000,15.390000,13.150000,14.050000,15.560000,16.020000,15.890000,13.070000,14.310000,14.970000,16.210000,16.140000,14.710000,NaN,15.590000,16.410000,16.380000,11.800000,22.510000,13.100000,19.830000,26.750000,32.990000,35.390000,23.690000,21.010000,11.610000,22.810000,23.520000,25.190000,22.470000,16.020000,32.670000,26.500000,27.780000,12.370000,15.800000,28.870000,30.530000,29.330000,21.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,06:30:00,13.840000,14.460000,14.870000,15.450000,15.370000,13.260000,14.020000,15.490000,15.980000,15.860000,13.120000,14.200000,14.860000,16.170000,16.100000,14.690000,NaN,15.510000,16.360000,16.360000,9.230000,19.280000,9.910000,17.630000,26.720000,33.000000,35.380000,23.700000,21.000000,11.880000,22.830000,23.510000,25.170000,22.470000,16.090000,32.660000,26.470000,27.800000,12.380000,15.800000,28.850000,30.520000,29.340000,21.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,07:00:00,13.920000,14.450000,14.860000,15.440000,15.390000,13.510000,14.070000,15.450000,15.970000,15.880000,13.320000,14.160000,14.790000,16.150000,16.110000,14.760000,NaN,15.480000,16.350000,16.370000,5.691000,14.440000,5.767000,14.260000,26.680000,32.970000,35.380000,23.700000,20.990000,12.260000,22.820000,23.500000,25.170000,22.470000,16.180000,32.660000,26.470000,27.800000,12.360000,15.790000,28.840000,30.510000,29.320000,21.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,07:30:00,14.020000,14.430000,14.800000,15.400000,15.360000,13.980000,14.150000,15.370000,15.920000,15.850000,13.650000,14.150000,14.720000,16.110000,16.090000,14.840000,NaN,15.430000,16.300000,16.340000,1.665000,7.571000,-0.136000,9.610000,26.660000,32.960000,35.380000,23.710000,21.010000,12.520000,22.800000,23.490000,25.190000,22.490000,16.330000,32.630000,26.470000,27.830000,12.360000,15.790000,28.810000,30.510000,29.350000,21.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,08:00:00,14.130000,14.450000,14.770000,15.370000,15.350000,14.440000,14.320000,15.320000,15.890000,15.830000,13.950000,14.190000,14.670000,16.080000,16.060000,14.920000,NaN,15.390000,16.240000,16.300000,-0.317000,2.144000,-2.968000,5.913000,26.620000,32.960000,35.380000,23.720000,21.000000,12.580000,22.770000,23.510000,25.190000,22.470000,16.470000,32.640000,26.450000,27.840000,12.350000,15.790000,28.810000,30.510000,29.330000,21.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,08:30:00,14.260000,14.480000,14.760000,15.340000,15.340000,14.830000,14.510000,15.280000,15.860000,15.820000,14.280000,14.300000,14.680000,16.060000,16.070000,15.050000,NaN,15.400000,16.220000,16.290000,-2.037000,-1.222000,-6.065000,2.880000,26.580000,32.960000,35.370000,23.720000,21.020000,12.810000,22.730000,23.510000,25.200000,22.480000,16.580000,32.630000,26.440000,27.860000,12.350000,15.770000,28.790000,30.520000,29.350000,21.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,09:00:00,14.400000,14.530000,14.770000,15.330000,15.340000,15.270000,14.710000,15.270000,15.830000,15.810000,14.670000,14.420000,14.710000,16.040000,16.070000,15.200000,NaN,15.430000,16.190000,16.280000,-4.617000,-5.103000,-11.170000,-1.468000,26.550000,32.930000,35.380000,23.720000,21.010000,13.130000,22.700000,23.520000,25.200000,22.470000,16.720000,32.650000,26.440000,27.850000,12.360000,15.790000,28.790000,30.500000,29.340000,21.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,09:30:00,14.580000,14.600000,14.790000,15.310000,15.350000,15.680000,14.950000,15.260000,15.800000,15.790000,15.120000,14.570000,14.740000,16.000000,16.050000,15.410000,NaN,15.470000,16.160000,16.270000,-7.133000,-11.910000,-13.290000,-7.819000,26.490000,32.930000,35.380000,23.730000,21.010000,12.520000,22.660000,23.540000,25.200000,22.480000,16.830000,32.630000,26.440000,27.870000,12.350000,15.760000,28.780000,30.500000,29.340000,21.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,10:00:00,14.680000,14.650000,14.790000,15.270000,15.310000,15.880000,15.160000,15.250000,15.770000,15.780000,15.360000,14.720000,14.780000,15.950000,16.010000,15.580000,NaN,15.520000,16.130000,16.250000,-7.327000,-14.470000,-11.900000,-10.360000,26.450000,32.910000,35.360000,23.730000,21.020000,12.590000,22.600000,23.550000,25.200000,22.480000,16.890000,32.610000,26.430000,27.900000,12.350000,15.750000,28.770000,30.500000,29.360000,21.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,10:30:00,14.830000,14.710000,14.810000,15.240000,15.290000,16.380000,15.340000,15.240000,15.710000,15.730000,15.720000,14.900000,14.860000,15.910000,15.980000,15.760000,NaN,15.600000,16.110000,16.240000,-11.750000,-19.200000,-16.300000,-14.260000,26.390000,32.900000,35.370000,23.740000,21.000000,13.160000,22.560000,23.580000,25.190000,22.480000,17.100000,32.600000,26.410000,27.900000,12.350000,15.770000,28.750000,30.470000,29.360000,21.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,11:00:00,15.110000,14.810000,14.850000,15.220000,15.290000,17.220000,15.710000,15.270000,15.680000,15.720000,16.350000,15.130000,14.980000,15.890000,15.980000,16.070000,NaN,15.680000,16.090000,16.230000,-19.100000,-29.440000,-23.380000,-23.180000,26.340000,32.870000,35.370000,23.750000,21.010000,13.370000,22.490000,23.610000,25.200000,22.470000,17.320000,32.600000,26.420000,27.910000,12.350000,15.760000,28.740000,30.480000,29.360000,21.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,11:30:00,15.340000,14.930000,14.910000,15.230000,15.290000,17.670000,16.100000,15.320000,15.680000,15.710000,16.860000,15.400000,15.110000,15.880000,15.970000,16.390000,NaN,15.800000,16.090000,16.220000,-20.190000,-33.730000,-21.920000,-29.460000,26.270000,32.840000,35.350000,23.760000,21.020000,12.650000,22.420000,23.650000,25.210000,22.460000,17.330000,32.610000,26.420000,27.900000,12.330000,15.740000,28.760000,30.480000,29.320000,21.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,12:00:00,15.460000,15.050000,14.970000,15.210000,15.280000,17.700000,16.400000,15.390000,15.660000,15.700000,17.110000,15.680000,15.280000,15.860000,15.960000,16.590000,NaN,15.930000,16.080000,16.210000,-16.280000,-30.210000,-17.460000,-27.710000,26.160000,32.860000,35.350000,23.740000,21.010000,12.060000,22.360000,23.670000,25.210000,22.490000,17.250000,32.580000,26.410000,27.930000,12.340000,15.730000,28.720000,30.480000,29.380000,21.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,12:30:00,15.510000,15.150000,15.040000,15.200000,15.280000,17.590000,16.560000,15.460000,15.650000,15.700000,17.170000,15.910000,15.440000,15.820000,15.940000,16.680000,NaN,16.050000,16.070000,16.190000,-10.220000,-24.800000,-11.890000,-22.980000,26.020000,32.820000,35.340000,23.760000,21.010000,11.260000,22.310000,23.710000,25.210000,22.480000,17.150000,32.580000,26.410000,27.920000,12.340000,15.690000,28.720000,30.470000,29.340000,21.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,13:00:00,15.460000,15.220000,15.110000,15.210000,15.270000,17.300000,16.580000,15.540000,15.640000,15.670000,16.970000,16.050000,15.560000,15.780000,15.890000,16.660000,NaN,16.130000,16.050000,16.160000,-3.927000,-16.430000,-6.617000,-16.180000,25.870000,32.810000,35.330000,23.760000,21.010000,10.900000,22.270000,23.740000,25.210000,22.480000,17.030000,32.570000,26.400000,27.930000,12.340000,15.680000,28.700000,30.470000,29.340000,21.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,13:30:00,15.400000,15.230000,15.120000,15.170000,15.230000,17.200000,16.540000,15.600000,15.600000,15.640000,16.890000,16.140000,15.690000,15.780000,15.880000,16.630000,NaN,16.170000,16.040000,16.140000,-2.905000,-12.590000,-6.560000,-12.780000,25.790000,32.790000,35.350000,23.760000,21.000000,11.100000,22.240000,23.750000,25.210000,22.480000,17.030000,32.560000,26.400000,27.930000,12.340000,15.670000,28.690000,30.450000,29.330000,21.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,14:00:00,15.440000,15.260000,15.170000,15.190000,15.240000,17.260000,16.560000,15.670000,15.600000,15.620000,16.890000,16.170000,15.760000,15.760000,15.860000,16.650000,NaN,16.230000,16.060000,16.140000,-3.522000,-11.650000,-8.100000,-11.810000,25.720000,32.770000,35.330000,23.760000,21.010000,11.200000,22.210000,23.760000,25.210000,22.480000,17.050000,32.550000,26.390000,27.930000,12.330000,15.640000,28.670000,30.440000,29.350000,21.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,14:30:00,15.490000,15.280000,15.190000,15.190000,15.230000,17.440000,16.630000,15.730000,15.600000,15.610000,17.050000,16.230000,15.840000,15.750000,15.850000,16.710000,NaN,16.250000,16.040000,16.100000,-5.487000,-13.940000,-9.970000,-13.030000,25.650000,32.740000,35.310000,23.790000,21.020000,11.410000,22.170000,23.780000,25.230000,22.460000,17.090000,32.540000,26.400000,27.930000,12.320000,15.620000,28.670000,30.460000,29.310000,21.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,15:00:00,15.550000,15.300000,15.210000,15.180000,15.200000,17.550000,16.710000,15.780000,15.600000,15.590000,17.180000,16.290000,15.890000,15.740000,15.830000,16.800000,NaN,16.310000,16.070000,16.110000,-6.646000,-14.900000,-9.920000,-13.640000,25.600000,32.720000,35.310000,23.780000,21.010000,11.510000,22.130000,23.780000,25.220000,22.480000,17.130000,32.520000,26.390000,27.930000,12.320000,15.630000,28.650000,30.440000,29.330000,21.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,15:30:00,15.630000,15.370000,15.250000,15.200000,15.210000,17.660000,16.830000,15.850000,15.620000,15.600000,17.310000,16.390000,15.970000,15.750000,15.820000,16.880000,NaN,16.370000,16.090000,16.110000,-6.536000,-15.310000,-8.470000,-13.450000,25.520000,32.710000,35.300000,23.790000,21.010000,11.370000,22.080000,23.800000,25.220000,22.470000,17.120000,32.510000,26.380000,27.940000,12.320000,15.620000,28.640000,30.440000,29.320000,21.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,16:00:00,15.670000,15.430000,15.290000,15.220000,15.210000,17.680000,16.900000,15.920000,15.650000,15.600000,17.370000,16.480000,16.050000,15.760000,15.820000,16.930000,NaN,16.430000,16.110000,16.110000,-4.860000,-14.350000,-6.070000,-11.820000,25.430000,32.710000,35.280000,23.780000,21.010000,11.240000,22.040000,23.790000,25.220000,22.480000,17.070000,32.480000,26.370000,27.960000,12.320000,15.590000,28.620000,30.440000,29.340000,21.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,16:30:00,15.700000,15.450000,15.310000,15.220000,15.190000,17.880000,16.950000,15.960000,15.650000,15.590000,17.510000,16.550000,16.120000,15.760000,15.800000,16.960000,NaN,16.460000,16.110000,16.090000,-5.248000,-15.710000,-7.057000,-10.270000,25.340000,32.670000,35.270000,23.800000,21.020000,11.360000,22.000000,23.820000,25.230000,22.460000,17.060000,32.490000,26.370000,27.940000,12.310000,15.590000,28.610000,30.440000,29.320000,21.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,17:00:00,15.710000,15.480000,15.330000,15.200000,15.170000,17.810000,17.010000,16.000000,15.650000,15.570000,17.500000,16.630000,16.190000,15.760000,15.790000,16.950000,NaN,16.500000,16.120000,16.080000,-2.629000,-14.860000,-3.119000,-8.400000,25.220000,32.650000,35.280000,23.810000,21.010000,10.780000,21.960000,23.820000,25.230000,22.470000,16.970000,32.470000,26.360000,27.950000,12.310000,15.560000,28.610000,30.420000,29.300000,21.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,17:30:00,15.660000,15.510000,15.370000,15.220000,15.170000,17.610000,16.990000,16.050000,15.660000,15.560000,17.290000,16.680000,16.250000,15.760000,15.780000,16.860000,NaN,16.540000,16.130000,16.080000,-0.393000,-9.340000,-0.569000,-4.845000,25.120000,32.650000,35.260000,23.810000,21.010000,10.620000,21.920000,23.830000,25.230000,22.470000,16.870000,32.450000,26.350000,27.960000,12.320000,15.530000,28.590000,30.420000,29.310000,21.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,18:00:00,15.560000,15.510000,15.390000,15.230000,15.180000,17.260000,16.930000,16.120000,15.690000,15.580000,17.020000,16.690000,16.310000,15.770000,15.780000,16.770000,NaN,16.550000,16.140000,16.070000,2.244000,-4.029000,3.933000,-1.718000,25.000000,32.620000,35.250000,23.810000,21.020000,10.030000,21.890000,23.840000,25.240000,22.480000,16.740000,32.440000,26.350000,27.960000,12.310000,15.480000,28.580000,30.420000,29.300000,21.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,18:30:00,15.440000,15.480000,15.400000,15.230000,15.170000,16.880000,16.780000,16.160000,15.710000,15.580000,16.660000,16.630000,16.330000,15.780000,15.760000,16.630000,NaN,16.540000,16.160000,16.060000,3.886000,2.109000,6.272000,1.439000,24.910000,32.620000,35.260000,23.810000,21.010000,9.890000,21.890000,23.820000,25.240000,22.490000,16.650000,32.410000,26.330000,27.970000,12.320000,15.480000,28.550000,30.400000,29.310000,21.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,19:00:00,15.360000,15.450000,15.400000,15.250000,15.180000,16.640000,16.630000,16.170000,15.710000,15.560000,16.430000,16.530000,16.320000,15.770000,15.750000,16.540000,NaN,16.530000,16.180000,16.060000,3.769000,4.805000,5.888000,2.780000,24.840000,32.590000,35.220000,23.830000,21.020000,9.780000,21.880000,23.830000,25.250000,22.470000,16.600000,32.400000,26.330000,27.980000,12.310000,15.460000,28.550000,30.410000,29.280000,21.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,19:30:00,15.300000,15.420000,15.400000,15.270000,15.170000,16.420000,16.510000,16.180000,15.730000,15.560000,16.230000,16.440000,16.290000,15.790000,15.750000,16.450000,NaN,16.520000,16.200000,16.080000,4.216000,6.502000,6.672000,3.646000,24.760000,32.570000,35.240000,23.820000,21.010000,9.590000,21.880000,23.810000,25.250000,22.470000,16.550000,32.390000,26.300000,27.970000,12.320000,15.450000,28.530000,30.390000,29.280000,21.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,20:00:00,15.210000,15.380000,15.390000,15.270000,15.170000,16.110000,16.350000,16.190000,15.740000,15.560000,16.020000,16.360000,16.280000,15.820000,15.770000,16.340000,NaN,16.490000,16.220000,16.080000,5.758000,9.440000,9.150000,5.895000,24.670000,32.550000,35.240000,23.840000,21.010000,9.340000,21.890000,23.800000,25.240000,22.470000,16.440000,32.380000,26.280000,27.970000,12.320000,15.440000,28.520000,30.380000,29.280000,21.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,20:30:00,15.080000,15.330000,15.360000,15.270000,15.160000,15.820000,16.200000,16.200000,15.770000,15.570000,15.750000,16.260000,16.240000,15.840000,15.770000,16.180000,NaN,16.430000,16.220000,16.070000,6.963000,12.610000,10.780000,8.500000,24.610000,32.540000,35.230000,23.830000,21.010000,9.240000,21.890000,23.770000,25.240000,22.490000,16.350000,32.340000,26.280000,27.990000,12.320000,15.420000,28.500000,30.380000,29.280000,21.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,21:00:00,14.980000,15.260000,15.320000,15.260000,15.150000,15.610000,16.020000,16.160000,15.760000,15.560000,15.550000,16.140000,16.180000,15.840000,15.760000,16.050000,NaN,16.370000,16.210000,16.050000,7.007000,13.890000,10.500000,9.720000,24.540000,32.530000,35.220000,23.840000,21.020000,9.250000,21.890000,23.760000,25.260000,22.460000,16.290000,32.340000,26.270000,27.970000,12.320000,15.420000,28.480000,30.360000,29.280000,21.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,21:30:00,14.930000,15.230000,15.310000,15.280000,15.170000,15.450000,15.890000,16.150000,15.780000,15.570000,15.390000,16.000000,16.100000,15.840000,15.750000,15.960000,NaN,16.310000,16.220000,16.050000,6.980000,13.980000,10.280000,9.930000,24.490000,32.520000,35.200000,23.840000,21.030000,9.250000,21.890000,23.730000,25.270000,22.470000,16.240000,32.320000,26.270000,27.970000,12.320000,15.400000,28.470000,30.360000,29.290000,21.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,22:00:00,14.900000,15.200000,15.300000,15.300000,15.180000,15.350000,15.780000,16.130000,15.810000,15.580000,15.280000,15.890000,16.030000,15.850000,15.750000,15.920000,NaN,16.280000,16.240000,16.070000,6.598000,13.460000,9.530000,9.710000,24.450000,32.500000,35.200000,23.850000,21.020000,9.240000,21.890000,23.710000,25.260000,22.480000,16.240000,32.290000,26.250000,27.990000,12.320000,15.390000,28.470000,30.340000,29.260000,21.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,22:30:00,14.870000,15.160000,15.280000,15.310000,15.180000,15.270000,15.680000,16.090000,15.810000,15.570000,15.210000,15.790000,15.970000,15.870000,15.760000,15.870000,NaN,16.230000,16.260000,16.080000,6.134000,12.520000,8.810000,9.250000,24.410000,32.480000,35.210000,23.850000,21.010000,9.240000,21.890000,23.690000,25.250000,22.480000,16.230000,32.270000,26.220000,27.980000,12.340000,15.390000,28.450000,30.330000,29.270000,21.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,23:00:00,14.820000,15.120000,15.240000,15.290000,15.170000,15.180000,15.600000,16.050000,15.820000,15.580000,15.120000,15.710000,15.910000,15.880000,15.760000,15.820000,NaN,16.200000,16.260000,16.100000,6.343000,12.310000,8.960000,9.310000,24.370000,32.480000,35.200000,23.850000,21.020000,9.200000,21.880000,23.680000,25.260000,22.470000,16.200000,32.270000,26.210000,27.960000,12.340000,15.380000,28.430000,30.330000,29.270000,21.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/08/2014,23:30:00,14.770000,15.070000,15.200000,15.280000,15.160000,15.080000,15.530000,16.030000,15.830000,15.600000,15.040000,15.650000,15.870000,15.900000,15.790000,15.760000,NaN,16.160000,16.270000,16.110000,6.635000,12.670000,9.240000,9.760000,24.320000,32.460000,35.200000,23.860000,21.020000,9.170000,21.870000,23.660000,25.260000,22.470000,16.160000,32.250000,26.200000,27.970000,12.340000,15.380000,28.420000,30.310000,29.270000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,00:00:00,14.700000,15.020000,15.170000,15.260000,15.150000,14.940000,15.430000,15.980000,15.820000,15.590000,14.940000,15.570000,15.810000,15.910000,15.790000,15.690000,NaN,16.110000,16.250000,16.090000,7.081000,13.300000,9.810000,10.340000,24.290000,32.440000,35.180000,23.870000,21.020000,9.110000,21.860000,23.650000,25.260000,22.470000,16.120000,32.240000,26.170000,27.980000,12.340000,15.350000,28.410000,30.310000,29.260000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,00:30:00,14.640000,14.980000,15.140000,15.260000,15.150000,14.800000,15.330000,15.940000,15.830000,15.600000,14.800000,15.480000,15.740000,15.900000,15.790000,15.610000,NaN,16.050000,16.240000,16.090000,7.538000,14.230000,10.210000,11.210000,24.270000,32.430000,35.150000,23.860000,21.030000,9.100000,21.850000,23.620000,25.290000,22.490000,16.070000,32.210000,26.170000,28.000000,12.340000,15.340000,28.390000,30.320000,29.270000,21.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,01:00:00,14.600000,14.950000,15.120000,15.260000,15.160000,14.700000,15.240000,15.890000,15.820000,15.600000,14.690000,15.400000,15.670000,15.900000,15.780000,15.550000,NaN,16.020000,16.240000,16.090000,7.643000,14.370000,10.080000,11.450000,24.240000,32.420000,35.160000,23.870000,21.030000,9.080000,21.850000,23.610000,25.270000,22.480000,16.040000,32.200000,26.150000,27.980000,12.340000,15.340000,28.390000,30.310000,29.250000,21.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,01:30:00,14.540000,14.910000,15.090000,15.250000,15.150000,14.550000,15.150000,15.850000,15.820000,15.600000,14.560000,15.320000,15.610000,15.900000,15.780000,15.460000,NaN,15.950000,16.210000,16.070000,8.390000,14.990000,11.170000,11.950000,24.200000,32.410000,35.140000,23.870000,21.040000,8.960000,21.840000,23.600000,25.280000,22.480000,15.980000,32.190000,26.140000,27.970000,12.340000,15.320000,28.370000,30.290000,29.250000,21.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,02:00:00,14.450000,14.860000,15.060000,15.240000,15.140000,14.350000,15.030000,15.800000,15.800000,15.590000,14.360000,15.210000,15.520000,15.860000,15.760000,15.360000,NaN,15.890000,16.180000,16.060000,9.550000,16.660000,12.560000,13.250000,24.150000,32.410000,35.150000,23.880000,21.030000,8.880000,21.840000,23.590000,25.280000,22.470000,15.920000,32.180000,26.130000,27.960000,12.350000,15.320000,28.350000,30.280000,29.250000,21.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,02:30:00,14.330000,14.790000,15.000000,15.200000,15.110000,14.110000,14.870000,15.720000,15.760000,15.560000,14.160000,15.100000,15.440000,15.860000,15.750000,15.260000,NaN,15.850000,16.170000,16.060000,10.720000,18.510000,13.920000,14.710000,24.110000,32.390000,35.150000,23.880000,21.030000,8.760000,21.840000,23.580000,25.280000,22.470000,15.860000,32.170000,26.110000,27.970000,12.360000,15.320000,28.340000,30.260000,29.240000,21.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,03:00:00,14.240000,14.750000,14.980000,15.220000,15.130000,13.910000,14.750000,15.690000,15.770000,15.580000,13.990000,15.020000,15.400000,15.880000,15.780000,15.170000,NaN,15.810000,16.180000,16.080000,11.610000,20.330000,14.850000,16.220000,24.090000,32.390000,35.130000,23.880000,21.050000,8.700000,21.850000,23.560000,25.300000,22.480000,15.780000,32.150000,26.120000,27.970000,12.340000,15.290000,28.330000,30.290000,29.240000,21.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,03:30:00,14.140000,14.680000,14.950000,15.210000,15.130000,13.740000,14.610000,15.650000,15.780000,15.590000,13.810000,14.910000,15.330000,15.890000,15.790000,15.050000,NaN,15.740000,16.160000,16.080000,12.160000,21.570000,15.300000,17.350000,24.050000,32.380000,35.140000,23.890000,21.040000,8.650000,21.850000,23.540000,25.300000,22.490000,15.740000,32.140000,26.100000,27.970000,12.350000,15.290000,28.320000,30.270000,29.250000,21.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,04:00:00,14.050000,14.620000,14.900000,15.190000,15.120000,13.570000,14.470000,15.590000,15.750000,15.580000,13.620000,14.780000,15.250000,15.860000,15.780000,14.930000,NaN,15.660000,16.130000,16.060000,12.610000,22.470000,15.760000,18.310000,24.000000,32.380000,35.150000,23.910000,21.030000,8.590000,21.860000,23.530000,25.280000,22.480000,15.710000,32.130000,26.070000,27.960000,12.350000,15.290000,28.320000,30.250000,29.220000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,04:30:00,13.950000,14.550000,14.860000,15.190000,15.120000,13.410000,14.340000,15.540000,15.740000,15.580000,13.430000,14.640000,15.150000,15.860000,15.780000,14.820000,NaN,15.590000,16.110000,16.060000,12.910000,23.170000,15.920000,19.090000,23.970000,32.380000,35.120000,23.890000,21.050000,8.570000,21.860000,23.500000,25.290000,22.490000,15.650000,32.110000,26.060000,27.970000,12.350000,15.270000,28.290000,30.260000,29.250000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,05:00:00,13.870000,14.490000,14.820000,15.180000,15.130000,13.270000,14.210000,15.470000,15.720000,15.570000,13.270000,14.490000,15.040000,15.830000,15.760000,14.730000,NaN,15.530000,16.100000,16.060000,12.830000,23.400000,15.700000,19.590000,23.940000,32.370000,35.130000,23.900000,21.040000,8.600000,21.870000,23.480000,25.290000,22.500000,15.630000,32.090000,26.050000,27.980000,12.360000,15.260000,28.280000,30.250000,29.250000,21.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,05:30:00,13.810000,14.410000,14.750000,15.150000,15.100000,13.230000,14.090000,15.390000,15.690000,15.550000,13.200000,14.370000,14.940000,15.810000,15.750000,14.660000,NaN,15.460000,16.080000,16.060000,11.680000,22.140000,13.600000,18.960000,23.910000,32.340000,35.130000,23.900000,21.050000,8.770000,21.870000,23.470000,25.300000,22.480000,15.630000,32.090000,26.050000,27.960000,12.350000,15.260000,28.270000,30.240000,29.240000,21.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,06:00:00,13.810000,14.360000,14.710000,15.140000,15.110000,13.290000,14.050000,15.340000,15.680000,15.560000,13.210000,14.270000,14.850000,15.800000,15.750000,14.640000,NaN,15.390000,16.060000,16.050000,9.640000,19.290000,11.160000,16.920000,23.910000,32.340000,35.110000,23.910000,21.050000,8.930000,21.860000,23.450000,25.300000,22.490000,15.670000,32.070000,26.030000,27.970000,12.350000,15.250000,28.270000,30.240000,29.230000,21.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,06:30:00,13.830000,14.320000,14.660000,15.110000,15.090000,13.420000,14.020000,15.270000,15.650000,15.540000,13.320000,14.210000,14.770000,15.790000,15.750000,14.650000,NaN,15.330000,16.020000,16.030000,6.745000,16.180000,7.584000,14.720000,23.900000,32.320000,35.120000,23.920000,21.050000,9.320000,21.860000,23.440000,25.300000,22.490000,15.750000,32.060000,26.030000,27.970000,12.350000,15.270000,28.270000,30.220000,29.210000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,07:00:00,13.920000,14.330000,14.650000,15.120000,15.120000,13.630000,14.080000,15.230000,15.630000,15.560000,13.480000,14.150000,14.690000,15.760000,15.740000,14.720000,NaN,15.300000,16.010000,16.040000,4.547000,11.420000,4.999000,11.210000,23.880000,32.330000,35.100000,23.910000,21.040000,9.500000,21.820000,23.420000,25.300000,22.480000,15.820000,32.050000,26.000000,27.950000,12.360000,15.250000,28.240000,30.210000,29.220000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,07:30:00,13.980000,14.310000,14.600000,15.080000,15.090000,13.930000,14.140000,15.160000,15.600000,15.540000,13.700000,14.160000,14.630000,15.740000,15.730000,14.760000,NaN,15.270000,15.980000,16.010000,0.733000,7.738000,0.267000,8.880000,23.900000,32.310000,35.090000,23.910000,21.050000,10.210000,21.790000,23.420000,25.300000,22.490000,15.960000,32.030000,26.000000,27.970000,12.340000,15.250000,28.240000,30.200000,29.200000,21.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,08:00:00,14.110000,14.320000,14.580000,15.060000,15.080000,14.570000,14.290000,15.110000,15.570000,15.520000,14.070000,14.190000,14.590000,15.710000,15.710000,14.860000,NaN,15.240000,15.930000,15.980000,-3.876000,1.730000,-6.455000,5.178000,23.920000,32.310000,35.110000,23.930000,21.040000,10.530000,21.760000,23.420000,25.290000,22.490000,16.190000,32.020000,25.970000,27.970000,12.370000,15.250000,28.240000,30.190000,29.190000,21.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,08:30:00,14.280000,14.370000,14.590000,15.060000,15.090000,15.150000,14.540000,15.090000,15.560000,15.520000,14.520000,14.290000,14.590000,15.700000,15.710000,15.060000,NaN,15.270000,15.930000,16.000000,-8.510000,-4.167000,-12.220000,0.423000,23.960000,32.300000,35.100000,23.920000,21.050000,11.030000,21.690000,23.420000,25.310000,22.500000,16.360000,32.000000,25.970000,27.980000,12.360000,15.260000,28.230000,30.190000,29.210000,21.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,09:00:00,14.450000,14.420000,14.580000,15.020000,15.070000,15.610000,14.840000,15.090000,15.550000,15.520000,14.980000,14.450000,14.620000,15.670000,15.700000,15.250000,NaN,15.290000,15.890000,15.970000,-10.730000,-9.830000,-14.520000,-5.289000,23.940000,32.290000,35.110000,23.930000,21.040000,10.810000,21.630000,23.440000,25.300000,22.490000,16.490000,32.000000,25.960000,27.970000,12.360000,15.250000,28.230000,30.170000,29.190000,21.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,09:30:00,14.590000,14.500000,14.610000,15.010000,15.060000,15.770000,15.060000,15.090000,15.530000,15.520000,15.280000,14.640000,14.690000,15.660000,15.700000,15.430000,NaN,15.340000,15.870000,15.960000,-10.560000,-12.250000,-12.450000,-7.930000,23.950000,32.250000,35.060000,23.930000,21.050000,10.720000,21.560000,23.440000,25.310000,22.480000,16.490000,31.980000,25.960000,27.960000,12.350000,15.220000,28.220000,30.170000,29.150000,21.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,10:00:00,14.780000,14.580000,14.640000,15.000000,15.060000,16.150000,15.260000,15.100000,15.500000,15.510000,15.650000,14.810000,14.770000,15.630000,15.680000,15.630000,NaN,15.420000,15.850000,15.960000,-15.480000,-17.430000,-15.490000,-12.950000,23.970000,32.250000,35.070000,23.920000,21.050000,11.120000,21.510000,23.460000,25.310000,22.480000,16.660000,31.980000,25.950000,27.940000,12.350000,15.240000,28.200000,30.130000,29.170000,21.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,10:30:00,15.020000,14.680000,14.690000,14.990000,15.060000,16.830000,15.530000,15.130000,15.480000,15.490000,16.170000,15.020000,14.870000,15.620000,15.680000,15.880000,NaN,15.490000,15.840000,15.950000,-20.880000,-24.140000,-20.810000,-19.070000,24.010000,32.250000,35.070000,23.910000,21.040000,11.720000,21.460000,23.470000,25.300000,22.500000,16.940000,31.960000,25.940000,27.960000,12.340000,15.240000,28.190000,30.140000,29.180000,21.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,11:00:00,15.280000,14.760000,14.710000,14.940000,15.020000,17.430000,15.870000,15.120000,15.420000,15.440000,16.710000,15.240000,14.960000,15.570000,15.650000,16.210000,NaN,15.580000,15.820000,15.930000,-24.480000,-31.430000,-24.530000,-26.530000,23.980000,32.240000,35.060000,23.930000,21.040000,11.460000,21.390000,23.500000,25.310000,22.480000,17.100000,31.960000,25.940000,27.950000,12.340000,15.230000,28.180000,30.130000,29.170000,21.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,11:30:00,15.510000,14.930000,14.790000,14.950000,15.030000,17.780000,16.230000,15.160000,15.390000,15.410000,17.060000,15.510000,15.100000,15.540000,15.630000,16.490000,NaN,15.700000,15.800000,15.920000,-25.440000,-32.540000,-22.420000,-30.720000,23.970000,32.230000,35.030000,23.930000,21.060000,10.930000,21.330000,23.530000,25.320000,22.480000,17.110000,31.950000,25.940000,27.950000,12.340000,15.200000,28.180000,30.150000,29.160000,21.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,12:00:00,15.630000,15.070000,14.880000,14.960000,15.030000,17.660000,16.460000,15.230000,15.370000,15.400000,17.130000,15.770000,15.260000,15.530000,15.610000,16.620000,NaN,15.830000,15.800000,15.910000,-19.110000,-26.790000,-15.580000,-27.110000,23.910000,32.210000,35.050000,23.940000,21.040000,10.300000,21.300000,23.560000,25.300000,22.500000,17.000000,31.940000,25.930000,27.960000,12.340000,15.180000,28.180000,30.130000,29.130000,21.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,12:30:00,15.760000,15.180000,14.950000,14.950000,15.020000,17.880000,16.610000,15.310000,15.360000,15.390000,17.300000,15.970000,15.420000,15.510000,15.600000,16.740000,NaN,15.940000,15.800000,15.900000,-21.960000,-24.230000,-19.310000,-25.140000,23.890000,32.200000,35.040000,23.930000,21.050000,10.950000,21.250000,23.590000,25.310000,22.500000,17.120000,31.940000,25.930000,27.950000,12.330000,15.180000,28.160000,30.130000,29.150000,21.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,13:00:00,16.110000,15.320000,15.050000,14.980000,15.030000,18.650000,16.900000,15.420000,15.380000,15.400000,17.900000,16.180000,15.590000,15.520000,15.610000,17.030000,NaN,16.050000,15.810000,15.900000,-33.000000,-33.720000,-28.280000,-33.730000,23.890000,32.200000,35.020000,23.930000,21.060000,11.510000,21.200000,23.610000,25.330000,22.490000,17.380000,31.940000,25.920000,27.950000,12.330000,15.170000,28.150000,30.130000,29.140000,21.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,13:30:00,16.490000,15.470000,15.120000,14.970000,15.000000,19.140000,17.320000,15.520000,15.370000,15.380000,18.520000,16.450000,15.760000,15.500000,15.590000,17.340000,NaN,16.170000,15.800000,15.870000,-34.660000,-40.480000,-25.280000,-40.940000,23.810000,32.190000,35.030000,23.940000,21.050000,10.790000,21.150000,23.650000,25.320000,22.470000,17.390000,31.970000,25.910000,27.910000,12.340000,15.160000,28.160000,30.090000,29.120000,21.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,14:00:00,16.660000,15.630000,15.210000,14.970000,14.990000,18.990000,17.580000,15.630000,15.380000,15.390000,18.750000,16.760000,15.960000,15.500000,15.580000,17.480000,NaN,16.330000,15.810000,15.860000,-27.280000,-35.570000,-18.700000,-37.140000,23.730000,32.170000,35.030000,23.940000,21.040000,10.240000,21.090000,23.670000,25.320000,22.490000,17.270000,31.940000,25.910000,27.920000,12.320000,15.140000,28.160000,30.090000,29.100000,21.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,14:30:00,16.710000,15.780000,15.320000,14.980000,14.980000,18.890000,17.690000,15.730000,15.390000,15.370000,18.750000,17.020000,16.180000,15.490000,15.560000,17.540000,NaN,16.460000,15.830000,15.850000,-21.050000,-28.160000,-15.770000,-30.890000,23.650000,32.140000,35.010000,23.950000,21.040000,9.790000,21.040000,23.720000,25.320000,22.470000,17.210000,31.950000,25.900000,27.900000,12.320000,15.160000,28.150000,30.080000,29.070000,21.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,15:00:00,16.780000,15.900000,15.420000,15.010000,14.990000,19.050000,17.780000,15.850000,15.400000,15.360000,18.920000,17.200000,16.360000,15.500000,15.560000,17.630000,NaN,16.560000,15.830000,15.830000,-20.600000,-26.750000,-16.930000,-28.900000,23.620000,32.160000,35.000000,23.940000,21.040000,10.260000,21.010000,23.730000,25.330000,22.480000,17.250000,31.930000,25.900000,27.900000,12.320000,15.140000,28.130000,30.080000,29.090000,21.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,15:30:00,16.770000,15.980000,15.500000,15.020000,14.970000,18.880000,17.850000,15.950000,15.400000,15.340000,18.810000,17.340000,16.510000,15.500000,15.530000,17.680000,NaN,16.650000,15.870000,15.830000,-14.150000,-22.280000,-10.170000,-25.370000,23.530000,32.140000,34.990000,23.950000,21.050000,9.290000,20.970000,23.740000,25.330000,22.470000,17.140000,31.930000,25.890000,27.890000,12.320000,15.100000,28.120000,30.060000,29.080000,21.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,16:00:00,16.690000,16.040000,15.580000,15.040000,14.980000,18.710000,17.830000,16.050000,15.430000,15.340000,18.570000,17.440000,16.660000,15.520000,15.540000,17.690000,NaN,16.780000,15.920000,15.860000,-10.420000,-15.100000,-8.270000,-19.500000,23.490000,32.120000,34.960000,23.950000,21.060000,9.280000,20.930000,23.750000,25.350000,22.490000,17.080000,31.910000,25.910000,27.900000,12.310000,15.060000,28.110000,30.080000,29.080000,21.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,16:30:00,16.690000,16.080000,15.640000,15.070000,14.980000,18.760000,17.870000,16.170000,15.480000,15.370000,18.520000,17.470000,16.760000,15.550000,15.550000,17.660000,NaN,16.800000,15.930000,15.840000,-9.350000,-14.160000,-8.170000,-17.110000,23.420000,32.140000,34.960000,23.960000,21.060000,9.220000,20.920000,23.760000,25.340000,22.500000,17.090000,31.910000,25.880000,27.900000,12.330000,15.040000,28.100000,30.070000,29.100000,21.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,17:00:00,16.640000,16.100000,15.690000,15.100000,14.970000,18.560000,17.850000,16.240000,15.500000,15.360000,18.300000,17.450000,16.790000,15.530000,15.500000,17.610000,NaN,16.840000,15.960000,15.830000,-7.289000,-11.010000,-5.372000,-14.400000,23.340000,32.120000,34.950000,23.960000,21.060000,8.880000,20.890000,23.760000,25.350000,22.510000,16.990000,31.910000,25.880000,27.880000,12.320000,15.020000,28.100000,30.070000,29.070000,21.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,17:30:00,16.580000,16.110000,15.720000,15.100000,14.950000,18.220000,17.750000,16.270000,15.490000,15.320000,18.070000,17.450000,16.860000,15.550000,15.510000,17.530000,NaN,16.870000,15.980000,15.820000,-6.281000,-6.762000,-2.792000,-11.680000,23.240000,32.130000,34.950000,23.960000,21.060000,8.630000,20.880000,23.750000,25.350000,22.500000,16.870000,31.900000,25.870000,27.870000,12.320000,15.010000,28.090000,30.050000,29.070000,21.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,18:00:00,16.540000,16.110000,15.750000,15.130000,14.960000,17.980000,17.650000,16.340000,15.530000,15.330000,17.910000,17.410000,16.880000,15.570000,15.510000,17.450000,NaN,16.890000,16.020000,15.830000,-5.463000,-4.678000,-1.447000,-9.460000,23.180000,32.110000,34.950000,23.960000,21.050000,8.400000,20.860000,23.740000,25.350000,22.500000,16.780000,31.890000,25.860000,27.860000,12.320000,14.990000,28.070000,30.040000,29.070000,21.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,18:30:00,16.480000,16.130000,15.800000,15.180000,14.970000,17.720000,17.540000,16.410000,15.580000,15.350000,17.740000,17.380000,16.900000,15.620000,15.520000,17.350000,NaN,16.900000,16.060000,15.840000,-3.200000,-2.355000,0.574000,-6.755000,26.000000,32.100000,34.950000,23.980000,21.050000,9.670000,20.850000,23.750000,25.350000,22.480000,16.680000,31.910000,25.830000,27.840000,12.330000,14.970000,28.070000,30.030000,29.060000,21.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,19:00:00,16.370000,16.100000,15.790000,15.180000,14.960000,17.450000,17.390000,16.440000,15.600000,15.350000,17.530000,17.300000,16.890000,15.610000,15.500000,17.240000,NaN,16.900000,16.090000,15.850000,-1.587000,-0.261000,1.976000,-3.891000,28.430000,32.120000,34.960000,23.980000,21.060000,10.430000,20.830000,23.750000,25.360000,22.480000,16.620000,32.120000,25.840000,27.830000,12.330000,14.980000,28.160000,30.020000,29.060000,21.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,19:30:00,16.270000,16.050000,15.780000,15.180000,14.940000,17.200000,17.220000,16.440000,15.600000,15.330000,17.360000,17.230000,16.890000,15.650000,15.510000,17.130000,NaN,16.870000,16.110000,15.850000,0.006000,1.332000,3.408000,-2.058000,29.090000,32.210000,34.950000,23.980000,21.060000,12.210000,20.820000,23.720000,25.360000,22.500000,16.610000,32.410000,25.820000,27.850000,12.330000,15.020000,28.510000,30.010000,29.060000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,20:00:00,16.160000,16.050000,15.810000,15.220000,14.970000,16.950000,17.070000,16.460000,15.640000,15.340000,17.140000,17.170000,16.890000,15.690000,15.530000,17.020000,NaN,16.840000,16.130000,15.850000,2.406000,3.989000,5.212000,0.436000,29.890000,33.570000,34.980000,23.980000,21.060000,14.090000,21.060000,23.710000,25.370000,22.510000,17.080000,33.740000,25.830000,27.850000,12.340000,15.530000,30.840000,30.530000,29.070000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,20:30:00,16.060000,16.010000,15.810000,15.240000,14.970000,16.750000,16.940000,16.480000,15.680000,15.360000,16.950000,17.080000,16.860000,15.730000,15.560000,16.900000,NaN,16.810000,16.150000,15.860000,3.041000,5.620000,5.728000,2.247000,29.310000,34.410000,35.380000,23.970000,21.070000,13.760000,21.990000,23.700000,25.380000,22.510000,17.430000,33.960000,26.080000,27.850000,12.330000,15.950000,30.720000,31.670000,29.060000,21.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,21:00:00,15.980000,15.960000,15.800000,15.270000,14.970000,16.580000,16.800000,16.480000,15.710000,15.360000,16.800000,17.000000,16.820000,15.760000,15.560000,16.800000,NaN,16.770000,16.180000,15.860000,3.663000,6.725000,6.324000,3.499000,28.690000,34.330000,35.920000,23.980000,21.070000,13.020000,22.510000,23.710000,25.380000,22.500000,17.390000,33.910000,27.070000,27.820000,12.340000,16.170000,30.480000,31.960000,29.060000,21.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,21:30:00,15.860000,15.910000,15.780000,15.290000,14.980000,16.330000,16.680000,16.470000,15.740000,15.390000,16.580000,16.900000,16.790000,15.800000,15.590000,16.690000,NaN,16.730000,16.200000,15.870000,5.685000,8.910000,9.110000,5.405000,28.260000,34.150000,36.050000,23.990000,21.060000,12.490000,22.620000,23.730000,25.370000,22.490000,17.240000,33.790000,27.470000,27.810000,12.350000,16.230000,30.270000,32.050000,29.030000,21.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,22:00:00,15.660000,15.830000,15.740000,15.280000,14.960000,15.960000,16.490000,16.450000,15.770000,15.400000,16.260000,16.780000,16.730000,15.820000,15.590000,16.520000,NaN,16.680000,16.220000,15.880000,8.450000,12.530000,12.270000,8.830000,27.970000,34.020000,36.060000,23.990000,21.060000,12.260000,22.650000,23.720000,25.370000,22.500000,17.100000,33.660000,27.540000,27.810000,12.360000,16.250000,30.110000,32.040000,29.040000,21.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,22:30:00,15.500000,15.730000,15.700000,15.280000,14.950000,15.750000,16.290000,16.410000,15.770000,15.400000,16.010000,16.620000,16.640000,15.810000,15.580000,16.380000,NaN,16.630000,16.230000,15.900000,8.110000,14.170000,11.180000,10.630000,27.770000,33.880000,36.010000,24.000000,21.070000,12.190000,22.650000,23.730000,25.380000,22.490000,17.020000,33.580000,27.530000,27.790000,12.360000,16.240000,30.020000,32.020000,29.030000,21.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,23:00:00,15.440000,15.680000,15.670000,15.310000,14.960000,15.650000,16.160000,16.380000,15.800000,15.410000,15.870000,16.480000,16.560000,15.840000,15.590000,16.300000,NaN,16.570000,16.260000,15.930000,7.594000,13.820000,9.970000,10.510000,27.610000,33.780000,35.960000,23.990000,21.080000,12.110000,22.650000,23.700000,25.390000,22.510000,16.970000,33.490000,27.500000,27.810000,12.360000,16.230000,29.930000,31.970000,29.050000,21.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/08/2014,23:30:00,15.390000,15.610000,15.640000,15.330000,14.980000,15.560000,16.040000,16.340000,15.810000,15.420000,15.760000,16.370000,16.480000,15.860000,15.600000,16.240000,NaN,16.510000,16.280000,15.940000,7.390000,13.130000,9.150000,10.030000,27.460000,33.700000,35.940000,24.000000,21.070000,12.030000,22.640000,23.700000,25.390000,22.500000,16.930000,33.440000,27.460000,27.790000,12.360000,16.220000,29.870000,31.860000,29.040000,21.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,00:00:00,15.320000,15.550000,15.590000,15.330000,14.980000,15.480000,15.950000,16.300000,15.830000,15.440000,15.670000,16.260000,16.400000,15.890000,15.630000,16.170000,NaN,16.450000,16.270000,15.940000,7.175000,12.490000,8.710000,9.560000,27.340000,33.640000,35.890000,23.990000,21.080000,11.950000,22.620000,23.680000,25.400000,22.520000,16.890000,33.370000,27.400000,27.820000,12.360000,16.190000,29.800000,31.810000,29.070000,21.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,00:30:00,15.260000,15.490000,15.540000,15.320000,14.970000,15.390000,15.850000,16.230000,15.820000,15.430000,15.570000,16.160000,16.320000,15.890000,15.630000,16.090000,NaN,16.380000,16.250000,15.930000,6.914000,12.130000,8.280000,9.360000,27.210000,33.550000,35.880000,24.010000,21.070000,11.890000,22.610000,23.700000,25.390000,22.480000,16.860000,33.340000,27.360000,27.830000,12.370000,16.190000,29.750000,31.720000,29.040000,21.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,01:00:00,15.210000,15.440000,15.510000,15.330000,14.980000,15.310000,15.750000,16.180000,15.820000,15.430000,15.480000,16.060000,16.230000,15.890000,15.630000,16.030000,NaN,16.310000,16.230000,15.920000,6.971000,11.690000,8.200000,9.110000,27.100000,33.510000,35.840000,24.010000,21.080000,11.800000,22.590000,23.680000,25.400000,22.510000,16.820000,33.290000,27.320000,27.900000,12.370000,16.160000,29.690000,31.670000,29.080000,21.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,01:30:00,15.160000,15.410000,15.480000,15.330000,14.990000,15.230000,15.670000,16.130000,15.810000,15.430000,15.400000,15.960000,16.160000,15.890000,15.640000,15.960000,NaN,16.270000,16.230000,15.930000,7.028000,11.590000,8.070000,9.120000,27.000000,33.460000,35.840000,24.020000,21.070000,11.730000,22.580000,23.680000,25.390000,22.490000,16.790000,33.250000,27.290000,27.960000,12.380000,16.160000,29.650000,31.590000,29.080000,21.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,02:00:00,15.120000,15.360000,15.440000,15.330000,14.990000,15.160000,15.610000,16.090000,15.820000,15.450000,15.320000,15.880000,16.080000,15.900000,15.640000,15.920000,NaN,16.220000,16.220000,15.930000,6.968000,11.350000,7.882000,8.980000,26.900000,33.410000,35.810000,24.020000,21.080000,11.670000,22.560000,23.670000,25.390000,22.500000,16.760000,33.210000,27.260000,28.070000,12.380000,16.140000,29.610000,31.570000,29.100000,21.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,02:30:00,15.070000,15.330000,15.410000,15.330000,15.000000,15.100000,15.550000,16.050000,15.820000,15.470000,15.240000,15.800000,16.010000,15.890000,15.650000,15.870000,NaN,16.180000,16.220000,15.940000,6.949000,11.160000,7.770000,8.910000,26.820000,33.350000,35.780000,24.040000,21.090000,11.630000,22.550000,23.670000,25.400000,22.490000,16.720000,33.190000,27.230000,28.160000,12.380000,16.120000,29.580000,31.540000,29.110000,21.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,03:00:00,15.020000,15.280000,15.380000,15.320000,15.000000,15.050000,15.480000,16.020000,15.820000,15.470000,15.170000,15.720000,15.950000,15.890000,15.650000,15.820000,NaN,16.140000,16.210000,15.940000,6.977000,11.140000,7.849000,8.960000,26.740000,33.320000,35.790000,24.040000,21.080000,11.650000,22.550000,23.660000,25.390000,22.500000,16.700000,33.150000,27.200000,28.270000,12.390000,16.110000,29.530000,31.500000,29.160000,21.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,03:30:00,14.980000,15.250000,15.360000,15.320000,15.010000,14.990000,15.430000,15.980000,15.810000,15.480000,15.090000,15.640000,15.880000,15.890000,15.650000,15.780000,NaN,16.100000,16.200000,15.950000,6.835000,10.980000,7.652000,8.970000,26.690000,33.290000,35.750000,24.050000,21.090000,11.700000,22.520000,23.660000,25.410000,22.500000,16.660000,33.120000,27.180000,28.340000,12.390000,16.090000,29.490000,31.480000,29.230000,21.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,04:00:00,14.940000,15.220000,15.330000,15.310000,15.010000,14.930000,15.370000,15.930000,15.800000,15.480000,15.020000,15.580000,15.820000,15.880000,15.660000,15.730000,NaN,16.060000,16.190000,15.940000,6.800000,10.970000,7.659000,9.040000,26.920000,33.250000,35.740000,24.050000,21.090000,12.470000,22.520000,23.650000,25.400000,22.500000,16.640000,33.080000,27.160000,28.420000,12.390000,16.090000,29.450000,31.450000,29.270000,21.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,04:30:00,14.910000,15.190000,15.310000,15.310000,15.010000,14.890000,15.310000,15.890000,15.800000,15.490000,14.970000,15.510000,15.760000,15.880000,15.660000,15.690000,NaN,16.030000,16.170000,15.950000,6.556000,10.670000,7.137000,8.980000,27.440000,33.220000,35.720000,24.060000,21.100000,12.930000,22.540000,23.640000,25.410000,22.500000,16.630000,33.060000,27.130000,28.480000,12.390000,16.070000,29.420000,31.420000,29.310000,21.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,05:00:00,14.870000,15.160000,15.290000,15.310000,15.030000,14.810000,15.260000,15.850000,15.790000,15.490000,14.910000,15.450000,15.710000,15.870000,15.660000,15.660000,NaN,15.990000,16.170000,15.960000,7.012000,10.720000,7.852000,9.010000,27.510000,33.230000,35.710000,24.070000,21.090000,12.600000,22.610000,23.640000,25.410000,22.500000,16.610000,33.050000,27.110000,28.520000,12.400000,16.060000,29.390000,31.390000,29.340000,21.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,05:30:00,14.820000,15.140000,15.270000,15.320000,15.030000,14.660000,15.190000,15.820000,15.790000,15.500000,14.770000,15.410000,15.670000,15.890000,15.680000,15.590000,NaN,15.970000,16.170000,15.970000,8.160000,12.700000,9.390000,10.510000,27.500000,33.240000,35.710000,24.090000,21.090000,12.430000,22.650000,23.640000,25.410000,22.510000,16.570000,33.040000,27.090000,28.560000,12.400000,16.050000,29.360000,31.360000,29.380000,22.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,06:00:00,14.790000,15.100000,15.250000,15.310000,15.040000,14.680000,15.130000,15.790000,15.780000,15.500000,14.750000,15.350000,15.630000,15.890000,15.700000,15.540000,NaN,15.930000,16.160000,15.970000,6.682000,12.400000,6.786000,10.680000,27.460000,33.250000,35.700000,24.100000,21.090000,12.560000,22.690000,23.630000,25.390000,22.520000,16.620000,33.020000,27.060000,28.620000,12.410000,16.050000,29.320000,31.340000,29.440000,22.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,06:30:00,14.790000,15.060000,15.210000,15.280000,15.030000,14.790000,15.110000,15.740000,15.750000,15.500000,14.810000,15.270000,15.550000,15.850000,15.680000,15.540000,NaN,15.890000,16.130000,15.960000,4.662000,8.990000,4.080000,8.140000,27.540000,33.240000,35.700000,24.120000,21.100000,13.140000,22.720000,23.630000,25.400000,22.510000,16.680000,33.030000,27.060000,28.660000,12.410000,16.050000,29.320000,31.320000,29.450000,22.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,07:00:00,14.820000,15.020000,15.170000,15.260000,15.020000,14.910000,15.120000,15.690000,15.730000,15.480000,14.900000,15.240000,15.500000,15.830000,15.660000,15.560000,NaN,15.850000,16.110000,15.950000,3.250000,6.367000,2.011000,6.060000,27.900000,33.260000,35.710000,24.130000,21.090000,13.570000,22.780000,23.620000,25.410000,22.510000,16.740000,33.040000,27.050000,28.680000,12.410000,16.050000,29.300000,31.300000,29.480000,22.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,07:30:00,14.870000,15.020000,15.150000,15.250000,15.020000,15.060000,15.160000,15.650000,15.710000,15.480000,15.020000,15.230000,15.460000,15.820000,15.660000,15.610000,NaN,15.830000,16.090000,15.940000,1.947000,3.407000,0.462000,3.693000,28.080000,33.270000,35.710000,24.160000,21.090000,13.540000,22.920000,23.630000,25.410000,22.500000,16.810000,33.060000,27.050000,28.710000,12.400000,16.060000,29.300000,31.280000,29.490000,22.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,08:00:00,14.930000,15.020000,15.130000,15.240000,15.020000,15.320000,15.230000,15.630000,15.710000,15.490000,15.180000,15.240000,15.430000,15.810000,15.660000,15.670000,NaN,15.820000,16.070000,15.940000,-0.563000,0.687000,-3.332000,1.729000,28.080000,33.320000,35.710000,24.150000,21.100000,13.830000,23.020000,23.620000,25.410000,22.530000,16.950000,33.060000,27.040000,28.760000,12.400000,16.070000,29.290000,31.270000,29.550000,22.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,08:30:00,15.100000,15.070000,15.140000,15.250000,15.030000,15.840000,15.410000,15.620000,15.710000,15.490000,15.520000,15.300000,15.440000,15.820000,15.670000,15.820000,NaN,15.850000,16.080000,15.960000,-5.371000,-5.560000,-9.130000,-2.783000,28.020000,33.360000,35.720000,24.170000,21.100000,13.850000,23.070000,23.630000,25.410000,22.520000,17.140000,33.100000,27.030000,28.780000,12.410000,16.070000,29.290000,31.240000,29.590000,22.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,09:00:00,15.300000,15.100000,15.130000,15.220000,15.010000,16.480000,15.620000,15.580000,15.670000,15.470000,16.010000,15.390000,15.450000,15.810000,15.670000,16.040000,NaN,15.850000,16.040000,15.930000,-11.230000,-13.030000,-16.730000,-9.340000,28.050000,33.380000,35.720000,24.190000,21.110000,14.580000,23.070000,23.650000,25.420000,22.530000,17.380000,33.130000,27.040000,28.810000,12.410000,16.100000,29.330000,31.240000,29.610000,22.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,09:30:00,15.520000,15.200000,15.150000,15.220000,15.020000,16.770000,15.950000,15.590000,15.660000,15.470000,16.390000,15.530000,15.460000,15.770000,15.650000,16.250000,NaN,15.890000,16.010000,15.910000,-11.980000,-18.930000,-12.350000,-15.600000,30.690000,34.010000,35.840000,24.220000,21.110000,15.390000,25.150000,24.130000,25.420000,22.520000,18.070000,34.340000,28.230000,28.850000,12.410000,16.680000,31.820000,32.240000,29.610000,22.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,10:00:00,15.640000,15.280000,15.190000,15.200000,15.010000,16.780000,16.100000,15.610000,15.650000,15.470000,16.560000,15.710000,15.550000,15.760000,15.650000,16.330000,NaN,15.970000,16.000000,15.900000,-12.050000,-17.100000,-10.560000,-14.950000,29.610000,34.400000,36.290000,24.220000,21.110000,14.940000,24.930000,24.530000,25.420000,22.530000,17.880000,34.210000,28.790000,29.120000,12.410000,16.980000,31.260000,32.650000,29.700000,22.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,10:30:00,15.800000,15.370000,15.240000,15.200000,15.010000,17.060000,16.220000,15.640000,15.640000,15.470000,16.840000,15.870000,15.630000,15.750000,15.650000,16.460000,NaN,16.030000,15.990000,15.900000,-16.200000,-19.030000,-13.440000,-17.950000,29.210000,34.300000,36.360000,24.250000,21.110000,15.080000,24.690000,24.750000,25.420000,22.520000,17.900000,34.080000,28.570000,29.730000,12.410000,16.960000,31.010000,32.660000,29.890000,22.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,11:00:00,16.010000,15.460000,15.280000,15.200000,15.010000,17.400000,16.410000,15.680000,15.620000,15.460000,17.200000,16.040000,15.730000,15.740000,15.640000,16.620000,NaN,16.100000,15.980000,15.890000,-19.170000,-23.550000,-15.100000,-23.740000,28.840000,34.160000,36.340000,24.360000,21.110000,14.760000,24.420000,24.880000,25.430000,22.520000,17.900000,33.960000,28.410000,30.320000,12.400000,16.910000,30.830000,32.630000,30.180000,22.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,11:30:00,16.180000,15.560000,15.340000,15.190000,15.010000,17.670000,16.610000,15.720000,15.620000,15.450000,17.520000,16.240000,15.840000,15.720000,15.630000,16.790000,NaN,16.180000,15.980000,15.890000,-19.350000,-25.570000,-14.940000,-26.680000,28.530000,34.020000,36.290000,24.610000,21.110000,14.200000,24.190000,24.970000,25.420000,22.510000,17.880000,33.880000,28.280000,30.730000,12.410000,16.860000,30.690000,32.560000,30.410000,22.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,12:00:00,16.320000,15.670000,15.400000,15.190000,15.010000,17.850000,16.790000,15.770000,15.610000,15.450000,17.760000,16.440000,15.970000,15.720000,15.630000,16.910000,NaN,16.250000,15.970000,15.870000,-20.050000,-25.120000,-14.680000,-27.740000,28.280000,33.930000,36.220000,24.950000,21.120000,13.990000,23.990000,25.020000,25.430000,22.510000,17.840000,33.790000,28.170000,31.010000,12.410000,16.810000,30.550000,32.480000,30.590000,22.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,12:30:00,16.430000,15.760000,15.450000,15.190000,15.000000,18.000000,16.940000,15.830000,15.610000,15.450000,17.970000,16.630000,16.110000,15.710000,15.630000,17.020000,NaN,16.340000,15.970000,15.860000,-21.250000,-24.900000,-14.260000,-28.490000,28.070000,33.820000,36.170000,25.380000,21.120000,13.870000,23.820000,25.060000,25.440000,22.510000,17.810000,33.730000,28.100000,31.180000,12.410000,16.770000,30.440000,32.400000,30.660000,22.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,13:00:00,16.470000,15.840000,15.500000,15.180000,14.980000,17.890000,17.020000,15.870000,15.580000,15.420000,18.020000,16.810000,16.250000,15.710000,15.620000,17.070000,NaN,16.420000,15.980000,15.860000,-18.780000,-22.480000,-10.590000,-26.930000,27.850000,33.750000,36.140000,25.740000,21.110000,13.700000,23.680000,25.080000,25.430000,22.510000,17.720000,33.670000,28.020000,31.320000,12.410000,16.730000,30.340000,32.290000,30.690000,22.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,13:30:00,16.630000,15.920000,15.560000,15.190000,14.980000,18.470000,17.170000,15.940000,15.600000,15.420000,18.540000,16.970000,16.380000,15.710000,15.620000,17.230000,NaN,16.490000,16.000000,15.870000,-30.130000,-30.410000,-20.140000,-32.750000,27.710000,33.690000,36.100000,26.000000,21.110000,14.520000,23.560000,25.090000,25.430000,22.520000,17.910000,33.600000,27.960000,31.440000,12.420000,16.700000,30.280000,32.220000,30.700000,22.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,14:00:00,16.880000,16.050000,15.650000,15.230000,15.000000,18.840000,17.470000,16.020000,15.620000,15.430000,19.130000,17.220000,16.540000,15.720000,15.610000,17.500000,NaN,16.600000,16.030000,15.890000,-29.510000,-38.090000,-18.070000,-38.240000,27.560000,33.600000,36.060000,26.250000,21.120000,13.790000,23.430000,25.120000,25.430000,22.520000,17.930000,33.560000,27.890000,31.520000,12.420000,16.650000,30.210000,32.110000,30.720000,22.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,14:30:00,16.880000,16.150000,15.710000,15.240000,15.010000,18.520000,17.600000,16.090000,15.630000,15.430000,19.100000,17.530000,16.760000,15.740000,15.640000,17.560000,NaN,16.720000,16.050000,15.890000,-18.490000,-28.320000,-9.060000,-31.360000,27.390000,33.550000,36.030000,26.450000,21.120000,12.940000,23.300000,25.140000,25.430000,22.520000,17.750000,33.520000,27.850000,31.560000,12.420000,16.610000,30.160000,32.030000,30.660000,22.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,15:00:00,16.920000,16.220000,15.780000,15.260000,15.010000,18.680000,17.620000,16.160000,15.630000,15.420000,19.250000,17.710000,16.940000,15.750000,15.630000,17.620000,NaN,16.800000,16.070000,15.900000,-19.720000,-25.210000,-13.470000,-27.950000,27.240000,33.480000,35.990000,26.610000,21.120000,13.190000,23.200000,25.160000,25.440000,22.520000,17.830000,33.480000,27.800000,31.600000,12.420000,16.590000,30.110000,32.000000,30.660000,22.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,15:30:00,16.920000,16.270000,15.830000,15.260000,15.000000,18.630000,17.680000,16.210000,15.620000,15.400000,19.190000,17.840000,17.070000,15.740000,15.610000,17.700000,NaN,16.880000,16.090000,15.890000,-14.140000,-21.670000,-10.910000,-24.570000,27.090000,33.440000,35.960000,26.760000,21.130000,12.700000,23.110000,25.160000,25.450000,22.530000,17.820000,33.440000,27.760000,31.640000,12.410000,16.530000,30.060000,31.960000,30.660000,22.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,16:00:00,16.950000,16.280000,15.840000,15.240000,14.960000,18.900000,17.780000,16.280000,15.640000,15.400000,19.310000,17.930000,17.190000,15.740000,15.600000,17.790000,NaN,16.920000,16.080000,15.870000,-15.550000,-21.770000,-14.050000,-23.180000,26.970000,33.390000,35.920000,26.910000,21.130000,12.780000,23.040000,25.170000,25.450000,22.520000,17.870000,33.410000,27.710000,31.660000,12.430000,16.500000,30.010000,31.940000,30.690000,22.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,16:30:00,16.830000,16.380000,15.930000,15.280000,14.980000,18.350000,17.800000,16.380000,15.670000,15.400000,18.970000,18.080000,17.420000,15.760000,15.610000,17.760000,NaN,17.010000,16.120000,15.880000,0.603000,-13.650000,1.375000,-14.690000,31.070000,34.530000,36.490000,27.050000,21.130000,16.120000,25.820000,26.530000,25.460000,22.540000,18.390000,34.730000,29.830000,32.950000,12.420000,17.800000,32.520000,33.800000,31.280000,22.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,17:00:00,16.690000,16.410000,16.020000,15.320000,15.000000,18.120000,17.620000,16.510000,15.710000,15.420000,18.660000,18.110000,17.520000,15.810000,15.620000,17.570000,NaN,17.070000,16.150000,15.890000,-2.508000,-8.520000,-0.879000,-4.964000,29.910000,34.890000,36.890000,28.220000,21.310000,15.150000,25.530000,27.000000,25.460000,22.520000,18.230000,34.700000,29.750000,34.330000,12.420000,18.180000,31.930000,34.030000,32.450000,22.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,17:30:00,16.680000,16.370000,16.030000,15.330000,14.990000,17.860000,17.530000,16.550000,15.740000,15.430000,18.410000,18.020000,17.500000,15.810000,15.600000,17.480000,NaN,17.040000,16.170000,15.870000,-2.590000,-5.720000,1.014000,-5.757000,29.210000,34.480000,36.660000,29.830000,21.740000,14.360000,24.960000,26.770000,25.460000,22.500000,18.020000,34.420000,29.200000,33.920000,12.420000,17.850000,31.410000,33.620000,32.220000,23.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,18:00:00,16.580000,16.330000,16.010000,15.330000,14.970000,17.630000,17.420000,16.580000,15.760000,15.430000,18.170000,17.930000,17.490000,15.830000,15.600000,17.370000,NaN,17.020000,16.190000,15.870000,-1.706000,-1.321000,1.086000,-3.705000,28.850000,34.240000,36.490000,30.740000,22.200000,14.270000,24.650000,26.590000,25.480000,22.520000,17.890000,34.250000,28.930000,33.670000,12.420000,17.680000,31.110000,33.350000,32.080000,27.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,18:30:00,16.560000,16.320000,16.010000,15.350000,14.970000,17.660000,17.360000,16.600000,15.790000,15.430000,18.120000,17.860000,17.480000,15.870000,15.600000,17.340000,NaN,17.020000,16.240000,15.890000,-2.759000,-2.083000,-1.529000,-3.690000,28.580000,34.070000,36.380000,31.410000,22.660000,14.170000,24.450000,26.470000,25.470000,22.510000,17.880000,34.130000,28.770000,33.530000,12.430000,17.570000,30.930000,33.070000,31.900000,29.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,19:00:00,16.540000,16.300000,16.020000,15.370000,14.980000,17.660000,17.340000,16.620000,15.820000,15.450000,18.090000,17.810000,17.460000,15.910000,15.620000,17.340000,NaN,17.010000,16.260000,15.890000,-2.531000,-2.629000,-1.972000,-4.197000,28.370000,33.920000,36.280000,31.880000,23.120000,13.970000,24.250000,26.390000,25.500000,22.500000,17.830000,34.060000,28.650000,33.370000,12.430000,17.440000,30.800000,32.930000,31.750000,30.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,19:30:00,16.510000,16.290000,16.020000,15.390000,14.990000,17.550000,17.300000,16.610000,15.830000,15.440000,17.960000,17.750000,17.430000,15.930000,15.620000,17.330000,NaN,17.010000,16.290000,15.910000,-1.092000,-1.286000,-0.114000,-3.470000,28.180000,33.800000,36.210000,32.230000,23.590000,13.590000,24.100000,26.300000,25.500000,22.500000,17.750000,33.980000,28.540000,33.290000,12.430000,17.340000,30.680000,32.830000,31.640000,31.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,20:00:00,16.410000,16.290000,16.040000,15.430000,15.020000,17.180000,17.210000,16.620000,15.860000,15.460000,17.650000,17.690000,17.410000,15.980000,15.650000,17.240000,NaN,17.020000,16.330000,15.940000,2.350000,3.723000,5.230000,0.066000,27.980000,33.720000,36.160000,32.480000,23.890000,13.190000,23.990000,26.240000,25.510000,22.510000,17.590000,33.910000,28.450000,33.210000,12.440000,17.280000,30.580000,32.730000,31.550000,31.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,20:30:00,16.240000,16.250000,16.040000,15.440000,15.020000,16.780000,17.040000,16.630000,15.890000,15.470000,17.290000,17.600000,17.390000,16.010000,15.680000,17.070000,NaN,16.990000,16.340000,15.940000,5.388000,9.260000,8.930000,4.557000,27.820000,33.630000,36.100000,32.660000,24.130000,12.940000,23.890000,26.170000,25.530000,22.510000,17.430000,33.860000,28.390000,33.150000,12.430000,17.200000,30.480000,32.680000,31.470000,31.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,21:00:00,16.070000,16.170000,16.010000,15.450000,15.020000,16.410000,16.830000,16.620000,15.900000,15.480000,16.940000,17.450000,17.320000,16.040000,15.680000,16.880000,NaN,16.950000,16.350000,15.940000,7.190000,13.280000,10.910000,8.130000,27.680000,33.550000,36.050000,32.800000,24.310000,12.820000,23.810000,26.110000,25.540000,22.510000,17.310000,33.810000,28.320000,33.090000,12.430000,17.130000,30.380000,32.620000,31.370000,31.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,21:30:00,15.900000,16.090000,15.980000,15.450000,15.010000,16.100000,16.630000,16.600000,15.910000,15.480000,16.630000,17.270000,17.240000,16.050000,15.690000,16.710000,NaN,16.890000,16.360000,15.950000,8.400000,15.690000,12.160000,10.510000,27.550000,33.500000,36.020000,32.900000,24.450000,12.700000,23.760000,26.060000,25.550000,22.490000,17.200000,33.780000,28.260000,33.020000,12.440000,17.090000,30.310000,32.540000,31.310000,31.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,22:00:00,15.700000,16.000000,15.940000,15.460000,15.030000,15.780000,16.420000,16.560000,15.910000,15.490000,16.340000,17.100000,17.140000,16.070000,15.700000,16.560000,NaN,16.820000,16.380000,15.960000,9.940000,17.530000,13.390000,12.560000,27.430000,33.440000,35.970000,33.000000,24.570000,12.580000,23.720000,26.000000,25.560000,22.490000,17.100000,33.720000,28.210000,33.000000,12.450000,17.030000,30.260000,32.510000,31.240000,31.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,22:30:00,15.570000,15.930000,15.920000,15.500000,15.050000,15.510000,16.240000,16.550000,15.950000,15.510000,16.080000,16.940000,17.060000,16.110000,15.730000,16.430000,NaN,16.780000,16.420000,16.010000,10.930000,19.110000,14.320000,14.210000,27.320000,33.410000,35.960000,33.060000,24.660000,12.460000,23.700000,25.960000,25.580000,22.490000,17.000000,33.690000,28.180000,32.950000,12.450000,16.990000,30.200000,32.440000,31.190000,31.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,23:00:00,15.400000,15.810000,15.850000,15.480000,15.030000,15.260000,16.040000,16.520000,15.970000,15.530000,15.810000,16.770000,16.950000,16.130000,15.740000,16.260000,NaN,16.680000,16.410000,15.990000,11.690000,20.550000,15.000000,15.580000,27.220000,33.360000,35.920000,33.110000,24.750000,12.370000,23.680000,25.900000,25.580000,22.490000,16.920000,33.650000,28.120000,32.930000,12.460000,16.950000,30.140000,32.390000,31.130000,31.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/08/2014,23:30:00,15.230000,15.710000,15.790000,15.480000,15.040000,15.000000,15.850000,16.460000,15.980000,15.540000,15.520000,16.570000,16.810000,16.120000,15.730000,16.090000,NaN,16.590000,16.400000,15.990000,12.960000,21.900000,16.190000,16.980000,27.110000,33.330000,35.900000,33.170000,24.820000,12.260000,23.650000,25.850000,25.600000,22.490000,16.820000,33.630000,28.080000,32.890000,12.460000,16.900000,30.100000,32.350000,31.070000,31.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,00:00:00,15.050000,15.600000,15.720000,15.480000,15.050000,14.730000,15.640000,16.390000,15.970000,15.530000,15.260000,16.380000,16.690000,16.130000,15.740000,15.930000,NaN,16.490000,16.380000,15.980000,13.810000,23.130000,16.860000,18.380000,27.020000,33.280000,35.860000,33.200000,24.880000,12.150000,23.630000,25.810000,25.620000,22.490000,16.730000,33.590000,28.040000,32.870000,12.460000,16.860000,30.050000,32.320000,31.030000,31.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,00:30:00,14.900000,15.510000,15.670000,15.500000,15.070000,14.420000,15.430000,16.320000,15.960000,15.530000,14.990000,16.200000,16.570000,16.150000,15.760000,15.800000,NaN,16.410000,16.400000,16.000000,14.790000,24.340000,18.870000,19.510000,26.940000,33.270000,35.860000,33.250000,24.910000,12.050000,23.630000,25.780000,25.630000,22.490000,16.650000,33.570000,28.000000,32.840000,12.480000,16.830000,30.010000,32.270000,30.990000,31.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,01:00:00,14.760000,15.410000,15.610000,15.510000,15.080000,14.240000,15.250000,16.260000,15.970000,15.550000,14.790000,16.040000,16.460000,16.170000,15.790000,15.660000,NaN,16.330000,16.400000,16.010000,14.550000,24.810000,17.380000,20.280000,26.870000,33.250000,35.840000,33.280000,24.940000,12.110000,23.610000,25.730000,25.650000,22.500000,16.620000,33.540000,27.960000,32.800000,12.490000,16.810000,29.980000,32.210000,30.960000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,01:30:00,14.680000,15.310000,15.540000,15.510000,15.080000,14.150000,15.110000,16.190000,15.980000,15.560000,14.650000,15.870000,16.330000,16.190000,15.810000,15.560000,NaN,16.240000,16.390000,16.030000,13.880000,23.970000,16.110000,19.750000,26.800000,33.210000,35.830000,33.320000,24.960000,12.070000,23.600000,25.700000,25.670000,22.510000,16.600000,33.510000,27.930000,32.780000,12.480000,16.770000,29.950000,32.170000,30.910000,31.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,02:00:00,14.580000,15.210000,15.460000,15.500000,15.090000,14.020000,14.990000,16.110000,15.980000,15.570000,14.480000,15.720000,16.210000,16.200000,15.830000,15.460000,NaN,16.150000,16.380000,16.030000,14.290000,23.860000,16.280000,19.710000,26.730000,33.190000,35.830000,33.340000,24.970000,12.000000,23.590000,25.650000,25.670000,22.510000,16.570000,33.480000,27.900000,32.750000,12.490000,16.750000,29.900000,32.120000,30.890000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,02:30:00,14.480000,15.130000,15.400000,15.480000,15.090000,13.840000,14.840000,16.030000,15.960000,15.570000,14.310000,15.560000,16.070000,16.190000,15.830000,15.350000,NaN,16.070000,16.360000,16.030000,14.780000,24.240000,17.010000,20.110000,26.650000,33.180000,35.800000,33.380000,24.970000,12.320000,23.590000,25.620000,25.670000,22.500000,16.510000,33.460000,27.850000,32.730000,12.500000,16.700000,29.860000,32.080000,30.840000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,03:00:00,14.390000,15.040000,15.330000,15.470000,15.090000,13.730000,14.710000,15.940000,15.940000,15.570000,14.170000,15.430000,15.950000,16.190000,15.840000,15.250000,NaN,15.990000,16.340000,16.040000,14.360000,23.840000,15.940000,20.060000,26.580000,33.140000,35.780000,33.400000,24.990000,12.180000,23.580000,25.590000,25.710000,22.500000,16.480000,33.430000,27.860000,32.690000,12.490000,16.670000,29.840000,32.060000,30.800000,31.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,03:30:00,14.310000,14.970000,15.270000,15.460000,15.100000,13.600000,14.590000,15.880000,15.930000,15.580000,14.030000,15.280000,15.830000,16.180000,15.850000,15.160000,NaN,15.910000,16.330000,16.050000,14.220000,23.250000,16.240000,19.710000,26.530000,33.130000,35.770000,33.430000,24.990000,11.780000,23.580000,25.560000,25.710000,22.500000,16.450000,33.410000,27.810000,32.690000,12.510000,16.650000,29.810000,32.040000,30.770000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,04:00:00,14.240000,14.900000,15.210000,15.440000,15.100000,13.560000,14.500000,15.810000,15.920000,15.580000,13.930000,15.150000,15.710000,16.160000,15.850000,15.070000,NaN,15.840000,16.290000,16.040000,13.630000,22.480000,15.040000,19.340000,26.480000,33.110000,35.760000,33.450000,25.000000,11.790000,23.570000,25.530000,25.720000,22.510000,16.430000,33.390000,27.790000,32.670000,12.510000,16.630000,29.790000,32.010000,30.710000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,04:30:00,14.180000,14.830000,15.150000,15.420000,15.100000,13.460000,14.410000,15.730000,15.900000,15.580000,13.810000,15.030000,15.590000,16.160000,15.850000,15.000000,NaN,15.760000,16.270000,16.040000,13.550000,22.160000,15.040000,19.110000,26.420000,33.090000,35.740000,33.460000,25.000000,11.750000,23.570000,25.510000,25.730000,22.500000,16.400000,33.380000,27.760000,32.640000,12.520000,16.600000,29.750000,31.980000,30.690000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,05:00:00,14.120000,14.760000,15.100000,15.400000,15.110000,13.360000,14.310000,15.660000,15.880000,15.590000,13.720000,14.910000,15.490000,16.130000,15.860000,14.920000,NaN,15.690000,16.240000,16.030000,13.390000,21.900000,14.850000,19.090000,26.360000,33.060000,35.710000,33.470000,25.000000,11.730000,23.560000,25.470000,25.750000,22.520000,16.360000,33.340000,27.740000,32.640000,12.520000,16.570000,29.720000,31.970000,30.680000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,05:30:00,14.040000,14.710000,15.040000,15.380000,15.100000,13.220000,14.210000,15.580000,15.840000,15.580000,13.590000,14.810000,15.400000,16.120000,15.850000,14.840000,NaN,15.630000,16.220000,16.030000,13.660000,22.080000,15.770000,19.250000,26.290000,33.050000,35.700000,33.490000,24.980000,11.670000,23.560000,25.460000,25.750000,22.510000,16.320000,33.330000,27.710000,32.610000,12.530000,16.560000,29.680000,31.930000,30.650000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,06:00:00,13.940000,14.630000,14.990000,15.360000,15.110000,13.060000,14.080000,15.500000,15.810000,15.570000,13.470000,14.700000,15.310000,16.100000,15.860000,14.750000,NaN,15.560000,16.200000,16.030000,13.700000,22.480000,15.880000,19.820000,26.220000,33.010000,35.690000,33.510000,24.980000,11.680000,23.550000,25.430000,25.770000,22.510000,16.270000,33.310000,27.700000,32.610000,12.530000,16.540000,29.660000,31.890000,30.620000,31.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,06:30:00,13.870000,14.570000,14.930000,15.340000,15.100000,12.980000,13.980000,15.430000,15.780000,15.550000,13.380000,14.600000,15.210000,16.080000,15.850000,14.670000,NaN,15.490000,16.160000,16.030000,12.840000,22.100000,14.710000,19.800000,26.170000,33.010000,35.690000,33.510000,24.960000,11.880000,23.550000,25.410000,25.780000,22.510000,16.270000,33.300000,27.680000,32.570000,12.530000,16.530000,29.630000,31.840000,30.610000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,07:00:00,13.870000,14.480000,14.860000,15.290000,15.080000,13.170000,13.940000,15.380000,15.770000,15.560000,13.440000,14.470000,15.080000,16.030000,15.820000,14.640000,NaN,15.410000,16.120000,16.010000,7.707000,18.880000,9.160000,17.790000,26.180000,32.980000,35.670000,33.520000,24.950000,12.630000,23.540000,25.380000,25.790000,22.520000,16.370000,33.270000,27.660000,32.590000,12.540000,16.530000,29.620000,31.820000,30.570000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,07:30:00,14.010000,14.460000,14.810000,15.270000,15.080000,13.740000,14.040000,15.320000,15.740000,15.560000,13.750000,14.420000,15.010000,16.010000,15.820000,14.730000,NaN,15.370000,16.100000,16.010000,1.101000,11.690000,2.227000,12.990000,26.160000,32.960000,35.660000,33.510000,24.930000,13.100000,23.520000,25.360000,25.800000,22.510000,16.520000,33.260000,27.640000,32.520000,12.540000,16.520000,29.590000,31.790000,30.540000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,08:00:00,14.170000,14.460000,14.770000,15.240000,15.070000,14.410000,14.230000,15.250000,15.720000,15.550000,14.150000,14.440000,14.940000,15.980000,15.810000,14.870000,NaN,15.340000,16.060000,16.000000,-3.644000,4.132000,-4.547000,7.451000,26.160000,32.940000,35.660000,33.540000,24.910000,13.520000,23.490000,25.350000,25.800000,22.500000,16.720000,33.250000,27.610000,32.490000,12.550000,16.490000,29.590000,31.780000,30.510000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,08:30:00,14.370000,14.510000,14.760000,15.220000,15.070000,15.020000,14.490000,15.200000,15.670000,15.530000,14.660000,14.540000,14.930000,15.960000,15.820000,15.060000,NaN,15.330000,16.020000,15.980000,-9.460000,-3.176000,-11.430000,1.206000,26.170000,32.940000,35.640000,33.550000,24.910000,14.010000,23.450000,25.340000,25.820000,22.520000,16.910000,33.230000,27.610000,32.490000,12.550000,16.490000,29.570000,31.770000,30.500000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,09:00:00,14.630000,14.560000,14.740000,15.190000,15.050000,15.620000,14.790000,15.170000,15.640000,15.520000,15.230000,14.670000,14.920000,15.920000,15.790000,15.320000,NaN,15.360000,16.000000,15.970000,-15.310000,-11.100000,-18.100000,-7.167000,26.200000,32.920000,35.640000,33.550000,24.890000,14.530000,23.400000,25.350000,25.830000,22.520000,17.110000,33.220000,27.590000,32.480000,12.550000,16.490000,29.540000,31.740000,30.500000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,09:30:00,14.980000,14.670000,14.770000,15.170000,15.050000,16.420000,15.140000,15.150000,15.610000,15.510000,16.020000,14.900000,14.970000,15.890000,15.780000,15.700000,NaN,15.430000,15.970000,15.960000,-23.640000,-22.660000,-26.340000,-19.460000,26.230000,32.890000,35.630000,33.570000,24.860000,14.740000,23.340000,25.360000,25.820000,22.500000,17.380000,33.210000,27.560000,32.450000,12.560000,16.470000,29.540000,31.720000,30.440000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,10:00:00,15.240000,14.800000,14.800000,15.130000,15.030000,16.810000,15.500000,15.170000,15.590000,15.500000,16.510000,15.160000,15.040000,15.840000,15.750000,15.980000,NaN,15.510000,15.920000,15.930000,-23.820000,-28.640000,-21.270000,-26.450000,26.230000,32.900000,35.610000,33.560000,24.840000,14.450000,23.260000,25.380000,25.840000,22.520000,17.460000,33.180000,27.560000,32.470000,12.560000,16.450000,29.520000,31.720000,30.440000,31.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,10:30:00,15.570000,14.980000,14.890000,15.140000,15.060000,17.610000,15.850000,15.200000,15.560000,15.500000,17.250000,15.510000,15.230000,15.860000,15.780000,16.350000,NaN,15.680000,15.930000,15.950000,-31.930000,-37.820000,-25.880000,-34.430000,26.220000,32.860000,35.610000,33.580000,24.830000,14.800000,23.190000,25.410000,25.860000,22.510000,17.710000,33.180000,27.570000,32.450000,12.550000,16.450000,29.510000,31.690000,30.400000,31.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,11:00:00,15.850000,15.130000,14.960000,15.120000,15.040000,18.040000,16.250000,15.250000,15.530000,15.490000,17.780000,15.830000,15.370000,15.800000,15.740000,16.710000,NaN,15.800000,15.910000,15.940000,-33.930000,-42.250000,-27.480000,-40.370000,26.190000,32.850000,35.600000,33.590000,24.810000,14.550000,23.110000,25.440000,25.870000,22.520000,17.790000,33.180000,27.560000,32.430000,12.560000,16.440000,29.510000,31.660000,30.370000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,11:30:00,16.030000,15.280000,15.030000,15.090000,15.010000,18.040000,16.590000,15.320000,15.510000,15.460000,17.980000,16.170000,15.560000,15.770000,15.710000,16.940000,NaN,15.940000,15.890000,15.910000,-25.900000,-38.400000,-18.530000,-39.710000,26.070000,32.850000,35.590000,33.590000,24.770000,12.980000,23.040000,25.470000,25.860000,22.510000,17.660000,33.180000,27.530000,32.400000,12.560000,16.390000,29.470000,31.630000,30.350000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,12:00:00,16.100000,15.420000,15.140000,15.100000,15.020000,18.090000,16.750000,15.410000,15.510000,15.460000,17.980000,16.450000,15.780000,15.760000,15.720000,17.050000,NaN,16.090000,15.890000,15.910000,-27.720000,-29.700000,-21.940000,-33.610000,26.050000,32.820000,35.570000,33.570000,24.760000,14.040000,22.980000,25.500000,25.870000,22.510000,17.720000,33.160000,27.530000,32.410000,12.560000,16.400000,29.450000,31.610000,30.350000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,12:30:00,16.380000,15.520000,15.220000,15.090000,15.010000,18.870000,17.030000,15.510000,15.490000,15.450000,18.440000,16.670000,15.970000,15.730000,15.700000,17.370000,NaN,16.210000,15.880000,15.900000,-41.740000,-38.510000,-31.000000,-43.520000,26.030000,32.780000,35.560000,33.580000,24.740000,14.470000,22.920000,25.520000,25.890000,22.520000,18.000000,33.150000,27.530000,32.430000,12.560000,16.380000,29.450000,31.620000,30.320000,31.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,13:00:00,16.770000,15.690000,15.310000,15.090000,15.010000,19.650000,17.450000,15.590000,15.470000,15.420000,19.170000,16.940000,16.150000,15.720000,15.680000,17.750000,NaN,16.350000,15.880000,15.880000,-49.170000,-48.040000,-37.140000,-52.600000,26.000000,32.770000,35.540000,33.590000,24.720000,14.610000,22.840000,25.540000,25.910000,22.540000,18.240000,33.140000,27.530000,32.420000,12.560000,16.360000,29.450000,31.600000,30.300000,31.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,13:30:00,17.080000,15.900000,15.410000,15.110000,15.000000,19.850000,17.940000,15.700000,15.470000,15.420000,19.730000,17.330000,16.400000,15.730000,15.690000,18.100000,NaN,16.560000,15.900000,15.880000,-37.280000,-49.700000,-26.150000,-53.170000,25.850000,32.750000,35.550000,33.620000,24.690000,12.560000,22.760000,25.600000,25.900000,22.520000,18.120000,33.160000,27.500000,32.390000,12.580000,16.300000,29.450000,31.580000,30.250000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,14:00:00,16.940000,16.060000,15.520000,15.110000,14.990000,19.130000,18.030000,15.820000,15.460000,15.390000,19.260000,17.630000,16.640000,15.710000,15.670000,18.010000,NaN,16.730000,15.900000,15.860000,-18.770000,-28.560000,-12.220000,-36.140000,25.730000,32.770000,35.540000,33.620000,24.660000,11.840000,22.710000,25.640000,25.910000,22.520000,17.840000,33.150000,27.500000,32.390000,12.590000,16.290000,29.430000,31.570000,30.260000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,14:30:00,17.010000,16.130000,15.620000,15.120000,14.980000,19.410000,18.050000,15.960000,15.480000,15.390000,19.430000,17.760000,16.840000,15.690000,15.650000,18.070000,NaN,16.860000,15.940000,15.860000,-24.050000,-26.770000,-21.670000,-32.180000,25.730000,32.730000,35.520000,33.610000,24.660000,13.190000,22.670000,25.640000,25.940000,22.530000,18.000000,33.130000,27.520000,32.380000,12.570000,16.290000,29.420000,31.570000,30.220000,31.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,15:00:00,17.220000,16.250000,15.730000,15.160000,15.000000,19.660000,18.240000,16.070000,15.480000,15.380000,19.830000,17.940000,17.030000,15.730000,15.670000,18.300000,NaN,16.970000,15.970000,15.870000,-23.830000,-32.370000,-20.460000,-36.130000,25.630000,32.710000,35.520000,33.620000,24.620000,12.370000,22.640000,25.660000,25.930000,22.520000,18.060000,33.130000,27.490000,32.370000,12.590000,16.260000,29.410000,31.550000,30.200000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,15:30:00,17.220000,16.330000,15.790000,15.160000,14.970000,19.510000,18.320000,16.180000,15.500000,15.370000,19.690000,18.090000,17.160000,15.720000,15.640000,18.310000,NaN,17.050000,15.970000,15.830000,-18.700000,-25.520000,-16.280000,-31.170000,25.530000,32.690000,35.520000,33.620000,24.600000,12.120000,22.590000,25.680000,25.960000,22.520000,18.010000,33.130000,27.500000,32.320000,12.570000,16.240000,29.400000,31.520000,30.170000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,16:00:00,17.240000,16.390000,15.850000,15.160000,14.950000,19.540000,18.390000,16.310000,15.540000,15.370000,19.650000,18.160000,17.270000,15.710000,15.610000,18.340000,NaN,17.140000,16.000000,15.820000,-16.630000,-23.080000,-14.630000,-27.880000,25.430000,32.690000,35.490000,33.620000,24.590000,11.930000,22.550000,25.680000,25.970000,22.520000,18.000000,33.110000,27.500000,32.350000,12.580000,16.210000,29.360000,31.500000,30.200000,31.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,16:30:00,17.250000,16.460000,15.940000,15.200000,14.960000,19.530000,18.430000,16.400000,15.550000,15.360000,19.580000,18.250000,17.390000,15.730000,15.610000,18.390000,NaN,17.230000,16.050000,15.840000,-12.910000,-20.350000,-11.870000,-24.630000,25.330000,32.660000,35.490000,33.620000,24.560000,11.650000,22.520000,25.670000,25.960000,22.540000,17.970000,33.080000,27.490000,32.380000,12.590000,16.180000,29.360000,31.480000,30.180000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,17:00:00,17.270000,16.560000,16.040000,15.270000,15.000000,19.530000,18.470000,16.500000,15.590000,15.370000,19.490000,18.330000,17.520000,15.800000,15.650000,18.400000,NaN,17.320000,16.120000,15.870000,-11.160000,-17.600000,-10.550000,-21.320000,25.240000,32.660000,35.500000,33.640000,24.520000,11.490000,22.490000,25.690000,25.980000,22.520000,17.920000,33.100000,27.470000,32.330000,12.610000,16.170000,29.350000,31.470000,30.160000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,17:30:00,17.210000,16.570000,16.070000,15.270000,14.980000,19.300000,18.470000,16.580000,15.620000,15.360000,19.260000,18.340000,17.590000,15.820000,15.650000,18.310000,NaN,17.350000,16.130000,15.850000,-9.070000,-13.270000,-7.007000,-18.220000,25.150000,32.640000,35.500000,33.640000,24.510000,11.180000,22.470000,25.680000,25.990000,22.530000,17.820000,33.090000,27.470000,32.320000,12.610000,16.150000,29.330000,31.450000,30.160000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,18:00:00,17.090000,16.560000,16.090000,15.270000,14.960000,19.000000,18.390000,16.650000,15.650000,15.370000,18.980000,18.290000,17.600000,15.820000,15.620000,18.200000,NaN,17.370000,16.160000,15.840000,-6.300000,-8.680000,-3.632000,-14.610000,25.030000,32.620000,35.480000,33.640000,24.500000,10.780000,22.450000,25.670000,26.010000,22.550000,17.680000,33.070000,27.470000,32.330000,12.610000,16.120000,29.330000,31.430000,30.130000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,18:30:00,16.960000,16.560000,16.130000,15.310000,14.960000,18.530000,18.230000,16.690000,15.660000,15.340000,18.590000,18.220000,17.630000,15.860000,15.630000,18.060000,NaN,17.380000,16.190000,15.830000,-2.530000,-2.820000,0.926000,-10.290000,24.910000,32.620000,35.490000,33.660000,24.470000,10.330000,22.440000,25.670000,26.010000,22.520000,17.540000,33.080000,27.450000,32.290000,12.630000,16.100000,29.310000,31.410000,30.120000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,19:00:00,16.790000,16.520000,16.140000,15.330000,14.960000,18.170000,18.070000,16.780000,15.730000,15.390000,18.200000,18.100000,17.610000,15.880000,15.630000,17.900000,NaN,17.380000,16.230000,15.850000,-0.060000,2.339000,3.082000,-6.062000,24.830000,32.590000,35.470000,33.670000,24.460000,10.180000,22.440000,25.650000,26.030000,22.540000,17.430000,33.050000,27.460000,32.310000,12.630000,16.040000,29.300000,31.420000,30.110000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,19:30:00,16.630000,16.470000,16.160000,15.360000,14.970000,17.780000,17.880000,16.810000,15.760000,15.390000,17.840000,17.990000,17.600000,15.930000,15.660000,17.750000,NaN,17.370000,16.270000,15.860000,3.282000,6.496000,7.085000,-2.346000,24.720000,32.600000,35.470000,33.660000,24.440000,9.740000,22.450000,25.620000,26.040000,22.550000,17.310000,33.030000,27.460000,32.300000,12.630000,16.040000,29.280000,31.400000,30.090000,31.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,20:00:00,16.420000,16.400000,16.140000,15.380000,14.960000,17.290000,17.640000,16.830000,15.790000,15.390000,17.360000,17.800000,17.520000,15.940000,15.630000,17.530000,NaN,17.320000,16.310000,15.870000,7.298000,11.860000,11.850000,2.479000,24.640000,32.600000,35.490000,33.680000,24.410000,9.380000,22.460000,25.600000,26.040000,22.530000,17.160000,33.030000,27.430000,32.290000,12.650000,16.040000,29.270000,31.390000,30.070000,31.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,20:30:00,16.180000,16.300000,16.110000,15.390000,14.960000,16.800000,17.370000,16.840000,15.820000,15.410000,16.940000,17.610000,17.450000,15.980000,15.660000,17.300000,NaN,17.270000,16.340000,15.890000,9.880000,16.280000,14.720000,6.937000,24.550000,32.590000,35.470000,33.670000,24.400000,9.180000,22.470000,25.560000,26.060000,22.530000,17.010000,33.010000,27.430000,32.280000,12.660000,16.020000,29.250000,31.380000,30.070000,31.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,21:00:00,15.980000,16.200000,16.070000,15.410000,14.960000,16.380000,17.080000,16.820000,15.850000,15.400000,16.560000,17.400000,17.350000,16.010000,15.670000,17.080000,NaN,17.190000,16.360000,15.900000,11.510000,19.320000,16.420000,10.200000,24.480000,32.590000,35.460000,33.670000,24.390000,9.080000,22.480000,25.540000,26.070000,22.520000,16.880000,33.000000,27.420000,32.250000,12.660000,16.010000,29.230000,31.350000,30.070000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,21:30:00,15.800000,16.100000,16.030000,15.440000,14.970000,16.050000,16.820000,16.800000,15.880000,15.420000,16.210000,17.180000,17.230000,16.040000,15.680000,16.860000,NaN,17.080000,16.380000,15.890000,12.320000,21.120000,16.910000,12.370000,24.410000,32.570000,35.450000,33.680000,24.370000,9.050000,22.500000,25.510000,26.080000,22.520000,16.770000,32.990000,27.400000,32.250000,12.680000,16.000000,29.220000,31.350000,30.050000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,22:00:00,15.640000,16.000000,15.990000,15.470000,15.000000,15.820000,16.580000,16.760000,15.900000,15.430000,15.950000,16.940000,17.070000,16.040000,15.670000,16.720000,NaN,17.000000,16.410000,15.920000,11.730000,20.830000,15.420000,12.990000,24.370000,32.570000,35.450000,33.650000,24.360000,9.140000,22.510000,25.450000,26.080000,22.560000,16.730000,32.950000,27.380000,32.270000,12.690000,15.990000,29.190000,31.330000,30.060000,31.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,22:30:00,15.570000,15.920000,15.960000,15.510000,15.030000,15.670000,16.410000,16.730000,15.950000,15.460000,15.770000,16.750000,16.950000,16.080000,15.700000,16.620000,NaN,16.930000,16.450000,15.960000,11.520000,19.760000,14.980000,12.840000,24.320000,32.540000,35.440000,33.670000,24.330000,9.060000,22.520000,25.440000,26.080000,22.550000,16.690000,32.940000,27.380000,32.250000,12.700000,15.980000,29.180000,31.320000,30.050000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,23:00:00,15.460000,15.840000,15.910000,15.530000,15.050000,15.490000,16.260000,16.690000,15.990000,15.500000,15.580000,16.600000,16.850000,16.120000,15.730000,16.490000,NaN,16.850000,16.460000,15.970000,11.840000,19.960000,15.220000,13.420000,24.280000,32.540000,35.410000,33.680000,24.320000,9.010000,22.510000,25.400000,26.110000,22.540000,16.630000,32.920000,27.370000,32.240000,12.700000,15.970000,29.160000,31.310000,30.030000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/08/2014,23:30:00,15.350000,15.750000,15.840000,15.520000,15.040000,15.310000,16.090000,16.630000,16.000000,15.510000,15.390000,16.430000,16.720000,16.140000,15.750000,16.350000,NaN,16.750000,16.460000,15.980000,12.010000,19.930000,14.960000,13.800000,24.220000,32.540000,35.420000,33.670000,24.300000,9.000000,22.520000,25.370000,26.100000,22.550000,16.600000,32.910000,27.360000,32.230000,12.710000,15.960000,29.150000,31.300000,30.030000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,00:00:00,15.250000,15.650000,15.770000,15.510000,15.030000,15.150000,15.930000,16.550000,16.000000,15.510000,15.220000,16.260000,16.590000,16.140000,15.760000,16.220000,NaN,16.660000,16.450000,15.980000,12.100000,19.630000,14.760000,13.990000,24.170000,32.530000,35.410000,33.690000,24.280000,8.970000,22.530000,25.350000,26.110000,22.540000,16.560000,32.900000,27.330000,32.210000,12.720000,15.950000,29.140000,31.270000,30.020000,31.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,00:30:00,15.150000,15.580000,15.720000,15.510000,15.040000,14.980000,15.780000,16.480000,15.990000,15.510000,15.040000,16.110000,16.470000,16.150000,15.770000,16.110000,NaN,16.580000,16.450000,15.990000,12.580000,19.820000,15.180000,14.440000,24.130000,32.520000,35.420000,33.670000,24.260000,8.890000,22.520000,25.310000,26.120000,22.550000,16.510000,32.880000,27.310000,32.200000,12.740000,15.940000,29.120000,31.250000,30.010000,31.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,01:00:00,15.020000,15.480000,15.650000,15.500000,15.030000,14.760000,15.640000,16.420000,16.010000,15.530000,14.840000,15.970000,16.360000,16.170000,15.790000,15.990000,NaN,16.500000,16.440000,16.000000,13.640000,20.850000,16.200000,15.410000,24.090000,32.520000,35.410000,33.680000,24.250000,8.810000,22.510000,25.290000,26.110000,22.550000,16.440000,32.870000,27.290000,32.210000,12.750000,15.930000,29.110000,31.250000,29.990000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,01:30:00,14.890000,15.390000,15.580000,15.480000,15.030000,14.600000,15.470000,16.340000,16.000000,15.530000,14.670000,15.810000,16.240000,16.170000,15.800000,15.870000,NaN,16.410000,16.420000,16.000000,13.470000,21.220000,15.430000,15.990000,24.060000,32.500000,35.390000,33.690000,24.250000,8.880000,22.510000,25.270000,26.140000,22.540000,16.390000,32.860000,27.300000,32.170000,12.750000,15.920000,29.100000,31.250000,29.980000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,02:00:00,14.810000,15.300000,15.510000,15.460000,15.020000,14.530000,15.340000,16.260000,15.980000,15.520000,14.570000,15.670000,16.120000,16.170000,15.800000,15.780000,NaN,16.330000,16.400000,16.000000,12.580000,19.830000,14.020000,15.380000,24.030000,32.490000,35.400000,33.690000,24.230000,8.920000,22.510000,25.250000,26.140000,22.550000,16.390000,32.850000,27.280000,32.170000,12.760000,15.920000,29.090000,31.220000,29.980000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,02:30:00,14.740000,15.230000,15.450000,15.450000,15.020000,14.480000,15.250000,16.190000,15.970000,15.530000,14.480000,15.530000,16.010000,16.160000,15.810000,15.700000,NaN,16.250000,16.380000,16.000000,11.880000,18.520000,12.960000,14.680000,24.010000,32.500000,35.410000,33.680000,24.210000,8.940000,22.510000,25.210000,26.150000,22.570000,16.390000,32.820000,27.270000,32.200000,12.780000,15.920000,29.080000,31.220000,29.990000,31.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,03:00:00,14.690000,15.170000,15.400000,15.440000,15.030000,14.440000,15.180000,16.130000,15.960000,15.540000,14.420000,15.420000,15.900000,16.150000,15.810000,15.640000,NaN,16.180000,16.370000,16.010000,11.380000,17.320000,12.060000,13.950000,23.980000,32.510000,35.400000,33.680000,24.200000,8.960000,22.510000,25.190000,26.160000,22.570000,16.380000,32.820000,27.260000,32.180000,12.780000,15.910000,29.070000,31.220000,30.000000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,03:30:00,14.630000,15.120000,15.350000,15.430000,15.040000,14.390000,15.110000,16.060000,15.960000,15.550000,14.360000,15.330000,15.800000,16.140000,15.820000,15.590000,NaN,16.120000,16.350000,16.010000,11.200000,16.380000,11.630000,13.410000,23.980000,32.490000,35.390000,33.680000,24.190000,8.930000,22.500000,25.180000,26.160000,22.560000,16.350000,32.820000,27.230000,32.170000,12.790000,15.900000,29.050000,31.210000,29.990000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,04:00:00,14.580000,15.060000,15.300000,15.420000,15.030000,14.330000,15.040000,15.990000,15.950000,15.550000,14.290000,15.250000,15.710000,16.130000,15.820000,15.530000,NaN,16.060000,16.340000,16.020000,11.210000,15.920000,11.540000,13.270000,24.000000,32.500000,35.390000,33.670000,24.170000,8.960000,22.490000,25.160000,26.160000,22.570000,16.320000,32.800000,27.210000,32.170000,12.800000,15.900000,29.030000,31.190000,29.980000,31.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,04:30:00,14.520000,15.010000,15.260000,15.410000,15.040000,14.270000,14.970000,15.940000,15.930000,15.560000,14.230000,15.160000,15.620000,16.120000,15.820000,15.470000,NaN,16.000000,16.310000,16.020000,11.260000,15.590000,11.400000,13.170000,23.990000,32.490000,35.370000,33.690000,24.170000,8.980000,22.470000,25.150000,26.170000,22.570000,16.290000,32.790000,27.210000,32.180000,12.810000,15.880000,29.030000,31.210000,29.980000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,05:00:00,14.460000,14.950000,15.210000,15.390000,15.040000,14.180000,14.890000,15.860000,15.900000,15.550000,14.160000,15.090000,15.540000,16.100000,15.830000,15.410000,NaN,15.950000,16.290000,16.010000,11.480000,15.450000,11.620000,13.250000,23.970000,32.470000,35.380000,33.710000,24.150000,8.980000,22.450000,25.150000,26.180000,22.560000,16.260000,32.790000,27.210000,32.150000,12.810000,15.880000,29.030000,31.180000,29.940000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,05:30:00,14.400000,14.900000,15.170000,15.370000,15.050000,14.140000,14.820000,15.810000,15.880000,15.550000,14.120000,15.010000,15.480000,16.100000,15.830000,15.340000,NaN,15.880000,16.240000,15.990000,10.890000,14.950000,10.750000,13.040000,23.970000,32.460000,35.370000,33.700000,24.140000,9.040000,22.440000,25.130000,26.190000,22.560000,16.250000,32.790000,27.190000,32.140000,12.820000,15.870000,29.010000,31.170000,29.970000,31.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,06:00:00,14.380000,14.850000,15.120000,15.350000,15.040000,14.160000,14.770000,15.760000,15.860000,15.550000,14.110000,14.950000,15.410000,16.080000,15.830000,15.290000,NaN,15.820000,16.220000,15.990000,9.800000,13.660000,9.250000,12.220000,23.960000,32.470000,35.380000,33.690000,24.120000,9.130000,22.440000,25.110000,26.190000,22.570000,16.270000,32.770000,27.180000,32.140000,12.830000,15.870000,28.990000,31.160000,29.980000,31.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,06:30:00,14.370000,14.810000,15.090000,15.340000,15.050000,14.230000,14.750000,15.700000,15.850000,15.550000,14.170000,14.900000,15.350000,16.060000,15.830000,15.300000,NaN,15.790000,16.200000,15.990000,8.530000,11.730000,7.312000,10.910000,23.950000,32.460000,35.360000,33.680000,24.120000,9.210000,22.410000,25.090000,26.210000,22.580000,16.290000,32.750000,27.180000,32.140000,12.830000,15.860000,28.970000,31.160000,29.970000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,07:00:00,14.400000,14.800000,15.060000,15.330000,15.050000,14.340000,14.770000,15.670000,15.840000,15.550000,14.230000,14.860000,15.300000,16.050000,15.830000,15.320000,NaN,15.780000,16.210000,16.020000,7.175000,9.550000,5.323000,9.290000,23.950000,32.470000,35.370000,33.680000,24.090000,9.300000,22.390000,25.070000,26.200000,22.590000,16.320000,32.730000,27.150000,32.140000,12.850000,15.860000,28.950000,31.130000,29.960000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,07:30:00,14.440000,14.800000,15.050000,15.340000,15.080000,14.500000,14.800000,15.620000,15.820000,15.560000,14.360000,14.840000,15.240000,16.010000,15.820000,15.360000,NaN,15.760000,16.190000,16.020000,5.413000,6.953000,2.532000,7.322000,23.940000,32.440000,35.360000,33.700000,24.080000,9.460000,22.360000,25.070000,26.210000,22.580000,16.370000,32.730000,27.150000,32.100000,12.840000,15.850000,28.950000,31.120000,29.920000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,08:00:00,14.490000,14.780000,15.020000,15.320000,15.070000,14.670000,14.860000,15.580000,15.800000,15.560000,14.510000,14.850000,15.210000,16.000000,15.810000,15.400000,NaN,15.730000,16.160000,16.010000,4.073000,4.142000,1.010000,5.222000,23.950000,32.440000,35.350000,33.680000,24.080000,9.480000,22.330000,25.050000,26.210000,22.600000,16.410000,32.700000,27.130000,32.120000,12.850000,15.850000,28.930000,31.100000,29.940000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,08:30:00,14.530000,14.780000,15.000000,15.300000,15.070000,14.780000,14.930000,15.550000,15.790000,15.560000,14.610000,14.880000,15.190000,15.970000,15.810000,15.440000,NaN,15.730000,16.150000,16.010000,3.741000,2.863000,1.106000,4.169000,24.010000,32.430000,35.320000,33.680000,24.070000,9.580000,22.300000,25.050000,26.230000,22.590000,16.410000,32.690000,27.120000,32.110000,12.850000,15.840000,28.920000,31.070000,29.930000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,09:00:00,14.550000,14.780000,14.980000,15.280000,15.070000,14.830000,14.960000,15.510000,15.750000,15.540000,14.680000,14.890000,15.160000,15.930000,15.790000,15.470000,NaN,15.730000,16.120000,16.010000,3.329000,2.328000,0.550000,3.790000,24.990000,32.450000,35.310000,33.680000,24.060000,10.530000,22.270000,25.050000,26.230000,22.590000,16.420000,32.690000,27.120000,32.100000,12.860000,15.840000,28.910000,31.060000,29.920000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,09:30:00,14.600000,14.770000,14.950000,15.240000,15.040000,15.010000,15.000000,15.470000,15.700000,15.510000,14.830000,14.900000,15.140000,15.880000,15.750000,15.520000,NaN,15.720000,16.090000,15.990000,1.426000,-0.227000,-1.967000,1.792000,25.630000,32.440000,35.330000,33.680000,24.040000,11.110000,22.240000,25.050000,26.230000,22.590000,16.480000,32.690000,27.090000,32.070000,12.870000,15.840000,28.900000,31.040000,29.920000,31.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,10:00:00,14.650000,14.780000,14.930000,15.200000,15.020000,15.170000,15.080000,15.450000,15.680000,15.490000,14.980000,14.950000,15.140000,15.860000,15.740000,15.560000,NaN,15.700000,16.060000,15.970000,0.396000,-2.200000,-3.343000,0.030000,25.900000,32.450000,35.310000,33.670000,24.030000,11.320000,22.200000,25.040000,26.240000,22.600000,16.520000,32.670000,27.080000,32.080000,12.880000,15.840000,28.880000,31.040000,29.920000,31.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,10:30:00,14.750000,14.790000,14.920000,15.180000,15.010000,15.450000,15.180000,15.440000,15.660000,15.490000,15.230000,15.020000,15.170000,15.840000,15.740000,15.660000,NaN,15.710000,16.030000,15.950000,-1.921000,-5.491000,-6.599000,-2.624000,25.940000,32.440000,35.310000,33.690000,24.020000,11.350000,22.170000,25.060000,26.250000,22.590000,16.610000,32.670000,27.090000,32.080000,12.870000,15.840000,28.890000,31.040000,29.880000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,11:00:00,14.850000,14.840000,14.930000,15.170000,15.010000,15.660000,15.330000,15.440000,15.650000,15.490000,15.420000,15.120000,15.200000,15.830000,15.740000,15.770000,NaN,15.750000,16.020000,15.950000,-2.299000,-7.720000,-6.274000,-4.690000,26.370000,32.440000,35.310000,33.680000,24.010000,12.010000,22.130000,25.060000,26.250000,22.600000,16.650000,32.660000,27.070000,32.070000,12.880000,15.850000,28.880000,31.020000,29.890000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,11:30:00,14.910000,14.880000,14.940000,15.160000,15.010000,15.750000,15.430000,15.450000,15.630000,15.490000,15.520000,15.200000,15.240000,15.800000,15.720000,15.840000,NaN,15.790000,16.020000,15.950000,-2.131000,-7.219000,-5.422000,-4.708000,27.560000,32.450000,35.320000,33.690000,23.990000,13.230000,22.110000,25.070000,26.250000,22.590000,16.670000,32.670000,27.060000,32.060000,12.880000,15.880000,28.910000,31.000000,29.870000,31.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,12:00:00,14.970000,14.910000,14.950000,15.140000,15.000000,15.900000,15.510000,15.440000,15.600000,15.470000,15.660000,15.270000,15.270000,15.770000,15.700000,15.910000,NaN,15.820000,16.010000,15.940000,-3.456000,-8.080000,-6.681000,-5.630000,27.800000,32.520000,35.320000,33.690000,23.990000,13.280000,22.070000,25.080000,26.260000,22.590000,16.750000,32.670000,27.050000,32.050000,12.890000,15.920000,28.970000,31.000000,29.870000,31.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,12:30:00,15.110000,14.970000,14.980000,15.150000,15.010000,16.170000,15.650000,15.470000,15.600000,15.470000,15.900000,15.370000,15.330000,15.770000,15.710000,16.020000,NaN,15.850000,15.990000,15.930000,-5.529000,-10.970000,-8.160000,-8.100000,29.170000,32.670000,35.290000,33.670000,23.990000,14.530000,22.180000,25.080000,26.280000,22.600000,16.970000,32.900000,27.070000,32.080000,12.890000,16.120000,30.090000,31.020000,29.870000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,13:00:00,15.210000,15.040000,15.020000,15.140000,15.010000,16.250000,15.780000,15.490000,15.580000,15.450000,16.020000,15.490000,15.390000,15.760000,15.700000,16.090000,NaN,15.890000,15.990000,15.930000,-4.794000,-10.830000,-7.335000,-7.964000,30.970000,35.220000,36.300000,33.680000,23.980000,15.590000,26.340000,26.130000,26.280000,22.610000,18.460000,35.770000,28.800000,32.170000,12.900000,17.440000,32.840000,34.460000,29.960000,31.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,13:30:00,15.410000,15.080000,15.020000,15.110000,14.990000,16.900000,15.960000,15.500000,15.550000,15.430000,16.470000,15.580000,15.430000,15.720000,15.680000,16.270000,NaN,15.920000,15.960000,15.910000,-13.980000,-17.630000,-15.810000,-14.120000,29.440000,35.060000,36.780000,34.270000,23.970000,14.710000,25.630000,26.560000,26.280000,22.600000,18.360000,35.190000,29.610000,33.330000,12.900000,17.530000,31.650000,34.170000,31.180000,31.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,14:00:00,15.570000,15.170000,15.060000,15.100000,14.980000,17.160000,16.210000,15.530000,15.540000,15.420000,16.740000,15.740000,15.510000,15.720000,15.670000,16.480000,NaN,15.980000,15.940000,15.890000,-12.540000,-20.450000,-13.810000,-17.660000,29.050000,34.710000,36.640000,34.930000,24.030000,14.720000,25.140000,26.540000,26.310000,22.610000,18.220000,34.900000,29.350000,34.070000,12.890000,17.450000,31.280000,33.790000,31.980000,31.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,14:30:00,15.660000,15.270000,15.120000,15.110000,14.990000,17.140000,16.360000,15.550000,15.510000,15.390000,16.830000,15.910000,15.620000,15.710000,15.670000,16.580000,NaN,16.070000,15.950000,15.890000,-8.680000,-18.160000,-9.090000,-16.320000,29.690000,34.650000,36.580000,35.160000,24.250000,15.160000,25.370000,26.540000,26.290000,22.610000,18.220000,34.880000,29.170000,34.170000,12.910000,17.490000,31.420000,33.530000,32.030000,31.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,15:00:00,15.650000,15.340000,15.180000,15.110000,14.990000,16.930000,16.410000,15.600000,15.500000,15.380000,16.740000,16.040000,15.720000,15.700000,15.670000,16.570000,NaN,16.140000,15.940000,15.870000,-4.493000,-12.400000,-4.468000,-11.820000,30.730000,34.990000,36.630000,35.240000,24.510000,15.800000,26.010000,26.740000,26.300000,22.600000,18.390000,35.280000,29.390000,34.170000,12.920000,17.700000,32.190000,33.890000,31.980000,32.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,15:30:00,15.660000,15.390000,15.230000,15.120000,14.990000,16.930000,16.420000,15.670000,15.510000,15.380000,16.750000,16.130000,15.820000,15.710000,15.660000,16.550000,NaN,16.190000,15.930000,15.860000,-5.133000,-9.840000,-6.426000,-9.230000,29.910000,35.220000,36.900000,35.400000,24.950000,14.910000,25.980000,27.060000,26.310000,22.600000,18.400000,35.370000,29.940000,34.590000,12.920000,17.860000,32.110000,34.390000,32.190000,32.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,16:00:00,15.730000,15.420000,15.260000,15.120000,14.990000,17.100000,16.480000,15.730000,15.520000,15.400000,16.890000,16.180000,15.890000,15.690000,15.650000,16.630000,NaN,16.230000,15.950000,15.860000,-6.813000,-11.680000,-8.550000,-11.030000,29.270000,34.870000,36.760000,35.630000,26.560000,14.550000,25.480000,27.010000,26.320000,22.600000,18.310000,35.090000,29.620000,34.650000,12.940000,17.740000,31.610000,34.090000,32.350000,33.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,16:30:00,15.790000,15.460000,15.290000,15.120000,14.980000,17.190000,16.570000,15.790000,15.540000,15.400000,16.980000,16.250000,15.950000,15.690000,15.640000,16.720000,NaN,16.290000,15.970000,15.870000,-6.400000,-12.770000,-7.309000,-12.150000,28.880000,34.620000,36.650000,35.650000,28.410000,14.040000,25.150000,26.870000,26.320000,22.590000,18.220000,34.920000,29.390000,34.470000,12.960000,17.670000,31.350000,33.730000,32.260000,33.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,17:00:00,15.740000,15.480000,15.310000,15.110000,14.960000,16.970000,16.590000,15.830000,15.540000,15.400000,16.830000,16.300000,15.990000,15.670000,15.620000,16.700000,NaN,16.320000,15.970000,15.860000,-2.483000,-8.590000,-2.490000,-9.340000,28.570000,34.450000,36.560000,35.580000,29.480000,13.590000,24.890000,26.740000,26.320000,22.610000,18.040000,34.780000,29.240000,34.350000,12.980000,17.590000,31.180000,33.520000,32.180000,33.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,17:30:00,15.630000,15.490000,15.330000,15.110000,14.950000,16.640000,16.500000,15.870000,15.550000,15.390000,16.580000,16.320000,16.030000,15.670000,15.610000,16.600000,NaN,16.350000,15.970000,15.850000,1.216000,-2.764000,1.556000,-4.932000,28.390000,34.290000,36.470000,35.550000,30.220000,13.450000,24.690000,26.660000,26.360000,22.600000,17.870000,34.690000,29.120000,34.210000,13.010000,17.520000,31.050000,33.380000,32.060000,33.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,18:00:00,15.540000,15.470000,15.340000,15.110000,14.940000,16.470000,16.390000,15.890000,15.550000,15.380000,16.400000,16.290000,16.070000,15.670000,15.610000,16.510000,NaN,16.350000,15.990000,15.850000,1.536000,0.306000,1.818000,-2.148000,28.260000,34.160000,36.400000,35.510000,30.730000,13.450000,24.570000,26.600000,26.460000,22.590000,17.810000,34.620000,29.030000,34.100000,13.040000,17.470000,30.950000,33.260000,31.940000,33.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,18:30:00,15.470000,15.450000,15.340000,15.120000,14.940000,16.290000,16.300000,15.910000,15.560000,15.380000,16.240000,16.250000,16.070000,15.680000,15.600000,16.430000,NaN,16.350000,16.000000,15.860000,3.024000,2.161000,3.803000,-0.406000,29.340000,34.110000,36.350000,35.450000,31.070000,15.000000,24.680000,26.580000,26.580000,22.600000,17.730000,34.560000,28.960000,34.000000,13.070000,17.450000,30.960000,33.190000,31.870000,33.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,19:00:00,15.390000,15.430000,15.350000,15.130000,14.950000,16.070000,16.180000,15.920000,15.560000,15.370000,16.050000,16.190000,16.060000,15.680000,15.600000,16.330000,NaN,16.330000,16.010000,15.850000,4.132000,4.728000,5.337000,1.993000,29.730000,34.330000,36.370000,35.430000,31.290000,14.460000,25.220000,26.620000,26.690000,22.590000,17.800000,34.650000,28.910000,33.890000,13.100000,17.570000,31.440000,33.240000,31.790000,33.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,19:30:00,15.310000,15.400000,15.340000,15.140000,14.940000,15.850000,16.060000,15.920000,15.570000,15.360000,15.870000,16.120000,16.050000,15.690000,15.590000,16.220000,NaN,16.300000,16.020000,15.850000,4.971000,6.870000,6.619000,3.823000,29.340000,34.410000,36.420000,35.400000,31.460000,14.160000,25.180000,26.670000,26.820000,22.590000,17.760000,34.750000,28.920000,33.820000,13.130000,17.610000,31.440000,33.370000,31.740000,33.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,20:00:00,15.210000,15.350000,15.330000,15.140000,14.940000,15.630000,15.920000,15.900000,15.560000,15.350000,15.690000,16.040000,16.020000,15.700000,15.590000,16.100000,NaN,16.250000,16.020000,15.830000,6.886000,8.990000,8.380000,5.693000,30.560000,34.470000,36.420000,35.390000,31.600000,15.760000,25.730000,26.720000,26.950000,22.580000,17.830000,35.000000,28.980000,33.760000,13.160000,17.670000,31.670000,33.460000,31.730000,33.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,20:30:00,15.060000,15.290000,15.300000,15.140000,14.930000,15.410000,15.750000,15.900000,15.570000,15.340000,15.470000,15.920000,15.960000,15.690000,15.580000,15.960000,NaN,16.190000,16.000000,15.810000,9.060000,10.980000,9.670000,8.380000,31.230000,35.740000,37.040000,35.430000,31.710000,15.420000,27.010000,27.470000,27.080000,22.600000,18.300000,35.960000,30.680000,34.220000,13.190000,18.230000,32.890000,34.740000,31.980000,33.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,21:00:00,14.970000,15.230000,15.270000,15.140000,14.930000,15.250000,15.620000,15.870000,15.570000,15.340000,15.310000,15.820000,15.910000,15.690000,15.570000,15.830000,NaN,16.120000,16.010000,15.810000,8.020000,11.010000,9.160000,8.960000,30.060000,35.310000,37.070000,35.870000,32.490000,15.300000,26.290000,27.450000,27.560000,22.590000,18.010000,35.560000,30.350000,34.940000,13.250000,18.220000,32.080000,34.580000,32.670000,33.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,21:30:00,14.920000,15.200000,15.270000,15.170000,14.960000,15.110000,15.520000,15.870000,15.600000,15.350000,15.170000,15.720000,15.850000,15.710000,15.580000,15.770000,NaN,16.100000,16.030000,15.840000,8.300000,11.730000,9.250000,9.620000,30.950000,35.340000,36.940000,35.900000,33.310000,16.020000,26.530000,27.370000,28.470000,22.600000,18.040000,35.660000,30.150000,34.790000,13.360000,18.290000,32.250000,34.470000,32.610000,34.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,22:00:00,14.860000,15.140000,15.240000,15.180000,14.950000,15.010000,15.430000,15.850000,15.630000,15.380000,15.060000,15.640000,15.800000,15.720000,15.590000,15.700000,NaN,16.070000,16.060000,15.860000,8.260000,12.010000,9.200000,10.120000,30.390000,35.400000,37.040000,35.920000,33.560000,14.880000,26.530000,27.450000,29.120000,22.580000,18.070000,35.710000,30.410000,34.760000,13.490000,18.360000,32.360000,34.690000,32.660000,34.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,22:30:00,14.790000,15.090000,15.200000,15.170000,14.950000,14.900000,15.340000,15.820000,15.630000,15.390000,14.940000,15.540000,15.740000,15.730000,15.590000,15.620000,NaN,16.000000,16.060000,15.860000,8.250000,12.370000,9.390000,10.380000,29.700000,35.090000,36.940000,35.930000,33.830000,14.310000,26.110000,27.310000,29.640000,22.580000,17.900000,35.480000,30.210000,34.740000,13.670000,18.260000,31.940000,34.500000,32.700000,34.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,23:00:00,14.720000,15.030000,15.160000,15.160000,14.940000,14.790000,15.240000,15.780000,15.640000,15.390000,14.810000,15.440000,15.660000,15.720000,15.580000,15.540000,NaN,15.940000,16.050000,15.860000,8.270000,12.990000,9.350000,10.800000,29.320000,34.830000,36.810000,35.890000,34.020000,14.000000,25.810000,27.160000,30.040000,22.570000,17.780000,35.320000,29.990000,34.600000,13.930000,18.140000,31.700000,34.240000,32.610000,34.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/08/2014,23:30:00,14.680000,15.010000,15.140000,15.170000,14.950000,14.680000,15.170000,15.750000,15.640000,15.400000,14.710000,15.360000,15.600000,15.730000,15.590000,15.480000,NaN,15.900000,16.050000,15.870000,8.480000,13.330000,9.500000,11.100000,29.070000,34.630000,36.710000,35.820000,34.110000,13.770000,25.580000,27.030000,30.440000,22.570000,17.680000,35.210000,29.830000,34.440000,14.260000,18.060000,31.530000,33.970000,32.490000,34.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,00:00:00,14.600000,14.950000,15.100000,15.150000,14.940000,14.540000,15.060000,15.690000,15.620000,15.380000,14.600000,15.280000,15.540000,15.730000,15.590000,15.390000,NaN,15.840000,16.030000,15.860000,9.090000,13.690000,10.100000,11.430000,28.860000,34.460000,36.620000,35.770000,34.180000,13.560000,25.410000,26.950000,30.830000,22.550000,17.590000,35.130000,29.710000,34.320000,14.590000,17.970000,31.400000,33.850000,32.400000,33.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,00:30:00,14.520000,14.890000,15.060000,15.140000,14.930000,14.400000,14.970000,15.650000,15.610000,15.370000,14.460000,15.180000,15.460000,15.720000,15.570000,15.300000,NaN,15.760000,16.000000,15.840000,9.710000,14.320000,10.650000,11.970000,28.670000,34.350000,36.540000,35.710000,34.220000,13.390000,25.260000,26.860000,31.120000,22.550000,17.510000,35.060000,29.600000,34.220000,14.880000,17.910000,31.280000,33.770000,32.330000,33.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,01:00:00,14.430000,14.840000,15.020000,15.120000,14.930000,14.230000,14.860000,15.590000,15.590000,15.360000,14.290000,15.090000,15.390000,15.700000,15.560000,15.210000,NaN,15.710000,15.990000,15.830000,10.780000,15.380000,11.900000,12.780000,28.500000,34.230000,36.490000,35.670000,34.240000,13.150000,25.150000,26.790000,31.340000,22.550000,17.430000,35.000000,29.510000,34.130000,15.120000,17.870000,31.190000,33.680000,32.230000,33.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,01:30:00,14.320000,14.780000,14.980000,15.110000,14.930000,13.970000,14.730000,15.540000,15.580000,15.360000,14.060000,14.990000,15.320000,15.690000,15.570000,15.110000,NaN,15.670000,15.980000,15.840000,12.560000,18.020000,14.160000,14.760000,28.360000,34.150000,36.460000,35.620000,34.280000,12.980000,25.060000,26.730000,31.560000,22.550000,17.340000,34.950000,29.480000,34.030000,15.300000,17.820000,31.130000,33.600000,32.150000,33.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,02:00:00,14.200000,14.710000,14.940000,15.100000,14.920000,13.800000,14.600000,15.510000,15.580000,15.370000,13.860000,14.870000,15.250000,15.690000,15.560000,15.010000,NaN,15.630000,15.980000,15.850000,13.250000,19.640000,14.730000,16.250000,28.240000,34.090000,36.430000,35.590000,34.290000,12.890000,25.000000,26.670000,31.700000,22.540000,17.250000,34.910000,29.410000,33.930000,15.460000,17.770000,31.060000,33.540000,32.070000,33.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,02:30:00,14.100000,14.650000,14.900000,15.100000,14.930000,13.650000,14.490000,15.470000,15.580000,15.390000,13.670000,14.750000,15.170000,15.670000,15.560000,14.900000,NaN,15.570000,15.970000,15.860000,13.590000,20.420000,14.950000,17.040000,28.120000,34.040000,36.380000,35.550000,34.310000,12.860000,24.950000,26.590000,31.830000,22.550000,17.190000,34.860000,29.370000,33.870000,15.610000,17.740000,31.000000,33.470000,32.020000,33.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,03:00:00,14.010000,14.580000,14.860000,15.100000,14.940000,13.480000,14.370000,15.430000,15.580000,15.390000,13.510000,14.640000,15.090000,15.680000,15.570000,14.800000,NaN,15.510000,15.960000,15.860000,14.090000,21.220000,15.590000,17.760000,28.050000,33.960000,36.350000,35.530000,34.330000,12.760000,24.900000,26.540000,31.960000,22.540000,17.120000,34.830000,29.330000,33.800000,15.720000,17.700000,30.960000,33.420000,31.930000,33.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,03:30:00,13.920000,14.510000,14.810000,15.090000,14.940000,13.320000,14.240000,15.370000,15.560000,15.380000,13.340000,14.510000,15.010000,15.680000,15.570000,14.690000,NaN,15.440000,15.940000,15.860000,14.300000,22.090000,15.560000,18.600000,27.980000,33.910000,36.320000,35.480000,34.340000,12.720000,24.870000,26.480000,32.040000,22.550000,17.060000,34.780000,29.280000,33.790000,15.840000,17.670000,30.900000,33.370000,31.890000,33.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,04:00:00,13.830000,14.450000,14.760000,15.080000,14.940000,13.210000,14.120000,15.310000,15.540000,15.380000,13.220000,14.390000,14.920000,15.660000,15.570000,14.600000,NaN,15.370000,15.920000,15.850000,14.030000,21.880000,15.060000,18.680000,27.910000,33.870000,36.300000,35.470000,34.350000,12.680000,24.850000,26.460000,32.130000,22.540000,17.020000,34.760000,29.250000,33.720000,15.930000,17.640000,30.860000,33.320000,31.820000,33.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,04:30:00,13.740000,14.380000,14.710000,15.060000,14.930000,13.090000,14.020000,15.250000,15.520000,15.370000,13.070000,14.270000,14.820000,15.650000,15.560000,14.510000,NaN,15.300000,15.900000,15.850000,14.250000,21.920000,15.240000,18.840000,27.850000,33.840000,36.280000,35.430000,34.340000,12.640000,24.810000,26.410000,32.200000,22.560000,16.970000,34.720000,29.200000,33.710000,16.020000,17.620000,30.810000,33.260000,31.790000,33.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,05:00:00,13.660000,14.300000,14.660000,15.050000,14.930000,12.990000,13.890000,15.180000,15.500000,15.360000,12.990000,14.160000,14.730000,15.640000,15.570000,14.430000,NaN,15.220000,15.870000,15.830000,14.050000,21.370000,14.770000,18.680000,27.800000,33.780000,36.240000,35.440000,34.360000,12.590000,24.770000,26.380000,32.280000,22.540000,16.930000,34.690000,29.170000,33.650000,16.090000,17.580000,30.800000,33.230000,31.700000,33.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,05:30:00,13.580000,14.230000,14.600000,15.020000,14.920000,12.900000,13.800000,15.120000,15.470000,15.350000,12.880000,14.060000,14.640000,15.620000,15.550000,14.350000,NaN,15.140000,15.840000,15.810000,13.870000,21.140000,14.460000,18.650000,27.730000,33.740000,36.210000,35.420000,34.370000,12.590000,24.730000,26.350000,32.340000,22.530000,16.900000,34.670000,29.130000,33.620000,16.170000,17.560000,30.750000,33.190000,31.680000,33.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,06:00:00,13.560000,14.180000,14.550000,15.010000,14.920000,12.960000,13.740000,15.050000,15.450000,15.340000,12.880000,13.960000,14.550000,15.610000,15.550000,14.310000,NaN,15.080000,15.820000,15.820000,11.780000,19.180000,11.430000,17.480000,27.680000,33.710000,36.200000,35.380000,34.360000,12.760000,24.700000,26.290000,32.400000,22.550000,16.930000,34.640000,29.110000,33.590000,16.230000,17.550000,30.710000,33.140000,31.640000,33.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,06:30:00,13.520000,14.120000,14.490000,14.980000,14.910000,12.960000,13.710000,15.000000,15.430000,15.330000,12.850000,13.860000,14.450000,15.570000,15.520000,14.300000,NaN,15.040000,15.800000,15.820000,11.380000,17.260000,11.620000,15.880000,27.630000,33.680000,36.190000,35.370000,34.360000,12.620000,24.670000,26.250000,32.440000,22.540000,16.910000,34.620000,29.080000,33.560000,16.300000,17.520000,30.670000,33.120000,31.580000,33.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,07:00:00,13.480000,14.080000,14.450000,14.960000,14.910000,12.930000,13.660000,14.930000,15.400000,15.320000,12.820000,13.800000,14.370000,15.540000,15.520000,14.260000,NaN,14.990000,15.770000,15.810000,10.950000,16.920000,10.610000,15.620000,27.580000,33.650000,36.170000,35.360000,34.360000,12.760000,24.640000,26.230000,32.490000,22.550000,16.900000,34.590000,29.070000,33.540000,16.340000,17.500000,30.630000,33.090000,31.530000,33.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,07:30:00,13.480000,14.020000,14.390000,14.930000,14.890000,13.100000,13.650000,14.890000,15.370000,15.320000,12.890000,13.730000,14.300000,15.510000,15.490000,14.260000,NaN,14.930000,15.730000,15.780000,8.540000,13.990000,7.350000,13.620000,27.530000,33.620000,36.160000,35.340000,34.360000,13.060000,24.610000,26.210000,32.520000,22.550000,16.960000,34.560000,29.040000,33.520000,16.390000,17.480000,30.610000,33.070000,31.480000,33.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,08:00:00,13.580000,14.020000,14.380000,14.930000,14.910000,13.520000,13.730000,14.850000,15.360000,15.310000,13.190000,13.750000,14.270000,15.520000,15.520000,14.320000,NaN,14.900000,15.710000,15.780000,3.928000,8.470000,1.337000,9.660000,27.490000,33.600000,36.140000,35.320000,34.340000,13.090000,24.570000,26.190000,32.540000,22.540000,17.080000,34.540000,29.000000,33.480000,16.450000,17.470000,30.580000,33.020000,31.440000,33.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,08:30:00,13.680000,14.030000,14.360000,14.920000,14.910000,13.710000,13.860000,14.820000,15.350000,15.320000,13.420000,13.790000,14.250000,15.510000,15.520000,14.440000,NaN,14.890000,15.700000,15.780000,3.933000,4.337000,0.982000,5.928000,27.430000,33.570000,36.120000,35.300000,34.340000,13.040000,24.520000,26.150000,32.580000,22.540000,17.100000,34.520000,28.980000,33.430000,16.490000,17.450000,30.540000,32.990000,31.410000,33.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,09:00:00,13.760000,14.030000,14.330000,14.890000,14.890000,14.070000,13.950000,14.760000,15.300000,15.280000,13.680000,13.820000,14.210000,15.470000,15.480000,14.540000,NaN,14.890000,15.660000,15.760000,0.256000,0.312000,-5.202000,2.424000,27.410000,33.540000,36.100000,35.280000,34.360000,13.800000,24.460000,26.150000,32.630000,22.550000,17.230000,34.500000,28.960000,33.420000,16.530000,17.440000,30.510000,32.980000,31.410000,33.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,09:30:00,13.940000,14.070000,14.330000,14.870000,14.890000,14.640000,14.150000,14.740000,15.280000,15.270000,14.180000,13.910000,14.220000,15.450000,15.480000,14.740000,NaN,14.900000,15.630000,15.740000,-5.215000,-8.070000,-11.430000,-4.816000,27.410000,33.490000,36.100000,35.280000,34.330000,14.440000,24.410000,26.150000,32.640000,22.540000,17.460000,34.480000,28.940000,33.400000,16.580000,17.400000,30.500000,32.960000,31.340000,33.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,10:00:00,14.140000,14.120000,14.320000,14.840000,14.880000,15.260000,14.390000,14.720000,15.240000,15.250000,14.710000,14.060000,14.250000,15.420000,15.470000,14.970000,NaN,14.920000,15.590000,15.710000,-11.210000,-18.560000,-15.390000,-14.150000,27.400000,33.470000,36.070000,35.270000,34.340000,14.710000,24.330000,26.150000,32.690000,22.540000,17.700000,34.470000,28.930000,33.370000,16.610000,17.410000,30.490000,32.930000,31.310000,33.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,10:30:00,14.460000,14.210000,14.340000,14.810000,14.860000,16.280000,14.760000,14.700000,15.200000,15.220000,15.430000,14.270000,14.300000,15.390000,15.440000,15.330000,NaN,14.990000,15.550000,15.680000,-18.430000,-30.270000,-22.810000,-24.670000,27.350000,33.460000,36.080000,35.240000,34.310000,14.420000,24.260000,26.160000,32.700000,22.560000,18.000000,34.450000,28.900000,33.360000,16.660000,17.390000,30.470000,32.900000,31.290000,33.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,11:00:00,14.730000,14.340000,14.380000,14.800000,14.860000,16.820000,15.220000,14.730000,15.180000,15.220000,15.970000,14.570000,14.430000,15.380000,15.450000,15.700000,NaN,15.110000,15.530000,15.670000,-17.840000,-33.010000,-23.020000,-28.730000,27.270000,33.400000,36.040000,35.260000,34.330000,14.000000,24.160000,26.190000,32.760000,22.530000,18.040000,34.450000,28.910000,33.320000,16.670000,17.370000,30.460000,32.890000,31.230000,33.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,11:30:00,14.950000,14.490000,14.440000,14.790000,14.860000,17.240000,15.610000,14.770000,15.150000,15.200000,16.360000,14.860000,14.570000,15.350000,15.430000,15.960000,NaN,15.250000,15.510000,15.670000,-19.950000,-33.440000,-24.010000,-30.220000,27.190000,33.390000,36.030000,35.240000,34.330000,13.910000,24.070000,26.220000,32.780000,22.540000,18.110000,34.420000,28.890000,33.330000,16.710000,17.350000,30.430000,32.870000,31.230000,32.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,12:00:00,15.050000,14.620000,14.520000,14.790000,14.860000,17.210000,15.920000,14.840000,15.150000,15.200000,16.460000,15.130000,14.730000,15.330000,15.420000,16.140000,NaN,15.400000,15.510000,15.660000,-13.010000,-28.960000,-14.780000,-27.620000,27.060000,33.350000,36.020000,35.240000,34.330000,12.890000,23.980000,26.240000,32.810000,22.530000,17.960000,34.410000,28.900000,33.300000,16.720000,17.300000,30.420000,32.850000,31.180000,32.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,12:30:00,15.020000,14.700000,14.580000,14.770000,14.840000,16.940000,16.000000,14.930000,15.140000,15.200000,16.300000,15.330000,14.900000,15.320000,15.410000,16.120000,NaN,15.510000,15.510000,15.660000,-9.870000,-18.660000,-10.390000,-19.340000,27.010000,33.330000,36.010000,35.250000,34.310000,13.310000,23.930000,26.280000,32.820000,22.520000,17.850000,34.410000,28.870000,33.270000,16.760000,17.290000,30.390000,32.820000,31.160000,32.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,13:00:00,15.090000,14.750000,14.630000,14.750000,14.830000,17.040000,16.070000,15.010000,15.120000,15.180000,16.410000,15.420000,15.010000,15.260000,15.360000,16.180000,NaN,15.590000,15.500000,15.640000,-12.300000,-20.330000,-9.680000,-21.870000,26.960000,33.330000,36.010000,35.170000,34.290000,12.850000,23.900000,26.270000,32.830000,22.550000,17.820000,34.390000,28.850000,33.270000,16.790000,17.270000,30.360000,32.780000,31.140000,32.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,13:30:00,15.020000,14.810000,14.680000,14.740000,14.810000,16.600000,16.070000,15.080000,15.100000,15.150000,16.220000,15.530000,15.110000,15.240000,15.340000,16.130000,NaN,15.660000,15.510000,15.630000,-2.996000,-12.830000,-2.560000,-15.080000,27.040000,33.320000,35.990000,35.160000,34.280000,13.140000,23.860000,26.260000,32.850000,22.570000,17.640000,34.370000,28.840000,33.260000,16.830000,17.260000,30.320000,32.780000,31.150000,32.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,14:00:00,15.010000,14.830000,14.720000,14.750000,14.820000,16.640000,16.020000,15.150000,15.100000,15.150000,16.340000,15.610000,15.220000,15.240000,15.350000,16.110000,NaN,15.710000,15.500000,15.600000,-8.460000,-12.340000,-8.730000,-12.840000,27.320000,33.270000,35.970000,35.200000,34.280000,14.480000,23.820000,26.280000,32.880000,22.530000,17.680000,34.360000,28.850000,33.220000,16.830000,17.260000,30.340000,32.770000,31.060000,32.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,14:30:00,15.210000,14.870000,14.760000,14.760000,14.810000,17.050000,16.160000,15.220000,15.110000,15.130000,16.960000,15.700000,15.310000,15.240000,15.340000,16.300000,NaN,15.740000,15.510000,15.600000,-16.290000,-25.020000,-12.830000,-22.410000,27.340000,33.250000,35.970000,35.210000,34.260000,14.520000,23.780000,26.280000,32.890000,22.530000,17.740000,34.350000,28.830000,33.210000,16.860000,17.270000,30.320000,32.740000,31.030000,32.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,15:00:00,15.360000,14.950000,14.800000,14.760000,14.800000,17.320000,16.320000,15.280000,15.110000,15.120000,17.490000,15.890000,15.410000,15.240000,15.320000,16.500000,NaN,15.820000,15.530000,15.600000,-15.960000,-29.520000,-12.200000,-26.980000,27.300000,33.250000,35.950000,35.180000,34.250000,14.220000,23.710000,26.270000,32.910000,22.560000,17.720000,34.330000,28.820000,33.220000,16.880000,17.250000,30.290000,32.730000,31.040000,32.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,15:30:00,15.390000,15.020000,14.830000,14.770000,14.790000,17.340000,16.430000,15.340000,15.120000,15.120000,17.680000,16.130000,15.550000,15.240000,15.310000,16.620000,NaN,15.910000,15.540000,15.590000,-11.130000,-27.090000,-8.750000,-24.250000,27.220000,33.240000,35.940000,35.210000,34.240000,13.570000,23.650000,26.280000,32.920000,22.560000,17.660000,34.310000,28.800000,33.220000,16.910000,17.230000,30.290000,32.700000,31.000000,32.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,16:00:00,15.360000,15.060000,14.880000,14.770000,14.780000,17.410000,16.490000,15.420000,15.140000,15.120000,17.700000,16.300000,15.700000,15.220000,15.290000,16.660000,NaN,15.990000,15.550000,15.570000,-7.619000,-23.100000,-6.554000,-18.420000,27.130000,33.210000,35.910000,35.210000,34.260000,13.270000,23.580000,26.300000,32.960000,22.560000,17.620000,34.310000,28.800000,33.180000,16.930000,17.230000,30.270000,32.670000,30.980000,32.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,16:30:00,15.360000,15.090000,14.910000,14.770000,14.770000,17.490000,16.520000,15.460000,15.140000,15.090000,17.690000,16.430000,15.830000,15.220000,15.270000,16.690000,NaN,16.060000,15.570000,15.580000,-5.508000,-20.760000,-5.509000,-14.030000,27.050000,33.200000,35.900000,35.210000,34.250000,12.980000,23.540000,26.310000,32.970000,22.560000,17.600000,34.290000,28.790000,33.170000,16.950000,17.190000,30.240000,32.660000,30.990000,32.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,17:00:00,15.290000,15.100000,14.930000,14.760000,14.750000,17.220000,16.530000,15.520000,15.150000,15.090000,17.370000,16.520000,15.950000,15.230000,15.270000,16.630000,NaN,16.120000,15.590000,15.580000,-1.248000,-13.990000,-0.778000,-9.960000,26.960000,33.220000,35.910000,35.190000,34.210000,12.330000,23.500000,26.300000,32.960000,22.560000,17.520000,34.270000,28.760000,33.150000,16.980000,17.150000,30.230000,32.630000,30.950000,32.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,17:30:00,15.180000,15.090000,14.950000,14.760000,14.750000,16.850000,16.440000,15.580000,15.160000,15.080000,16.950000,16.530000,16.040000,15.240000,15.270000,16.490000,NaN,16.140000,15.610000,15.580000,1.276000,-5.154000,2.108000,-5.040000,26.890000,33.180000,35.900000,35.180000,34.180000,12.120000,23.490000,26.300000,32.970000,22.570000,17.450000,34.260000,28.760000,33.130000,16.990000,17.150000,30.220000,32.600000,30.910000,32.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,18:00:00,15.110000,15.080000,14.960000,14.780000,14.740000,16.630000,16.350000,15.620000,15.180000,15.080000,16.660000,16.470000,16.070000,15.260000,15.260000,16.370000,NaN,16.140000,15.630000,15.570000,2.172000,-0.934000,2.767000,-2.669000,26.820000,33.170000,35.870000,35.210000,34.190000,11.950000,23.480000,26.300000,33.010000,22.560000,17.410000,34.250000,28.760000,33.120000,17.010000,17.130000,30.200000,32.600000,30.890000,32.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,18:30:00,15.020000,15.050000,14.970000,14.790000,14.730000,16.360000,16.240000,15.660000,15.200000,15.070000,16.380000,16.380000,16.080000,15.270000,15.270000,16.260000,NaN,16.120000,15.640000,15.560000,3.620000,2.381000,4.886000,-0.486000,26.740000,33.180000,35.880000,35.230000,34.160000,11.760000,23.470000,26.280000,33.020000,22.570000,17.340000,34.230000,28.760000,33.090000,17.030000,17.120000,30.180000,32.560000,30.880000,32.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,19:00:00,14.970000,15.030000,14.980000,14.810000,14.740000,16.220000,16.140000,15.690000,15.220000,15.090000,16.190000,16.280000,16.060000,15.290000,15.260000,16.150000,NaN,16.080000,15.660000,15.550000,3.059000,4.140000,3.492000,0.998000,26.750000,33.150000,35.860000,35.220000,34.150000,12.130000,23.470000,26.250000,33.020000,22.580000,17.320000,34.210000,28.740000,33.100000,17.040000,17.110000,30.160000,32.550000,30.870000,32.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,19:30:00,14.970000,15.020000,14.980000,14.830000,14.750000,16.100000,16.070000,15.700000,15.230000,15.080000,16.110000,16.190000,16.030000,15.310000,15.270000,16.090000,NaN,16.060000,15.670000,15.550000,2.891000,3.608000,4.010000,0.985000,26.740000,33.150000,35.850000,35.170000,34.130000,11.950000,23.460000,26.220000,33.030000,22.580000,17.280000,34.190000,28.720000,33.100000,17.070000,17.090000,30.130000,32.520000,30.880000,32.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,20:00:00,14.860000,15.000000,14.980000,14.840000,14.760000,15.700000,15.950000,15.730000,15.270000,15.100000,15.800000,16.110000,16.000000,15.330000,15.270000,15.980000,NaN,16.050000,15.710000,15.570000,6.947000,8.610000,9.690000,4.723000,26.720000,33.120000,35.850000,35.180000,34.120000,11.610000,23.450000,26.210000,33.050000,22.580000,17.130000,34.190000,28.730000,33.070000,17.080000,17.070000,30.110000,32.500000,30.850000,32.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,20:30:00,14.670000,14.940000,14.950000,14.830000,14.740000,15.260000,15.750000,15.720000,15.280000,15.100000,15.390000,15.990000,15.940000,15.330000,15.250000,15.770000,NaN,16.010000,15.720000,15.580000,9.870000,14.250000,13.220000,9.380000,26.690000,33.130000,35.840000,35.170000,34.100000,11.460000,23.480000,26.180000,33.060000,22.580000,17.000000,34.180000,28.700000,33.030000,17.110000,17.060000,30.080000,32.470000,30.840000,32.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,21:00:00,14.540000,14.890000,14.960000,14.860000,14.770000,14.900000,15.540000,15.730000,15.320000,15.120000,15.060000,15.870000,15.910000,15.390000,15.300000,15.600000,NaN,15.960000,15.740000,15.590000,11.680000,18.290000,15.290000,12.710000,26.650000,33.130000,35.830000,35.160000,34.090000,11.380000,23.460000,26.150000,33.070000,22.590000,16.900000,34.150000,28.680000,33.050000,17.130000,17.040000,30.060000,32.460000,30.830000,32.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,21:30:00,14.380000,14.820000,14.920000,14.870000,14.770000,14.570000,15.300000,15.690000,15.320000,15.110000,14.740000,15.690000,15.830000,15.400000,15.300000,15.430000,NaN,15.880000,15.740000,15.590000,12.690000,20.790000,16.250000,14.900000,26.620000,33.090000,35.820000,35.170000,34.070000,11.300000,23.480000,26.120000,33.080000,22.590000,16.820000,34.130000,28.670000,33.060000,17.140000,17.030000,30.050000,32.440000,30.790000,32.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,22:00:00,14.230000,14.700000,14.860000,14.850000,14.740000,14.300000,15.080000,15.640000,15.310000,15.100000,14.440000,15.480000,15.700000,15.390000,15.270000,15.260000,NaN,15.780000,15.740000,15.570000,12.920000,22.030000,16.070000,16.310000,26.590000,33.100000,35.820000,35.160000,34.060000,11.360000,23.500000,26.090000,33.080000,22.600000,16.770000,34.110000,28.640000,33.060000,17.170000,17.020000,30.040000,32.420000,30.770000,32.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,22:30:00,14.140000,14.630000,14.820000,14.850000,14.740000,14.160000,14.920000,15.610000,15.330000,15.110000,14.250000,15.300000,15.590000,15.390000,15.270000,15.130000,NaN,15.700000,15.730000,15.560000,12.410000,21.690000,15.070000,16.630000,26.580000,33.090000,35.830000,35.160000,34.060000,11.510000,23.510000,26.070000,33.100000,22.600000,16.750000,34.110000,28.640000,33.060000,17.190000,17.010000,30.030000,32.410000,30.780000,32.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,23:00:00,14.050000,14.560000,14.770000,14.860000,14.750000,14.000000,14.790000,15.560000,15.350000,15.130000,14.100000,15.160000,15.500000,15.430000,15.310000,15.020000,NaN,15.620000,15.740000,15.580000,12.520000,21.430000,15.030000,16.800000,26.590000,33.090000,35.820000,35.160000,34.040000,11.470000,23.520000,26.050000,33.110000,22.600000,16.710000,34.100000,28.630000,33.020000,17.200000,17.000000,30.020000,32.400000,30.750000,32.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/08/2014,23:30:00,13.980000,14.490000,14.730000,14.860000,14.750000,13.890000,14.670000,15.520000,15.360000,15.140000,13.950000,15.010000,15.390000,15.440000,15.320000,14.940000,NaN,15.560000,15.740000,15.590000,12.120000,21.090000,14.150000,16.880000,26.590000,33.090000,35.810000,35.150000,34.040000,11.510000,23.520000,26.010000,33.130000,22.610000,16.690000,34.080000,28.620000,33.040000,17.210000,16.990000,30.000000,32.400000,30.760000,32.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,00:00:00,13.900000,14.430000,14.680000,14.850000,14.750000,13.760000,14.560000,15.470000,15.370000,15.150000,13.800000,14.870000,15.270000,15.440000,15.310000,14.860000,NaN,15.490000,15.750000,15.600000,12.310000,20.460000,14.450000,16.580000,26.580000,33.080000,35.790000,35.140000,34.040000,11.420000,23.510000,25.980000,33.150000,22.620000,16.640000,34.070000,28.610000,33.030000,17.240000,16.970000,29.990000,32.380000,30.730000,32.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,00:30:00,13.810000,14.370000,14.640000,14.850000,14.750000,13.550000,14.420000,15.400000,15.360000,15.140000,13.600000,14.740000,15.170000,15.440000,15.310000,14.760000,NaN,15.430000,15.750000,15.610000,13.290000,21.680000,15.620000,17.550000,26.550000,33.070000,35.800000,35.140000,34.010000,11.320000,23.530000,25.970000,33.130000,22.610000,16.590000,34.060000,28.590000,33.010000,17.260000,16.960000,29.970000,32.350000,30.710000,32.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,01:00:00,13.730000,14.310000,14.600000,14.850000,14.760000,13.380000,14.270000,15.330000,15.350000,15.140000,13.420000,14.600000,15.060000,15.450000,15.320000,14.660000,NaN,15.380000,15.740000,15.630000,13.480000,22.550000,15.360000,18.510000,26.540000,33.070000,35.800000,35.120000,33.980000,11.360000,23.540000,25.940000,33.130000,22.620000,16.550000,34.030000,28.570000,33.020000,17.270000,16.950000,29.950000,32.330000,30.710000,32.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,01:30:00,13.660000,14.240000,14.550000,14.840000,14.760000,13.310000,14.160000,15.270000,15.340000,15.140000,13.310000,14.460000,14.950000,15.440000,15.310000,14.580000,NaN,15.310000,15.740000,15.630000,12.880000,21.370000,14.160000,17.930000,26.530000,33.060000,35.770000,35.070000,33.980000,11.570000,23.540000,25.910000,33.140000,22.630000,16.540000,34.020000,28.550000,33.000000,17.290000,16.940000,29.930000,32.320000,30.710000,32.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,02:00:00,13.600000,14.180000,14.500000,14.830000,14.760000,13.260000,14.070000,15.210000,15.330000,15.140000,13.240000,14.340000,14.850000,15.430000,15.310000,14.530000,NaN,15.230000,15.720000,15.630000,12.310000,19.750000,13.390000,17.010000,26.640000,33.050000,35.750000,35.030000,33.980000,11.940000,23.540000,25.890000,33.160000,22.630000,16.530000,34.010000,28.550000,33.000000,17.290000,16.920000,29.930000,32.320000,30.690000,32.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,02:30:00,13.560000,14.120000,14.450000,14.820000,14.760000,13.210000,13.990000,15.140000,15.310000,15.140000,13.180000,14.240000,14.770000,15.430000,15.320000,14.470000,NaN,15.180000,15.710000,15.630000,11.610000,18.660000,12.730000,16.450000,26.740000,33.050000,35.780000,35.040000,33.930000,12.170000,23.540000,25.880000,33.140000,22.620000,16.540000,34.010000,28.520000,32.980000,17.320000,16.930000,29.920000,32.290000,30.660000,32.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,03:00:00,13.530000,14.070000,14.410000,14.810000,14.760000,13.210000,13.930000,15.080000,15.310000,15.140000,13.170000,14.150000,14.670000,15.420000,15.320000,14.430000,NaN,15.120000,15.690000,15.630000,11.060000,17.010000,11.550000,15.610000,28.000000,33.060000,35.750000,35.080000,33.940000,14.620000,23.540000,25.860000,33.160000,22.630000,16.530000,34.000000,28.520000,32.980000,17.330000,16.920000,29.910000,32.300000,30.660000,32.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,03:30:00,13.500000,14.030000,14.360000,14.790000,14.760000,13.220000,13.870000,15.020000,15.290000,15.140000,13.170000,14.080000,14.590000,15.410000,15.320000,14.390000,NaN,15.070000,15.660000,15.620000,10.970000,15.650000,10.760000,15.340000,30.050000,33.220000,35.750000,35.120000,33.930000,15.500000,24.220000,25.850000,33.170000,22.640000,16.680000,34.100000,28.520000,32.990000,17.340000,17.130000,30.990000,32.280000,30.640000,32.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,04:00:00,13.470000,13.990000,14.320000,14.770000,14.750000,13.200000,13.820000,14.960000,15.270000,15.140000,13.170000,14.020000,14.530000,15.410000,15.320000,14.350000,NaN,15.010000,15.640000,15.620000,9.910000,14.360000,10.220000,14.650000,29.950000,34.510000,35.810000,35.100000,33.910000,14.560000,26.040000,25.870000,33.170000,22.640000,17.260000,34.900000,28.520000,32.960000,17.360000,17.590000,32.280000,32.670000,30.680000,32.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,04:30:00,13.440000,13.950000,14.280000,14.750000,14.750000,13.130000,13.780000,14.900000,15.250000,15.130000,13.120000,13.970000,14.470000,15.400000,15.330000,14.300000,NaN,14.960000,15.610000,15.610000,9.660000,14.500000,10.810000,14.480000,29.390000,34.770000,36.030000,35.130000,33.890000,14.030000,26.000000,25.980000,33.170000,22.640000,17.280000,35.150000,28.670000,32.960000,17.380000,17.680000,31.860000,33.180000,30.650000,32.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,05:00:00,13.420000,13.920000,14.250000,14.730000,14.750000,13.110000,13.740000,14.850000,15.230000,15.140000,13.100000,13.920000,14.410000,15.380000,15.330000,14.260000,NaN,14.920000,15.590000,15.610000,8.930000,14.420000,9.970000,14.340000,29.090000,34.690000,36.230000,35.130000,33.880000,13.850000,25.870000,26.090000,33.180000,22.640000,17.260000,35.150000,28.950000,32.940000,17.400000,17.690000,31.610000,33.380000,30.640000,32.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,05:30:00,13.420000,13.890000,14.210000,14.720000,14.740000,13.140000,13.710000,14.810000,15.220000,15.130000,13.110000,13.870000,14.350000,15.360000,15.310000,14.230000,NaN,14.870000,15.560000,15.600000,8.210000,13.160000,9.030000,13.430000,28.880000,34.610000,36.320000,35.140000,33.860000,13.740000,25.750000,26.180000,33.180000,22.650000,17.240000,35.100000,29.190000,32.950000,17.420000,17.670000,31.450000,33.450000,30.640000,32.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,06:00:00,13.410000,13.870000,14.190000,14.700000,14.740000,13.130000,13.690000,14.750000,15.190000,15.120000,13.110000,13.830000,14.290000,15.340000,15.310000,14.210000,NaN,14.830000,15.540000,15.590000,7.720000,12.430000,8.330000,12.760000,28.710000,34.530000,36.360000,35.140000,33.860000,13.680000,25.640000,26.230000,33.200000,22.660000,17.210000,35.060000,29.340000,32.950000,17.410000,17.660000,31.330000,33.440000,30.650000,32.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,06:30:00,13.420000,13.850000,14.160000,14.680000,14.740000,13.190000,13.670000,14.710000,15.160000,15.110000,13.150000,13.800000,14.250000,15.320000,15.300000,14.210000,NaN,14.790000,15.510000,15.580000,6.953000,11.090000,7.268000,11.710000,28.560000,34.450000,36.360000,35.150000,33.860000,13.610000,25.550000,26.260000,33.220000,22.650000,17.190000,35.020000,29.400000,32.990000,17.420000,17.640000,31.240000,33.430000,30.670000,32.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,07:00:00,13.440000,13.840000,14.130000,14.660000,14.730000,13.270000,13.680000,14.670000,15.130000,15.100000,13.200000,13.780000,14.210000,15.300000,15.290000,14.210000,NaN,14.760000,15.480000,15.570000,6.103000,9.540000,5.810000,10.550000,28.440000,34.390000,36.370000,35.160000,33.820000,13.660000,25.470000,26.280000,33.210000,22.660000,17.210000,34.980000,29.410000,33.010000,17.450000,17.620000,31.150000,33.390000,30.710000,32.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,07:30:00,13.450000,13.830000,14.110000,14.640000,14.730000,13.310000,13.700000,14.630000,15.100000,15.080000,13.230000,13.760000,14.170000,15.260000,15.270000,14.220000,NaN,14.740000,15.460000,15.560000,5.970000,8.330000,5.865000,9.510000,28.370000,34.320000,36.380000,35.180000,33.790000,13.850000,25.390000,26.290000,33.230000,22.670000,17.190000,34.950000,29.430000,33.060000,17.450000,17.610000,31.090000,33.360000,30.750000,32.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,08:00:00,13.440000,13.810000,14.090000,14.620000,14.710000,13.280000,13.710000,14.600000,15.080000,15.070000,13.220000,13.770000,14.160000,15.250000,15.270000,14.200000,NaN,14.720000,15.430000,15.550000,6.826000,8.740000,6.934000,9.630000,28.330000,34.270000,36.360000,35.190000,33.810000,13.850000,25.340000,26.290000,33.260000,22.670000,17.150000,34.910000,29.430000,33.090000,17.460000,17.590000,31.030000,33.320000,30.810000,32.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,08:30:00,13.400000,13.790000,14.060000,14.580000,14.690000,13.260000,13.700000,14.590000,15.070000,15.080000,13.190000,13.760000,14.140000,15.240000,15.270000,14.170000,NaN,14.690000,15.400000,15.530000,7.559000,9.330000,7.463000,9.980000,28.550000,34.240000,36.350000,35.220000,33.780000,14.930000,25.330000,26.310000,33.250000,22.670000,17.130000,34.890000,29.390000,33.130000,17.490000,17.580000,30.990000,33.280000,30.840000,32.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,09:00:00,13.260000,13.740000,14.030000,14.570000,14.690000,13.120000,13.490000,14.520000,15.040000,15.070000,13.030000,13.700000,14.040000,15.210000,15.270000,14.060000,NaN,14.650000,15.370000,15.510000,18.980000,11.340000,10.090000,14.300000,32.960000,36.690000,37.640000,36.460000,35.340000,16.990000,29.270000,27.900000,33.620000,22.670000,18.330000,36.610000,31.810000,34.630000,17.520000,19.800000,34.700000,36.000000,33.020000,33.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,09:30:00,13.060000,13.630000,13.960000,14.530000,14.680000,12.910000,13.280000,14.410000,15.000000,15.050000,12.810000,13.550000,13.900000,15.170000,15.250000,13.890000,NaN,14.600000,15.360000,15.510000,15.040000,12.100000,10.240000,16.200000,32.920000,37.310000,38.220000,37.880000,37.440000,16.900000,29.770000,28.490000,35.060000,22.620000,18.620000,37.100000,32.810000,36.360000,18.710000,20.390000,34.690000,36.650000,34.930000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,10:00:00,12.970000,13.530000,13.890000,14.500000,14.690000,12.840000,13.160000,14.320000,14.960000,15.040000,12.750000,13.430000,13.780000,15.120000,15.240000,13.770000,NaN,14.500000,15.320000,15.500000,10.620000,10.940000,8.170000,15.310000,32.900000,37.440000,38.310000,37.910000,37.570000,16.860000,29.950000,28.660000,35.350000,22.470000,18.650000,37.290000,33.180000,36.430000,20.390000,20.550000,34.810000,36.900000,35.250000,36.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,10:30:00,12.970000,13.450000,13.810000,14.460000,14.680000,12.880000,13.150000,14.250000,14.920000,15.030000,12.790000,13.340000,13.700000,15.070000,15.220000,13.720000,NaN,14.430000,15.300000,15.490000,6.619000,8.700000,5.558000,12.940000,32.310000,37.040000,38.130000,37.820000,37.480000,16.420000,29.510000,28.630000,35.390000,22.370000,18.560000,37.160000,33.140000,36.270000,21.210000,20.330000,34.160000,36.640000,35.200000,36.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,11:00:00,13.030000,13.410000,13.750000,14.420000,14.670000,12.990000,13.170000,14.190000,14.900000,15.030000,12.900000,13.310000,13.630000,15.040000,15.210000,13.720000,NaN,14.330000,15.240000,15.470000,4.890000,5.801000,3.794000,9.910000,33.490000,37.570000,38.340000,37.800000,37.490000,17.220000,30.100000,28.910000,35.420000,22.650000,18.940000,37.560000,33.620000,36.350000,21.410000,20.600000,35.490000,37.200000,35.470000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,11:30:00,13.020000,13.380000,13.690000,14.370000,14.660000,12.970000,13.100000,14.080000,14.830000,15.000000,12.900000,13.270000,13.540000,14.980000,15.180000,13.680000,NaN,14.260000,15.190000,15.440000,6.201000,5.273000,4.211000,8.940000,33.520000,37.860000,38.570000,38.040000,37.970000,17.060000,30.280000,29.160000,35.590000,23.370000,19.080000,37.780000,34.040000,36.740000,21.750000,20.860000,35.750000,37.510000,36.070000,38.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,12:00:00,13.050000,13.370000,13.650000,14.330000,14.650000,13.120000,13.150000,14.010000,14.780000,14.970000,12.980000,13.240000,13.500000,14.920000,15.140000,13.680000,NaN,14.210000,15.140000,15.420000,2.007000,3.327000,0.006000,7.078000,31.610000,36.840000,38.110000,37.760000,37.610000,16.170000,29.300000,28.810000,35.520000,26.430000,18.730000,37.270000,33.400000,36.290000,21.700000,20.420000,34.100000,36.770000,35.820000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,12:30:00,13.180000,13.370000,13.620000,14.280000,14.630000,13.480000,13.320000,14.000000,14.740000,14.950000,13.270000,13.260000,13.490000,14.890000,15.110000,13.800000,NaN,14.170000,15.080000,15.390000,-0.849000,-2.496000,-2.987000,1.702000,32.740000,36.710000,37.900000,37.420000,37.250000,16.690000,29.210000,28.700000,35.400000,29.180000,18.980000,37.340000,33.170000,35.910000,21.550000,20.290000,34.780000,36.750000,35.600000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,13:00:00,13.200000,13.400000,13.620000,14.250000,14.630000,13.420000,13.410000,13.970000,14.710000,14.940000,13.270000,13.340000,13.500000,14.860000,15.110000,13.840000,NaN,14.170000,15.050000,15.380000,2.508000,-0.612000,0.822000,2.448000,33.140000,37.490000,38.400000,37.740000,37.560000,16.890000,29.880000,29.070000,35.510000,30.870000,19.120000,37.670000,33.800000,36.510000,21.740000,20.630000,35.240000,37.320000,36.200000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,13:30:00,13.210000,13.410000,13.610000,14.220000,14.620000,13.400000,13.430000,13.940000,14.660000,14.920000,13.290000,13.390000,13.530000,14.830000,15.110000,13.830000,NaN,14.170000,15.010000,15.360000,3.012000,0.761000,1.729000,3.423000,33.510000,37.580000,38.430000,37.810000,37.760000,16.910000,29.990000,29.120000,35.580000,32.560000,19.190000,37.790000,33.860000,36.640000,21.940000,20.700000,35.690000,37.440000,36.310000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,14:00:00,13.190000,13.410000,13.600000,14.170000,14.590000,13.360000,13.430000,13.920000,14.620000,14.890000,13.270000,13.420000,13.560000,14.790000,15.090000,13.800000,NaN,14.150000,14.970000,15.330000,3.234000,1.860000,2.266000,4.286000,32.320000,37.090000,38.200000,37.760000,37.800000,16.410000,29.290000,28.910000,35.590000,33.120000,18.840000,37.460000,33.460000,36.410000,22.340000,20.550000,34.570000,37.070000,36.260000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,14:30:00,13.190000,13.410000,13.590000,14.150000,14.580000,13.360000,13.450000,13.940000,14.600000,14.880000,13.250000,13.410000,13.560000,14.750000,15.050000,13.800000,NaN,14.140000,14.930000,15.320000,3.712000,2.087000,2.750000,4.442000,33.320000,37.050000,38.060000,37.520000,37.450000,16.780000,29.420000,28.830000,35.520000,33.130000,18.960000,37.650000,33.400000,36.110000,22.850000,20.520000,34.960000,37.070000,36.150000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,15:00:00,13.120000,13.390000,13.580000,14.110000,14.550000,13.210000,13.390000,13.930000,14.570000,14.860000,13.160000,13.400000,13.530000,14.710000,15.020000,13.760000,NaN,14.120000,14.900000,15.290000,7.100000,4.233000,5.882000,7.772000,34.690000,37.820000,38.580000,37.900000,37.950000,17.010000,30.240000,29.220000,35.640000,33.350000,19.270000,38.180000,34.400000,36.930000,25.030000,20.880000,36.180000,37.820000,36.740000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,15:30:00,12.950000,13.330000,13.530000,14.050000,14.520000,12.980000,13.240000,13.880000,14.540000,14.830000,12.970000,13.350000,13.490000,14.640000,14.980000,13.620000,NaN,14.070000,14.840000,15.250000,8.770000,6.912000,7.217000,11.370000,34.010000,37.720000,38.590000,38.090000,38.370000,16.870000,30.140000,29.220000,35.740000,33.860000,19.020000,38.090000,34.260000,41.880000,25.650000,21.240000,35.700000,37.780000,36.960000,41.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,16:00:00,12.970000,13.300000,13.530000,14.040000,14.520000,13.210000,13.220000,13.890000,14.520000,14.810000,13.080000,13.300000,13.480000,14.600000,14.950000,13.610000,NaN,14.050000,14.820000,15.220000,2.321000,4.054000,-0.250000,7.828000,31.800000,36.750000,38.130000,37.810000,38.070000,16.230000,29.020000,28.910000,35.670000,35.890000,18.680000,37.460000,33.680000,42.390000,25.670000,20.810000,34.380000,37.030000,36.650000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,16:30:00,13.220000,13.310000,13.520000,14.040000,14.520000,13.890000,13.420000,13.900000,14.470000,14.810000,13.680000,13.340000,13.510000,14.610000,14.950000,13.810000,NaN,14.040000,14.800000,15.200000,-7.260000,-6.876000,-9.190000,-1.083000,30.900000,36.040000,37.710000,37.530000,41.050000,16.070000,28.150000,28.630000,35.560000,37.320000,18.630000,37.060000,33.120000,42.420000,25.660000,20.470000,33.760000,36.440000,36.280000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,17:00:00,13.480000,13.380000,13.520000,14.030000,14.510000,14.370000,13.680000,13.890000,14.420000,14.770000,14.190000,13.480000,13.540000,14.590000,14.930000,14.060000,NaN,14.070000,14.790000,15.200000,-10.090000,-14.220000,-9.930000,-7.242000,30.390000,35.610000,37.490000,37.620000,42.360000,15.740000,27.600000,28.440000,35.410000,37.620000,18.580000,36.850000,32.740000,42.420000,25.680000,20.260000,33.460000,36.130000,35.940000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,17:30:00,13.570000,13.430000,13.510000,13.990000,14.470000,14.490000,13.880000,13.880000,14.380000,14.730000,14.380000,13.640000,13.600000,14.560000,14.890000,14.160000,NaN,14.090000,14.740000,15.160000,-8.020000,-13.910000,-7.118000,-7.442000,30.020000,35.300000,37.300000,37.470000,42.380000,15.300000,27.200000,28.320000,35.340000,36.860000,18.480000,36.690000,32.490000,42.420000,25.630000,20.090000,33.300000,35.910000,35.710000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,18:00:00,13.640000,13.520000,13.560000,13.990000,14.470000,14.480000,14.010000,13.920000,14.390000,14.720000,14.410000,13.810000,13.710000,14.560000,14.890000,14.240000,NaN,14.160000,14.740000,15.150000,-5.185000,-11.090000,-4.001000,-5.741000,29.750000,35.050000,37.170000,37.080000,41.890000,14.760000,26.860000,28.220000,35.290000,35.140000,18.370000,36.570000,32.300000,42.440000,25.630000,19.930000,33.110000,35.740000,35.530000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,18:30:00,13.650000,13.590000,13.620000,14.000000,14.470000,14.300000,14.060000,13.960000,14.400000,14.710000,14.270000,13.930000,13.810000,14.570000,14.890000,14.240000,NaN,14.220000,14.730000,15.140000,-1.854000,-5.716000,-0.662000,-2.736000,29.520000,34.890000,37.070000,36.790000,39.990000,14.440000,26.640000,28.120000,35.240000,34.540000,18.270000,36.460000,32.130000,42.440000,25.610000,19.820000,32.890000,35.620000,35.380000,39.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,19:00:00,13.620000,13.630000,13.660000,14.000000,14.460000,14.150000,14.060000,14.010000,14.430000,14.710000,14.120000,13.980000,13.890000,14.560000,14.870000,14.230000,NaN,14.270000,14.730000,15.140000,0.278000,-1.870000,1.491000,-0.482000,29.350000,34.720000,36.990000,36.620000,39.550000,14.340000,26.490000,28.050000,35.160000,33.930000,18.180000,36.370000,31.970000,42.450000,25.620000,19.710000,32.760000,35.520000,35.260000,38.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,19:30:00,13.560000,13.640000,13.680000,14.000000,14.450000,13.940000,14.000000,14.040000,14.450000,14.700000,13.920000,13.990000,13.940000,14.550000,14.860000,14.160000,NaN,14.270000,14.710000,15.110000,2.598000,1.867000,4.265000,1.985000,29.330000,34.620000,36.910000,36.520000,39.390000,14.940000,26.410000,27.990000,35.100000,33.760000,18.080000,36.300000,31.840000,41.600000,25.630000,19.590000,32.650000,35.440000,35.150000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,20:00:00,13.470000,13.610000,13.670000,13.980000,14.420000,13.690000,13.890000,14.040000,14.430000,14.670000,13.700000,13.930000,13.940000,14.520000,14.820000,14.080000,NaN,14.270000,14.690000,15.090000,4.566000,5.117000,6.289000,4.414000,29.720000,34.560000,36.850000,36.400000,39.260000,15.190000,26.460000,27.940000,35.070000,33.680000,18.000000,36.210000,31.740000,38.960000,25.620000,19.540000,32.550000,35.400000,35.050000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,20:30:00,13.410000,13.630000,13.710000,14.010000,14.440000,13.470000,13.830000,14.090000,14.460000,14.700000,13.500000,13.910000,13.980000,14.540000,14.840000,14.020000,NaN,14.300000,14.730000,15.110000,6.777000,8.160000,8.790000,6.804000,29.820000,34.570000,36.820000,36.320000,39.180000,14.820000,26.620000,27.910000,35.030000,33.570000,17.950000,36.150000,31.660000,37.360000,25.600000,19.550000,32.490000,35.350000,34.940000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,21:00:00,13.280000,13.580000,13.700000,14.000000,14.420000,13.180000,13.690000,14.100000,14.460000,14.690000,13.220000,13.820000,13.950000,14.530000,14.810000,13.880000,NaN,14.260000,14.710000,15.080000,8.980000,11.830000,11.120000,9.700000,29.730000,34.580000,36.760000,36.250000,39.050000,14.510000,26.670000,27.900000,34.980000,33.450000,17.880000,36.140000,31.590000,36.290000,25.630000,19.570000,32.420000,35.320000,34.870000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,21:30:00,13.150000,13.520000,13.670000,13.980000,14.390000,12.900000,13.520000,14.080000,14.440000,14.670000,12.960000,13.710000,13.910000,14.520000,14.790000,13.750000,NaN,14.220000,14.700000,15.060000,10.570000,14.920000,12.610000,12.280000,29.580000,34.570000,36.750000,36.200000,38.850000,14.280000,26.650000,27.900000,34.950000,33.400000,17.810000,36.130000,31.550000,35.670000,25.620000,19.580000,32.380000,35.290000,34.780000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,22:00:00,13.030000,13.470000,13.660000,13.990000,14.390000,12.660000,13.360000,14.070000,14.430000,14.660000,12.740000,13.590000,13.850000,14.510000,14.770000,13.630000,NaN,14.160000,14.680000,15.040000,11.230000,16.910000,13.090000,14.130000,29.450000,34.540000,36.710000,36.170000,37.810000,14.150000,26.610000,27.890000,34.920000,33.400000,17.740000,36.110000,31.540000,35.330000,25.610000,19.560000,32.340000,35.290000,34.680000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,22:30:00,12.930000,13.400000,13.630000,13.990000,14.380000,12.520000,13.250000,14.060000,14.440000,14.670000,12.580000,13.490000,13.810000,14.520000,14.780000,13.540000,NaN,14.130000,14.700000,15.050000,11.200000,17.720000,12.720000,15.140000,29.310000,34.520000,36.720000,36.140000,37.460000,14.080000,26.580000,27.870000,34.880000,33.370000,17.700000,36.100000,31.510000,35.040000,25.610000,19.540000,32.310000,35.280000,34.610000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,23:00:00,12.860000,13.350000,13.600000,14.000000,14.380000,12.450000,13.140000,14.040000,14.440000,14.670000,12.500000,13.400000,13.760000,14.540000,14.790000,13.460000,NaN,14.070000,14.690000,15.040000,10.350000,16.910000,11.390000,14.990000,29.200000,34.460000,36.690000,36.110000,37.410000,14.100000,26.540000,27.840000,34.870000,33.340000,17.670000,36.070000,31.490000,34.790000,25.610000,19.500000,32.270000,35.270000,34.540000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/08/2014,23:30:00,12.830000,13.300000,13.570000,13.990000,14.370000,12.440000,13.060000,14.010000,14.430000,14.650000,12.470000,13.290000,13.680000,14.520000,14.770000,13.430000,NaN,14.030000,14.700000,15.040000,9.070000,15.160000,9.700000,14.040000,29.200000,34.420000,36.650000,36.100000,37.370000,14.620000,26.500000,27.810000,34.860000,33.300000,17.670000,36.040000,31.460000,34.640000,25.610000,19.470000,32.230000,35.250000,34.460000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,00:00:00,12.830000,13.260000,13.540000,14.000000,14.360000,12.480000,13.020000,13.970000,14.420000,14.640000,12.490000,13.220000,13.610000,14.520000,14.750000,13.410000,NaN,13.990000,14.700000,15.040000,7.866000,12.900000,8.220000,12.660000,29.720000,34.390000,36.630000,36.080000,37.340000,15.860000,26.580000,27.790000,34.870000,33.260000,17.680000,36.010000,31.430000,34.550000,25.590000,19.460000,32.210000,35.230000,34.410000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,00:30:00,12.820000,13.240000,13.520000,14.000000,14.370000,12.490000,12.990000,13.940000,14.420000,14.630000,12.510000,13.170000,13.560000,14.510000,14.750000,13.400000,NaN,13.950000,14.680000,15.030000,7.598000,11.500000,7.542000,12.010000,32.190000,34.550000,36.620000,36.040000,37.320000,16.920000,27.280000,27.780000,34.850000,33.260000,17.850000,36.100000,31.410000,34.500000,25.610000,19.900000,32.360000,35.240000,34.390000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,01:00:00,12.810000,13.210000,13.490000,13.990000,14.360000,12.500000,12.950000,13.900000,14.400000,14.610000,12.520000,13.130000,13.510000,14.510000,14.740000,13.380000,NaN,13.920000,14.670000,15.020000,7.067000,10.530000,7.010000,11.450000,31.970000,35.520000,36.780000,36.020000,37.270000,16.410000,28.300000,27.970000,34.830000,33.220000,18.310000,36.830000,31.550000,34.470000,25.590000,20.650000,33.380000,35.730000,34.350000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,01:30:00,12.800000,13.180000,13.460000,13.980000,14.350000,12.510000,12.950000,13.870000,14.400000,14.610000,12.530000,13.110000,13.470000,14.510000,14.740000,13.360000,NaN,13.880000,14.650000,15.000000,6.378000,9.810000,6.591000,10.670000,31.110000,35.590000,37.000000,36.000000,37.250000,15.580000,28.060000,28.150000,34.870000,33.240000,18.200000,36.810000,32.050000,34.450000,25.440000,20.470000,33.180000,36.090000,34.500000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,02:00:00,12.790000,13.170000,13.440000,13.970000,14.340000,12.490000,12.940000,13.840000,14.380000,14.600000,12.520000,13.080000,13.440000,14.500000,14.730000,13.330000,NaN,13.850000,14.630000,14.990000,6.927000,9.690000,7.110000,10.390000,30.610000,35.460000,37.060000,36.000000,37.250000,15.220000,27.760000,28.160000,34.930000,33.200000,18.090000,36.700000,32.150000,34.460000,25.310000,20.290000,32.970000,36.020000,34.940000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,02:30:00,12.760000,13.150000,13.420000,13.960000,14.330000,12.450000,12.920000,13.810000,14.370000,14.590000,12.480000,13.070000,13.430000,14.500000,14.730000,13.320000,NaN,13.830000,14.620000,14.980000,7.363000,9.960000,7.249000,10.480000,30.250000,35.300000,37.040000,36.050000,37.240000,15.010000,27.490000,28.130000,35.010000,33.170000,18.010000,36.600000,32.110000,34.480000,25.180000,20.140000,32.820000,35.920000,35.190000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,03:00:00,12.750000,13.130000,13.400000,13.950000,14.320000,12.440000,12.890000,13.790000,14.370000,14.580000,12.460000,13.040000,13.390000,14.490000,14.720000,13.300000,NaN,13.820000,14.610000,14.980000,7.724000,9.770000,7.281000,10.650000,31.900000,35.420000,37.020000,36.110000,37.240000,15.920000,27.710000,28.110000,35.060000,33.200000,18.160000,36.630000,32.060000,34.530000,25.110000,20.330000,33.340000,36.040000,35.220000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,03:30:00,12.710000,13.100000,13.380000,13.930000,14.310000,12.400000,12.860000,13.770000,14.350000,14.580000,12.430000,13.010000,13.360000,14.480000,14.720000,13.270000,NaN,13.800000,14.600000,14.970000,7.699000,9.770000,7.305000,10.810000,31.940000,35.780000,37.160000,36.140000,37.250000,15.920000,27.990000,26.920000,35.100000,33.210000,18.290000,36.830000,32.260000,34.560000,25.080000,20.670000,33.570000,36.380000,35.300000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,04:00:00,12.610000,13.050000,13.330000,13.910000,14.300000,12.340000,12.740000,13.720000,14.330000,14.570000,12.370000,12.940000,13.250000,14.460000,14.710000,13.220000,NaN,13.770000,14.590000,14.970000,11.440000,9.480000,7.534000,11.770000,34.830000,38.430000,39.120000,37.320000,38.110000,16.950000,30.080000,24.570000,35.410000,34.130000,19.270000,38.350000,34.380000,36.770000,25.440000,22.190000,36.340000,38.380000,37.310000,38.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,04:30:00,12.470000,12.940000,13.250000,13.870000,14.240000,12.230000,12.520000,13.580000,14.290000,14.530000,12.270000,12.820000,13.120000,14.420000,14.680000,13.100000,NaN,13.710000,14.560000,14.940000,9.450000,8.140000,7.106000,12.590000,33.910000,38.170000,40.330000,42.650000,41.330000,16.300000,29.740000,24.600000,37.270000,38.410000,19.050000,38.150000,35.450000,40.430000,25.700000,22.060000,35.400000,38.130000,43.190000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,05:00:00,12.460000,12.920000,13.260000,13.910000,14.270000,12.220000,12.500000,13.560000,14.280000,14.550000,12.250000,12.760000,13.070000,14.440000,14.690000,13.040000,NaN,13.660000,14.540000,14.950000,9.700000,7.375000,6.206000,12.160000,34.670000,38.120000,40.730000,42.710000,41.390000,16.080000,30.320000,22.230000,39.210000,36.910000,19.180000,29.440000,38.910000,39.360000,24.060000,22.140000,35.740000,37.890000,43.310000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,05:30:00,12.340000,12.850000,13.260000,13.850000,14.200000,12.130000,12.410000,13.530000,14.270000,14.550000,12.170000,12.700000,13.010000,14.420000,14.680000,12.960000,11.780000,13.600000,14.460000,14.890000,9.340000,7.700000,6.677000,11.780000,34.390000,39.410000,43.130000,42.570000,41.500000,14.850000,30.750000,23.090000,33.150000,37.350000,18.200000,24.270000,43.950000,41.350000,23.230000,22.270000,35.440000,37.890000,43.240000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,06:00:00,12.350000,12.880000,13.270000,13.860000,14.220000,12.110000,12.450000,13.520000,14.250000,14.550000,12.150000,12.680000,13.040000,14.410000,14.680000,12.900000,14.050000,13.550000,14.390000,14.840000,8.710000,10.560000,5.709000,11.330000,39.570000,44.160000,43.160000,42.610000,41.540000,15.230000,34.790000,26.300000,33.210000,37.370000,22.560000,26.800000,43.980000,41.370000,23.250000,22.330000,36.110000,38.250000,43.240000,42.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,06:30:00,12.350000,12.810000,13.090000,13.840000,14.190000,12.150000,12.490000,13.460000,14.190000,14.490000,12.170000,12.650000,13.030000,14.370000,14.650000,12.840000,11.640000,13.500000,14.280000,14.790000,5.615000,9.530000,4.926000,10.210000,45.000000,44.910000,43.200000,42.620000,41.540000,15.170000,45.460000,26.370000,33.240000,37.430000,27.490000,27.470000,43.970000,41.410000,23.330000,22.380000,35.480000,43.680000,43.310000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,07:00:00,12.380000,12.710000,12.920000,13.830000,14.200000,12.270000,12.560000,13.430000,14.150000,14.470000,12.260000,12.660000,13.030000,14.350000,14.640000,12.850000,NaN,13.440000,14.160000,14.730000,3.549000,7.981000,3.824000,9.240000,44.940000,44.930000,43.240000,42.650000,41.510000,15.360000,45.480000,26.370000,33.270000,37.420000,27.540000,27.480000,43.990000,41.390000,23.330000,21.950000,34.750000,43.900000,43.310000,42.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,07:30:00,12.420000,12.650000,12.870000,13.790000,14.180000,12.410000,12.620000,13.420000,14.130000,14.460000,12.360000,12.660000,13.020000,14.320000,14.610000,12.890000,NaN,13.380000,14.070000,14.690000,2.409000,6.287000,2.136000,7.759000,44.870000,44.960000,43.240000,42.670000,41.560000,16.310000,45.510000,26.350000,33.330000,37.450000,27.580000,27.470000,44.020000,41.410000,23.350000,21.540000,34.150000,42.400000,43.320000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,08:00:00,12.540000,12.690000,12.880000,13.760000,14.170000,12.580000,12.670000,13.390000,14.090000,14.420000,12.510000,12.710000,13.040000,14.310000,14.600000,12.960000,NaN,13.360000,14.030000,14.650000,0.956000,4.520000,0.063000,5.698000,31.230000,31.330000,30.080000,29.630000,28.830000,11.330000,31.720000,17.750000,22.830000,25.890000,18.620000,18.560000,30.590000,28.730000,15.610000,14.090000,23.180000,28.560000,30.150000,29.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,08:30:00,12.680000,12.770000,12.930000,13.750000,14.180000,12.760000,12.780000,13.400000,14.090000,14.420000,12.670000,12.790000,13.070000,14.310000,14.610000,13.060000,NaN,13.370000,14.040000,14.650000,0.133000,2.791000,-1.031000,3.574000,-5.199000,-5.188000,-5.178000,-5.205000,-5.219000,-5.204000,-5.203000,-5.207000,-5.222000,-5.181000,-5.225000,-5.248000,-5.250000,-5.184000,-5.171000,-5.246000,-5.264000,-5.255000,-5.215000,-5.233000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,09:00:00,12.780000,12.840000,12.950000,13.710000,14.170000,12.890000,12.880000,13.410000,14.090000,14.430000,12.790000,12.860000,13.100000,14.290000,14.600000,13.130000,NaN,13.370000,14.030000,14.630000,0.131000,2.010000,-1.163000,2.776000,-5.201000,-5.168000,-5.188000,-5.232000,-5.173000,-5.199000,-5.208000,-5.215000,-5.179000,-5.162000,-5.243000,-5.252000,-5.249000,-5.169000,-5.150000,-5.241000,-5.257000,-5.259000,-5.237000,-5.218000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,09:30:00,12.980000,12.940000,13.020000,13.710000,14.190000,13.280000,12.950000,13.390000,14.050000,14.400000,13.090000,12.930000,13.140000,14.280000,14.590000,13.250000,NaN,13.400000,14.030000,14.620000,-7.564000,-0.107000,-9.540000,-1.178000,-5.173000,-5.146000,-5.154000,-5.262000,-5.301000,-5.194000,-5.178000,-5.214000,-5.289000,-5.160000,-5.192000,-5.243000,-5.304000,-5.193000,-5.101000,-5.252000,-5.253000,-5.239000,-5.252000,-5.251000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,10:00:00,13.350000,13.050000,13.090000,13.670000,14.160000,14.040000,13.220000,13.430000,14.060000,14.410000,13.730000,13.050000,13.180000,14.280000,14.590000,13.560000,NaN,13.430000,14.020000,14.600000,-18.690000,-8.000000,-17.490000,-14.330000,6.412000,6.251000,5.847000,5.745000,5.526000,0.660000,6.362000,1.913000,3.706000,4.566000,2.000000,2.140000,6.032000,5.469000,1.197000,0.755000,3.588000,5.160000,5.819000,5.554000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,10:30:00,13.830000,13.260000,13.230000,13.660000,14.160000,14.840000,13.550000,13.430000,14.040000,14.380000,14.400000,13.240000,13.220000,14.260000,14.560000,13.960000,NaN,13.500000,14.020000,14.590000,-27.620000,-16.690000,-23.070000,-26.460000,45.800000,45.080000,43.330000,42.760000,41.620000,20.660000,45.300000,26.490000,33.410000,37.510000,26.950000,27.710000,44.030000,41.490000,23.440000,21.020000,33.430000,40.330000,43.390000,42.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,11:00:00,14.340000,13.540000,13.410000,13.630000,14.130000,15.490000,13.960000,13.450000,14.020000,14.350000,15.050000,13.490000,13.300000,14.240000,14.540000,14.410000,NaN,13.620000,14.020000,14.560000,-31.990000,-25.230000,-25.620000,-36.530000,45.910000,45.060000,43.330000,42.780000,41.620000,20.090000,45.150000,26.580000,33.370000,37.500000,26.820000,27.880000,44.010000,41.480000,23.480000,20.890000,33.270000,40.210000,43.390000,42.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,11:30:00,14.640000,13.840000,13.620000,13.630000,14.130000,15.620000,14.280000,13.490000,14.000000,14.340000,15.360000,13.810000,13.440000,14.250000,14.550000,14.700000,NaN,13.790000,14.030000,14.570000,-32.060000,-28.130000,-23.910000,-36.190000,46.000000,45.070000,43.380000,42.780000,41.640000,19.880000,45.080000,26.630000,33.390000,37.470000,26.420000,27.980000,44.020000,41.450000,23.480000,20.790000,33.130000,40.070000,43.390000,42.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,12:00:00,14.950000,14.080000,13.790000,13.640000,14.130000,15.970000,14.570000,13.580000,14.010000,14.340000,15.670000,14.080000,13.600000,14.250000,14.550000,14.940000,NaN,13.950000,14.050000,14.570000,-38.760000,-33.180000,-24.580000,-40.410000,46.060000,45.070000,43.470000,42.810000,41.640000,18.890000,45.040000,26.660000,33.390000,37.500000,25.940000,28.040000,44.010000,41.470000,23.500000,20.690000,33.020000,39.620000,43.400000,42.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,12:30:00,15.250000,14.280000,13.940000,13.650000,14.120000,16.250000,14.820000,13.640000,13.970000,14.300000,15.950000,14.320000,13.740000,14.200000,14.510000,15.160000,NaN,14.090000,14.050000,14.550000,-41.160000,-38.790000,-22.950000,-44.770000,46.090000,45.070000,43.400000,42.810000,41.650000,17.890000,45.030000,26.640000,33.420000,37.520000,25.250000,28.030000,44.000000,41.490000,23.480000,20.570000,32.920000,39.350000,43.400000,42.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,13:00:00,15.460000,14.500000,14.110000,13.670000,14.120000,16.330000,15.040000,13.730000,13.970000,14.290000,16.230000,14.600000,13.940000,14.200000,14.500000,15.320000,NaN,14.250000,14.080000,14.550000,-39.040000,-39.870000,-19.630000,-43.240000,46.080000,45.070000,43.390000,42.820000,41.660000,16.870000,45.020000,26.660000,33.450000,37.510000,24.140000,28.050000,44.000000,41.480000,23.480000,20.470000,32.830000,39.020000,43.410000,42.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,13:30:00,15.510000,14.660000,14.250000,13.690000,14.110000,16.180000,15.180000,13.850000,13.980000,14.300000,16.290000,14.860000,14.150000,14.210000,14.510000,15.380000,NaN,14.390000,14.110000,14.550000,-27.740000,-34.240000,-13.910000,-35.950000,46.080000,45.060000,43.480000,42.830000,41.670000,16.300000,44.990000,26.690000,33.450000,37.530000,23.510000,28.060000,43.990000,41.490000,23.470000,20.370000,32.740000,38.840000,43.450000,42.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,14:00:00,15.560000,14.770000,14.360000,13.710000,14.100000,16.390000,15.270000,13.930000,13.980000,14.270000,16.460000,15.040000,14.320000,14.190000,14.490000,15.480000,NaN,14.490000,14.120000,14.530000,-24.810000,-33.660000,-15.140000,-32.100000,46.090000,45.070000,43.480000,42.840000,41.700000,15.870000,44.970000,26.720000,33.460000,37.520000,22.880000,28.000000,43.990000,41.470000,23.470000,20.280000,32.680000,38.700000,43.420000,42.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,14:30:00,15.600000,14.850000,14.440000,13.730000,14.090000,16.540000,15.420000,14.020000,13.990000,14.260000,16.610000,15.220000,14.500000,14.190000,14.480000,15.590000,NaN,14.600000,14.160000,14.530000,-22.150000,-32.730000,-15.000000,-29.790000,46.070000,45.090000,43.500000,42.860000,41.690000,15.520000,44.910000,26.760000,33.440000,37.500000,22.390000,27.900000,43.970000,41.480000,23.490000,20.220000,32.620000,38.460000,43.430000,42.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,15:00:00,15.560000,14.890000,14.500000,13.750000,14.080000,16.450000,15.520000,14.130000,14.000000,14.260000,16.570000,15.350000,14.650000,14.190000,14.470000,15.650000,NaN,14.690000,14.180000,14.510000,-16.690000,-28.130000,-11.260000,-25.880000,46.060000,45.080000,43.500000,42.860000,41.700000,15.180000,44.860000,26.770000,33.460000,37.520000,21.250000,27.720000,43.980000,41.510000,23.460000,20.140000,32.560000,38.090000,43.420000,42.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,15:30:00,15.530000,14.920000,14.520000,13.750000,14.050000,16.570000,15.590000,14.230000,14.020000,14.250000,16.610000,15.450000,14.780000,14.190000,14.460000,15.700000,NaN,14.760000,14.220000,14.520000,-16.200000,-26.030000,-12.130000,-23.660000,46.030000,45.100000,43.520000,42.860000,41.700000,15.020000,44.740000,26.780000,33.430000,37.500000,20.120000,27.070000,43.950000,41.480000,23.510000,20.070000,32.490000,37.860000,43.460000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,16:00:00,15.490000,14.940000,14.550000,13.770000,14.040000,16.450000,15.660000,14.310000,14.040000,14.240000,16.550000,15.540000,14.890000,14.190000,14.450000,15.740000,NaN,14.830000,14.250000,14.510000,-12.250000,-23.720000,-7.237000,-21.060000,45.990000,45.100000,43.510000,42.930000,41.740000,14.530000,42.990000,26.800000,33.450000,37.520000,19.540000,26.710000,43.960000,41.510000,23.480000,20.020000,32.430000,37.710000,43.450000,42.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,16:30:00,15.400000,14.960000,14.600000,13.810000,14.050000,16.200000,15.630000,14.390000,14.060000,14.230000,16.300000,15.580000,14.980000,14.200000,14.440000,15.680000,NaN,14.910000,14.290000,14.520000,-8.460000,-15.890000,-5.108000,-16.060000,45.980000,45.100000,43.510000,43.110000,41.760000,14.510000,42.050000,26.830000,33.470000,37.490000,19.130000,26.530000,43.950000,41.490000,23.500000,19.970000,32.370000,37.500000,43.460000,42.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,17:00:00,15.300000,14.940000,14.610000,13.840000,14.050000,16.120000,15.590000,14.460000,14.080000,14.230000,16.190000,15.580000,15.060000,14.210000,14.430000,15.640000,NaN,14.960000,14.340000,14.530000,-6.599000,-12.790000,-4.900000,-13.130000,45.980000,45.110000,43.520000,43.130000,41.730000,14.690000,40.570000,26.830000,33.450000,37.510000,18.900000,26.320000,43.940000,41.510000,23.520000,19.930000,32.320000,37.300000,43.460000,42.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,17:30:00,15.220000,14.900000,14.590000,13.860000,14.040000,16.000000,15.570000,14.520000,14.110000,14.220000,16.080000,15.580000,15.110000,14.230000,14.420000,15.580000,NaN,14.970000,14.360000,14.520000,-4.494000,-11.170000,-2.853000,-11.310000,45.940000,45.120000,43.530000,43.130000,41.730000,14.410000,38.590000,26.850000,33.430000,37.500000,18.690000,26.110000,43.930000,41.500000,23.530000,19.880000,32.270000,37.000000,43.470000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,18:00:00,15.100000,14.850000,14.580000,13.880000,14.030000,15.870000,15.520000,14.570000,14.130000,14.220000,15.930000,15.550000,15.140000,14.250000,14.410000,15.520000,NaN,15.000000,14.400000,14.520000,-2.152000,-8.400000,-1.525000,-8.580000,45.900000,45.130000,43.550000,43.130000,41.720000,14.240000,37.550000,26.850000,33.430000,37.520000,18.490000,25.860000,43.930000,41.500000,23.500000,19.840000,32.220000,36.740000,43.470000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,18:30:00,14.960000,14.820000,14.570000,13.930000,14.060000,15.580000,15.450000,14.620000,14.160000,14.220000,15.680000,15.510000,15.150000,14.270000,14.410000,15.430000,NaN,15.020000,14.440000,14.540000,1.482000,-3.947000,2.364000,-4.862000,45.860000,45.120000,43.550000,43.140000,41.720000,13.970000,36.870000,26.840000,33.420000,37.530000,18.260000,25.720000,43.930000,41.500000,23.520000,19.790000,32.170000,36.590000,43.460000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,19:00:00,14.760000,14.730000,14.520000,13.940000,14.050000,15.200000,15.310000,14.650000,14.180000,14.220000,15.340000,15.430000,15.150000,14.280000,14.410000,15.290000,NaN,15.030000,14.480000,14.550000,4.862000,2.771000,6.134000,-0.341000,45.820000,45.120000,43.540000,43.150000,41.750000,13.790000,36.550000,26.860000,33.450000,37.510000,18.060000,25.560000,43.940000,41.470000,23.490000,19.750000,32.130000,36.440000,43.450000,42.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,19:30:00,14.560000,14.610000,14.450000,13.940000,14.020000,14.840000,15.140000,14.680000,14.220000,14.230000,15.000000,15.330000,15.130000,14.320000,14.410000,15.130000,NaN,15.020000,14.510000,14.560000,7.413000,8.510000,9.020000,3.460000,45.790000,45.140000,43.550000,43.160000,41.740000,13.670000,36.280000,26.850000,33.440000,37.530000,17.900000,25.370000,43.920000,41.510000,23.500000,19.700000,32.090000,36.310000,43.470000,42.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,20:00:00,14.380000,14.530000,14.400000,13.970000,14.030000,14.500000,14.970000,14.710000,14.260000,14.250000,14.680000,15.210000,15.110000,14.360000,14.420000,14.980000,NaN,15.000000,14.560000,14.590000,9.800000,12.900000,11.450000,6.605000,45.770000,45.160000,43.560000,43.160000,41.740000,13.570000,36.060000,26.840000,33.400000,37.540000,17.760000,25.160000,43.900000,41.520000,23.550000,19.660000,32.050000,36.180000,43.480000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,20:30:00,14.220000,14.430000,14.350000,13.990000,14.040000,14.230000,14.780000,14.720000,14.290000,14.270000,14.400000,15.060000,15.060000,14.380000,14.430000,14.820000,NaN,14.950000,14.590000,14.600000,10.730000,15.820000,11.990000,8.900000,45.740000,45.160000,43.570000,43.160000,41.740000,13.520000,35.740000,26.840000,33.430000,37.520000,17.620000,25.050000,43.900000,41.500000,23.530000,19.620000,31.990000,36.040000,43.470000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,21:00:00,14.050000,14.310000,14.270000,13.980000,14.030000,14.030000,14.610000,14.710000,14.320000,14.280000,14.180000,14.900000,14.980000,14.390000,14.430000,14.670000,NaN,14.880000,14.600000,14.590000,11.130000,16.680000,11.850000,9.890000,45.700000,45.160000,43.590000,43.180000,41.730000,13.450000,35.490000,26.830000,33.420000,37.500000,17.520000,24.920000,43.840000,41.490000,23.510000,19.590000,31.950000,35.880000,43.470000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,21:30:00,13.940000,14.240000,14.240000,14.020000,14.050000,13.790000,14.430000,14.660000,14.320000,14.260000,13.960000,14.750000,14.890000,14.420000,14.430000,14.570000,NaN,14.850000,14.650000,14.640000,12.050000,18.010000,12.690000,11.020000,45.700000,45.170000,43.570000,43.150000,41.770000,13.390000,35.120000,26.810000,33.440000,37.510000,17.420000,24.800000,43.390000,41.490000,23.510000,19.550000,31.890000,35.750000,43.520000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,22:00:00,13.820000,14.150000,14.180000,14.020000,14.050000,13.630000,14.300000,14.660000,14.360000,14.290000,13.800000,14.630000,14.830000,14.460000,14.460000,14.460000,NaN,14.800000,14.680000,14.650000,12.350000,18.860000,12.670000,11.960000,45.650000,45.160000,43.580000,43.200000,41.770000,13.330000,34.720000,26.830000,33.420000,37.470000,17.340000,24.660000,43.170000,41.480000,23.510000,19.510000,31.850000,35.640000,43.480000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,22:30:00,13.710000,14.070000,14.140000,14.030000,14.050000,13.430000,14.150000,14.630000,14.380000,14.310000,13.590000,14.490000,14.740000,14.480000,14.470000,14.330000,NaN,14.730000,14.690000,14.660000,13.150000,19.910000,13.520000,12.890000,45.630000,45.180000,43.580000,43.170000,41.750000,13.280000,34.380000,26.780000,33.410000,37.510000,17.260000,24.540000,43.020000,41.500000,23.540000,19.470000,31.810000,35.530000,43.520000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,23:00:00,13.590000,13.980000,14.080000,14.030000,14.040000,13.230000,14.000000,14.580000,14.390000,14.300000,13.400000,14.350000,14.650000,14.510000,14.480000,14.180000,NaN,14.630000,14.670000,14.630000,13.470000,21.270000,13.890000,14.000000,45.620000,45.190000,43.570000,43.190000,41.790000,13.230000,33.930000,26.770000,33.410000,37.500000,17.170000,24.370000,42.850000,41.520000,23.530000,19.450000,31.790000,35.430000,43.510000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/08/2014,23:30:00,13.480000,13.900000,14.030000,14.020000,14.040000,13.050000,13.860000,14.530000,14.390000,14.310000,13.200000,14.190000,14.520000,14.490000,14.460000,14.060000,NaN,14.560000,14.670000,14.640000,13.670000,22.110000,14.070000,14.750000,45.590000,45.190000,43.580000,43.180000,41.800000,13.200000,33.550000,26.420000,33.440000,37.520000,17.100000,24.190000,42.600000,41.510000,23.520000,19.430000,31.770000,35.340000,43.520000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,00:00:00,13.390000,13.830000,13.990000,14.020000,14.040000,12.890000,13.740000,14.490000,14.400000,14.310000,13.030000,14.060000,14.420000,14.500000,14.460000,13.970000,NaN,14.510000,14.700000,14.680000,13.730000,21.280000,14.000000,15.370000,45.570000,45.210000,43.590000,43.170000,41.800000,13.180000,32.770000,25.960000,33.460000,37.560000,17.020000,24.080000,42.440000,41.550000,23.530000,19.410000,31.740000,35.250000,43.560000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,00:30:00,13.330000,13.790000,13.970000,14.040000,14.060000,12.780000,13.620000,14.450000,14.410000,14.330000,12.910000,13.950000,14.340000,14.510000,14.470000,13.880000,NaN,14.450000,14.700000,14.680000,13.540000,21.210000,13.600000,15.700000,45.540000,45.210000,43.580000,43.200000,41.790000,13.120000,32.240000,25.510000,33.440000,37.540000,16.970000,23.960000,42.250000,41.560000,23.530000,19.390000,31.720000,35.150000,43.510000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,01:00:00,13.300000,13.750000,13.950000,14.050000,14.070000,12.720000,13.520000,14.400000,14.420000,14.340000,12.840000,13.840000,14.250000,14.520000,14.480000,13.790000,NaN,14.380000,14.690000,14.680000,12.660000,20.060000,12.470000,15.460000,45.510000,45.220000,43.490000,43.210000,41.800000,13.080000,31.800000,25.190000,33.440000,37.520000,16.930000,23.860000,41.880000,41.540000,23.550000,19.370000,31.690000,35.070000,43.550000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,01:30:00,13.260000,13.710000,13.930000,14.060000,14.080000,12.620000,13.440000,14.360000,14.420000,14.350000,12.750000,13.740000,14.170000,14.540000,14.500000,13.740000,NaN,14.330000,14.700000,14.700000,12.880000,19.240000,12.750000,15.330000,45.450000,45.220000,43.480000,43.200000,41.820000,13.030000,31.390000,24.840000,33.460000,37.520000,16.880000,23.750000,41.630000,41.550000,23.560000,19.360000,31.660000,34.980000,43.560000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,02:00:00,13.220000,13.680000,13.920000,14.070000,14.100000,12.520000,13.340000,14.300000,14.420000,14.360000,12.640000,13.650000,14.100000,14.540000,14.500000,13.660000,NaN,14.270000,14.700000,14.710000,12.920000,19.480000,12.510000,15.740000,45.390000,45.230000,43.480000,43.200000,41.820000,13.020000,31.010000,24.690000,33.450000,37.530000,16.840000,23.580000,40.150000,41.550000,23.560000,19.340000,31.630000,34.920000,43.550000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,02:30:00,13.170000,13.620000,13.870000,14.060000,14.090000,12.470000,13.270000,14.250000,14.420000,14.360000,12.580000,13.560000,14.020000,14.550000,14.510000,13.580000,NaN,14.200000,14.680000,14.700000,12.520000,18.390000,11.990000,15.360000,45.350000,45.230000,43.480000,43.210000,41.820000,12.990000,30.470000,24.550000,33.460000,37.540000,16.810000,23.490000,38.410000,41.580000,23.550000,19.320000,31.610000,34.870000,43.540000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,03:00:00,13.120000,13.580000,13.850000,14.060000,14.090000,12.380000,13.190000,14.200000,14.420000,14.370000,12.500000,13.480000,13.950000,14.550000,14.520000,13.530000,NaN,14.160000,14.670000,14.710000,12.800000,18.220000,12.170000,15.450000,45.290000,45.220000,43.470000,43.210000,41.840000,12.960000,29.900000,24.380000,33.490000,37.530000,16.770000,23.410000,37.970000,41.580000,23.530000,19.310000,31.590000,34.810000,43.570000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,03:30:00,13.090000,13.550000,13.830000,14.060000,14.090000,12.300000,13.110000,14.160000,14.410000,14.370000,12.410000,13.400000,13.880000,14.550000,14.530000,13.460000,NaN,14.110000,14.660000,14.720000,12.960000,18.310000,12.180000,15.730000,45.230000,45.230000,43.490000,43.190000,41.800000,12.950000,29.500000,24.200000,33.480000,37.520000,16.740000,23.340000,37.500000,41.580000,23.560000,19.300000,31.550000,34.740000,43.600000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,04:00:00,13.050000,13.520000,13.810000,14.060000,14.100000,12.270000,13.040000,14.110000,14.400000,14.370000,12.380000,13.320000,13.810000,14.540000,14.530000,13.410000,NaN,14.060000,14.650000,14.720000,11.780000,17.370000,10.860000,15.360000,45.170000,45.240000,43.490000,43.210000,41.810000,12.970000,29.080000,23.980000,33.480000,37.510000,16.720000,23.280000,37.090000,41.580000,23.560000,19.290000,31.530000,34.710000,43.590000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,04:30:00,13.050000,13.500000,13.800000,14.070000,14.120000,12.290000,13.000000,14.070000,14.390000,14.380000,12.380000,13.250000,13.740000,14.540000,14.540000,13.360000,NaN,14.000000,14.620000,14.710000,11.140000,15.750000,9.930000,14.460000,44.810000,45.230000,43.490000,43.200000,41.820000,12.970000,28.670000,23.580000,33.510000,37.510000,16.690000,23.220000,36.800000,41.580000,23.550000,19.270000,31.530000,34.650000,43.580000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,05:00:00,13.010000,13.460000,13.760000,14.050000,14.100000,12.290000,12.970000,14.020000,14.380000,14.370000,12.360000,13.200000,13.680000,14.530000,14.530000,13.350000,NaN,13.970000,14.620000,14.720000,10.680000,14.440000,9.170000,13.750000,44.450000,45.240000,43.500000,43.200000,41.830000,12.980000,28.340000,23.120000,33.520000,37.480000,16.680000,23.180000,36.380000,41.570000,23.560000,19.270000,31.500000,34.610000,43.590000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,05:30:00,12.990000,13.440000,13.740000,14.040000,14.120000,12.280000,12.940000,13.990000,14.370000,14.380000,12.350000,13.150000,13.620000,14.520000,14.540000,13.340000,NaN,13.940000,14.600000,14.720000,10.410000,13.490000,9.220000,13.150000,43.780000,45.230000,43.490000,43.200000,41.830000,12.950000,28.010000,22.560000,33.550000,37.530000,16.650000,23.120000,36.150000,41.620000,23.530000,19.240000,31.490000,34.570000,43.580000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,06:00:00,12.970000,13.420000,13.730000,14.040000,14.120000,12.220000,12.900000,13.950000,14.360000,14.380000,12.290000,13.110000,13.570000,14.520000,14.540000,13.300000,NaN,13.910000,14.600000,14.740000,10.750000,13.920000,9.650000,13.480000,42.270000,45.230000,43.500000,43.190000,41.820000,12.950000,27.670000,22.230000,33.540000,37.530000,16.630000,23.070000,35.880000,41.610000,23.560000,19.230000,31.470000,34.530000,43.610000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,06:30:00,12.960000,13.390000,13.700000,14.040000,14.120000,12.270000,12.860000,13.910000,14.340000,14.370000,12.310000,13.070000,13.520000,14.510000,14.540000,13.300000,NaN,13.890000,14.590000,14.740000,8.870000,12.920000,7.408000,12.830000,36.700000,45.220000,43.490000,43.220000,41.840000,13.000000,27.450000,21.980000,33.550000,37.520000,16.640000,23.020000,35.630000,41.650000,23.570000,19.210000,31.450000,34.500000,43.530000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,07:00:00,12.980000,13.360000,13.670000,14.020000,14.100000,12.500000,12.880000,13.870000,14.320000,14.360000,12.430000,13.010000,13.450000,14.480000,14.520000,13.330000,NaN,13.850000,14.560000,14.730000,5.826000,9.200000,2.947000,10.080000,34.720000,45.090000,43.480000,43.210000,41.860000,13.050000,27.250000,21.780000,33.600000,37.480000,16.670000,23.000000,35.370000,41.630000,23.550000,19.190000,31.430000,34.480000,43.380000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,07:30:00,13.040000,13.350000,13.640000,14.000000,14.100000,12.790000,12.980000,13.840000,14.310000,14.360000,12.640000,13.020000,13.430000,14.470000,14.520000,13.410000,NaN,13.830000,14.530000,14.710000,3.260000,4.792000,-0.118000,6.518000,33.230000,44.460000,43.490000,43.220000,41.840000,13.070000,27.080000,21.560000,33.590000,37.290000,16.730000,22.990000,35.150000,41.600000,23.560000,19.180000,31.410000,34.440000,43.300000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,08:00:00,13.150000,13.390000,13.650000,14.010000,14.110000,13.170000,13.140000,13.840000,14.320000,14.380000,12.880000,13.060000,13.420000,14.470000,14.530000,13.530000,NaN,13.840000,14.540000,14.730000,0.110000,0.691000,-3.975000,3.147000,32.030000,43.240000,43.490000,43.210000,41.810000,13.150000,26.950000,21.400000,33.580000,37.160000,16.790000,22.970000,34.970000,41.630000,23.560000,19.170000,31.390000,34.400000,42.820000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,08:30:00,13.290000,13.440000,13.660000,14.020000,14.130000,13.560000,13.320000,13.830000,14.310000,14.390000,13.160000,13.140000,13.430000,14.470000,14.540000,13.670000,NaN,13.850000,14.510000,14.720000,-2.526000,-3.543000,-6.748000,-0.533000,31.170000,42.420000,43.470000,43.210000,41.840000,13.080000,26.790000,21.290000,33.600000,37.160000,16.840000,22.970000,34.830000,41.680000,23.550000,19.140000,31.370000,34.380000,40.950000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,09:00:00,13.350000,13.450000,13.640000,13.990000,14.110000,13.720000,13.480000,13.800000,14.270000,14.360000,13.290000,13.210000,13.430000,14.430000,14.510000,13.760000,NaN,13.860000,14.470000,14.690000,-2.280000,-4.862000,-5.659000,-2.247000,30.640000,41.080000,43.480000,43.210000,41.810000,13.010000,26.650000,21.190000,33.610000,37.130000,16.850000,22.990000,34.670000,41.650000,23.530000,19.130000,31.360000,34.360000,40.390000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,09:30:00,13.480000,13.490000,13.660000,13.980000,14.100000,14.120000,13.640000,13.800000,14.250000,14.340000,13.590000,13.300000,13.470000,14.410000,14.510000,13.910000,NaN,13.910000,14.470000,14.690000,-6.992000,-8.200000,-10.400000,-5.485000,30.210000,40.340000,43.470000,43.230000,41.800000,13.110000,26.520000,21.120000,33.460000,37.120000,16.930000,23.000000,34.510000,41.680000,23.540000,19.120000,31.350000,34.340000,40.000000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,10:00:00,13.550000,13.530000,13.660000,13.950000,14.090000,14.240000,13.830000,13.810000,14.230000,14.330000,13.720000,13.400000,13.490000,14.380000,14.490000,14.020000,NaN,13.940000,14.440000,14.670000,-5.070000,-9.670000,-6.488000,-7.496000,29.910000,39.430000,43.270000,43.220000,41.840000,12.900000,26.410000,21.050000,32.130000,37.140000,16.890000,23.020000,34.390000,41.700000,23.520000,19.090000,31.330000,34.340000,38.950000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,10:30:00,13.620000,13.570000,13.670000,13.930000,14.080000,14.520000,13.960000,13.830000,14.220000,14.340000,13.900000,13.510000,13.560000,14.360000,14.490000,14.110000,NaN,14.000000,14.430000,14.670000,-9.480000,-10.270000,-10.390000,-8.250000,29.670000,38.110000,42.530000,43.210000,41.820000,13.240000,26.310000,21.000000,31.410000,37.140000,16.980000,23.030000,34.230000,41.700000,23.530000,19.100000,31.310000,34.300000,38.260000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,11:00:00,13.800000,13.620000,13.680000,13.910000,14.070000,14.920000,14.190000,13.870000,14.210000,14.330000,14.260000,13.630000,13.620000,14.340000,14.490000,14.310000,NaN,14.060000,14.420000,14.670000,-13.190000,-17.230000,-11.700000,-15.080000,29.470000,37.090000,41.960000,43.220000,41.830000,12.980000,26.240000,20.980000,31.000000,37.120000,17.010000,23.050000,34.000000,41.710000,23.550000,19.070000,31.310000,34.290000,37.880000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,11:30:00,13.880000,13.700000,13.710000,13.900000,14.060000,14.810000,14.330000,13.890000,14.190000,14.320000,14.260000,13.760000,13.680000,14.320000,14.470000,14.410000,NaN,14.130000,14.420000,14.660000,-7.977000,-13.830000,-6.957000,-13.640000,29.590000,36.240000,40.900000,43.210000,41.820000,13.260000,26.200000,20.970000,30.700000,37.120000,16.950000,23.080000,33.850000,41.720000,23.550000,19.060000,31.300000,34.270000,37.580000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,12:00:00,13.860000,13.750000,13.750000,13.900000,14.050000,14.590000,14.350000,13.920000,14.180000,14.310000,14.140000,13.860000,13.760000,14.300000,14.460000,14.410000,NaN,14.190000,14.420000,14.650000,-2.696000,-8.340000,-2.678000,-9.400000,30.470000,35.850000,39.630000,43.240000,41.870000,13.550000,26.380000,20.980000,30.590000,37.090000,16.890000,23.090000,33.750000,41.730000,23.530000,19.080000,31.310000,34.280000,37.390000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,12:30:00,13.830000,13.770000,13.770000,13.900000,14.030000,14.450000,14.340000,13.990000,14.200000,14.320000,14.030000,13.900000,13.820000,14.290000,14.450000,14.370000,NaN,14.230000,14.420000,14.650000,-0.904000,-4.607000,-0.886000,-6.367000,31.240000,35.810000,38.890000,43.200000,41.840000,13.760000,27.250000,21.010000,30.480000,37.130000,16.870000,23.080000,33.610000,41.740000,23.550000,19.220000,31.360000,34.260000,37.300000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,13:00:00,13.810000,13.790000,13.810000,13.910000,14.050000,14.320000,14.320000,14.050000,14.220000,14.350000,13.950000,13.930000,13.880000,14.310000,14.470000,14.350000,NaN,14.260000,14.420000,14.640000,0.642000,-1.902000,0.736000,-4.134000,33.170000,36.630000,38.360000,43.210000,41.880000,14.070000,29.450000,21.390000,30.470000,37.110000,17.420000,23.450000,33.630000,41.760000,23.510000,20.350000,32.410000,35.470000,37.180000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,13:30:00,13.750000,13.790000,13.800000,13.890000,14.020000,14.160000,14.240000,14.060000,14.190000,14.320000,13.830000,13.900000,13.880000,14.280000,14.430000,14.270000,NaN,14.260000,14.400000,14.620000,2.183000,0.110000,1.777000,-1.866000,32.670000,37.280000,38.320000,43.220000,41.870000,14.220000,30.120000,21.880000,30.500000,37.070000,18.210000,24.110000,33.990000,41.740000,23.520000,21.430000,33.800000,36.880000,37.250000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,14:00:00,13.730000,13.800000,13.840000,13.910000,14.040000,14.080000,14.190000,14.100000,14.200000,14.320000,13.770000,13.890000,13.900000,14.280000,14.430000,14.260000,NaN,14.290000,14.440000,14.650000,2.630000,1.314000,2.124000,-0.400000,32.300000,36.890000,38.260000,43.210000,41.870000,14.240000,29.830000,21.850000,30.620000,37.050000,18.210000,24.090000,34.490000,41.740000,23.540000,21.480000,33.720000,36.770000,37.840000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,14:30:00,13.740000,13.790000,13.830000,13.920000,14.040000,14.210000,14.200000,14.150000,14.240000,14.340000,13.860000,13.900000,13.930000,14.310000,14.460000,14.260000,NaN,14.290000,14.440000,14.650000,0.029000,0.091000,-1.283000,-0.765000,31.390000,36.300000,38.060000,43.220000,41.860000,14.150000,29.220000,21.720000,30.650000,37.090000,18.080000,23.960000,34.930000,41.760000,23.530000,21.320000,33.380000,36.440000,38.070000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,15:00:00,13.840000,13.790000,13.830000,13.920000,14.030000,14.510000,14.230000,14.130000,14.210000,14.310000,14.150000,13.890000,13.910000,14.280000,14.420000,14.350000,NaN,14.280000,14.440000,14.640000,-7.052000,-4.942000,-7.964000,-4.797000,30.760000,35.770000,37.790000,43.200000,41.870000,14.240000,28.520000,21.580000,30.660000,37.090000,17.980000,23.820000,35.110000,41.750000,23.510000,21.120000,33.040000,36.060000,38.180000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,15:30:00,14.100000,13.810000,13.810000,13.900000,14.000000,15.250000,14.430000,14.130000,14.210000,14.290000,14.950000,13.970000,13.920000,14.270000,14.410000,14.620000,NaN,14.290000,14.430000,14.620000,-17.650000,-18.380000,-13.860000,-15.980000,30.360000,35.430000,37.560000,43.220000,41.880000,14.070000,27.880000,21.480000,30.630000,37.080000,17.950000,23.750000,35.080000,41.760000,23.510000,20.930000,32.830000,35.840000,38.240000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,16:00:00,14.260000,13.900000,13.840000,13.910000,14.010000,15.580000,14.670000,14.170000,14.230000,14.310000,15.370000,14.180000,13.990000,14.270000,14.410000,14.840000,NaN,14.350000,14.440000,14.620000,-16.050000,-21.900000,-11.090000,-18.330000,30.010000,35.160000,37.390000,43.220000,41.890000,13.760000,27.360000,21.400000,30.550000,37.080000,17.860000,23.700000,34.950000,41.780000,23.540000,20.780000,32.660000,35.690000,38.240000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,16:30:00,14.360000,13.990000,13.880000,13.910000,14.000000,15.700000,14.830000,14.200000,14.230000,14.310000,15.520000,14.400000,14.110000,14.280000,14.410000,14.950000,NaN,14.430000,14.440000,14.620000,-13.170000,-20.530000,-7.206000,-16.960000,29.740000,35.040000,37.250000,43.210000,41.880000,13.480000,26.940000,21.340000,30.490000,37.080000,17.750000,23.670000,34.800000,41.790000,23.540000,20.660000,32.530000,35.580000,38.180000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,17:00:00,14.350000,14.060000,13.930000,13.910000,14.000000,15.540000,14.890000,14.240000,14.240000,14.300000,15.360000,14.560000,14.220000,14.270000,14.400000,14.930000,NaN,14.510000,14.450000,14.620000,-7.304000,-14.130000,-2.761000,-11.590000,29.540000,34.950000,37.130000,43.180000,41.870000,13.310000,26.670000,21.280000,30.460000,37.110000,17.620000,23.620000,34.660000,41.780000,23.510000,20.550000,32.430000,35.480000,38.090000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,17:30:00,14.290000,14.100000,13.980000,13.920000,14.010000,15.340000,14.890000,14.270000,14.230000,14.290000,15.180000,14.630000,14.310000,14.260000,14.390000,14.860000,NaN,14.560000,14.450000,14.620000,-3.508000,-8.880000,-0.440000,-6.694000,29.370000,34.840000,37.060000,43.200000,41.850000,13.130000,26.480000,21.250000,30.410000,37.090000,17.520000,23.560000,34.520000,41.800000,23.520000,20.460000,32.350000,35.390000,37.950000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,18:00:00,14.180000,14.110000,14.010000,13.930000,14.010000,15.030000,14.840000,14.310000,14.230000,14.280000,14.880000,14.650000,14.390000,14.250000,14.370000,14.760000,NaN,14.590000,14.470000,14.620000,0.370000,-3.249000,2.645000,-2.362000,29.220000,34.750000,37.030000,43.210000,41.830000,12.930000,26.360000,21.220000,30.370000,37.040000,17.420000,23.510000,34.420000,41.780000,23.550000,20.350000,32.290000,35.320000,37.810000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,18:30:00,14.040000,14.090000,14.030000,13.930000,14.010000,14.640000,14.730000,14.350000,14.250000,14.280000,14.520000,14.610000,14.420000,14.260000,14.370000,14.640000,NaN,14.600000,14.480000,14.620000,3.819000,2.496000,5.932000,1.561000,29.080000,34.680000,36.980000,42.940000,41.830000,12.760000,26.280000,21.160000,30.340000,37.070000,17.310000,23.450000,34.320000,41.790000,23.550000,20.250000,32.210000,35.250000,37.730000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,19:00:00,13.870000,14.030000,14.010000,13.930000,14.000000,14.240000,14.570000,14.380000,14.260000,14.280000,14.150000,14.530000,14.430000,14.260000,14.370000,14.500000,NaN,14.590000,14.490000,14.610000,6.759000,7.979000,8.730000,5.117000,28.970000,34.610000,36.930000,42.030000,41.850000,12.590000,26.210000,21.120000,30.330000,37.050000,17.220000,23.400000,34.210000,41.790000,23.510000,20.160000,32.170000,35.180000,37.620000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,19:30:00,13.720000,13.980000,14.000000,13.940000,14.000000,13.840000,14.370000,14.390000,14.260000,14.270000,13.790000,14.400000,14.410000,14.260000,14.360000,14.340000,NaN,14.560000,14.500000,14.620000,9.570000,12.570000,11.760000,8.420000,28.870000,34.560000,36.910000,40.950000,41.830000,12.460000,26.160000,21.050000,30.320000,37.110000,17.120000,23.330000,34.120000,41.790000,23.510000,20.100000,32.120000,35.100000,37.540000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,20:00:00,13.560000,13.900000,13.980000,13.940000,14.010000,13.480000,14.190000,14.410000,14.290000,14.290000,13.440000,14.270000,14.370000,14.290000,14.380000,14.170000,NaN,14.510000,14.510000,14.610000,11.720000,16.300000,13.990000,11.460000,28.780000,34.520000,36.870000,40.560000,41.850000,12.370000,26.120000,21.010000,30.310000,37.090000,17.040000,23.270000,34.030000,41.780000,23.510000,20.030000,32.080000,35.050000,37.430000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,20:30:00,13.430000,13.840000,13.960000,13.970000,14.020000,13.150000,13.980000,14.410000,14.310000,14.300000,13.120000,14.120000,14.310000,14.300000,14.380000,14.000000,NaN,14.460000,14.530000,14.620000,13.450000,19.150000,15.430000,14.030000,28.680000,34.490000,36.840000,39.400000,41.860000,12.320000,26.110000,20.960000,30.280000,37.050000,16.970000,23.210000,33.910000,41.780000,23.570000,19.990000,32.010000,34.990000,37.340000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,21:00:00,13.310000,13.770000,13.930000,13.980000,14.040000,12.890000,13.790000,14.390000,14.320000,14.300000,12.860000,13.950000,14.230000,14.310000,14.380000,13.840000,NaN,14.390000,14.530000,14.610000,14.180000,20.720000,15.560000,15.720000,28.580000,34.450000,36.830000,38.090000,41.810000,12.280000,26.080000,20.910000,30.250000,37.070000,16.910000,23.140000,33.840000,41.820000,23.530000,19.940000,31.970000,34.940000,37.270000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,21:30:00,13.160000,13.670000,13.870000,13.970000,14.020000,12.650000,13.610000,14.360000,14.330000,14.300000,12.610000,13.780000,14.120000,14.310000,14.370000,13.700000,NaN,14.310000,14.540000,14.620000,15.200000,21.920000,16.120000,17.140000,28.520000,34.420000,36.790000,37.460000,41.850000,12.230000,26.070000,20.860000,30.260000,37.070000,16.840000,23.090000,33.770000,41.810000,23.540000,19.890000,31.920000,34.910000,37.220000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,22:00:00,13.020000,13.570000,13.800000,13.950000,14.000000,12.390000,13.410000,14.310000,14.320000,14.280000,12.360000,13.610000,14.020000,14.310000,14.370000,13.550000,NaN,14.230000,14.540000,14.620000,16.240000,23.230000,16.780000,18.640000,28.460000,34.400000,36.790000,37.190000,41.830000,12.200000,26.060000,20.810000,30.240000,37.070000,16.770000,23.040000,33.700000,41.810000,23.530000,19.840000,31.900000,34.870000,37.110000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,22:30:00,12.890000,13.490000,13.760000,13.960000,14.020000,12.160000,13.230000,14.250000,14.310000,14.280000,12.120000,13.430000,13.900000,14.310000,14.360000,13.400000,NaN,14.140000,14.530000,14.600000,17.180000,24.330000,17.260000,19.930000,28.410000,34.370000,36.780000,37.030000,41.810000,12.180000,26.060000,20.770000,30.220000,37.070000,16.720000,22.990000,33.610000,41.820000,23.530000,19.810000,31.870000,34.840000,37.040000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,23:00:00,12.780000,13.420000,13.730000,13.990000,14.040000,11.950000,13.060000,14.200000,14.330000,14.290000,11.900000,13.270000,13.790000,14.310000,14.360000,13.280000,NaN,14.070000,14.530000,14.610000,17.670000,25.150000,17.530000,20.950000,28.350000,34.350000,36.750000,36.840000,41.820000,12.150000,26.050000,20.730000,30.200000,37.050000,16.660000,22.940000,33.550000,41.840000,23.540000,19.770000,31.830000,34.810000,36.970000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/08/2014,23:30:00,12.640000,13.320000,13.660000,13.970000,14.030000,11.760000,12.900000,14.150000,14.320000,14.290000,11.690000,13.110000,13.680000,14.320000,14.360000,13.150000,NaN,13.990000,14.530000,14.610000,18.230000,25.800000,17.680000,21.830000,28.300000,34.340000,36.740000,36.690000,41.640000,12.130000,26.060000,20.690000,30.100000,37.020000,16.610000,22.900000,33.470000,41.820000,23.560000,19.740000,31.800000,34.770000,36.900000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,00:00:00,12.510000,13.230000,13.590000,13.960000,14.030000,11.590000,12.750000,14.090000,14.310000,14.290000,11.490000,12.950000,13.560000,14.320000,14.360000,13.030000,NaN,13.900000,14.520000,14.620000,18.710000,26.330000,17.720000,22.460000,28.250000,34.340000,36.720000,36.470000,41.180000,12.100000,26.060000,20.650000,29.990000,37.020000,16.570000,22.850000,33.390000,41.830000,23.560000,19.720000,31.750000,34.750000,36.840000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,00:30:00,12.400000,13.140000,13.540000,13.950000,14.030000,11.430000,12.610000,14.030000,14.320000,14.290000,11.300000,12.790000,13.440000,14.320000,14.360000,12.910000,NaN,13.820000,14.510000,14.620000,19.140000,26.680000,17.820000,22.940000,28.210000,34.330000,36.720000,36.270000,40.640000,12.090000,26.060000,20.600000,29.970000,37.030000,16.520000,22.800000,33.340000,41.860000,23.560000,19.680000,31.720000,34.740000,36.810000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,01:00:00,12.290000,13.060000,13.470000,13.940000,14.030000,11.280000,12.470000,13.970000,14.310000,14.290000,11.130000,12.640000,13.320000,14.310000,14.360000,12.810000,NaN,13.740000,14.490000,14.620000,19.360000,26.840000,17.880000,23.230000,28.170000,34.300000,36.700000,36.160000,40.190000,12.080000,26.060000,20.570000,29.970000,37.010000,16.470000,22.760000,33.280000,41.860000,23.550000,19.640000,31.690000,34.730000,36.740000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,01:30:00,12.190000,12.970000,13.410000,13.930000,14.030000,11.150000,12.340000,13.910000,14.310000,14.300000,10.980000,12.500000,13.210000,14.310000,14.370000,12.720000,NaN,13.670000,14.490000,14.630000,19.320000,26.840000,17.770000,23.430000,28.120000,34.290000,36.700000,36.080000,40.010000,12.080000,26.070000,20.530000,29.960000,37.350000,16.440000,22.720000,33.160000,41.850000,23.580000,19.620000,31.660000,34.710000,36.700000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,02:00:00,12.090000,12.890000,13.350000,13.910000,14.030000,11.040000,12.230000,13.860000,14.300000,14.310000,10.850000,12.370000,13.110000,14.310000,14.380000,12.610000,NaN,13.590000,14.470000,14.620000,18.980000,26.730000,17.400000,23.490000,28.080000,34.280000,36.700000,36.030000,39.780000,12.070000,26.070000,20.510000,29.940000,37.370000,16.420000,22.690000,33.060000,41.860000,23.590000,19.590000,31.640000,34.700000,36.640000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,02:30:00,12.000000,12.810000,13.280000,13.900000,14.030000,10.930000,12.120000,13.790000,14.290000,14.300000,10.720000,12.240000,12.990000,14.300000,14.380000,12.510000,NaN,13.500000,14.440000,14.600000,19.010000,26.640000,17.180000,23.550000,28.040000,34.270000,36.680000,35.940000,39.580000,12.060000,26.080000,20.460000,29.950000,37.400000,16.380000,22.650000,32.970000,41.880000,23.540000,19.570000,31.630000,34.700000,36.570000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,03:00:00,11.910000,12.730000,13.220000,13.880000,14.030000,10.820000,12.010000,13.730000,14.270000,14.310000,10.590000,12.110000,12.880000,14.290000,14.370000,12.430000,NaN,13.430000,14.410000,14.600000,18.910000,26.480000,17.000000,23.570000,28.010000,34.260000,36.590000,35.870000,39.570000,12.060000,26.070000,20.430000,29.950000,37.380000,16.350000,22.620000,32.920000,41.890000,23.550000,19.540000,31.600000,34.700000,36.540000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,03:30:00,11.830000,12.650000,13.150000,13.860000,14.010000,10.760000,11.920000,13.660000,14.260000,14.300000,10.490000,11.990000,12.780000,14.270000,14.370000,12.350000,NaN,13.360000,14.390000,14.600000,18.320000,25.910000,16.120000,23.350000,27.980000,34.250000,36.580000,35.800000,39.510000,12.090000,26.070000,20.400000,29.950000,37.250000,16.330000,22.590000,32.840000,41.880000,23.550000,19.520000,31.580000,34.670000,36.510000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,04:00:00,11.780000,12.590000,13.100000,13.840000,14.020000,10.770000,11.850000,13.600000,14.240000,14.300000,10.480000,11.880000,12.670000,14.260000,14.370000,12.310000,NaN,13.290000,14.360000,14.600000,16.900000,23.670000,14.730000,21.990000,27.960000,34.250000,36.590000,35.730000,39.450000,12.110000,26.070000,20.360000,29.950000,37.170000,16.330000,22.550000,32.780000,41.910000,23.540000,19.520000,31.550000,34.660000,36.510000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,04:30:00,11.740000,12.530000,13.040000,13.820000,14.020000,10.710000,11.790000,13.530000,14.220000,14.300000,10.440000,11.810000,12.590000,14.240000,14.370000,12.260000,NaN,13.230000,14.330000,14.580000,16.930000,22.800000,15.050000,21.390000,27.930000,34.230000,36.580000,35.700000,39.380000,12.090000,26.060000,20.350000,29.940000,37.120000,16.310000,22.530000,32.740000,41.910000,23.520000,19.500000,31.540000,34.650000,36.460000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,05:00:00,11.680000,12.480000,12.990000,13.800000,14.020000,10.610000,11.720000,13.470000,14.190000,14.290000,10.350000,11.720000,12.510000,14.230000,14.370000,12.190000,NaN,13.170000,14.310000,14.590000,17.060000,23.240000,15.370000,21.720000,27.890000,34.240000,36.590000,35.630000,39.340000,12.090000,26.040000,20.310000,29.940000,37.100000,16.280000,22.510000,32.680000,41.900000,23.540000,19.490000,31.510000,34.650000,36.420000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,05:30:00,11.630000,12.420000,12.950000,13.780000,14.020000,10.560000,11.660000,13.420000,14.180000,14.290000,10.280000,11.650000,12.430000,14.210000,14.360000,12.120000,NaN,13.110000,14.280000,14.570000,16.690000,23.280000,14.840000,21.810000,27.870000,34.240000,36.580000,35.590000,39.320000,12.100000,26.040000,20.280000,29.930000,37.080000,16.270000,22.470000,32.600000,41.930000,23.560000,19.480000,31.480000,34.640000,36.380000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,06:00:00,11.590000,12.360000,12.890000,13.750000,14.010000,10.600000,11.600000,13.360000,14.150000,14.280000,10.300000,11.570000,12.350000,14.180000,14.360000,12.100000,NaN,13.060000,14.250000,14.560000,14.870000,21.690000,12.700000,20.790000,27.850000,34.220000,36.560000,35.580000,39.300000,12.160000,26.030000,20.260000,29.950000,37.030000,16.270000,22.460000,32.450000,41.920000,23.550000,19.460000,31.480000,34.640000,36.350000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,06:30:00,11.600000,12.300000,12.820000,13.710000,13.990000,10.770000,11.590000,13.290000,14.120000,14.260000,10.410000,11.490000,12.250000,14.130000,14.320000,12.100000,NaN,12.990000,14.200000,14.530000,10.970000,18.000000,8.680000,18.170000,27.850000,34.200000,36.550000,35.550000,39.250000,12.270000,26.000000,20.240000,29.940000,37.020000,16.320000,22.450000,32.320000,41.950000,23.530000,19.450000,31.460000,34.610000,36.290000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,07:00:00,11.670000,12.280000,12.790000,13.690000,13.980000,11.000000,11.660000,13.250000,14.100000,14.260000,10.610000,11.480000,12.190000,14.110000,14.310000,12.170000,NaN,12.950000,14.180000,14.530000,8.410000,13.530000,5.948000,14.800000,27.840000,34.190000,36.530000,35.520000,39.250000,12.360000,25.960000,20.230000,29.940000,36.990000,16.360000,22.440000,32.250000,41.960000,23.520000,19.430000,31.460000,34.590000,36.240000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,07:30:00,11.780000,12.300000,12.770000,13.680000,14.000000,11.300000,11.740000,13.200000,14.060000,14.260000,10.880000,11.520000,12.170000,14.100000,14.320000,12.260000,NaN,12.960000,14.170000,14.540000,4.706000,9.370000,1.779000,11.780000,27.820000,34.170000,36.520000,35.500000,39.240000,12.500000,25.920000,20.220000,29.940000,36.890000,16.420000,22.450000,32.170000,41.930000,23.520000,19.430000,31.440000,34.560000,36.220000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,08:00:00,11.940000,12.320000,12.750000,13.650000,13.990000,11.980000,11.930000,13.170000,14.040000,14.250000,11.320000,11.570000,12.150000,14.070000,14.310000,12.420000,NaN,12.950000,14.140000,14.530000,-1.730000,2.751000,-6.624000,6.877000,27.830000,34.170000,36.520000,35.480000,39.230000,12.860000,25.880000,20.220000,29.900000,36.850000,16.570000,22.470000,32.070000,41.940000,23.550000,19.420000,31.420000,34.550000,36.180000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,08:30:00,12.150000,12.350000,12.730000,13.620000,13.970000,12.760000,12.220000,13.130000,14.010000,14.230000,11.890000,11.690000,12.150000,14.030000,14.290000,12.650000,NaN,12.960000,14.100000,14.510000,-8.130000,-5.648000,-13.050000,-0.092000,27.820000,34.160000,36.530000,35.450000,39.220000,12.830000,25.810000,20.220000,29.920000,36.880000,16.700000,22.500000,31.940000,41.950000,23.520000,19.410000,31.420000,34.530000,36.150000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,09:00:00,12.310000,12.420000,12.730000,13.580000,13.950000,13.020000,12.530000,13.130000,13.990000,14.230000,12.210000,11.870000,12.190000,14.000000,14.270000,12.850000,NaN,13.010000,14.080000,14.490000,-5.445000,-8.940000,-8.930000,-4.078000,27.760000,34.150000,36.520000,35.440000,39.230000,12.530000,25.730000,20.230000,29.930000,36.860000,16.700000,22.550000,31.860000,41.960000,23.540000,19.380000,31.410000,34.530000,36.130000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,09:30:00,12.470000,12.500000,12.760000,13.570000,13.950000,13.380000,12.740000,13.120000,13.950000,14.210000,12.560000,12.060000,12.270000,13.990000,14.270000,13.030000,NaN,13.070000,14.050000,14.480000,-8.860000,-11.270000,-12.790000,-6.696000,27.760000,34.140000,36.500000,35.430000,39.270000,12.840000,25.660000,20.250000,29.950000,36.840000,16.790000,22.580000,31.790000,41.970000,23.530000,19.370000,31.390000,34.510000,36.140000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,10:00:00,12.660000,12.590000,12.790000,13.540000,13.940000,13.700000,12.990000,13.120000,13.910000,14.180000,12.920000,12.260000,12.370000,13.970000,14.260000,13.250000,NaN,13.140000,14.010000,14.450000,-8.480000,-15.690000,-11.510000,-11.420000,27.700000,34.110000,36.510000,35.440000,39.230000,12.510000,25.590000,20.290000,29.920000,36.660000,16.830000,22.640000,31.710000,41.950000,23.530000,19.350000,31.390000,34.470000,36.070000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,10:30:00,12.830000,12.670000,12.820000,13.520000,13.930000,14.150000,13.220000,13.150000,13.880000,14.170000,13.280000,12.440000,12.450000,13.920000,14.230000,13.440000,NaN,13.220000,13.980000,14.430000,-12.700000,-18.290000,-16.720000,-13.560000,27.690000,34.110000,36.500000,35.410000,39.230000,12.900000,25.520000,20.290000,29.920000,36.650000,16.940000,22.660000,31.650000,41.970000,23.530000,19.340000,31.360000,34.450000,36.040000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,11:00:00,13.130000,12.770000,12.860000,13.500000,13.920000,14.950000,13.570000,13.200000,13.860000,14.170000,13.930000,12.660000,12.560000,13.900000,14.210000,13.790000,NaN,13.320000,13.970000,14.420000,-23.100000,-28.670000,-24.600000,-23.340000,27.690000,34.080000,36.480000,35.420000,39.220000,13.120000,25.440000,20.330000,29.920000,36.620000,17.120000,22.720000,31.590000,41.980000,23.530000,19.330000,31.370000,34.440000,35.970000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,11:30:00,13.480000,12.930000,12.930000,13.500000,13.920000,15.600000,14.000000,13.270000,13.860000,14.160000,14.540000,12.950000,12.710000,13.890000,14.210000,14.200000,NaN,13.460000,13.980000,14.420000,-27.920000,-36.810000,-26.630000,-32.980000,27.630000,34.070000,36.480000,35.390000,39.180000,12.850000,25.340000,20.350000,29.900000,36.630000,17.200000,22.790000,31.510000,41.990000,23.550000,19.300000,31.350000,34.420000,35.950000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,12:00:00,13.720000,13.110000,13.030000,13.500000,13.920000,15.890000,14.400000,13.340000,13.850000,14.160000,14.930000,13.280000,12.890000,13.870000,14.200000,14.510000,NaN,13.620000,13.970000,14.420000,-22.950000,-36.820000,-22.180000,-34.040000,27.550000,34.050000,36.450000,35.380000,39.240000,12.420000,25.240000,20.390000,29.920000,36.600000,17.150000,22.870000,31.450000,41.990000,23.560000,19.250000,31.330000,34.430000,35.940000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,12:30:00,13.720000,13.240000,13.100000,13.480000,13.900000,15.550000,14.580000,13.420000,13.820000,14.130000,14.800000,13.560000,13.080000,13.850000,14.180000,14.570000,NaN,13.780000,13.970000,14.400000,-10.770000,-26.560000,-10.820000,-25.280000,27.440000,34.030000,36.530000,35.390000,39.180000,12.090000,25.180000,20.440000,29.920000,36.580000,17.010000,22.920000,31.390000,41.970000,23.530000,19.250000,31.320000,34.410000,35.910000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,13:00:00,13.780000,13.330000,13.180000,13.470000,13.880000,15.700000,14.620000,13.480000,13.780000,14.090000,14.940000,13.730000,13.250000,13.820000,14.150000,14.610000,NaN,13.890000,13.950000,14.380000,-15.360000,-23.820000,-15.700000,-22.490000,27.390000,34.020000,36.540000,35.380000,39.190000,12.290000,25.160000,20.470000,29.920000,36.530000,17.070000,22.930000,31.300000,41.990000,23.520000,19.230000,31.310000,34.410000,35.870000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,13:30:00,13.860000,13.410000,13.260000,13.480000,13.890000,15.720000,14.750000,13.570000,13.780000,14.070000,15.020000,13.880000,13.390000,13.800000,14.130000,14.700000,NaN,13.980000,13.950000,14.350000,-10.750000,-22.950000,-11.540000,-21.940000,27.300000,33.990000,36.540000,35.380000,39.180000,11.970000,25.110000,20.490000,29.920000,36.520000,17.020000,22.940000,31.240000,41.980000,23.480000,19.220000,31.300000,34.400000,35.830000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,14:00:00,13.870000,13.490000,13.320000,13.490000,13.880000,15.710000,14.840000,13.660000,13.780000,14.070000,15.020000,14.000000,13.530000,13.790000,14.110000,14.740000,NaN,14.070000,13.960000,14.340000,-7.846000,-19.410000,-10.290000,-18.350000,27.250000,33.990000,36.530000,35.360000,39.190000,11.950000,25.080000,20.520000,29.910000,36.460000,17.000000,22.970000,31.150000,41.970000,23.530000,19.210000,31.290000,34.390000,35.760000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,14:30:00,13.900000,13.530000,13.370000,13.480000,13.860000,15.780000,14.900000,13.750000,13.790000,14.060000,15.080000,14.090000,13.630000,13.770000,14.090000,14.800000,NaN,14.160000,13.990000,14.350000,-8.370000,-17.890000,-11.550000,-16.730000,27.230000,33.980000,36.530000,35.340000,39.160000,12.140000,25.050000,20.520000,29.880000,36.470000,17.030000,22.970000,31.040000,41.970000,23.540000,19.210000,31.280000,34.380000,35.740000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,15:00:00,14.040000,13.590000,13.420000,13.500000,13.850000,16.130000,15.030000,13.840000,13.820000,14.070000,15.500000,14.210000,13.750000,13.790000,14.100000,14.960000,NaN,14.240000,14.020000,14.350000,-12.880000,-22.790000,-15.050000,-20.150000,27.210000,33.970000,36.510000,35.330000,39.170000,12.270000,25.000000,20.530000,29.880000,36.480000,17.080000,22.980000,30.950000,41.990000,23.530000,19.170000,31.260000,34.380000,35.730000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,15:30:00,14.110000,13.660000,13.470000,13.500000,13.840000,16.170000,15.160000,13.900000,13.820000,14.040000,15.630000,14.380000,13.870000,13.810000,14.100000,15.070000,NaN,14.320000,14.040000,14.340000,-9.920000,-22.630000,-11.170000,-20.000000,27.110000,33.950000,36.520000,35.330000,39.160000,11.990000,24.950000,20.550000,29.880000,36.460000,17.050000,23.000000,30.890000,41.970000,23.500000,19.170000,31.260000,34.350000,35.700000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,16:00:00,14.120000,13.720000,13.520000,13.510000,13.830000,16.130000,15.230000,13.970000,13.830000,14.030000,15.590000,14.520000,13.980000,13.820000,14.090000,15.080000,NaN,14.380000,14.040000,14.320000,-8.120000,-19.000000,-9.400000,-17.030000,27.060000,33.950000,36.510000,35.320000,39.170000,11.890000,24.910000,20.560000,29.860000,36.460000,17.040000,23.010000,30.800000,41.990000,23.530000,19.160000,31.240000,34.360000,35.700000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,16:30:00,14.110000,13.780000,13.570000,13.520000,13.820000,15.950000,15.250000,14.040000,13.850000,14.020000,15.420000,14.610000,14.090000,13.830000,14.090000,15.070000,NaN,14.450000,14.070000,14.310000,-5.037000,-14.220000,-5.305000,-13.870000,26.990000,33.940000,36.490000,35.320000,39.150000,11.720000,24.890000,20.580000,29.840000,36.430000,16.980000,23.010000,30.740000,41.970000,23.540000,19.140000,31.230000,34.340000,35.690000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,17:00:00,14.060000,13.810000,13.620000,13.540000,13.820000,15.740000,15.220000,14.110000,13.870000,14.020000,15.210000,14.630000,14.170000,13.830000,14.070000,15.000000,NaN,14.510000,14.110000,14.320000,-3.079000,-9.260000,-3.152000,-9.980000,26.930000,33.940000,36.500000,35.300000,39.140000,11.660000,24.880000,20.590000,29.830000,36.430000,16.920000,23.010000,30.680000,41.960000,23.520000,19.120000,31.230000,34.340000,35.680000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,17:30:00,14.010000,13.810000,13.660000,13.560000,13.820000,15.500000,15.150000,14.160000,13.880000,14.010000,15.030000,14.620000,14.220000,13.830000,14.060000,14.930000,NaN,14.530000,14.120000,14.310000,-1.278000,-5.713000,-0.884000,-6.938000,26.880000,33.940000,36.470000,35.300000,39.120000,11.590000,24.880000,20.590000,29.800000,36.430000,16.860000,23.000000,30.620000,41.970000,23.520000,19.110000,31.220000,34.320000,35.660000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,18:00:00,13.940000,13.820000,13.690000,13.580000,13.820000,15.260000,15.050000,14.220000,13.910000,14.010000,14.850000,14.610000,14.260000,13.860000,14.070000,14.820000,NaN,14.540000,14.140000,14.310000,-0.153000,-2.320000,0.537000,-4.147000,26.830000,33.920000,36.440000,35.270000,39.140000,11.520000,24.870000,20.580000,29.820000,36.420000,16.790000,22.980000,30.560000,41.970000,23.510000,19.100000,31.200000,34.340000,35.650000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,18:30:00,13.880000,13.800000,13.690000,13.580000,13.810000,15.060000,14.950000,14.260000,13.930000,14.010000,14.680000,14.560000,14.280000,13.870000,14.060000,14.740000,NaN,14.530000,14.170000,14.310000,1.091000,-0.158000,1.993000,-2.298000,26.790000,33.920000,36.440000,35.240000,39.150000,11.470000,24.880000,20.560000,29.810000,36.440000,16.740000,22.960000,30.510000,41.980000,23.520000,19.090000,31.190000,34.340000,35.650000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,19:00:00,13.800000,13.790000,13.710000,13.600000,13.810000,14.820000,14.850000,14.310000,13.970000,14.030000,14.470000,14.500000,14.280000,13.880000,14.050000,14.660000,NaN,14.540000,14.210000,14.330000,3.189000,2.318000,4.028000,-0.190000,26.780000,33.920000,36.440000,35.240000,39.110000,11.450000,24.880000,20.550000,29.800000,36.420000,16.670000,22.940000,30.460000,41.960000,23.530000,19.080000,31.190000,34.320000,35.620000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,19:30:00,13.700000,13.760000,13.710000,13.620000,13.810000,14.580000,14.730000,14.350000,14.010000,14.050000,14.270000,14.430000,14.280000,13.890000,14.050000,14.550000,NaN,14.520000,14.240000,14.330000,4.722000,4.883000,5.430000,1.817000,26.760000,33.910000,36.430000,35.240000,39.120000,11.430000,24.890000,20.540000,29.780000,36.400000,16.610000,22.910000,30.390000,41.970000,23.520000,19.070000,31.180000,34.320000,35.600000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,20:00:00,13.600000,13.720000,13.700000,13.620000,13.800000,14.340000,14.580000,14.360000,14.020000,14.040000,14.060000,14.340000,14.240000,13.910000,14.050000,14.410000,NaN,14.470000,14.230000,14.310000,5.626000,6.964000,6.554000,3.681000,26.740000,33.900000,36.420000,35.240000,39.120000,11.410000,24.900000,20.530000,29.770000,36.390000,16.560000,22.880000,30.330000,41.950000,23.530000,19.060000,31.170000,34.300000,35.590000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,20:30:00,13.520000,13.700000,13.710000,13.660000,13.820000,14.090000,14.440000,14.370000,14.060000,14.060000,13.870000,14.280000,14.240000,13.950000,14.080000,14.330000,NaN,14.470000,14.280000,14.340000,6.987000,9.190000,8.400000,5.654000,26.710000,33.890000,36.420000,35.240000,39.100000,11.360000,24.900000,20.510000,29.770000,36.370000,16.490000,22.850000,30.280000,41.940000,23.520000,19.040000,31.150000,34.300000,35.560000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,21:00:00,13.390000,13.630000,13.680000,13.650000,13.800000,13.810000,14.290000,14.370000,14.080000,14.070000,13.620000,14.170000,14.190000,13.960000,14.070000,14.210000,NaN,14.420000,14.300000,14.350000,8.570000,11.900000,10.360000,8.020000,26.690000,33.880000,36.420000,35.220000,39.070000,11.320000,24.920000,20.480000,29.740000,36.390000,16.440000,22.810000,30.230000,41.980000,23.530000,19.030000,31.130000,34.280000,35.570000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,21:30:00,13.280000,13.590000,13.660000,13.670000,13.820000,13.550000,14.110000,14.340000,14.080000,14.060000,13.370000,14.030000,14.130000,13.970000,14.070000,14.070000,NaN,14.380000,14.310000,14.350000,9.510000,14.180000,11.270000,10.160000,26.680000,33.880000,36.400000,35.220000,39.060000,11.310000,24.940000,20.460000,29.730000,35.960000,16.400000,22.780000,30.180000,41.950000,23.540000,19.030000,31.120000,34.270000,35.550000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,22:00:00,13.170000,13.510000,13.620000,13.670000,13.800000,13.410000,13.950000,14.320000,14.100000,14.070000,13.210000,13.910000,14.060000,13.980000,14.060000,13.950000,NaN,14.310000,14.310000,14.340000,9.040000,14.550000,10.310000,10.940000,26.660000,33.870000,36.410000,35.220000,39.080000,11.340000,24.960000,20.440000,29.750000,35.700000,16.370000,22.750000,30.170000,41.950000,23.510000,19.020000,31.120000,34.280000,35.540000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,22:30:00,13.120000,13.460000,13.590000,13.670000,13.800000,13.310000,13.840000,14.280000,14.120000,14.070000,13.110000,13.800000,13.980000,13.990000,14.060000,13.860000,NaN,14.250000,14.300000,14.330000,8.610000,13.440000,9.700000,10.480000,26.650000,33.870000,36.420000,35.210000,39.080000,11.340000,24.960000,20.420000,29.760000,35.650000,16.360000,22.720000,30.120000,41.970000,23.520000,19.010000,31.110000,34.280000,35.530000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,23:00:00,13.070000,13.420000,13.570000,13.690000,13.820000,13.140000,13.730000,14.250000,14.120000,14.080000,12.960000,13.690000,13.910000,13.990000,14.060000,13.790000,NaN,14.200000,14.320000,14.340000,9.490000,13.910000,10.820000,11.010000,26.630000,33.860000,36.400000,35.210000,39.070000,11.300000,24.960000,20.400000,29.740000,35.420000,16.330000,22.700000,30.080000,41.950000,23.530000,19.000000,31.100000,34.250000,35.490000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/08/2014,23:30:00,12.960000,13.370000,13.540000,13.690000,13.820000,12.910000,13.600000,14.210000,14.130000,14.080000,12.760000,13.600000,13.850000,14.020000,14.070000,13.690000,NaN,14.160000,14.340000,14.360000,10.900000,16.030000,12.430000,12.800000,26.590000,33.860000,36.390000,35.210000,39.040000,11.260000,24.980000,20.380000,29.740000,35.380000,16.280000,22.680000,30.040000,41.930000,23.520000,19.000000,31.090000,34.240000,35.480000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,00:00:00,12.850000,13.300000,13.490000,13.680000,13.800000,12.730000,13.460000,14.170000,14.130000,14.080000,12.570000,13.490000,13.790000,14.020000,14.080000,13.590000,NaN,14.110000,14.340000,14.370000,11.560000,17.610000,12.840000,14.290000,26.570000,33.860000,36.390000,35.180000,39.050000,11.250000,24.990000,20.350000,29.740000,35.390000,16.230000,22.640000,30.000000,41.930000,23.530000,18.990000,31.070000,34.230000,35.460000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,00:30:00,12.760000,13.230000,13.460000,13.680000,13.810000,12.570000,13.330000,14.130000,14.140000,14.090000,12.410000,13.370000,13.710000,14.040000,14.090000,13.480000,NaN,14.050000,14.330000,14.370000,11.890000,18.330000,12.990000,15.100000,26.550000,33.840000,36.390000,35.180000,39.050000,11.240000,24.990000,20.330000,29.740000,35.380000,16.200000,22.620000,29.960000,41.920000,23.530000,18.990000,31.060000,34.230000,35.430000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,01:00:00,12.680000,13.180000,13.420000,13.690000,13.810000,12.430000,13.210000,14.080000,14.140000,14.100000,12.260000,13.250000,13.640000,14.040000,14.090000,13.390000,NaN,13.990000,14.340000,14.380000,12.050000,18.730000,12.920000,15.670000,26.520000,33.830000,36.390000,35.180000,39.060000,11.240000,24.990000,20.310000,29.770000,35.350000,16.180000,22.590000,29.950000,41.910000,23.490000,18.980000,31.050000,34.240000,35.400000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,01:30:00,12.630000,13.120000,13.380000,13.680000,13.810000,12.380000,13.110000,14.040000,14.150000,14.110000,12.190000,13.140000,13.560000,14.040000,14.090000,13.320000,NaN,13.940000,14.330000,14.380000,10.970000,17.800000,11.300000,15.240000,26.520000,33.830000,36.380000,35.180000,39.000000,11.270000,25.000000,20.280000,29.730000,35.340000,16.180000,22.560000,29.890000,41.910000,23.530000,18.970000,31.020000,34.220000,35.390000,42.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,02:00:00,12.610000,13.070000,13.350000,13.680000,13.800000,12.370000,13.040000,13.990000,14.150000,14.110000,12.170000,13.050000,13.470000,14.050000,14.100000,13.290000,NaN,13.870000,14.320000,14.380000,10.040000,15.770000,9.970000,13.890000,26.510000,33.830000,36.370000,35.140000,39.010000,11.290000,25.000000,20.230000,29.750000,35.250000,16.170000,22.520000,29.870000,41.900000,23.520000,18.960000,30.990000,34.220000,35.400000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,02:30:00,12.590000,13.030000,13.310000,13.670000,13.810000,12.350000,12.980000,13.930000,14.140000,14.120000,12.170000,12.970000,13.400000,14.050000,14.100000,13.260000,NaN,13.830000,14.320000,14.380000,9.410000,14.350000,9.160000,12.890000,26.500000,33.800000,36.370000,35.170000,39.000000,11.300000,24.990000,20.230000,29.750000,34.970000,16.170000,22.520000,29.830000,41.570000,23.510000,18.950000,31.010000,34.210000,35.350000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,03:00:00,12.570000,13.000000,13.270000,13.660000,13.800000,12.350000,12.940000,13.890000,14.140000,14.130000,12.150000,12.910000,13.340000,14.050000,14.110000,13.240000,NaN,13.790000,14.310000,14.380000,8.930000,13.280000,8.570000,12.160000,26.500000,33.800000,36.360000,35.170000,39.000000,11.310000,24.980000,20.210000,29.750000,34.970000,16.170000,22.510000,29.800000,41.070000,23.510000,18.950000,31.010000,34.200000,35.320000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,03:30:00,12.550000,12.970000,13.240000,13.650000,13.810000,12.320000,12.910000,13.850000,14.140000,14.130000,12.130000,12.860000,13.270000,14.050000,14.110000,13.210000,NaN,13.750000,14.300000,14.390000,8.740000,12.680000,8.380000,11.720000,26.500000,33.800000,36.360000,35.160000,39.020000,11.320000,24.970000,20.190000,29.760000,34.840000,16.150000,22.490000,29.780000,40.670000,23.510000,18.940000,30.990000,34.190000,35.310000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,04:00:00,12.530000,12.950000,13.220000,13.640000,13.810000,12.290000,12.870000,13.800000,14.130000,14.130000,12.100000,12.820000,13.220000,14.040000,14.110000,13.180000,NaN,13.720000,14.280000,14.390000,8.690000,12.500000,8.190000,11.620000,26.490000,33.810000,36.350000,35.150000,39.000000,11.320000,24.970000,20.180000,29.750000,34.810000,16.150000,22.480000,29.730000,40.140000,23.530000,18.940000,30.990000,34.180000,35.300000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,04:30:00,12.500000,12.920000,13.190000,13.630000,13.810000,12.230000,12.830000,13.770000,14.130000,14.130000,12.050000,12.780000,13.180000,14.030000,14.110000,13.150000,NaN,13.690000,14.280000,14.390000,9.230000,12.670000,8.950000,11.760000,26.470000,33.790000,36.350000,35.150000,38.990000,11.300000,24.960000,20.170000,29.750000,34.790000,16.120000,22.470000,29.700000,39.800000,23.530000,18.930000,30.980000,34.170000,35.280000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,05:00:00,12.460000,12.890000,13.170000,13.620000,13.800000,12.140000,12.770000,13.730000,14.110000,14.140000,11.960000,12.730000,13.130000,14.020000,14.110000,13.090000,NaN,13.650000,14.260000,14.380000,9.640000,13.620000,9.270000,12.600000,26.470000,33.780000,36.350000,35.120000,39.020000,11.310000,24.950000,20.150000,29.780000,34.820000,16.090000,22.450000,29.690000,39.390000,23.500000,18.920000,30.960000,34.180000,35.290000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,05:30:00,12.420000,12.860000,13.150000,13.610000,13.800000,12.090000,12.720000,13.690000,14.100000,14.140000,11.900000,12.680000,13.090000,14.020000,14.110000,13.040000,NaN,13.620000,14.250000,14.390000,9.580000,13.660000,9.200000,12.680000,26.460000,33.780000,36.350000,35.130000,39.000000,11.320000,24.950000,20.140000,29.770000,34.800000,16.080000,22.440000,29.660000,39.130000,23.510000,18.920000,30.960000,34.170000,35.260000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,06:00:00,12.400000,12.830000,13.110000,13.600000,13.790000,12.060000,12.670000,13.660000,14.090000,14.140000,11.870000,12.630000,13.040000,14.000000,14.110000,13.010000,NaN,13.580000,14.230000,14.380000,9.020000,13.320000,8.300000,12.500000,26.450000,33.770000,36.350000,35.120000,38.960000,11.360000,24.960000,20.120000,29.740000,34.810000,16.090000,22.410000,29.620000,38.960000,23.520000,18.910000,30.940000,34.140000,35.270000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,06:30:00,12.400000,12.800000,13.090000,13.590000,13.800000,12.140000,12.640000,13.620000,14.070000,14.130000,11.920000,12.590000,13.000000,13.990000,14.100000,13.010000,NaN,13.550000,14.210000,14.370000,7.249000,11.530000,6.073000,11.140000,26.440000,33.770000,36.300000,35.130000,39.000000,11.390000,24.940000,20.110000,29.780000,34.780000,16.100000,22.410000,29.610000,38.790000,23.500000,18.910000,30.940000,34.150000,35.230000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,07:00:00,12.430000,12.790000,13.060000,13.570000,13.790000,12.230000,12.650000,13.580000,14.060000,14.130000,11.980000,12.550000,12.960000,13.980000,14.100000,13.020000,NaN,13.510000,14.190000,14.370000,5.934000,9.610000,4.443000,9.490000,26.450000,33.770000,36.250000,35.110000,38.990000,11.420000,24.920000,20.100000,29.760000,34.780000,16.120000,22.400000,29.580000,38.660000,23.530000,18.900000,30.930000,34.140000,35.240000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,07:30:00,12.480000,12.800000,13.060000,13.570000,13.800000,12.360000,12.690000,13.560000,14.060000,14.130000,12.080000,12.540000,12.920000,13.960000,14.090000,13.060000,NaN,13.490000,14.170000,14.360000,4.486000,7.398000,2.727000,7.726000,26.460000,33.750000,36.240000,35.100000,38.990000,11.460000,24.900000,20.090000,29.770000,34.800000,16.140000,22.390000,29.570000,38.500000,23.520000,18.890000,30.920000,34.140000,35.250000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,08:00:00,12.530000,12.790000,13.040000,13.540000,13.780000,12.510000,12.750000,13.540000,14.050000,14.130000,12.210000,12.550000,12.900000,13.950000,14.090000,13.090000,NaN,13.470000,14.140000,14.350000,3.180000,5.152000,1.347000,5.950000,26.460000,33.760000,36.230000,35.110000,38.960000,11.510000,24.890000,20.100000,29.750000,34.760000,16.180000,22.410000,29.540000,38.340000,23.550000,18.890000,30.910000,34.120000,35.250000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,08:30:00,12.620000,12.810000,13.040000,13.550000,13.800000,12.840000,12.830000,13.520000,14.030000,14.130000,12.450000,12.590000,12.900000,13.950000,14.090000,13.190000,NaN,13.490000,14.140000,14.360000,-0.544000,1.923000,-3.288000,3.555000,26.480000,33.740000,36.240000,35.110000,38.980000,11.790000,24.860000,20.100000,29.770000,34.750000,16.250000,22.410000,29.530000,38.220000,23.520000,18.890000,30.920000,34.120000,35.200000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,09:00:00,12.770000,12.840000,13.030000,13.530000,13.780000,13.410000,13.010000,13.510000,14.020000,14.140000,12.860000,12.670000,12.910000,13.940000,14.100000,13.370000,NaN,13.510000,14.130000,14.360000,-5.900000,-4.771000,-9.000000,-1.896000,26.490000,33.730000,36.230000,35.070000,38.960000,11.810000,24.810000,20.080000,29.760000,34.710000,16.360000,22.420000,29.510000,37.790000,23.510000,18.880000,30.890000,34.100000,35.210000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,09:30:00,12.920000,12.890000,13.040000,13.510000,13.770000,13.730000,13.230000,13.500000,14.000000,14.130000,13.180000,12.780000,12.930000,13.920000,14.090000,13.520000,NaN,13.510000,14.090000,14.320000,-7.656000,-8.950000,-10.150000,-5.927000,26.500000,33.720000,36.210000,35.090000,38.960000,11.800000,24.760000,20.100000,29.770000,34.640000,16.410000,22.460000,29.500000,37.680000,23.510000,18.870000,30.900000,34.110000,35.170000,42.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,10:00:00,13.130000,12.970000,13.070000,13.510000,13.780000,14.260000,13.470000,13.500000,13.990000,14.120000,13.600000,12.920000,12.970000,13.900000,14.070000,13.750000,NaN,13.580000,14.090000,14.330000,-13.310000,-14.980000,-14.480000,-11.280000,26.530000,33.720000,36.220000,35.090000,38.930000,12.050000,24.720000,20.110000,29.760000,34.600000,16.550000,22.500000,29.480000,37.530000,23.510000,18.870000,30.900000,34.090000,35.160000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,10:30:00,13.320000,13.040000,13.080000,13.480000,13.750000,14.770000,13.730000,13.500000,13.950000,14.100000,14.010000,13.090000,13.030000,13.880000,14.050000,13.990000,NaN,13.650000,14.070000,14.320000,-17.010000,-20.870000,-17.000000,-17.060000,26.540000,33.710000,36.210000,35.100000,38.950000,12.110000,24.630000,20.140000,29.760000,34.570000,16.650000,22.560000,29.470000,37.390000,23.510000,18.860000,30.890000,34.090000,35.150000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,11:00:00,13.570000,13.150000,13.130000,13.480000,13.750000,15.340000,14.050000,13.520000,13.930000,14.080000,14.540000,13.320000,13.160000,13.890000,14.060000,14.280000,NaN,13.750000,14.070000,14.320000,-22.440000,-27.440000,-21.850000,-23.560000,26.540000,33.690000,36.290000,35.100000,38.890000,12.260000,24.560000,20.170000,29.770000,34.580000,16.780000,22.620000,29.450000,37.320000,23.500000,18.850000,30.890000,34.090000,35.140000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,11:30:00,13.850000,13.280000,13.190000,13.470000,13.750000,15.880000,14.410000,13.550000,13.910000,14.070000,15.080000,13.580000,13.280000,13.870000,14.060000,14.600000,NaN,13.860000,14.050000,14.300000,-26.260000,-33.210000,-24.190000,-29.880000,26.520000,33.690000,36.280000,35.070000,38.910000,12.110000,24.480000,20.190000,29.770000,34.550000,16.860000,22.680000,29.430000,37.220000,23.520000,18.830000,30.870000,34.090000,35.120000,42.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,12:00:00,14.010000,13.430000,13.280000,13.480000,13.760000,15.890000,14.730000,13.620000,13.910000,14.070000,15.190000,13.870000,13.450000,13.880000,14.060000,14.790000,NaN,14.000000,14.060000,14.310000,-17.350000,-29.780000,-14.050000,-28.350000,27.440000,33.700000,36.270000,35.080000,38.900000,12.280000,24.400000,20.230000,29.770000,34.490000,16.720000,22.750000,29.410000,37.120000,23.530000,18.800000,30.870000,34.090000,35.080000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,12:30:00,14.060000,13.540000,13.360000,13.480000,13.750000,16.000000,14.860000,13.710000,13.910000,14.070000,15.270000,14.070000,13.610000,13.860000,14.050000,14.850000,NaN,14.120000,14.060000,14.290000,-19.090000,-24.160000,-16.720000,-23.710000,27.770000,33.690000,36.270000,35.070000,38.900000,12.760000,24.360000,20.260000,29.770000,34.500000,16.760000,22.770000,29.390000,37.070000,23.520000,18.810000,30.860000,34.080000,35.070000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,13:00:00,14.330000,13.650000,13.430000,13.490000,13.750000,16.670000,15.130000,13.800000,13.910000,14.060000,15.810000,14.240000,13.750000,13.860000,14.050000,15.120000,NaN,14.220000,14.060000,14.290000,-30.420000,-32.280000,-23.670000,-32.060000,27.740000,33.700000,36.250000,35.070000,38.860000,12.860000,24.320000,20.300000,29.740000,34.450000,16.880000,22.830000,29.360000,36.950000,23.540000,18.820000,30.860000,34.060000,35.040000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,13:30:00,14.610000,13.800000,13.520000,13.510000,13.760000,17.000000,15.490000,13.890000,13.920000,14.070000,16.250000,14.510000,13.910000,13.860000,14.050000,15.390000,NaN,14.350000,14.090000,14.300000,-32.160000,-36.380000,-19.410000,-37.410000,27.660000,33.700000,36.260000,35.060000,38.850000,12.490000,24.240000,20.330000,29.760000,34.460000,16.850000,22.880000,29.360000,36.890000,23.520000,18.800000,30.840000,34.060000,35.030000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,14:00:00,14.770000,13.940000,13.610000,13.520000,13.760000,16.910000,15.690000,13.990000,13.920000,14.060000,16.410000,14.760000,14.090000,13.860000,14.050000,15.510000,NaN,14.490000,14.100000,14.290000,-31.640000,-31.690000,-17.320000,-35.210000,27.610000,33.690000,36.250000,35.060000,38.470000,12.540000,24.200000,20.380000,29.750000,34.420000,16.850000,22.920000,29.340000,36.820000,23.510000,18.820000,30.830000,34.060000,35.020000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,14:30:00,14.960000,14.070000,13.700000,13.520000,13.750000,17.110000,15.880000,14.100000,13.940000,14.060000,16.770000,14.980000,14.270000,13.850000,14.030000,15.670000,NaN,14.610000,14.120000,14.290000,-30.300000,-32.200000,-17.280000,-36.300000,27.560000,33.700000,36.240000,35.060000,38.410000,12.390000,24.160000,20.410000,29.720000,34.340000,16.870000,22.960000,29.310000,36.740000,23.550000,18.820000,30.830000,34.040000,34.990000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,15:00:00,15.050000,14.190000,13.790000,13.540000,13.750000,16.990000,16.000000,14.220000,13.960000,14.060000,16.880000,15.210000,14.450000,13.860000,14.020000,15.750000,NaN,14.720000,14.130000,14.280000,-23.490000,-27.950000,-11.830000,-33.300000,27.450000,33.710000,36.240000,35.070000,38.420000,11.970000,24.110000,20.450000,29.750000,34.310000,16.810000,23.010000,29.300000,36.680000,23.520000,18.790000,30.830000,34.050000,34.960000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,15:30:00,14.940000,14.290000,13.880000,13.560000,13.740000,16.480000,15.960000,14.300000,13.940000,14.040000,16.490000,15.400000,14.640000,13.870000,14.020000,15.690000,NaN,14.830000,14.160000,14.290000,-11.030000,-17.800000,-2.831000,-24.190000,30.480000,33.710000,36.240000,35.050000,38.420000,12.500000,24.110000,20.470000,29.740000,34.320000,16.690000,23.010000,29.280000,36.560000,23.510000,18.790000,30.820000,34.030000,34.960000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,16:00:00,14.680000,14.290000,13.920000,13.550000,13.710000,15.940000,15.760000,14.390000,13.960000,14.030000,15.940000,15.430000,14.770000,13.880000,14.020000,15.460000,NaN,14.870000,14.180000,14.270000,-2.333000,-6.592000,1.655000,-12.950000,31.350000,33.720000,36.240000,35.050000,38.540000,12.800000,24.120000,20.480000,29.740000,34.300000,16.630000,23.000000,29.270000,36.500000,23.500000,18.820000,30.820000,34.020000,34.950000,42.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,16:30:00,14.570000,14.270000,13.960000,13.570000,13.710000,15.920000,15.590000,14.470000,13.980000,14.020000,15.780000,15.330000,14.810000,13.860000,13.980000,15.320000,NaN,14.860000,14.180000,14.250000,-2.804000,-4.405000,-2.160000,-8.400000,30.730000,33.800000,36.230000,35.040000,38.530000,13.010000,24.150000,20.480000,29.720000,34.270000,16.710000,23.020000,29.250000,36.390000,23.520000,18.870000,30.850000,34.020000,34.930000,42.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,17:00:00,14.640000,14.270000,13.990000,13.600000,13.710000,16.330000,15.620000,14.540000,14.010000,14.040000,16.060000,15.290000,14.840000,13.870000,13.980000,15.390000,NaN,14.860000,14.220000,14.250000,-6.938000,-11.770000,-5.591000,-11.060000,30.300000,33.960000,36.230000,35.040000,38.520000,12.930000,24.130000,20.470000,29.710000,34.240000,16.830000,23.050000,29.240000,36.370000,23.500000,18.910000,30.880000,34.020000,34.940000,42.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,17:30:00,14.580000,14.270000,14.010000,13.620000,13.700000,16.100000,15.660000,14.600000,14.040000,14.040000,15.840000,15.310000,14.870000,13.890000,13.980000,15.360000,NaN,14.860000,14.240000,14.250000,-1.754000,-8.950000,-0.083000,-8.910000,29.980000,34.240000,36.240000,35.030000,38.510000,12.600000,24.100000,20.460000,29.700000,34.240000,16.890000,23.090000,29.230000,36.310000,23.520000,18.930000,30.900000,34.000000,34.930000,42.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,18:00:00,14.450000,14.260000,14.030000,13.640000,13.700000,15.760000,15.560000,14.630000,14.070000,14.040000,15.520000,15.280000,14.890000,13.920000,13.980000,15.240000,NaN,14.890000,14.270000,14.250000,0.912000,-2.569000,2.235000,-4.295000,29.740000,34.430000,36.260000,35.020000,38.490000,12.510000,24.110000,20.470000,29.710000,34.220000,16.940000,23.120000,29.230000,36.240000,23.500000,18.970000,30.920000,34.000000,34.920000,42.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,18:30:00,14.300000,14.230000,14.040000,13.660000,13.700000,15.380000,15.420000,14.670000,14.090000,14.040000,15.170000,15.210000,14.900000,13.940000,13.990000,15.100000,NaN,14.870000,14.290000,14.250000,4.295000,2.516000,5.683000,-0.412000,29.520000,34.530000,36.260000,35.020000,38.470000,12.330000,24.130000,20.470000,29.680000,34.190000,16.960000,23.120000,29.210000,36.170000,23.530000,18.980000,30.930000,34.000000,34.900000,42.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,19:00:00,14.130000,14.180000,14.040000,13.670000,13.700000,14.980000,15.230000,14.690000,14.110000,14.040000,14.780000,15.100000,14.880000,13.970000,14.000000,14.930000,NaN,14.860000,14.310000,14.260000,7.475000,7.888000,8.600000,3.605000,29.330000,34.580000,36.270000,35.030000,38.440000,12.170000,24.170000,20.470000,29.660000,34.150000,16.970000,23.120000,29.190000,36.110000,23.550000,18.990000,30.940000,34.000000,34.870000,42.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,19:30:00,13.970000,14.110000,14.030000,13.700000,13.700000,14.580000,15.020000,14.700000,14.140000,14.040000,14.410000,14.940000,14.820000,13.980000,13.990000,14.760000,NaN,14.820000,14.340000,14.260000,9.890000,11.910000,10.960000,6.954000,29.170000,34.590000,36.290000,35.020000,38.460000,12.070000,24.210000,20.450000,29.680000,34.160000,16.930000,23.100000,29.210000,36.070000,23.520000,19.010000,30.950000,34.000000,34.860000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,20:00:00,13.810000,14.050000,14.020000,13.720000,13.710000,14.190000,14.810000,14.720000,14.170000,14.060000,14.090000,14.800000,14.780000,14.030000,14.020000,14.600000,NaN,14.800000,14.390000,14.300000,11.820000,15.150000,13.010000,9.990000,29.040000,34.600000,36.310000,35.010000,38.450000,11.980000,24.260000,20.420000,29.670000,34.150000,16.870000,23.070000,29.210000,36.030000,23.510000,19.010000,30.940000,33.990000,34.850000,42.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,20:30:00,13.630000,13.980000,14.000000,13.750000,13.730000,13.820000,14.570000,14.700000,14.200000,14.070000,13.770000,14.630000,14.700000,14.060000,14.030000,14.430000,NaN,14.740000,14.420000,14.320000,13.670000,17.980000,14.620000,12.790000,28.930000,34.590000,36.330000,34.990000,38.430000,11.920000,24.300000,20.400000,29.660000,34.150000,16.810000,23.030000,29.200000,36.010000,23.520000,19.010000,30.930000,33.990000,34.840000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,21:00:00,13.480000,13.910000,13.980000,13.790000,13.750000,13.510000,14.350000,14.680000,14.220000,14.080000,13.460000,14.440000,14.600000,14.090000,14.050000,14.250000,NaN,14.670000,14.440000,14.330000,14.790000,20.140000,15.610000,14.870000,28.840000,34.600000,36.330000,34.990000,38.440000,11.880000,24.340000,20.370000,29.660000,34.130000,16.760000,22.990000,29.200000,35.970000,23.530000,19.020000,30.920000,34.000000,34.830000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,21:30:00,13.310000,13.790000,13.920000,13.780000,13.730000,13.220000,14.120000,14.640000,14.240000,14.080000,13.180000,14.260000,14.500000,14.110000,14.050000,14.070000,NaN,14.570000,14.440000,14.320000,15.770000,21.730000,16.160000,16.520000,28.740000,34.570000,36.360000,34.970000,38.410000,11.860000,24.380000,20.340000,29.650000,34.090000,16.710000,22.940000,29.210000,35.950000,23.510000,19.030000,30.930000,33.990000,34.840000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,22:00:00,13.140000,13.670000,13.830000,13.760000,13.720000,12.960000,13.910000,14.590000,14.250000,14.080000,12.900000,14.050000,14.360000,14.100000,14.040000,13.900000,NaN,14.460000,14.430000,14.310000,16.230000,22.740000,16.370000,17.670000,28.670000,34.590000,36.370000,34.990000,38.420000,11.840000,24.430000,20.320000,29.660000,33.980000,16.680000,22.910000,29.210000,35.930000,23.510000,19.030000,30.940000,34.000000,34.830000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,22:30:00,13.030000,13.580000,13.780000,13.770000,13.710000,12.750000,13.730000,14.540000,14.260000,14.100000,12.650000,13.860000,14.240000,14.120000,14.050000,13.770000,NaN,14.390000,14.460000,14.340000,16.630000,23.370000,16.550000,18.440000,28.610000,34.580000,36.390000,34.990000,38.390000,11.830000,24.480000,20.290000,29.640000,33.950000,16.650000,22.880000,29.200000,35.910000,23.550000,19.030000,30.940000,33.990000,34.820000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,23:00:00,12.900000,13.490000,13.720000,13.780000,13.720000,12.540000,13.560000,14.480000,14.270000,14.100000,12.440000,13.700000,14.110000,14.140000,14.050000,13.640000,NaN,14.300000,14.460000,14.350000,16.800000,23.860000,16.630000,19.100000,28.540000,34.570000,36.410000,34.980000,38.380000,11.810000,24.520000,20.250000,29.650000,33.950000,16.610000,22.830000,29.210000,35.890000,23.530000,19.030000,30.930000,34.000000,34.820000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/08/2014,23:30:00,12.800000,13.410000,13.660000,13.780000,13.730000,12.370000,13.400000,14.420000,14.290000,14.110000,12.240000,13.530000,13.990000,14.150000,14.070000,13.520000,NaN,14.230000,14.460000,14.360000,16.740000,24.120000,16.310000,19.600000,28.500000,34.560000,36.410000,34.970000,38.360000,11.800000,24.550000,20.220000,29.630000,33.940000,16.580000,22.800000,29.200000,35.860000,23.560000,19.040000,30.920000,33.990000,34.820000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,00:00:00,12.700000,13.320000,13.610000,13.780000,13.740000,12.230000,13.250000,14.350000,14.290000,14.130000,12.090000,13.380000,13.880000,14.160000,14.090000,13.420000,13.290000,14.150000,14.460000,14.370000,16.610000,23.730000,15.970000,19.530000,28.420000,34.540000,36.420000,34.950000,38.380000,11.810000,24.570000,20.190000,29.650000,33.950000,16.550000,22.760000,29.210000,35.850000,23.530000,19.030000,30.920000,34.010000,34.820000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,00:30:00,12.610000,13.240000,13.550000,13.780000,13.740000,12.080000,13.110000,14.270000,14.280000,14.130000,11.930000,13.230000,13.770000,14.170000,14.100000,13.320000,NaN,14.060000,14.450000,14.370000,16.630000,23.520000,15.800000,19.530000,28.370000,34.510000,36.430000,34.950000,38.360000,11.800000,24.600000,20.170000,29.640000,33.910000,16.520000,22.730000,29.200000,35.820000,23.540000,19.030000,30.920000,34.000000,34.800000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,01:00:00,12.520000,13.160000,13.500000,13.780000,13.750000,11.930000,12.960000,14.190000,14.270000,14.120000,11.780000,13.080000,13.640000,14.170000,14.100000,13.220000,12.460000,13.980000,14.430000,14.370000,16.700000,23.450000,15.850000,19.570000,28.320000,34.500000,36.430000,34.960000,38.360000,11.780000,24.630000,20.150000,29.640000,33.880000,16.490000,22.700000,29.200000,35.810000,23.540000,19.030000,30.920000,34.000000,34.770000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,01:30:00,12.440000,13.090000,13.430000,13.770000,13.750000,11.820000,12.840000,14.130000,14.270000,14.140000,11.650000,12.950000,13.530000,14.170000,14.110000,13.120000,13.220000,13.900000,14.420000,14.370000,16.290000,23.280000,15.380000,19.730000,28.280000,34.480000,36.420000,34.970000,38.360000,11.790000,24.650000,20.140000,29.650000,33.840000,16.460000,22.680000,29.200000,35.760000,23.540000,19.030000,30.920000,34.000000,34.770000,41.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,02:00:00,12.370000,13.010000,13.370000,13.750000,13.750000,11.780000,12.730000,14.050000,14.250000,14.140000,11.590000,12.820000,13.430000,14.170000,14.120000,13.040000,13.740000,13.830000,14.400000,14.380000,15.050000,22.070000,13.960000,19.120000,28.240000,34.470000,36.430000,34.960000,38.350000,11.820000,24.660000,20.110000,29.650000,33.870000,16.460000,22.640000,29.200000,35.770000,23.540000,19.030000,30.910000,34.000000,34.800000,41.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,02:30:00,12.340000,12.950000,13.320000,13.740000,13.750000,11.780000,12.660000,13.970000,14.240000,14.130000,11.580000,12.720000,13.320000,14.160000,14.120000,13.000000,11.180000,13.760000,14.390000,14.380000,13.720000,19.880000,12.570000,17.730000,28.190000,34.460000,36.440000,34.960000,38.360000,11.840000,24.670000,20.090000,29.670000,33.840000,16.450000,22.620000,29.210000,35.730000,23.510000,19.030000,30.910000,34.000000,34.770000,40.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,03:00:00,12.290000,12.900000,13.270000,13.730000,13.760000,11.690000,12.600000,13.920000,14.230000,14.150000,11.500000,12.630000,13.230000,14.160000,14.120000,12.950000,11.550000,13.700000,14.380000,14.390000,14.160000,19.650000,13.310000,17.410000,28.150000,34.440000,36.450000,34.960000,38.340000,11.820000,24.680000,20.070000,29.670000,33.820000,16.430000,22.600000,29.200000,35.720000,23.530000,19.030000,30.900000,34.000000,34.740000,40.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,03:30:00,12.230000,12.850000,13.230000,13.710000,13.760000,11.590000,12.520000,13.860000,14.220000,14.150000,11.410000,12.550000,13.140000,14.150000,14.130000,12.880000,13.200000,13.660000,14.360000,14.400000,14.360000,20.150000,13.500000,17.920000,28.120000,34.430000,36.440000,34.950000,38.340000,11.870000,24.680000,20.050000,29.680000,33.820000,16.400000,22.580000,29.190000,35.700000,23.530000,19.030000,30.900000,34.000000,34.740000,40.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,04:00:00,12.190000,12.800000,13.180000,13.690000,13.750000,11.560000,12.450000,13.800000,14.210000,14.160000,11.350000,12.470000,13.070000,14.140000,14.140000,12.830000,14.010000,13.610000,14.350000,14.400000,13.760000,19.820000,12.580000,17.890000,28.100000,34.410000,36.440000,34.960000,38.300000,11.870000,24.700000,20.040000,29.650000,33.800000,16.400000,22.560000,29.170000,35.680000,23.570000,19.030000,30.900000,33.980000,34.720000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,04:30:00,12.160000,12.750000,13.130000,13.680000,13.760000,11.560000,12.400000,13.740000,14.190000,14.160000,11.340000,12.400000,13.000000,14.130000,14.140000,12.800000,12.810000,13.550000,14.330000,14.400000,12.860000,18.160000,11.420000,16.870000,28.090000,34.400000,36.450000,34.950000,38.320000,11.950000,24.700000,20.030000,29.690000,33.790000,16.390000,22.540000,29.180000,35.630000,23.520000,19.020000,30.890000,34.000000,34.730000,40.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,05:00:00,12.160000,12.710000,13.090000,13.660000,13.750000,11.610000,12.370000,13.690000,14.170000,14.150000,11.380000,12.330000,12.920000,14.110000,14.130000,12.770000,13.510000,13.500000,14.300000,14.400000,11.490000,16.070000,9.790000,15.580000,29.040000,34.380000,36.410000,34.960000,38.330000,12.420000,24.700000,20.020000,29.680000,33.770000,16.400000,22.530000,29.170000,35.630000,23.540000,19.020000,30.900000,34.010000,34.710000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,05:30:00,12.150000,12.680000,13.050000,13.640000,13.750000,11.640000,12.350000,13.640000,14.150000,14.150000,11.400000,12.290000,12.860000,14.090000,14.130000,12.750000,13.150000,13.450000,14.270000,14.390000,10.990000,14.580000,9.200000,14.580000,29.330000,34.380000,36.370000,34.940000,38.290000,12.430000,24.700000,19.990000,29.680000,33.800000,16.410000,22.510000,29.170000,35.650000,23.520000,19.030000,30.890000,33.990000,34.730000,40.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,06:00:00,12.140000,12.660000,13.020000,13.620000,13.750000,11.630000,12.330000,13.580000,14.120000,14.150000,11.400000,12.260000,12.800000,14.070000,14.130000,12.720000,13.800000,13.410000,14.240000,14.380000,10.840000,14.050000,9.130000,14.000000,29.320000,34.400000,36.360000,34.940000,38.270000,12.420000,24.700000,19.990000,29.700000,33.770000,16.430000,22.510000,29.170000,35.620000,23.520000,19.030000,30.890000,33.990000,34.730000,40.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,06:30:00,12.120000,12.630000,12.990000,13.600000,13.750000,11.600000,12.290000,13.530000,14.100000,14.130000,11.370000,12.220000,12.750000,14.050000,14.120000,12.710000,14.070000,13.380000,14.220000,14.380000,10.220000,14.340000,9.000000,14.030000,29.300000,34.440000,36.360000,34.950000,38.300000,12.440000,24.700000,19.990000,29.700000,33.740000,16.470000,22.510000,29.170000,35.590000,23.530000,19.040000,30.900000,33.990000,34.700000,40.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,07:00:00,12.130000,12.620000,12.970000,13.590000,13.750000,11.630000,12.260000,13.480000,14.060000,14.120000,11.410000,12.190000,12.710000,14.030000,14.110000,12.670000,NaN,13.320000,14.190000,14.360000,7.776000,13.680000,7.286000,13.570000,29.260000,34.500000,36.370000,34.950000,38.280000,12.570000,24.700000,19.980000,29.690000,33.720000,16.530000,22.510000,29.150000,35.590000,23.560000,19.050000,30.890000,33.990000,34.690000,40.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,07:30:00,12.150000,12.590000,12.930000,13.560000,13.750000,11.890000,12.300000,13.450000,14.040000,14.130000,11.570000,12.190000,12.690000,14.020000,14.120000,12.710000,NaN,13.310000,14.170000,14.360000,4.337000,10.620000,3.523000,11.930000,29.210000,34.540000,36.370000,34.930000,38.260000,12.680000,24.690000,19.970000,29.700000,33.720000,16.620000,22.500000,29.160000,35.560000,23.520000,19.060000,30.890000,33.980000,34.690000,40.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,08:00:00,12.210000,12.570000,12.910000,13.540000,13.740000,12.300000,12.360000,13.380000,14.000000,14.100000,11.810000,12.200000,12.650000,13.990000,14.110000,12.760000,NaN,13.270000,14.130000,14.330000,1.329000,6.472000,-0.758000,9.270000,29.180000,34.580000,36.370000,34.950000,38.270000,12.850000,24.680000,19.970000,29.700000,33.710000,16.730000,22.530000,29.150000,35.560000,23.530000,19.070000,30.900000,33.980000,34.680000,40.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,08:30:00,12.320000,12.600000,12.910000,13.530000,13.740000,12.800000,12.530000,13.360000,13.980000,14.100000,12.130000,12.230000,12.630000,13.960000,14.090000,12.870000,NaN,13.270000,14.110000,14.330000,-1.944000,2.006000,-4.280000,5.615000,29.150000,34.630000,36.370000,34.940000,38.240000,12.910000,24.660000,19.980000,29.700000,33.720000,16.850000,22.550000,29.150000,35.550000,23.540000,19.080000,30.900000,33.970000,34.680000,40.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,09:00:00,12.450000,12.630000,12.900000,13.510000,13.740000,13.240000,12.720000,13.330000,13.950000,14.080000,12.520000,12.350000,12.650000,13.950000,14.090000,13.030000,NaN,13.290000,14.090000,14.330000,-4.099000,-3.915000,-7.168000,0.280000,29.110000,34.670000,36.370000,34.950000,38.270000,12.720000,24.620000,19.990000,29.730000,33.690000,16.940000,22.610000,29.150000,35.510000,23.530000,19.080000,30.900000,33.980000,34.670000,40.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,09:30:00,12.640000,12.680000,12.910000,13.500000,13.740000,13.690000,12.950000,13.320000,13.930000,14.070000,12.950000,12.480000,12.680000,13.930000,14.080000,13.240000,NaN,13.320000,14.080000,14.330000,-8.900000,-10.620000,-12.990000,-5.662000,29.060000,34.680000,36.380000,34.920000,38.250000,12.810000,24.580000,19.980000,29.720000,33.730000,17.080000,22.640000,29.140000,35.520000,23.550000,19.090000,30.890000,33.970000,34.690000,39.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,10:00:00,12.830000,12.750000,12.920000,13.480000,13.730000,14.050000,13.260000,13.340000,13.920000,14.080000,13.300000,12.650000,12.720000,13.900000,14.060000,13.490000,NaN,13.380000,14.050000,14.310000,-7.459000,-16.060000,-10.360000,-10.820000,28.960000,34.680000,36.390000,34.950000,38.250000,12.390000,24.520000,20.010000,29.720000,33.720000,17.100000,22.700000,29.140000,35.520000,23.530000,19.070000,30.890000,33.970000,34.670000,39.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,10:30:00,12.890000,12.840000,12.960000,13.480000,13.740000,13.940000,13.420000,13.350000,13.900000,14.070000,13.330000,12.840000,12.820000,13.900000,14.070000,13.580000,NaN,13.460000,14.030000,14.310000,-3.294000,-11.620000,-5.861000,-8.300000,28.900000,34.670000,36.400000,34.930000,38.250000,12.350000,24.470000,20.030000,29.730000,33.720000,17.060000,22.750000,29.150000,35.500000,23.530000,19.080000,30.870000,33.970000,34.680000,39.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,11:00:00,12.940000,12.870000,12.970000,13.440000,13.700000,14.010000,13.490000,13.360000,13.860000,14.030000,13.440000,12.960000,12.910000,13.880000,14.070000,13.630000,NaN,13.490000,14.000000,14.270000,-4.390000,-10.220000,-7.753000,-7.324000,28.870000,34.660000,36.400000,34.930000,38.250000,12.480000,24.450000,20.060000,29.720000,33.700000,17.090000,22.780000,29.130000,35.490000,23.560000,19.080000,30.870000,33.970000,34.660000,39.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,11:30:00,13.050000,12.910000,12.990000,13.410000,13.680000,14.210000,13.600000,13.390000,13.830000,14.010000,13.630000,13.060000,12.980000,13.850000,14.040000,13.740000,NaN,13.540000,13.970000,14.250000,-5.463000,-12.340000,-8.750000,-9.420000,28.820000,34.660000,36.490000,34.930000,38.240000,12.460000,24.430000,20.090000,29.730000,33.660000,17.120000,22.820000,29.130000,35.450000,23.550000,19.090000,30.880000,33.950000,34.650000,39.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,12:00:00,13.120000,12.990000,13.040000,13.420000,13.690000,14.210000,13.710000,13.430000,13.820000,14.010000,13.680000,13.150000,13.030000,13.810000,14.010000,13.850000,NaN,13.620000,13.980000,14.260000,-3.874000,-10.980000,-7.020000,-8.850000,28.800000,34.660000,36.510000,34.930000,38.230000,12.550000,24.410000,20.110000,29.730000,33.670000,17.100000,22.850000,29.130000,35.450000,23.530000,19.100000,30.880000,33.940000,34.640000,39.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,12:30:00,13.190000,13.050000,13.070000,13.420000,13.690000,14.240000,13.780000,13.470000,13.820000,14.000000,13.750000,13.250000,13.110000,13.800000,14.000000,13.930000,NaN,13.690000,13.990000,14.260000,-3.567000,-10.130000,-6.194000,-8.370000,28.870000,34.650000,36.510000,34.920000,38.240000,12.760000,24.390000,20.120000,29.730000,33.670000,17.090000,22.870000,29.120000,35.440000,23.530000,19.100000,30.870000,33.930000,34.630000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,13:00:00,13.220000,13.100000,13.110000,13.420000,13.690000,14.220000,13.840000,13.530000,13.820000,14.000000,13.770000,13.340000,13.200000,13.800000,14.010000,13.960000,14.200000,13.740000,13.980000,14.250000,-2.403000,-8.960000,-3.982000,-7.566000,30.540000,34.660000,36.510000,34.930000,38.250000,13.120000,24.380000,20.140000,29.740000,33.650000,17.080000,22.910000,29.140000,35.430000,23.510000,19.110000,31.180000,33.940000,34.630000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,13:30:00,13.140000,13.130000,13.130000,13.410000,13.680000,13.860000,13.800000,13.560000,13.810000,13.990000,13.520000,13.400000,13.270000,13.800000,14.000000,13.880000,14.320000,13.780000,13.980000,14.250000,4.157000,-2.529000,2.385000,-2.818000,32.220000,35.630000,36.510000,34.940000,38.240000,13.470000,24.830000,20.180000,29.720000,33.630000,17.950000,23.470000,29.220000,35.420000,23.540000,19.460000,33.500000,34.450000,34.600000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,14:00:00,13.060000,13.140000,13.170000,13.420000,13.680000,13.650000,13.690000,13.590000,13.800000,13.980000,13.330000,13.390000,13.310000,13.780000,13.980000,13.770000,NaN,13.790000,13.980000,14.230000,4.856000,1.461000,2.326000,0.982000,31.790000,36.950000,36.690000,34.920000,38.260000,13.580000,27.720000,20.490000,29.740000,33.640000,18.270000,23.790000,29.840000,35.400000,23.500000,20.090000,33.490000,36.070000,34.610000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,14:30:00,13.150000,13.140000,13.190000,13.430000,13.680000,14.030000,13.690000,13.620000,13.810000,13.970000,13.620000,13.370000,13.320000,13.770000,13.970000,13.830000,14.700000,13.810000,13.990000,14.240000,-4.201000,-4.106000,-8.090000,-2.669000,31.240000,36.940000,37.280000,34.920000,38.240000,13.820000,28.410000,20.840000,29.720000,33.640000,18.250000,23.720000,30.300000,35.420000,23.530000,20.200000,33.150000,36.020000,34.610000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,15:00:00,13.370000,13.170000,13.190000,13.420000,13.680000,14.560000,13.880000,13.650000,13.810000,13.970000,14.120000,13.430000,13.350000,13.770000,13.970000,14.060000,NaN,13.810000,13.980000,14.220000,-9.130000,-14.680000,-10.960000,-11.340000,30.670000,36.770000,37.650000,34.920000,38.240000,13.580000,28.310000,20.970000,29.730000,33.610000,18.200000,23.660000,30.540000,35.400000,23.530000,20.180000,32.920000,35.860000,34.590000,39.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,15:30:00,13.520000,13.250000,13.230000,13.440000,13.680000,14.870000,14.070000,13.660000,13.810000,13.960000,14.400000,13.570000,13.400000,13.770000,13.960000,14.240000,NaN,13.870000,14.000000,14.220000,-10.600000,-16.720000,-12.390000,-13.200000,30.370000,36.580000,37.740000,34.920000,38.230000,13.720000,28.110000,21.010000,29.730000,33.610000,18.160000,23.610000,30.600000,35.450000,23.520000,20.160000,32.740000,35.720000,34.610000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,16:00:00,13.700000,13.320000,13.250000,13.420000,13.660000,15.390000,14.290000,13.680000,13.790000,13.940000,14.890000,13.710000,13.470000,13.760000,13.940000,14.470000,NaN,13.940000,14.000000,14.220000,-13.860000,-22.830000,-13.380000,-17.200000,30.160000,36.420000,37.710000,34.950000,38.220000,13.540000,27.950000,21.020000,29.740000,33.600000,18.140000,23.580000,30.570000,35.510000,23.530000,20.120000,32.630000,35.610000,34.630000,39.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,16:30:00,13.710000,13.380000,13.270000,13.400000,13.630000,15.250000,14.450000,13.710000,13.790000,13.930000,14.820000,13.900000,13.580000,13.760000,13.940000,14.540000,NaN,14.020000,14.000000,14.200000,-6.496000,-18.330000,-5.991000,-14.450000,29.900000,36.290000,37.690000,34.990000,38.230000,13.220000,27.720000,21.040000,29.770000,33.570000,18.000000,23.560000,30.530000,35.550000,23.510000,20.090000,32.530000,35.540000,34.690000,39.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,17:00:00,13.670000,13.430000,13.310000,13.400000,13.620000,15.140000,14.480000,13.770000,13.800000,13.930000,14.740000,14.010000,13.680000,13.770000,13.940000,14.500000,NaN,14.090000,14.000000,14.190000,-4.596000,-12.690000,-5.481000,-10.120000,29.710000,36.130000,37.640000,35.070000,38.250000,13.260000,27.530000,21.040000,29.810000,33.580000,17.900000,23.530000,30.470000,35.600000,23.520000,20.080000,32.450000,35.490000,34.780000,40.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,17:30:00,13.710000,13.470000,13.370000,13.410000,13.630000,15.200000,14.530000,13.820000,13.800000,13.930000,14.820000,14.070000,13.750000,13.750000,13.930000,14.530000,NaN,14.130000,14.000000,14.190000,-4.913000,-13.110000,-6.039000,-9.760000,29.540000,36.020000,37.580000,35.190000,38.270000,13.070000,27.360000,21.030000,29.860000,33.600000,17.830000,23.490000,30.430000,35.640000,23.510000,20.050000,32.360000,35.430000,34.880000,40.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,18:00:00,13.700000,13.510000,13.410000,13.420000,13.630000,15.090000,14.550000,13.860000,13.810000,13.920000,14.730000,14.140000,13.820000,13.760000,13.910000,14.530000,NaN,14.170000,14.020000,14.180000,-2.883000,-10.100000,-4.266000,-8.450000,29.370000,35.890000,37.530000,35.350000,38.260000,12.960000,27.210000,21.030000,29.880000,33.580000,17.770000,23.460000,30.370000,35.670000,23.500000,20.020000,32.310000,35.380000,34.940000,40.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,18:30:00,13.660000,13.530000,13.430000,13.430000,13.620000,14.920000,14.540000,13.910000,13.820000,13.930000,14.600000,14.180000,13.890000,13.760000,13.910000,14.510000,NaN,14.210000,14.030000,14.180000,-0.234000,-6.940000,-1.276000,-6.199000,29.220000,35.770000,37.480000,35.490000,38.240000,12.810000,27.100000,21.010000,29.890000,33.600000,17.680000,23.420000,30.310000,35.730000,23.530000,19.990000,32.250000,35.320000,35.010000,40.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,19:00:00,13.540000,13.530000,13.450000,13.440000,13.620000,14.520000,14.450000,13.950000,13.830000,13.930000,14.290000,14.180000,13.930000,13.770000,13.910000,14.400000,NaN,14.230000,14.050000,14.180000,3.976000,-0.309000,3.639000,-1.189000,29.100000,35.670000,37.420000,35.570000,38.280000,12.640000,26.990000,20.990000,29.930000,33.610000,17.530000,23.380000,30.270000,35.750000,23.510000,19.960000,32.190000,35.290000,35.080000,40.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,19:30:00,13.400000,13.520000,13.480000,13.460000,13.630000,14.100000,14.290000,13.980000,13.840000,13.920000,13.940000,14.120000,13.950000,13.770000,13.900000,14.240000,NaN,14.240000,14.070000,14.190000,7.043000,5.898000,7.583000,3.619000,28.980000,35.580000,37.380000,35.620000,38.290000,12.510000,26.910000,20.970000,29.950000,33.630000,17.420000,23.320000,30.230000,35.790000,23.520000,19.930000,32.140000,35.260000,35.140000,41.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,20:00:00,13.210000,13.470000,13.480000,13.470000,13.630000,13.680000,14.110000,14.020000,13.860000,13.930000,13.610000,14.050000,13.960000,13.800000,13.920000,14.060000,NaN,14.230000,14.090000,14.190000,10.060000,10.990000,11.640000,7.932000,28.880000,35.480000,37.330000,35.650000,38.300000,12.410000,26.830000,20.940000,29.950000,33.650000,17.300000,23.250000,30.190000,35.840000,23.510000,19.910000,32.100000,35.230000,35.180000,41.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,20:30:00,13.000000,13.400000,13.470000,13.490000,13.640000,13.250000,13.870000,14.020000,13.870000,13.930000,13.250000,13.910000,13.930000,13.800000,13.910000,13.860000,14.070000,14.190000,14.110000,14.200000,12.860000,14.630000,14.080000,11.520000,28.780000,35.400000,37.300000,35.650000,38.300000,12.380000,26.760000,20.890000,29.960000,33.680000,17.200000,23.180000,30.140000,35.860000,23.510000,19.900000,32.050000,35.190000,35.230000,41.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,21:00:00,12.780000,13.310000,13.450000,13.500000,13.640000,12.870000,13.650000,14.030000,13.900000,13.950000,12.950000,13.780000,13.880000,13.820000,13.920000,13.690000,14.380000,14.140000,14.130000,14.200000,15.090000,16.780000,16.530000,13.800000,28.700000,35.310000,37.260000,35.660000,38.330000,12.300000,26.710000,20.860000,29.980000,33.680000,17.090000,23.110000,30.130000,35.890000,23.490000,19.860000,32.020000,35.170000,35.260000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,21:30:00,12.500000,13.170000,13.370000,13.480000,13.610000,12.410000,13.390000,13.990000,13.890000,13.930000,12.580000,13.620000,13.810000,13.820000,13.920000,13.440000,13.210000,14.040000,14.120000,14.180000,18.020000,19.960000,19.490000,16.700000,28.630000,35.270000,37.230000,35.660000,38.330000,12.230000,26.680000,20.820000,29.980000,33.680000,16.980000,23.060000,30.100000,35.910000,23.520000,19.830000,31.990000,35.130000,35.280000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,22:00:00,12.240000,13.030000,13.300000,13.480000,13.600000,12.000000,13.120000,13.960000,13.900000,13.930000,12.210000,13.420000,13.710000,13.810000,13.900000,13.210000,13.070000,13.940000,14.110000,14.170000,19.960000,22.600000,21.060000,19.140000,28.570000,35.220000,37.210000,35.660000,38.350000,12.190000,26.650000,20.770000,29.980000,33.720000,16.880000,22.990000,30.070000,35.960000,23.530000,19.810000,31.960000,35.120000,35.310000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,22:30:00,12.030000,12.900000,13.240000,13.480000,13.610000,11.670000,12.850000,13.900000,13.900000,13.920000,11.900000,13.230000,13.600000,13.820000,13.890000,13.020000,12.790000,13.850000,14.120000,14.180000,20.370000,24.550000,21.480000,20.970000,28.510000,35.160000,37.200000,35.670000,38.360000,12.150000,26.620000,20.750000,29.990000,33.730000,16.810000,22.940000,30.060000,35.980000,23.500000,19.790000,31.940000,35.100000,35.310000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,23:00:00,11.850000,12.770000,13.160000,13.490000,13.610000,11.360000,12.620000,13.850000,13.910000,13.930000,11.600000,13.030000,13.490000,13.820000,13.890000,12.850000,13.980000,13.750000,14.130000,14.180000,21.030000,25.960000,22.320000,22.270000,28.460000,35.110000,37.160000,35.650000,38.360000,12.120000,26.600000,20.690000,29.990000,33.790000,16.750000,22.860000,30.030000,36.040000,23.510000,19.760000,31.910000,35.080000,35.330000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/08/2014,23:30:00,11.660000,12.630000,13.070000,13.480000,13.620000,11.110000,12.390000,13.780000,13.920000,13.930000,11.350000,12.830000,13.360000,13.830000,13.890000,12.680000,10.880000,13.660000,14.140000,14.190000,21.020000,26.810000,21.470000,23.240000,28.390000,35.060000,37.150000,35.630000,38.350000,12.150000,26.580000,20.640000,29.990000,33.840000,16.700000,22.800000,30.000000,36.080000,23.510000,19.750000,31.880000,35.060000,35.360000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,00:00:00,11.600000,12.510000,12.980000,13.480000,13.620000,11.170000,12.230000,13.700000,13.910000,13.930000,11.330000,12.660000,13.240000,13.840000,13.900000,12.590000,13.550000,13.550000,14.130000,14.190000,16.720000,24.000000,16.000000,21.660000,28.380000,35.010000,37.110000,35.610000,38.370000,12.240000,26.560000,20.610000,29.990000,33.840000,16.730000,22.760000,29.970000,36.090000,23.510000,19.740000,31.860000,35.050000,35.340000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,00:30:00,11.630000,12.420000,12.900000,13.470000,13.620000,11.260000,12.180000,13.630000,13.920000,13.930000,11.360000,12.530000,13.120000,13.840000,13.900000,12.580000,13.220000,13.470000,14.120000,14.190000,14.400000,20.590000,13.390000,18.830000,28.330000,34.970000,37.060000,35.590000,38.340000,12.250000,26.530000,20.570000,29.980000,33.880000,16.740000,22.720000,29.940000,36.140000,23.530000,19.710000,31.840000,35.010000,35.350000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,01:00:00,11.650000,12.360000,12.820000,13.450000,13.610000,11.310000,12.150000,13.560000,13.910000,13.940000,11.350000,12.440000,13.020000,13.840000,13.900000,12.560000,11.870000,13.390000,14.110000,14.190000,13.630000,18.850000,11.910000,17.270000,28.290000,34.940000,36.990000,35.580000,38.360000,12.340000,26.490000,20.530000,30.000000,33.930000,16.740000,22.680000,29.930000,36.150000,23.510000,19.700000,31.820000,34.990000,35.360000,42.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,01:30:00,11.680000,12.320000,12.760000,13.420000,13.600000,11.380000,12.130000,13.500000,13.910000,13.950000,11.370000,12.350000,12.930000,13.840000,13.910000,12.540000,13.340000,13.330000,14.080000,14.190000,12.320000,16.850000,10.220000,15.630000,28.260000,34.910000,36.950000,35.560000,38.370000,12.310000,26.460000,20.510000,30.000000,33.950000,16.730000,22.670000,29.890000,36.160000,23.530000,19.680000,31.790000,34.980000,35.360000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,02:00:00,11.710000,12.300000,12.710000,13.410000,13.610000,11.450000,12.120000,13.430000,13.900000,13.950000,11.410000,12.290000,12.840000,13.830000,13.900000,12.550000,14.830000,13.280000,14.060000,14.180000,10.760000,14.890000,8.830000,14.040000,28.230000,34.860000,36.940000,35.570000,38.390000,12.330000,26.420000,20.480000,30.010000,33.970000,16.730000,22.650000,29.880000,36.170000,23.520000,19.670000,31.780000,34.950000,35.350000,42.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,02:30:00,11.740000,12.280000,12.680000,13.380000,13.600000,11.470000,12.120000,13.370000,13.880000,13.940000,11.420000,12.250000,12.780000,13.830000,13.900000,12.540000,11.840000,13.240000,14.050000,14.180000,10.490000,13.880000,9.070000,13.090000,28.180000,34.850000,36.940000,35.530000,38.380000,12.350000,26.390000,20.470000,30.000000,34.000000,16.720000,22.640000,29.860000,36.170000,23.530000,19.660000,31.750000,34.940000,35.340000,42.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,03:00:00,11.710000,12.270000,12.650000,13.360000,13.590000,11.340000,12.090000,13.320000,13.870000,13.950000,11.320000,12.220000,12.730000,13.820000,13.910000,12.500000,13.760000,13.200000,14.020000,14.170000,12.380000,15.390000,11.340000,14.060000,28.150000,34.810000,36.920000,35.520000,38.390000,12.240000,26.350000,20.440000,30.020000,34.050000,16.660000,22.620000,29.850000,36.170000,23.510000,19.640000,31.740000,34.920000,35.340000,42.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,03:30:00,11.640000,12.250000,12.630000,13.340000,13.600000,11.210000,12.010000,13.280000,13.840000,13.940000,11.180000,12.160000,12.670000,13.810000,13.900000,12.420000,11.560000,13.170000,14.000000,14.170000,13.440000,17.390000,12.100000,15.790000,28.110000,34.780000,36.920000,35.510000,38.380000,12.240000,26.350000,20.430000,30.010000,34.080000,16.630000,22.600000,29.810000,36.170000,23.530000,19.630000,31.710000,34.910000,35.330000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,04:00:00,11.620000,12.210000,12.600000,13.330000,13.590000,11.180000,11.930000,13.220000,13.820000,13.930000,11.110000,12.080000,12.600000,13.790000,13.900000,12.360000,12.230000,13.120000,13.970000,14.170000,12.720000,17.160000,11.030000,15.770000,28.100000,34.760000,36.880000,35.480000,38.390000,12.360000,26.330000,20.410000,30.020000,34.110000,16.610000,22.580000,29.780000,36.180000,23.540000,19.650000,31.690000,34.890000,35.330000,42.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,04:30:00,11.620000,12.190000,12.570000,13.300000,13.590000,11.170000,11.880000,13.170000,13.790000,13.920000,11.070000,12.020000,12.550000,13.780000,13.890000,12.330000,14.050000,13.090000,13.970000,14.170000,12.070000,16.540000,10.500000,15.200000,28.070000,34.720000,36.870000,35.460000,38.390000,12.260000,26.310000,20.390000,30.010000,34.150000,16.600000,22.550000,29.770000,36.190000,23.520000,19.640000,31.680000,34.860000,35.310000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,05:00:00,11.620000,12.170000,12.550000,13.290000,13.590000,11.170000,11.860000,13.140000,13.790000,13.930000,11.050000,11.970000,12.510000,13.780000,13.910000,12.310000,12.180000,13.050000,13.950000,14.180000,11.450000,15.870000,9.840000,14.660000,28.040000,34.690000,36.860000,35.450000,38.370000,12.240000,26.290000,20.370000,30.020000,34.170000,16.590000,22.540000,29.750000,36.180000,23.530000,19.630000,31.660000,34.850000,35.310000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,05:30:00,11.620000,12.160000,12.530000,13.270000,13.590000,11.160000,11.840000,13.100000,13.770000,13.930000,11.040000,11.940000,12.470000,13.770000,13.900000,12.290000,12.490000,13.010000,13.920000,14.160000,11.260000,15.370000,9.630000,14.250000,28.010000,34.660000,36.860000,35.450000,38.380000,12.230000,26.270000,20.360000,30.030000,34.180000,16.570000,22.520000,29.750000,36.160000,23.510000,19.620000,31.640000,34.830000,35.300000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,06:00:00,11.610000,12.130000,12.510000,13.250000,13.570000,11.120000,11.800000,13.050000,13.740000,13.910000,10.990000,11.890000,12.420000,13.750000,13.910000,12.240000,14.280000,12.970000,13.890000,14.150000,11.100000,15.650000,9.510000,14.460000,28.000000,34.640000,36.830000,35.420000,38.430000,12.260000,26.250000,20.340000,30.030000,34.210000,16.560000,22.500000,29.720000,36.150000,23.530000,19.600000,31.620000,34.830000,35.290000,42.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,06:30:00,11.630000,12.120000,12.490000,13.230000,13.570000,11.260000,11.790000,13.010000,13.710000,13.900000,11.070000,11.840000,12.370000,13.730000,13.890000,12.240000,13.250000,12.930000,13.860000,14.140000,7.976000,13.320000,5.864000,12.990000,27.980000,34.620000,36.830000,35.420000,38.400000,12.470000,26.220000,20.330000,30.030000,34.200000,16.600000,22.490000,29.710000,36.140000,23.530000,19.600000,31.610000,34.830000,35.280000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,07:00:00,11.740000,12.110000,12.460000,13.210000,13.560000,11.560000,11.860000,12.970000,13.690000,13.890000,11.310000,11.820000,12.320000,13.710000,13.890000,12.320000,12.160000,12.900000,13.830000,14.130000,3.627000,8.310000,1.001000,9.130000,27.980000,34.590000,36.830000,35.370000,38.390000,12.670000,26.190000,20.310000,30.040000,34.220000,16.650000,22.480000,29.690000,36.120000,23.520000,19.580000,31.590000,34.810000,35.270000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,07:30:00,11.890000,12.140000,12.460000,13.200000,13.560000,11.910000,12.000000,12.960000,13.700000,13.900000,11.600000,11.870000,12.310000,13.710000,13.890000,12.470000,12.280000,12.910000,13.830000,14.140000,0.602000,3.436000,-2.106000,5.278000,27.970000,34.570000,36.820000,35.320000,38.390000,12.760000,26.140000,20.300000,30.040000,34.230000,16.710000,22.490000,29.670000,36.110000,23.540000,19.570000,31.570000,34.780000,35.290000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,08:00:00,12.060000,12.200000,12.470000,13.200000,13.570000,12.230000,12.150000,12.940000,13.670000,13.900000,11.910000,11.950000,12.310000,13.690000,13.880000,12.640000,NaN,12.940000,13.820000,14.140000,-1.948000,-0.930000,-4.742000,1.679000,27.950000,34.540000,36.810000,35.290000,38.400000,13.050000,26.030000,20.370000,30.020000,34.180000,16.800000,22.590000,29.650000,36.050000,23.560000,19.570000,31.570000,34.780000,35.270000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,08:30:00,12.210000,12.260000,12.490000,13.190000,13.570000,12.520000,12.320000,12.930000,13.660000,13.900000,12.180000,12.050000,12.330000,13.670000,13.870000,12.790000,11.640000,12.980000,13.810000,14.140000,-3.377000,-4.040000,-6.746000,-1.363000,28.120000,34.510000,36.780000,35.230000,38.360000,13.120000,25.970000,20.390000,29.980000,34.170000,16.870000,22.630000,29.610000,36.020000,23.590000,19.560000,31.530000,34.770000,35.240000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,09:00:00,12.370000,12.320000,12.510000,13.160000,13.550000,12.910000,12.490000,12.910000,13.620000,13.870000,12.490000,12.160000,12.370000,13.650000,13.860000,12.940000,12.980000,13.000000,13.760000,14.100000,-6.622000,-8.510000,-10.520000,-5.235000,32.010000,34.520000,36.780000,35.190000,38.360000,14.150000,26.140000,20.330000,30.030000,34.230000,16.950000,22.580000,29.630000,36.060000,23.520000,19.580000,32.410000,34.760000,35.250000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,09:30:00,12.590000,12.400000,12.530000,13.140000,13.540000,13.390000,12.730000,12.920000,13.600000,13.860000,12.910000,12.290000,12.410000,13.620000,13.840000,13.190000,NaN,13.060000,13.760000,14.100000,-10.530000,-14.480000,-14.260000,-10.890000,31.800000,34.960000,36.810000,35.220000,38.360000,14.240000,27.660000,20.340000,30.070000,34.230000,17.800000,22.800000,29.660000,36.050000,23.490000,19.830000,33.410000,35.100000,35.250000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,10:00:00,12.840000,12.520000,12.590000,13.150000,13.550000,13.970000,13.040000,12.950000,13.590000,13.860000,13.420000,12.500000,12.500000,13.620000,13.850000,13.480000,12.850000,13.140000,13.740000,14.100000,-14.280000,-20.820000,-17.040000,-16.890000,31.050000,35.640000,36.850000,35.200000,38.360000,14.250000,28.010000,20.610000,30.010000,34.230000,18.160000,23.200000,29.810000,35.990000,23.550000,20.070000,33.100000,35.530000,35.230000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,10:30:00,13.030000,12.640000,12.640000,13.130000,13.530000,14.340000,13.330000,12.980000,13.570000,13.840000,13.730000,12.700000,12.590000,13.590000,13.830000,13.740000,NaN,13.260000,13.740000,14.100000,-14.010000,-22.860000,-16.320000,-19.480000,30.630000,35.770000,36.950000,35.180000,38.360000,14.060000,27.890000,20.780000,30.010000,34.250000,18.170000,23.330000,29.980000,35.990000,23.570000,20.130000,32.910000,35.590000,35.220000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,11:00:00,13.210000,12.760000,12.710000,13.130000,13.540000,14.730000,13.590000,13.030000,13.560000,13.830000,14.080000,12.920000,12.720000,13.580000,13.830000,13.960000,NaN,13.380000,13.730000,14.090000,-16.120000,-24.290000,-18.040000,-20.900000,30.320000,35.730000,37.060000,35.200000,38.360000,14.020000,27.700000,20.880000,30.010000,34.240000,18.180000,23.400000,30.120000,35.970000,23.560000,20.150000,32.790000,35.560000,35.210000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,11:30:00,13.410000,12.880000,12.780000,13.130000,13.530000,15.120000,13.860000,13.080000,13.540000,13.820000,14.440000,13.150000,12.860000,13.580000,13.820000,14.170000,NaN,13.480000,13.720000,14.070000,-19.050000,-26.370000,-19.030000,-23.580000,30.080000,35.650000,37.130000,35.200000,38.360000,13.910000,27.530000,20.910000,30.020000,34.230000,18.170000,23.410000,30.200000,35.960000,23.560000,20.130000,32.680000,35.520000,35.210000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,12:00:00,13.570000,12.990000,12.850000,13.120000,13.520000,15.360000,14.110000,13.150000,13.530000,13.810000,14.660000,13.360000,12.980000,13.550000,13.800000,14.350000,NaN,13.600000,13.720000,14.060000,-22.130000,-26.760000,-18.750000,-25.080000,29.860000,35.580000,37.160000,35.230000,38.340000,13.670000,27.380000,20.880000,30.080000,34.250000,18.090000,23.380000,30.270000,35.990000,23.520000,20.110000,32.590000,35.470000,35.220000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,12:30:00,13.810000,13.100000,12.910000,13.110000,13.500000,15.970000,14.400000,13.230000,13.520000,13.800000,15.140000,13.570000,13.120000,13.530000,13.770000,14.620000,NaN,13.720000,13.710000,14.050000,-33.420000,-32.390000,-24.380000,-32.210000,29.710000,35.500000,37.180000,35.260000,38.370000,13.970000,27.210000,20.910000,30.080000,34.240000,18.160000,23.410000,30.290000,35.990000,23.510000,20.090000,32.520000,35.430000,35.210000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,13:00:00,14.030000,13.260000,12.990000,13.110000,13.490000,16.190000,14.730000,13.310000,13.520000,13.790000,15.500000,13.830000,13.290000,13.530000,13.780000,14.880000,NaN,13.850000,13.710000,14.040000,-26.260000,-34.150000,-19.820000,-34.360000,29.540000,35.430000,37.230000,35.240000,38.370000,13.790000,27.050000,20.920000,30.080000,34.270000,18.130000,23.450000,30.280000,36.010000,23.530000,20.040000,32.450000,35.400000,35.240000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,13:30:00,14.090000,13.380000,13.080000,13.110000,13.480000,16.110000,14.920000,13.400000,13.510000,13.770000,15.590000,14.070000,13.470000,13.520000,13.760000,15.000000,NaN,13.990000,13.720000,14.020000,-18.580000,-29.380000,-13.920000,-29.410000,29.380000,35.370000,37.240000,35.250000,38.370000,13.690000,26.890000,20.940000,30.090000,34.270000,18.010000,23.470000,30.270000,36.020000,23.530000,20.040000,32.400000,35.370000,35.250000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,14:00:00,14.030000,13.490000,13.180000,13.130000,13.480000,15.640000,14.910000,13.490000,13.510000,13.760000,15.300000,14.250000,13.630000,13.510000,13.750000,14.910000,NaN,14.100000,13.740000,14.010000,-11.170000,-18.530000,-6.066000,-20.720000,30.650000,35.290000,37.240000,35.290000,38.380000,14.280000,26.860000,20.980000,30.110000,34.260000,17.850000,23.470000,30.250000,36.040000,23.520000,20.040000,32.350000,35.350000,35.250000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,14:30:00,13.980000,13.540000,13.250000,13.140000,13.470000,15.360000,14.840000,13.600000,13.530000,13.760000,15.100000,14.330000,13.760000,13.510000,13.740000,14.810000,NaN,14.180000,13.760000,14.000000,-9.700000,-12.130000,-4.769000,-15.690000,32.740000,35.500000,37.260000,35.300000,38.370000,14.450000,28.040000,21.050000,30.120000,34.280000,18.120000,23.580000,30.270000,36.050000,23.520000,20.210000,32.840000,35.350000,35.260000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,15:00:00,14.090000,13.570000,13.300000,13.140000,13.450000,15.650000,14.820000,13.670000,13.530000,13.740000,15.390000,14.360000,13.850000,13.500000,13.720000,14.860000,NaN,14.220000,13.770000,13.990000,-18.200000,-15.620000,-12.750000,-18.100000,32.030000,36.360000,37.410000,35.300000,38.390000,14.510000,28.840000,21.360000,30.130000,34.330000,18.580000,23.800000,30.490000,36.090000,23.530000,20.520000,33.660000,35.590000,35.290000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,15:30:00,14.360000,13.660000,13.360000,13.170000,13.460000,16.080000,14.990000,13.750000,13.550000,13.740000,15.940000,14.480000,13.940000,13.510000,13.720000,15.140000,NaN,14.280000,13.810000,13.990000,-22.730000,-25.780000,-15.290000,-27.010000,31.220000,36.450000,37.700000,35.330000,38.390000,14.160000,28.510000,21.470000,30.170000,34.330000,18.520000,23.860000,30.700000,36.110000,23.520000,20.580000,33.380000,35.770000,35.310000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,16:00:00,14.530000,13.780000,13.440000,13.210000,13.470000,16.180000,15.150000,13.830000,13.580000,13.740000,16.110000,14.670000,14.070000,13.530000,13.720000,15.310000,NaN,14.380000,13.850000,14.000000,-19.350000,-25.670000,-12.870000,-27.150000,30.720000,36.320000,37.780000,35.370000,38.410000,13.880000,28.130000,21.430000,30.240000,34.400000,18.400000,23.840000,30.750000,36.200000,23.510000,20.590000,33.140000,35.760000,35.400000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,16:30:00,14.560000,13.870000,13.500000,13.220000,13.450000,16.050000,15.210000,13.900000,13.590000,13.730000,16.100000,14.820000,14.190000,13.540000,13.710000,15.340000,NaN,14.470000,13.860000,13.990000,-15.020000,-21.520000,-9.470000,-23.300000,30.430000,36.140000,37.750000,35.490000,38.410000,13.790000,27.840000,21.400000,30.300000,34.470000,18.280000,23.810000,30.720000,36.340000,23.490000,20.590000,32.990000,35.710000,35.550000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,17:00:00,14.550000,13.930000,13.570000,13.230000,13.440000,15.940000,15.220000,13.960000,13.610000,13.730000,16.050000,14.940000,14.310000,13.550000,13.710000,15.340000,NaN,14.540000,13.880000,13.980000,-11.290000,-17.970000,-7.369000,-19.510000,30.260000,36.000000,37.700000,35.700000,38.450000,13.690000,27.640000,21.360000,30.340000,34.570000,18.190000,23.770000,30.670000,36.530000,23.500000,20.560000,32.870000,35.660000,35.760000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,17:30:00,14.510000,13.980000,13.630000,13.260000,13.450000,15.770000,15.200000,14.030000,13.640000,13.730000,15.900000,15.020000,14.420000,13.570000,13.710000,15.300000,NaN,14.600000,13.910000,13.980000,-8.660000,-13.410000,-5.405000,-15.740000,30.080000,35.880000,37.640000,35.880000,38.490000,13.550000,27.470000,21.330000,30.330000,34.690000,18.110000,23.740000,30.600000,36.700000,23.510000,20.540000,32.770000,35.590000,35.860000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,18:00:00,14.460000,14.030000,13.690000,13.290000,13.450000,15.680000,15.170000,14.100000,13.670000,13.740000,15.780000,15.060000,14.500000,13.600000,13.720000,15.260000,16.910000,14.650000,13.950000,14.000000,-6.206000,-9.650000,-4.231000,-12.310000,29.920000,35.770000,37.570000,35.980000,38.560000,13.520000,27.310000,21.310000,30.330000,34.840000,18.030000,23.710000,30.560000,36.880000,23.500000,20.510000,32.700000,35.540000,35.940000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,18:30:00,14.370000,14.040000,13.740000,13.320000,13.460000,15.530000,15.140000,14.170000,13.710000,13.750000,15.640000,15.090000,14.580000,13.640000,13.740000,15.200000,NaN,14.690000,13.990000,14.020000,-2.819000,-6.571000,-1.339000,-8.650000,29.760000,35.670000,37.510000,36.000000,38.610000,13.270000,27.170000,21.280000,30.310000,35.010000,17.930000,23.660000,30.500000,37.160000,23.530000,20.460000,32.620000,35.510000,36.020000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,19:00:00,14.190000,14.020000,13.750000,13.340000,13.450000,15.110000,15.040000,14.220000,13.740000,13.760000,15.310000,15.060000,14.630000,13.660000,13.750000,15.040000,NaN,14.700000,14.020000,14.020000,1.478000,-0.800000,3.133000,-3.554000,29.600000,35.610000,37.470000,35.980000,38.630000,13.130000,27.050000,21.240000,30.290000,35.150000,17.790000,23.620000,30.450000,37.510000,23.530000,20.420000,32.560000,35.460000,36.080000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,19:30:00,13.940000,13.950000,13.750000,13.340000,13.430000,14.600000,14.820000,14.230000,13.750000,13.750000,14.920000,14.980000,14.630000,13.670000,13.740000,14.830000,NaN,14.670000,14.040000,14.010000,6.628000,4.360000,8.480000,1.343000,29.460000,35.490000,37.420000,36.010000,38.700000,12.980000,26.950000,21.210000,30.290000,35.260000,17.650000,23.580000,30.420000,37.900000,23.520000,20.390000,32.510000,35.420000,36.070000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,20:00:00,13.690000,13.890000,13.750000,13.370000,13.440000,14.120000,14.580000,14.250000,13.780000,13.750000,14.530000,14.870000,14.620000,13.710000,13.750000,14.600000,NaN,14.640000,14.060000,14.020000,10.720000,9.220000,12.310000,6.099000,29.330000,35.410000,37.390000,36.000000,38.740000,12.890000,26.870000,21.170000,30.280000,35.330000,17.520000,23.500000,30.370000,38.330000,23.520000,20.340000,32.460000,35.390000,36.080000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,20:30:00,13.430000,13.790000,13.740000,13.410000,13.450000,13.700000,14.330000,14.270000,13.820000,13.770000,14.140000,14.710000,14.580000,13.730000,13.760000,14.390000,NaN,14.600000,14.110000,14.040000,13.250000,13.060000,15.280000,9.880000,29.230000,35.340000,37.340000,35.950000,38.790000,12.820000,26.790000,21.120000,30.270000,35.380000,17.400000,23.430000,30.340000,38.750000,23.510000,20.310000,32.420000,35.360000,36.090000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,21:00:00,13.160000,13.650000,13.670000,13.400000,13.430000,13.250000,14.070000,14.260000,13.840000,13.780000,13.730000,14.520000,14.490000,13.740000,13.740000,14.150000,14.120000,14.500000,14.110000,14.040000,15.700000,16.390000,17.920000,12.940000,29.130000,35.270000,37.310000,35.940000,38.840000,12.730000,26.750000,21.080000,30.250000,35.430000,17.300000,23.360000,30.300000,39.180000,23.540000,20.280000,32.380000,35.330000,36.070000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,21:30:00,12.890000,13.510000,13.610000,13.410000,13.430000,12.790000,13.780000,14.230000,13.850000,13.770000,13.340000,14.330000,14.410000,13.770000,13.760000,13.930000,NaN,14.420000,14.140000,14.060000,18.490000,19.840000,20.270000,16.130000,29.040000,35.210000,37.290000,35.930000,38.860000,12.650000,26.720000,21.050000,30.230000,35.470000,17.200000,23.300000,30.290000,39.640000,23.530000,20.250000,32.360000,35.320000,36.050000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,22:00:00,12.630000,13.360000,13.540000,13.430000,13.430000,12.400000,13.500000,14.200000,13.880000,13.790000,12.960000,14.120000,14.310000,13.790000,13.770000,13.710000,NaN,14.330000,14.170000,14.070000,20.290000,22.500000,21.250000,18.680000,28.960000,35.160000,37.260000,35.900000,38.890000,12.600000,26.670000,20.990000,30.240000,35.540000,17.110000,23.220000,30.280000,40.120000,23.530000,20.210000,32.330000,35.310000,36.070000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,22:30:00,12.380000,13.210000,13.460000,13.440000,13.430000,12.070000,13.260000,14.150000,13.900000,13.800000,12.620000,13.900000,14.180000,13.810000,13.770000,13.480000,NaN,14.210000,14.190000,14.070000,21.390000,24.170000,21.570000,20.500000,28.890000,35.100000,37.240000,35.900000,38.880000,12.560000,26.650000,20.940000,30.210000,35.600000,17.040000,23.140000,30.250000,40.550000,23.560000,20.180000,32.280000,35.280000,36.060000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,23:00:00,12.160000,13.050000,13.370000,13.450000,13.440000,11.800000,13.020000,14.080000,13.910000,13.810000,12.330000,13.680000,14.050000,13.820000,13.770000,13.290000,12.420000,14.100000,14.190000,14.080000,21.420000,25.090000,21.070000,21.660000,28.830000,35.070000,37.210000,35.880000,38.900000,12.550000,26.620000,20.900000,30.220000,35.630000,16.970000,23.080000,30.250000,40.810000,23.520000,20.160000,32.260000,35.270000,36.040000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/08/2014,23:30:00,11.990000,12.900000,13.270000,13.450000,13.440000,11.600000,12.800000,14.000000,13.910000,13.800000,12.110000,13.480000,13.910000,13.840000,13.780000,13.120000,NaN,13.980000,14.180000,14.080000,20.790000,24.980000,20.270000,21.820000,28.780000,35.030000,37.180000,35.840000,38.900000,12.530000,26.620000,20.850000,30.200000,35.660000,16.920000,23.010000,30.220000,40.970000,23.540000,20.140000,32.230000,35.240000,36.050000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,00:00:00,11.830000,12.770000,13.180000,13.450000,13.450000,11.350000,12.600000,13.920000,13.910000,13.810000,11.870000,13.300000,13.780000,13.860000,13.790000,12.970000,12.990000,13.870000,14.180000,14.090000,21.340000,25.510000,21.060000,22.310000,28.720000,34.980000,37.160000,35.820000,38.900000,12.480000,26.610000,20.800000,30.200000,35.680000,16.860000,22.950000,30.220000,41.060000,23.520000,20.120000,32.210000,35.210000,36.030000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,00:30:00,11.690000,12.650000,13.080000,13.440000,13.450000,11.130000,12.410000,13.840000,13.920000,13.830000,11.650000,13.120000,13.660000,13.880000,13.820000,12.810000,13.650000,13.770000,14.170000,14.090000,21.310000,26.360000,21.050000,23.080000,28.670000,34.930000,37.130000,35.810000,38.920000,12.470000,26.590000,20.760000,30.210000,35.700000,16.800000,22.900000,30.210000,41.120000,23.520000,20.100000,32.190000,35.200000,36.010000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,01:00:00,11.570000,12.530000,12.990000,13.440000,13.460000,10.950000,12.240000,13.760000,13.920000,13.830000,11.440000,12.940000,13.530000,13.890000,13.820000,12.690000,12.560000,13.670000,14.160000,14.100000,20.770000,26.660000,20.980000,23.230000,28.620000,34.890000,37.120000,35.770000,38.920000,12.430000,26.590000,20.720000,30.200000,35.720000,16.760000,22.850000,30.190000,41.160000,23.530000,20.070000,32.160000,35.190000,36.010000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,01:30:00,11.430000,12.420000,12.900000,13.420000,13.460000,10.700000,12.060000,13.680000,13.910000,13.840000,11.190000,12.770000,13.400000,13.900000,13.840000,12.540000,11.830000,13.570000,14.160000,14.110000,22.610000,27.700000,22.460000,24.080000,28.570000,34.860000,37.080000,35.750000,38.900000,12.380000,26.580000,20.670000,30.190000,35.750000,16.690000,22.800000,30.180000,41.180000,23.530000,20.040000,32.150000,35.170000,36.010000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,02:00:00,11.270000,12.310000,12.820000,13.400000,13.460000,10.430000,11.870000,13.590000,13.910000,13.840000,10.920000,12.580000,13.260000,13.900000,13.840000,12.380000,14.390000,13.470000,14.140000,14.120000,23.850000,28.910000,23.120000,25.340000,28.540000,34.830000,36.980000,35.720000,38.910000,12.360000,26.580000,20.630000,30.180000,35.750000,16.640000,22.750000,30.160000,41.190000,23.550000,20.030000,32.110000,35.150000,36.000000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,02:30:00,11.140000,12.200000,12.740000,13.400000,13.480000,10.320000,11.690000,13.510000,13.900000,13.850000,10.770000,12.400000,13.120000,13.890000,13.840000,12.230000,12.480000,13.350000,14.110000,14.110000,22.400000,28.630000,21.060000,25.430000,28.500000,34.800000,36.970000,35.700000,38.890000,12.400000,26.580000,20.600000,30.170000,35.750000,16.620000,22.700000,30.160000,41.170000,23.540000,20.010000,32.090000,35.130000,35.980000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,03:00:00,11.080000,12.080000,12.650000,13.360000,13.470000,10.310000,11.570000,13.430000,13.890000,13.850000,10.720000,12.240000,12.990000,13.900000,13.860000,12.160000,NaN,13.260000,14.100000,14.120000,19.560000,26.550000,18.440000,23.860000,28.480000,34.750000,36.950000,35.700000,38.900000,12.440000,26.560000,20.560000,30.170000,35.740000,16.620000,22.660000,30.150000,41.160000,23.540000,20.000000,32.070000,35.130000,35.960000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,03:30:00,11.070000,12.010000,12.570000,13.350000,13.480000,10.300000,11.510000,13.350000,13.890000,13.870000,10.650000,12.110000,12.860000,13.880000,13.860000,12.120000,14.050000,13.190000,14.090000,14.140000,18.760000,24.950000,18.020000,22.370000,28.440000,34.730000,36.940000,35.680000,38.900000,12.400000,26.550000,20.530000,30.190000,35.740000,16.590000,22.630000,30.150000,41.120000,23.510000,19.990000,32.060000,35.110000,35.940000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,04:00:00,10.980000,11.940000,12.500000,13.330000,13.480000,10.140000,11.410000,13.280000,13.880000,13.880000,10.490000,11.990000,12.740000,13.880000,13.860000,12.030000,NaN,13.110000,14.070000,14.140000,20.550000,25.680000,19.480000,22.880000,28.410000,34.710000,36.930000,35.650000,38.850000,12.360000,26.550000,20.510000,30.150000,35.720000,16.550000,22.610000,30.120000,41.070000,23.560000,19.980000,32.020000,35.090000,35.940000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,04:30:00,10.860000,11.860000,12.420000,13.300000,13.480000,10.000000,11.300000,13.210000,13.870000,13.890000,10.340000,11.880000,12.640000,13.870000,13.870000,11.920000,NaN,13.020000,14.030000,14.130000,20.890000,26.460000,19.260000,23.660000,28.370000,34.660000,36.920000,35.670000,38.870000,12.370000,26.540000,20.480000,30.180000,35.690000,16.510000,22.570000,30.120000,41.010000,23.520000,19.970000,32.020000,35.080000,35.910000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,05:00:00,10.790000,11.780000,12.360000,13.270000,13.480000,9.900000,11.180000,13.130000,13.850000,13.890000,10.210000,11.750000,12.530000,13.860000,13.870000,11.830000,NaN,12.940000,14.000000,14.130000,20.230000,26.290000,18.530000,23.510000,28.350000,34.640000,36.920000,35.640000,38.870000,12.360000,26.540000,20.450000,30.170000,35.700000,16.480000,22.540000,30.100000,40.970000,23.550000,19.940000,31.990000,35.070000,35.900000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,05:30:00,10.700000,11.700000,12.290000,13.240000,13.480000,9.770000,11.070000,13.050000,13.820000,13.880000,10.060000,11.630000,12.420000,13.840000,13.870000,11.740000,NaN,12.870000,13.980000,14.130000,20.750000,26.460000,19.040000,23.740000,28.340000,34.620000,36.910000,35.620000,38.840000,12.700000,26.540000,20.420000,30.160000,35.680000,16.460000,22.510000,30.090000,40.750000,23.540000,19.920000,31.980000,35.060000,35.880000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,06:00:00,10.650000,11.620000,12.220000,13.200000,13.470000,9.760000,10.980000,12.970000,13.800000,13.880000,10.010000,11.520000,12.330000,13.840000,13.890000,11.660000,NaN,12.790000,13.950000,14.130000,19.450000,25.740000,16.840000,23.430000,28.330000,34.600000,36.920000,35.610000,38.800000,12.670000,26.540000,20.390000,30.150000,35.700000,16.460000,22.470000,30.070000,40.670000,23.550000,19.900000,31.960000,35.040000,35.890000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,06:30:00,10.670000,11.570000,12.160000,13.180000,13.470000,9.830000,10.920000,12.900000,13.770000,13.870000,9.990000,11.410000,12.220000,13.820000,13.880000,11.630000,NaN,12.720000,13.910000,14.120000,17.000000,23.960000,14.240000,22.030000,28.320000,34.580000,36.890000,35.580000,38.830000,12.650000,26.530000,20.360000,30.170000,35.690000,16.470000,22.450000,30.060000,40.380000,23.550000,19.890000,31.940000,35.030000,35.880000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,07:00:00,10.720000,11.510000,12.090000,13.140000,13.460000,9.990000,10.910000,12.810000,13.730000,13.850000,10.050000,11.300000,12.100000,13.770000,13.850000,11.630000,NaN,12.640000,13.870000,14.100000,13.530000,21.000000,10.670000,19.620000,28.320000,34.550000,36.890000,35.570000,38.830000,12.750000,26.520000,20.340000,30.170000,35.690000,16.510000,22.430000,30.050000,40.190000,23.540000,19.870000,31.940000,35.020000,35.860000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,07:30:00,10.820000,11.500000,12.050000,13.110000,13.460000,10.270000,10.950000,12.740000,13.700000,13.840000,10.220000,11.240000,12.010000,13.740000,13.840000,11.670000,NaN,12.580000,13.820000,14.080000,10.050000,16.370000,6.901000,16.230000,28.310000,34.540000,36.880000,35.560000,38.810000,12.840000,26.490000,20.330000,30.190000,35.660000,16.560000,22.430000,30.040000,39.800000,23.530000,19.870000,31.940000,35.000000,35.840000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,08:00:00,10.990000,11.510000,12.010000,13.070000,13.450000,10.700000,11.060000,12.670000,13.660000,13.820000,10.570000,11.250000,11.960000,13.730000,13.840000,11.800000,NaN,12.540000,13.780000,14.060000,3.685000,9.590000,0.292000,11.130000,28.300000,34.510000,36.890000,35.560000,38.780000,13.160000,26.450000,20.320000,30.190000,35.650000,16.650000,22.440000,30.040000,39.570000,23.500000,19.860000,31.940000,34.990000,35.800000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,08:30:00,11.200000,11.560000,12.010000,13.050000,13.450000,11.350000,11.270000,12.630000,13.650000,13.830000,11.050000,11.330000,11.930000,13.720000,13.860000,12.000000,NaN,12.560000,13.760000,14.070000,-3.898000,3.488000,-5.104000,5.606000,28.310000,34.490000,36.860000,35.540000,38.780000,13.560000,26.400000,20.300000,30.190000,35.620000,16.760000,22.450000,30.010000,39.230000,23.530000,19.860000,31.910000,34.990000,35.790000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,09:00:00,11.430000,11.620000,12.010000,13.020000,13.450000,12.030000,11.540000,12.590000,13.620000,13.820000,11.690000,11.430000,11.900000,13.660000,13.820000,12.200000,NaN,12.570000,13.720000,14.050000,-10.000000,-4.178000,-12.100000,-1.133000,28.320000,34.480000,36.850000,35.540000,38.780000,13.740000,26.340000,20.310000,30.200000,35.590000,16.870000,22.490000,30.000000,38.990000,23.510000,19.840000,31.910000,34.980000,35.770000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,09:30:00,11.720000,11.720000,12.020000,12.990000,13.430000,12.700000,11.850000,12.570000,13.580000,13.800000,12.440000,11.640000,11.940000,13.620000,13.800000,12.490000,NaN,12.610000,13.680000,14.040000,-16.870000,-15.090000,-17.150000,-10.260000,28.340000,34.470000,36.850000,35.490000,38.760000,13.900000,26.260000,20.310000,30.190000,35.620000,17.010000,22.530000,29.980000,38.900000,23.530000,19.830000,31.890000,34.970000,35.780000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,10:00:00,12.050000,11.860000,12.070000,12.970000,13.430000,13.230000,12.200000,12.560000,13.550000,13.780000,13.140000,11.930000,12.020000,13.590000,13.790000,12.840000,NaN,12.700000,13.650000,14.030000,-21.470000,-26.100000,-17.260000,-19.160000,28.320000,34.450000,36.820000,35.490000,38.770000,13.650000,26.160000,20.330000,30.180000,35.620000,17.100000,22.590000,29.950000,38.800000,23.550000,18.260000,31.880000,34.970000,35.760000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,10:30:00,12.300000,12.000000,12.120000,12.940000,13.420000,13.710000,12.540000,12.590000,13.530000,13.780000,13.710000,12.260000,12.150000,13.560000,13.780000,13.170000,NaN,12.800000,13.620000,14.010000,-23.130000,-31.050000,-18.410000,-23.310000,28.270000,34.440000,36.800000,35.490000,38.770000,13.420000,26.060000,20.360000,30.190000,35.630000,17.170000,22.650000,29.950000,38.680000,23.540000,17.940000,31.860000,34.970000,35.760000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,11:00:00,12.460000,12.130000,12.180000,12.910000,13.400000,13.860000,12.830000,12.610000,13.490000,13.750000,14.060000,12.600000,12.330000,13.530000,13.760000,13.420000,NaN,12.930000,13.590000,13.990000,-20.550000,-29.320000,-16.620000,-23.010000,28.200000,34.420000,36.790000,35.480000,38.770000,13.320000,25.980000,20.410000,30.200000,35.600000,17.160000,22.710000,29.930000,38.560000,23.530000,18.000000,31.850000,34.950000,35.730000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,11:30:00,12.710000,12.260000,12.250000,12.900000,13.390000,14.520000,13.120000,12.680000,13.470000,13.740000,14.690000,12.930000,12.540000,13.520000,13.760000,13.720000,NaN,13.060000,13.580000,13.970000,-32.810000,-34.240000,-26.420000,-28.140000,28.190000,34.410000,36.780000,35.480000,38.710000,13.760000,25.900000,20.440000,30.190000,35.520000,17.310000,22.770000,29.900000,38.420000,23.540000,18.090000,31.840000,34.920000,35.710000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,12:00:00,13.050000,12.410000,12.330000,12.880000,13.380000,15.110000,13.560000,12.760000,13.460000,13.740000,15.300000,13.300000,12.760000,13.510000,13.760000,14.090000,NaN,13.210000,13.560000,13.960000,-32.580000,-41.050000,-22.660000,-36.010000,28.110000,34.390000,36.760000,35.460000,38.760000,13.070000,25.790000,20.460000,30.200000,35.550000,17.290000,22.830000,29.890000,38.310000,23.520000,18.080000,31.830000,34.940000,35.700000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,12:30:00,13.210000,12.580000,12.420000,12.870000,13.370000,15.070000,13.820000,12.820000,13.420000,13.710000,15.390000,13.650000,13.010000,13.490000,13.750000,14.220000,NaN,13.380000,13.550000,13.950000,-25.130000,-33.270000,-16.040000,-31.050000,28.010000,34.380000,36.770000,35.450000,38.720000,12.880000,25.720000,20.510000,30.180000,35.540000,17.250000,22.880000,29.870000,38.170000,23.540000,18.060000,31.810000,34.910000,35.690000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,13:00:00,13.360000,12.720000,12.520000,12.870000,13.360000,15.220000,14.010000,12.920000,13.400000,13.700000,15.560000,13.920000,13.250000,13.470000,13.730000,14.310000,NaN,13.520000,13.550000,13.940000,-28.750000,-29.610000,-16.400000,-29.370000,27.940000,34.350000,36.750000,35.460000,38.730000,13.110000,25.670000,20.560000,30.190000,35.510000,17.260000,22.920000,29.850000,38.000000,23.510000,18.100000,31.800000,34.890000,35.650000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,13:30:00,13.610000,12.860000,12.610000,12.870000,13.350000,15.660000,14.240000,13.020000,13.410000,13.700000,16.000000,14.160000,13.460000,13.460000,13.720000,14.470000,NaN,13.620000,13.540000,13.910000,-38.630000,-34.960000,-18.640000,-35.450000,27.890000,34.350000,36.710000,35.420000,38.730000,13.310000,25.600000,20.590000,30.190000,35.490000,17.320000,22.960000,29.820000,37.830000,23.540000,18.100000,31.770000,34.880000,35.680000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,14:00:00,13.860000,13.010000,12.710000,12.890000,13.350000,15.900000,14.540000,13.130000,13.400000,13.690000,16.500000,14.450000,13.680000,13.460000,13.710000,14.680000,NaN,13.750000,13.560000,13.910000,-36.910000,-39.190000,-16.720000,-38.790000,27.810000,34.320000,36.710000,35.410000,38.740000,13.120000,25.520000,20.620000,30.170000,35.500000,17.320000,22.990000,29.800000,37.750000,23.540000,18.090000,31.760000,34.860000,35.640000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,14:30:00,14.040000,13.170000,12.810000,12.900000,13.340000,16.000000,14.750000,13.220000,13.400000,13.670000,16.970000,14.780000,13.920000,13.450000,13.700000,14.820000,NaN,13.880000,13.580000,13.900000,-32.800000,-37.940000,-13.790000,-38.470000,27.720000,34.310000,36.720000,35.420000,38.740000,12.970000,25.450000,20.640000,30.180000,35.520000,17.290000,23.020000,29.780000,37.590000,23.520000,18.070000,31.740000,34.860000,35.650000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,15:00:00,14.170000,13.320000,12.920000,12.920000,13.350000,16.130000,14.920000,13.340000,13.420000,13.680000,17.430000,15.130000,14.210000,13.470000,13.700000,14.980000,NaN,14.030000,13.630000,13.920000,-28.240000,-34.860000,-12.000000,-36.480000,27.620000,34.280000,36.790000,35.420000,38.710000,12.720000,25.390000,20.700000,30.160000,35.490000,17.270000,23.050000,29.750000,37.450000,23.530000,18.070000,31.720000,34.840000,35.630000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,15:30:00,14.210000,13.450000,13.030000,12.950000,13.350000,16.180000,15.000000,13.450000,13.420000,13.660000,17.650000,15.450000,14.470000,13.470000,13.700000,15.080000,NaN,14.130000,13.650000,13.910000,-23.120000,-31.990000,-9.960000,-31.770000,27.510000,34.270000,36.780000,35.410000,38.730000,12.380000,25.310000,20.720000,30.170000,35.520000,17.240000,23.050000,29.740000,37.360000,23.520000,18.050000,31.710000,34.840000,35.590000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,16:00:00,14.180000,13.530000,13.120000,12.960000,13.340000,16.220000,15.060000,13.560000,13.430000,13.650000,17.650000,15.710000,14.730000,13.490000,13.690000,15.130000,NaN,14.230000,13.670000,13.900000,-17.920000,-27.810000,-7.619000,-25.620000,27.400000,34.260000,36.780000,35.400000,38.700000,12.120000,25.260000,20.760000,30.160000,35.510000,17.210000,23.060000,29.720000,37.250000,23.520000,18.030000,31.700000,34.830000,35.590000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,16:30:00,14.150000,13.590000,13.190000,12.970000,13.330000,16.240000,15.080000,13.640000,13.430000,13.630000,17.580000,15.880000,14.940000,13.490000,13.670000,15.140000,NaN,14.310000,13.700000,13.890000,-14.520000,-24.050000,-5.414000,-20.160000,27.300000,34.230000,36.770000,35.430000,38.700000,11.960000,25.210000,20.780000,30.160000,35.520000,17.160000,23.050000,29.700000,37.180000,23.510000,18.020000,31.680000,34.830000,35.580000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,17:00:00,14.110000,13.630000,13.250000,12.990000,13.320000,16.040000,15.090000,13.740000,13.460000,13.630000,17.310000,16.010000,15.120000,13.520000,13.670000,15.070000,NaN,14.370000,13.740000,13.890000,-10.430000,-18.220000,-2.188000,-14.660000,27.180000,34.220000,36.770000,35.400000,38.720000,11.760000,25.170000,20.800000,30.140000,35.520000,17.100000,23.050000,29.680000,37.080000,23.530000,18.000000,31.650000,34.800000,35.560000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,17:30:00,14.040000,13.650000,13.300000,13.020000,13.310000,15.840000,15.070000,13.840000,13.490000,13.630000,16.990000,16.040000,15.260000,13.550000,13.680000,14.960000,NaN,14.400000,13.770000,13.890000,-7.904000,-12.410000,-1.435000,-10.100000,27.090000,34.210000,36.760000,35.400000,38.720000,11.620000,25.150000,20.810000,30.130000,35.510000,17.060000,23.030000,29.660000,36.980000,23.520000,17.990000,31.640000,34.800000,35.540000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,18:00:00,13.960000,13.630000,13.320000,13.010000,13.280000,15.640000,15.030000,13.910000,13.520000,13.640000,16.670000,16.010000,15.320000,13.560000,13.670000,14.860000,NaN,14.400000,13.770000,13.860000,-6.894000,-8.390000,-1.117000,-7.751000,26.980000,34.210000,36.750000,35.360000,38.680000,11.440000,25.140000,20.800000,30.110000,35.510000,17.040000,23.010000,29.640000,36.900000,23.520000,17.960000,31.620000,34.770000,35.530000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,18:30:00,13.880000,13.630000,13.350000,13.040000,13.280000,15.250000,14.920000,13.950000,13.530000,13.610000,16.250000,15.930000,15.350000,13.590000,13.660000,14.790000,NaN,14.430000,13.810000,13.870000,-3.599000,-3.286000,2.035000,-5.222000,26.880000,34.190000,36.750000,35.360000,38.670000,11.220000,25.140000,20.790000,30.110000,35.520000,16.970000,22.990000,29.630000,36.830000,23.510000,17.940000,31.610000,34.780000,35.540000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,19:00:00,13.760000,13.630000,13.380000,13.060000,13.290000,14.900000,14.790000,14.010000,13.560000,13.620000,15.870000,15.820000,15.370000,13.640000,13.670000,14.690000,NaN,14.440000,13.860000,13.890000,-0.215000,1.306000,3.642000,-1.557000,26.820000,34.180000,36.730000,35.360000,38.680000,11.140000,25.140000,20.760000,30.090000,35.540000,16.930000,22.960000,29.600000,36.760000,23.530000,17.930000,31.580000,34.770000,35.520000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,19:30:00,13.610000,13.590000,13.390000,13.090000,13.280000,14.620000,14.640000,14.040000,13.580000,13.620000,15.540000,15.660000,15.310000,13.650000,13.660000,14.570000,NaN,14.420000,13.880000,13.880000,2.309000,3.849000,4.630000,1.288000,26.750000,34.170000,36.720000,35.370000,38.670000,11.080000,25.140000,20.740000,30.100000,35.520000,16.880000,22.940000,29.590000,36.660000,23.510000,17.920000,31.560000,34.750000,35.500000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,20:00:00,13.450000,13.550000,13.390000,13.110000,13.280000,14.290000,14.490000,14.070000,13.610000,13.620000,15.210000,15.510000,15.270000,13.690000,13.670000,14.460000,NaN,14.410000,13.930000,13.910000,5.445000,6.721000,7.545000,4.374000,26.690000,34.160000,36.720000,35.340000,38.680000,10.980000,25.150000,20.730000,30.080000,35.480000,16.810000,22.920000,29.560000,36.530000,23.510000,17.920000,31.550000,34.730000,35.470000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,20:30:00,13.260000,13.480000,13.380000,13.130000,13.280000,13.890000,14.300000,14.080000,13.640000,13.630000,14.790000,15.350000,15.200000,13.740000,13.680000,14.260000,NaN,14.350000,13.920000,13.890000,7.620000,10.630000,10.710000,7.934000,26.650000,34.130000,36.710000,35.340000,38.670000,10.930000,25.150000,20.690000,30.090000,35.530000,16.720000,22.870000,29.560000,36.470000,23.490000,17.900000,31.550000,34.740000,35.450000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,21:00:00,13.130000,13.430000,13.390000,13.180000,13.310000,13.540000,14.110000,14.100000,13.690000,13.650000,14.410000,15.170000,15.130000,13.790000,13.710000,14.120000,NaN,14.330000,13.970000,13.920000,9.130000,13.770000,12.710000,10.650000,26.600000,34.110000,36.710000,35.340000,38.650000,10.890000,25.170000,20.660000,30.070000,35.500000,16.650000,22.840000,29.540000,36.380000,23.500000,17.900000,31.530000,34.730000,35.450000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,21:30:00,12.970000,13.340000,13.350000,13.190000,13.300000,13.220000,13.890000,14.080000,13.710000,13.650000,14.060000,14.970000,15.020000,13.830000,13.730000,13.980000,NaN,14.270000,14.000000,13.930000,10.530000,16.000000,13.950000,12.710000,26.570000,34.100000,36.680000,35.320000,38.660000,10.870000,25.190000,20.620000,30.060000,35.500000,16.590000,22.800000,29.520000,36.330000,23.510000,17.890000,31.510000,34.720000,35.440000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,22:00:00,12.760000,13.230000,13.290000,13.170000,13.280000,12.920000,13.660000,14.040000,13.710000,13.640000,13.730000,14.740000,14.890000,13.850000,13.720000,13.800000,NaN,14.170000,13.980000,13.910000,11.820000,17.610000,14.700000,14.410000,26.540000,34.090000,36.690000,35.330000,38.670000,10.850000,25.220000,20.600000,30.050000,35.510000,16.550000,22.770000,29.500000,36.300000,23.530000,17.880000,31.500000,34.740000,35.420000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,22:30:00,12.600000,13.120000,13.240000,13.190000,13.280000,12.670000,13.470000,14.000000,13.710000,13.640000,13.440000,14.530000,14.750000,13.870000,13.730000,13.670000,NaN,14.110000,14.020000,13.920000,12.580000,18.760000,15.010000,15.620000,26.510000,34.090000,36.700000,35.320000,38.650000,10.830000,25.230000,20.570000,30.060000,35.490000,16.510000,22.740000,29.510000,36.250000,23.500000,17.880000,31.500000,34.730000,35.400000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,23:00:00,12.470000,13.040000,13.210000,13.220000,13.300000,12.440000,13.290000,13.960000,13.730000,13.640000,13.170000,14.320000,14.610000,13.900000,13.740000,13.540000,NaN,14.040000,14.020000,13.930000,13.630000,19.670000,15.400000,16.590000,26.480000,34.070000,36.690000,35.330000,38.650000,10.810000,25.260000,20.530000,30.040000,35.520000,16.470000,22.690000,29.490000,36.250000,23.520000,17.870000,31.490000,34.720000,35.410000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/08/2014,23:30:00,12.290000,12.950000,13.160000,13.230000,13.320000,12.180000,13.130000,13.910000,13.750000,13.660000,12.900000,14.120000,14.480000,13.930000,13.760000,13.410000,NaN,13.970000,14.040000,13.940000,16.180000,20.640000,16.580000,17.860000,26.440000,34.050000,36.680000,35.320000,38.630000,10.780000,25.290000,20.510000,30.050000,35.480000,16.400000,22.670000,29.480000,36.170000,23.520000,17.860000,31.470000,34.700000,35.390000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,00:00:00,12.110000,12.850000,13.110000,13.250000,13.330000,11.880000,12.940000,13.860000,13.770000,13.670000,12.620000,13.930000,14.340000,13.950000,13.770000,13.250000,NaN,13.900000,14.040000,13.950000,18.720000,21.750000,17.870000,19.470000,26.420000,34.030000,36.650000,35.310000,38.600000,10.760000,25.300000,20.470000,30.050000,35.490000,16.340000,22.620000,29.470000,36.160000,23.500000,17.850000,31.470000,34.700000,35.380000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,00:30:00,11.900000,12.740000,13.040000,13.250000,13.330000,11.580000,12.730000,13.810000,13.780000,13.680000,12.330000,13.740000,14.220000,13.990000,13.800000,13.080000,NaN,13.830000,14.060000,13.970000,19.960000,22.920000,18.970000,20.910000,26.390000,34.040000,36.620000,35.290000,38.580000,10.750000,25.320000,20.440000,30.040000,35.490000,16.280000,22.580000,29.450000,36.110000,23.530000,17.840000,31.450000,34.690000,35.370000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,01:00:00,11.720000,12.600000,12.960000,13.250000,13.330000,11.360000,12.540000,13.760000,13.790000,13.690000,12.080000,13.550000,14.070000,14.000000,13.820000,12.930000,NaN,13.740000,14.060000,13.980000,20.100000,23.620000,18.830000,21.860000,26.350000,34.030000,36.560000,35.290000,38.570000,10.740000,25.350000,20.420000,30.020000,35.460000,16.250000,22.550000,29.430000,36.060000,23.540000,17.840000,31.440000,34.680000,35.360000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,01:30:00,11.520000,12.470000,12.880000,13.240000,13.330000,11.060000,12.340000,13.680000,13.780000,13.700000,11.800000,13.350000,13.910000,14.000000,13.820000,12.770000,NaN,13.640000,14.050000,13.980000,21.660000,24.370000,20.590000,22.760000,26.330000,34.010000,36.560000,35.270000,38.580000,10.700000,25.390000,20.370000,30.050000,35.510000,16.180000,22.480000,29.440000,36.050000,23.490000,17.830000,31.450000,34.680000,35.350000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,02:00:00,11.330000,12.340000,12.780000,13.230000,13.330000,10.780000,12.130000,13.600000,13.770000,13.700000,11.520000,13.160000,13.770000,14.010000,13.840000,12.600000,NaN,13.550000,14.030000,13.990000,22.690000,25.300000,21.620000,23.750000,26.300000,34.010000,36.560000,35.280000,38.570000,10.690000,25.480000,20.330000,30.050000,35.490000,16.130000,22.440000,29.430000,36.010000,23.500000,17.830000,31.440000,34.670000,35.350000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,02:30:00,11.160000,12.210000,12.700000,13.220000,13.330000,10.520000,11.930000,13.530000,13.770000,13.710000,11.250000,12.950000,13.620000,14.010000,13.850000,12.450000,NaN,13.450000,14.030000,14.000000,23.400000,26.180000,22.320000,24.590000,26.270000,34.000000,36.560000,35.270000,38.560000,10.670000,25.520000,20.300000,30.040000,35.490000,16.090000,22.400000,29.410000,36.000000,23.510000,17.810000,31.430000,34.670000,35.330000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,03:00:00,10.990000,12.080000,12.600000,13.200000,13.330000,10.300000,11.740000,13.460000,13.770000,13.730000,11.000000,12.750000,13.490000,14.020000,13.860000,12.300000,NaN,13.350000,14.010000,14.000000,23.520000,26.900000,22.670000,25.170000,26.260000,33.990000,36.560000,35.260000,38.550000,10.650000,25.510000,20.280000,30.050000,35.470000,16.050000,22.370000,29.410000,35.960000,23.490000,17.810000,31.420000,34.660000,35.310000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,03:30:00,10.820000,11.940000,12.500000,13.180000,13.330000,10.060000,11.540000,13.370000,13.760000,13.730000,10.750000,12.560000,13.330000,14.010000,13.870000,12.170000,NaN,13.260000,14.010000,14.020000,23.910000,27.450000,22.860000,25.660000,26.220000,33.990000,36.570000,35.250000,38.540000,10.640000,25.510000,20.240000,30.060000,35.480000,15.990000,22.320000,29.410000,35.940000,23.480000,17.810000,31.420000,34.650000,35.310000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,04:00:00,10.650000,11.800000,12.390000,13.150000,13.320000,9.840000,11.340000,13.270000,13.730000,13.710000,10.540000,12.360000,13.170000,14.000000,13.870000,12.030000,NaN,13.150000,13.980000,14.000000,23.920000,27.770000,22.880000,25.980000,26.210000,33.970000,36.560000,35.280000,38.540000,10.630000,25.530000,20.230000,30.060000,35.250000,15.950000,22.300000,29.400000,35.900000,23.490000,17.800000,31.400000,34.660000,35.290000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,04:30:00,10.520000,11.690000,12.300000,13.120000,13.310000,9.630000,11.160000,13.180000,13.700000,13.700000,10.330000,12.170000,13.020000,13.990000,13.870000,11.890000,NaN,13.050000,13.960000,14.010000,23.740000,28.110000,23.100000,26.320000,26.190000,33.980000,36.570000,35.260000,38.520000,10.620000,25.530000,20.190000,30.040000,35.190000,15.920000,22.250000,29.380000,35.890000,23.510000,17.790000,31.380000,34.660000,35.290000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,05:00:00,10.390000,11.570000,12.210000,13.090000,13.310000,9.450000,10.980000,13.080000,13.680000,13.700000,10.120000,11.990000,12.860000,13.970000,13.870000,11.770000,NaN,12.950000,13.930000,14.000000,23.240000,28.340000,22.820000,26.600000,26.170000,33.970000,36.560000,35.240000,38.550000,10.630000,25.540000,20.150000,30.050000,35.200000,15.880000,22.210000,29.370000,35.870000,23.510000,17.780000,31.380000,34.650000,35.300000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,05:30:00,10.260000,11.460000,12.120000,13.070000,13.320000,9.320000,10.840000,12.990000,13.660000,13.700000,9.950000,11.830000,12.730000,13.970000,13.880000,11.640000,NaN,12.860000,13.920000,14.010000,22.570000,28.390000,22.130000,26.820000,26.150000,33.960000,36.570000,35.250000,38.510000,10.630000,25.560000,20.120000,30.050000,35.180000,15.850000,22.190000,29.370000,35.850000,23.510000,17.780000,31.370000,34.650000,35.260000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,06:00:00,10.170000,11.350000,12.030000,13.040000,13.310000,9.270000,10.710000,12.910000,13.640000,13.700000,9.840000,11.660000,12.580000,13.950000,13.890000,11.550000,NaN,12.770000,13.890000,14.010000,20.970000,27.840000,19.950000,26.490000,26.140000,33.950000,36.560000,35.240000,38.520000,10.690000,25.560000,20.090000,30.030000,35.170000,15.860000,22.160000,29.350000,35.830000,23.560000,17.780000,31.340000,34.650000,35.270000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,06:30:00,10.140000,11.250000,11.940000,13.010000,13.310000,9.390000,10.620000,12.790000,13.600000,13.680000,9.870000,11.500000,12.430000,13.910000,13.860000,11.490000,NaN,12.660000,13.830000,13.980000,15.110000,25.640000,14.920000,24.760000,26.160000,33.930000,36.570000,35.260000,38.520000,10.830000,25.550000,20.070000,30.070000,35.130000,15.900000,22.140000,29.360000,35.790000,23.510000,17.780000,31.350000,34.640000,35.260000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,07:00:00,10.250000,11.200000,11.870000,12.990000,13.320000,9.740000,10.670000,12.730000,13.590000,13.700000,10.130000,11.430000,12.330000,13.920000,13.890000,11.560000,NaN,12.600000,13.820000,14.000000,6.717000,21.210000,8.260000,21.230000,26.170000,33.930000,36.570000,35.250000,38.510000,11.050000,25.530000,20.040000,30.070000,35.140000,15.980000,22.120000,29.350000,35.790000,23.510000,17.780000,31.330000,34.640000,35.240000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,07:30:00,10.420000,11.170000,11.790000,12.940000,13.300000,10.280000,10.770000,12.630000,13.540000,13.670000,10.480000,11.390000,12.220000,13.880000,13.880000,11.670000,NaN,12.530000,13.760000,13.970000,-0.307000,15.530000,1.314000,16.490000,26.190000,33.920000,36.560000,35.220000,38.510000,11.250000,25.470000,20.020000,30.080000,35.160000,16.070000,22.110000,29.340000,35.780000,23.500000,17.770000,31.320000,34.630000,35.250000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,08:00:00,10.630000,11.180000,11.740000,12.900000,13.290000,11.020000,10.980000,12.550000,13.500000,13.670000,10.940000,11.430000,12.150000,13.850000,13.870000,11.820000,NaN,12.520000,13.730000,13.970000,-6.232000,9.790000,-5.559000,11.310000,26.190000,33.920000,36.570000,35.240000,38.480000,11.520000,25.410000,20.020000,30.080000,35.140000,16.170000,22.140000,29.350000,35.750000,23.490000,17.770000,31.320000,34.610000,35.240000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,08:30:00,10.860000,11.230000,11.700000,12.840000,13.260000,11.700000,11.270000,12.510000,13.480000,13.670000,11.470000,11.520000,12.110000,13.800000,13.850000,11.990000,NaN,12.510000,13.680000,13.950000,-10.760000,4.145000,-10.100000,5.973000,26.210000,33.900000,36.570000,35.220000,38.480000,11.670000,25.350000,20.020000,30.070000,35.130000,16.290000,22.170000,29.330000,35.740000,23.520000,17.780000,31.310000,34.610000,35.230000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,09:00:00,11.140000,11.340000,11.730000,12.840000,13.280000,12.270000,11.580000,12.490000,13.460000,13.670000,12.070000,11.700000,12.140000,13.780000,13.850000,12.210000,NaN,12.560000,13.670000,13.960000,-13.130000,-2.002000,-13.660000,-0.225000,26.250000,33.890000,36.570000,35.240000,38.510000,11.770000,25.260000,20.030000,30.090000,35.140000,16.380000,22.200000,29.330000,35.750000,23.510000,17.750000,31.310000,34.620000,35.230000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,09:30:00,11.400000,11.430000,11.750000,12.790000,13.270000,12.680000,11.870000,12.470000,13.420000,13.660000,12.640000,11.930000,12.200000,13.760000,13.850000,12.440000,NaN,12.610000,13.630000,13.940000,-16.460000,-9.030000,-14.260000,-7.089000,26.240000,33.890000,36.570000,35.230000,38.460000,11.810000,25.180000,20.040000,30.100000,35.120000,16.480000,22.250000,29.320000,35.710000,23.500000,17.760000,31.310000,34.600000,35.220000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,10:00:00,11.680000,11.560000,11.790000,12.760000,13.250000,13.130000,12.140000,12.460000,13.370000,13.620000,13.210000,12.190000,12.280000,13.730000,13.840000,12.680000,NaN,12.660000,13.590000,13.920000,-20.770000,-16.760000,-14.680000,-14.370000,26.230000,33.880000,36.540000,35.220000,38.500000,11.850000,25.090000,20.060000,30.090000,35.160000,16.590000,22.290000,29.300000,35.720000,23.530000,17.750000,31.290000,34.610000,35.240000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,10:30:00,12.000000,11.710000,11.860000,12.740000,13.250000,13.710000,12.450000,12.460000,13.320000,13.590000,13.790000,12.480000,12.410000,13.700000,13.830000,12.960000,NaN,12.760000,13.570000,13.920000,-25.040000,-22.590000,-15.400000,-21.200000,26.170000,33.870000,36.550000,35.220000,38.490000,11.800000,24.990000,20.090000,30.100000,35.140000,16.680000,22.350000,29.300000,35.700000,23.510000,17.730000,31.290000,34.600000,35.220000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,11:00:00,12.330000,11.890000,11.940000,12.730000,13.260000,14.300000,12.800000,12.510000,13.290000,13.580000,14.360000,12.810000,12.580000,13.670000,13.820000,13.220000,NaN,12.850000,13.530000,13.890000,-28.660000,-26.540000,-17.450000,-27.910000,26.110000,33.870000,36.540000,35.220000,38.470000,11.770000,24.890000,20.130000,30.100000,35.110000,16.760000,22.420000,29.280000,35.670000,23.510000,17.720000,31.280000,34.590000,35.210000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,11:30:00,12.640000,12.060000,12.020000,12.710000,13.240000,14.830000,13.200000,12.570000,13.280000,13.580000,14.910000,13.160000,12.770000,13.640000,13.810000,13.510000,NaN,12.970000,13.510000,13.870000,-33.180000,-30.080000,-21.010000,-34.350000,26.070000,33.850000,36.510000,35.210000,38.500000,11.720000,24.800000,20.160000,30.100000,35.140000,16.800000,22.470000,29.280000,35.690000,23.510000,17.710000,31.270000,34.600000,35.200000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,12:00:00,12.970000,12.250000,12.130000,12.700000,13.250000,15.300000,13.590000,12.640000,13.250000,13.550000,15.370000,13.520000,13.000000,13.600000,13.790000,13.800000,NaN,13.110000,13.500000,13.870000,-38.480000,-32.570000,-21.650000,-39.960000,26.000000,33.860000,36.510000,35.190000,38.460000,11.610000,24.710000,20.200000,30.090000,35.120000,16.840000,22.540000,29.260000,35.650000,23.540000,17.700000,31.260000,34.580000,35.200000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,12:30:00,13.280000,12.440000,12.230000,12.700000,13.230000,15.700000,13.970000,12.730000,13.230000,13.540000,15.840000,13.900000,13.260000,13.580000,13.780000,14.040000,NaN,13.240000,13.490000,13.850000,-43.650000,-35.100000,-21.030000,-44.670000,25.920000,33.850000,36.500000,35.190000,38.480000,11.480000,24.610000,20.250000,30.100000,35.110000,16.880000,22.600000,29.260000,35.630000,23.520000,17.690000,31.260000,34.560000,35.170000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,13:00:00,13.570000,12.630000,12.350000,12.700000,13.230000,16.060000,14.330000,12.850000,13.240000,13.540000,16.290000,14.310000,13.560000,13.590000,13.780000,14.290000,NaN,13.410000,13.500000,13.860000,-42.870000,-38.010000,-21.310000,-46.960000,25.830000,33.840000,36.480000,35.200000,38.490000,11.340000,24.520000,20.300000,30.110000,35.080000,16.910000,22.670000,29.250000,35.610000,23.510000,17.670000,31.260000,34.550000,35.160000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,13:30:00,13.840000,12.830000,12.470000,12.700000,13.220000,16.280000,14.640000,12.960000,13.220000,13.520000,16.640000,14.670000,13.840000,13.570000,13.770000,14.510000,NaN,13.590000,13.530000,13.870000,-41.300000,-39.980000,-19.390000,-46.430000,25.720000,33.820000,36.470000,35.210000,38.470000,11.200000,24.450000,20.330000,30.100000,35.130000,16.920000,22.700000,29.240000,35.630000,23.510000,17.650000,31.250000,34.560000,35.180000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,14:00:00,14.040000,13.000000,12.580000,12.690000,13.190000,16.290000,14.900000,13.060000,13.200000,13.490000,17.040000,14.990000,14.110000,13.550000,13.750000,14.670000,NaN,13.710000,13.520000,13.850000,-35.480000,-39.940000,-16.360000,-43.390000,25.630000,33.820000,36.470000,35.200000,38.440000,11.030000,24.380000,20.380000,30.100000,35.110000,16.890000,22.740000,29.230000,35.610000,23.510000,17.640000,31.250000,34.550000,35.160000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,14:30:00,14.200000,13.150000,12.680000,12.680000,13.170000,16.320000,15.080000,13.200000,13.220000,13.490000,17.480000,15.330000,14.400000,13.560000,13.740000,14.810000,NaN,13.840000,13.530000,13.830000,-29.670000,-38.160000,-13.590000,-40.340000,25.550000,33.810000,36.440000,35.210000,38.490000,10.900000,24.300000,20.430000,30.100000,35.100000,16.840000,22.770000,29.220000,35.610000,23.500000,17.630000,31.240000,34.550000,35.150000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,15:00:00,14.310000,13.340000,12.830000,12.730000,13.190000,16.340000,15.180000,13.350000,13.240000,13.500000,17.860000,15.660000,14.680000,13.560000,13.730000,14.930000,NaN,13.970000,13.560000,13.830000,-24.400000,-34.610000,-11.730000,-36.540000,25.430000,33.790000,36.430000,35.210000,38.480000,10.690000,24.220000,20.460000,30.100000,35.110000,16.810000,22.790000,29.210000,35.600000,23.470000,17.620000,31.240000,34.550000,35.130000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,15:30:00,14.300000,13.450000,12.950000,12.750000,13.180000,16.310000,15.190000,13.440000,13.240000,13.470000,17.980000,15.930000,14.930000,13.550000,13.700000,15.020000,NaN,14.090000,13.580000,13.820000,-18.910000,-30.780000,-9.180000,-31.010000,25.290000,33.770000,36.500000,35.200000,38.430000,10.440000,24.150000,20.490000,30.090000,35.110000,16.760000,22.790000,29.210000,35.590000,23.430000,17.600000,31.230000,34.530000,35.120000,42.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,16:00:00,14.240000,13.520000,13.030000,12.760000,13.170000,16.310000,15.190000,13.550000,13.240000,13.450000,17.890000,16.140000,15.160000,13.550000,13.690000,15.050000,NaN,14.170000,13.600000,13.810000,-14.060000,-26.480000,-6.043000,-24.220000,25.170000,33.770000,36.500000,35.180000,38.450000,10.210000,24.080000,20.520000,30.070000,35.070000,16.730000,22.800000,29.190000,35.540000,23.450000,17.590000,31.210000,34.510000,35.100000,42.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,16:30:00,14.170000,13.560000,13.100000,12.780000,13.160000,16.250000,15.180000,13.660000,13.270000,13.440000,17.690000,16.290000,15.360000,13.580000,13.690000,15.040000,NaN,14.250000,13.640000,13.810000,-10.530000,-21.050000,-3.287000,-18.190000,25.050000,33.740000,36.520000,35.200000,38.390000,10.050000,24.030000,20.550000,30.070000,35.070000,16.670000,22.790000,29.190000,35.540000,23.430000,17.560000,31.220000,34.510000,35.090000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,17:00:00,14.080000,13.590000,13.160000,12.800000,13.140000,16.040000,15.150000,13.770000,13.310000,13.460000,17.370000,16.350000,15.520000,13.610000,13.700000,14.960000,NaN,14.300000,13.670000,13.800000,-6.746000,-15.220000,-0.850000,-12.680000,24.940000,33.720000,36.500000,35.190000,38.400000,9.950000,24.000000,20.540000,30.050000,35.110000,16.610000,22.770000,29.190000,35.560000,23.430000,17.540000,31.210000,34.510000,35.120000,41.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,17:30:00,14.000000,13.620000,13.230000,12.840000,13.150000,15.780000,15.090000,13.850000,13.350000,13.460000,17.060000,16.350000,15.630000,13.660000,13.710000,14.880000,NaN,14.350000,13.710000,13.810000,-4.310000,-10.440000,0.413000,-8.160000,24.840000,33.720000,36.490000,35.180000,38.410000,9.820000,23.980000,20.550000,30.030000,35.080000,16.560000,22.770000,29.170000,35.540000,23.450000,17.520000,31.190000,34.500000,35.090000,41.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,18:00:00,13.870000,13.590000,13.260000,12.860000,13.140000,15.440000,14.970000,13.890000,13.350000,13.430000,16.680000,16.270000,15.670000,13.680000,13.700000,14.770000,NaN,14.350000,13.730000,13.800000,-2.686000,-5.572000,1.758000,-4.504000,24.750000,33.720000,36.490000,35.190000,38.410000,9.700000,23.970000,20.560000,30.030000,35.050000,16.520000,22.760000,29.170000,35.520000,23.420000,17.490000,31.190000,34.500000,35.080000,41.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,18:30:00,13.730000,13.570000,13.280000,12.890000,13.140000,15.090000,14.860000,13.950000,13.390000,13.440000,16.270000,16.160000,15.670000,13.710000,13.700000,14.660000,NaN,14.360000,13.760000,13.800000,-0.573000,-0.742000,3.474000,-1.289000,24.640000,33.720000,36.490000,35.190000,38.410000,9.580000,23.970000,20.560000,30.020000,35.030000,16.470000,22.740000,29.160000,35.500000,23.420000,17.450000,31.180000,34.510000,35.060000,41.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,19:00:00,13.580000,13.540000,13.300000,12.930000,13.150000,14.780000,14.730000,14.010000,13.450000,13.460000,15.920000,16.040000,15.670000,13.770000,13.720000,14.570000,NaN,14.370000,13.810000,13.820000,1.841000,2.981000,4.600000,1.709000,24.560000,33.710000,36.490000,35.190000,38.420000,9.470000,23.970000,20.520000,30.030000,35.050000,16.410000,22.710000,29.160000,35.490000,23.380000,17.450000,31.180000,34.490000,35.060000,40.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,19:30:00,13.350000,13.480000,13.310000,12.950000,13.150000,14.300000,14.530000,14.020000,13.460000,13.450000,15.500000,15.860000,15.590000,13.780000,13.700000,14.410000,NaN,14.360000,13.840000,13.820000,6.837000,6.299000,8.830000,5.473000,24.460000,33.700000,36.500000,35.180000,38.380000,9.350000,23.970000,20.500000,30.010000,35.030000,16.310000,22.690000,29.150000,35.480000,23.380000,17.430000,31.170000,34.490000,35.040000,40.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,20:00:00,13.050000,13.390000,13.290000,12.970000,13.150000,13.710000,14.270000,14.030000,13.490000,13.450000,14.980000,15.660000,15.510000,13.820000,13.700000,14.200000,NaN,14.320000,13.870000,13.830000,11.450000,10.600000,14.470000,9.750000,24.400000,33.690000,36.470000,35.170000,38.390000,9.290000,23.970000,20.470000,30.000000,35.030000,16.190000,22.650000,29.140000,35.490000,23.390000,17.410000,31.150000,34.500000,35.060000,40.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,20:30:00,12.750000,13.270000,13.250000,13.000000,13.150000,13.230000,13.990000,14.040000,13.530000,13.470000,14.510000,15.440000,15.420000,13.860000,13.730000,13.970000,NaN,14.260000,13.880000,13.830000,14.520000,14.360000,16.660000,13.260000,24.350000,33.680000,36.460000,35.180000,38.410000,9.250000,23.970000,20.440000,30.020000,35.030000,16.100000,22.600000,29.160000,35.470000,23.330000,17.410000,31.160000,34.480000,35.030000,40.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,21:00:00,12.510000,13.140000,13.210000,13.030000,13.160000,12.870000,13.720000,14.040000,13.570000,13.490000,14.110000,15.210000,15.310000,13.930000,13.760000,13.800000,NaN,14.210000,13.940000,13.860000,15.680000,17.050000,16.900000,15.550000,24.320000,33.670000,36.460000,35.180000,38.380000,9.240000,23.980000,20.410000,29.990000,35.020000,16.050000,22.550000,29.140000,35.460000,23.350000,17.400000,31.140000,34.480000,35.040000,40.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,21:30:00,12.310000,12.970000,13.120000,13.030000,13.150000,12.620000,13.480000,14.000000,13.590000,13.500000,13.770000,14.960000,15.160000,13.960000,13.770000,13.610000,NaN,14.100000,13.940000,13.850000,14.230000,18.650000,15.510000,16.480000,24.300000,33.660000,36.450000,35.170000,38.380000,9.250000,23.980000,20.380000,29.980000,35.010000,16.030000,22.520000,29.130000,35.440000,23.340000,17.400000,31.120000,34.470000,35.020000,40.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,22:00:00,12.230000,12.850000,13.040000,13.040000,13.150000,12.450000,13.280000,13.930000,13.590000,13.480000,13.490000,14.690000,14.980000,13.960000,13.750000,13.500000,NaN,14.000000,13.940000,13.840000,12.740000,18.920000,13.990000,16.370000,24.290000,33.660000,36.460000,35.160000,38.380000,9.260000,23.980000,20.350000,29.980000,35.000000,16.030000,22.480000,29.130000,35.420000,23.350000,17.400000,31.110000,34.470000,35.020000,40.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,22:30:00,12.170000,12.760000,12.980000,13.060000,13.160000,12.300000,13.140000,13.880000,13.610000,13.500000,13.270000,14.470000,14.820000,13.980000,13.760000,13.410000,NaN,13.930000,13.960000,13.860000,12.510000,18.960000,13.690000,16.270000,24.280000,33.650000,36.460000,35.180000,38.410000,9.250000,23.960000,20.310000,29.980000,35.030000,16.000000,22.450000,29.140000,35.440000,23.320000,17.440000,31.120000,34.480000,35.020000,40.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,23:00:00,12.090000,12.680000,12.910000,13.060000,13.150000,12.140000,13.000000,13.830000,13.630000,13.510000,13.050000,14.280000,14.670000,14.010000,13.780000,13.320000,NaN,13.870000,13.970000,13.870000,12.700000,19.210000,13.690000,16.610000,24.260000,33.640000,36.360000,35.170000,38.420000,9.250000,23.930000,20.280000,30.000000,35.030000,15.970000,22.420000,29.140000,35.420000,23.300000,17.390000,31.110000,34.470000,35.020000,40.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/08/2014,23:30:00,12.020000,12.620000,12.860000,13.060000,13.160000,12.020000,12.880000,13.780000,13.640000,13.520000,12.870000,14.100000,14.530000,14.040000,13.800000,13.230000,NaN,13.810000,13.980000,13.880000,12.730000,19.350000,13.320000,16.910000,24.240000,33.630000,36.370000,35.160000,38.380000,9.250000,23.910000,20.260000,29.970000,34.980000,15.960000,22.400000,29.130000,35.380000,23.300000,17.390000,31.100000,34.450000,34.990000,40.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,00:00:00,11.970000,12.560000,12.820000,13.070000,13.170000,11.950000,12.770000,13.720000,13.650000,13.530000,12.740000,13.940000,14.400000,14.070000,13.830000,13.160000,NaN,13.750000,13.990000,13.900000,11.750000,18.700000,11.860000,16.510000,24.240000,33.630000,36.360000,35.160000,38.390000,9.280000,23.880000,20.230000,29.980000,35.000000,15.950000,22.380000,29.140000,35.380000,23.290000,17.380000,31.100000,34.450000,34.990000,40.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,00:30:00,11.960000,12.510000,12.770000,13.070000,13.180000,11.930000,12.680000,13.650000,13.660000,13.540000,12.680000,13.790000,14.270000,14.090000,13.860000,13.120000,NaN,13.690000,13.990000,13.910000,10.720000,17.150000,10.690000,15.140000,24.240000,33.620000,36.360000,35.150000,38.370000,9.290000,23.850000,20.200000,29.960000,35.000000,15.950000,22.360000,29.120000,35.370000,23.300000,17.380000,31.090000,34.440000,35.000000,40.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,01:00:00,11.890000,12.460000,12.720000,13.060000,13.180000,11.780000,12.610000,13.590000,13.650000,13.550000,12.530000,13.660000,14.140000,14.100000,13.860000,13.060000,NaN,13.650000,13.990000,13.920000,12.600000,17.260000,12.640000,15.450000,24.200000,33.600000,36.360000,35.170000,38.390000,9.240000,23.800000,20.180000,29.990000,34.660000,15.900000,22.340000,29.140000,35.370000,23.260000,17.360000,31.100000,34.450000,34.970000,40.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,01:30:00,11.730000,12.410000,12.690000,13.060000,13.190000,11.560000,12.490000,13.540000,13.660000,13.560000,12.290000,13.530000,14.030000,14.100000,13.880000,12.940000,NaN,13.590000,13.980000,13.920000,15.550000,19.010000,14.090000,17.470000,24.190000,33.600000,36.350000,35.150000,38.390000,9.220000,23.780000,20.160000,29.970000,34.520000,15.860000,22.310000,29.130000,35.360000,23.280000,17.360000,31.080000,34.440000,34.990000,40.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,02:00:00,11.570000,12.330000,12.650000,13.050000,13.190000,11.350000,12.360000,13.500000,13.670000,13.580000,12.060000,13.390000,13.920000,14.110000,13.890000,12.810000,NaN,13.530000,13.970000,13.930000,17.120000,20.490000,15.480000,18.940000,24.170000,33.590000,36.350000,35.160000,38.390000,9.200000,23.760000,20.130000,29.980000,34.490000,15.800000,22.290000,29.130000,35.370000,23.240000,17.350000,31.080000,34.440000,34.960000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,02:30:00,11.400000,12.240000,12.600000,13.040000,13.200000,11.080000,12.200000,13.440000,13.650000,13.580000,11.780000,13.230000,13.800000,14.110000,13.900000,12.670000,NaN,13.460000,13.960000,13.940000,18.370000,22.110000,17.600000,20.510000,24.160000,33.580000,36.350000,35.140000,38.370000,9.190000,23.750000,20.110000,29.970000,34.380000,15.750000,22.260000,29.110000,35.360000,23.260000,17.340000,31.070000,34.440000,34.970000,39.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,03:00:00,11.240000,12.130000,12.530000,13.030000,13.200000,10.810000,12.020000,13.380000,13.640000,13.580000,11.520000,13.060000,13.670000,14.100000,13.900000,12.530000,NaN,13.390000,13.950000,13.940000,19.120000,23.470000,18.410000,21.740000,24.140000,33.560000,36.350000,35.130000,38.380000,9.190000,23.740000,20.080000,29.960000,34.300000,15.710000,22.230000,29.110000,35.330000,23.270000,17.340000,31.050000,34.430000,34.950000,39.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,03:30:00,11.080000,12.030000,12.470000,13.030000,13.200000,10.590000,11.840000,13.310000,13.630000,13.580000,11.300000,12.890000,13.550000,14.100000,13.910000,12.400000,12.200000,13.310000,13.950000,13.960000,19.790000,24.160000,18.710000,22.510000,24.120000,33.570000,36.350000,35.140000,38.380000,9.180000,23.730000,20.050000,29.990000,34.270000,15.660000,22.200000,29.120000,35.330000,23.240000,17.340000,31.050000,34.420000,34.950000,39.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,04:00:00,10.920000,11.910000,12.390000,13.010000,13.200000,10.350000,11.650000,13.230000,13.600000,13.570000,11.070000,12.710000,13.420000,14.090000,13.910000,12.270000,NaN,13.230000,13.940000,13.960000,20.540000,24.760000,19.670000,23.110000,24.110000,33.560000,36.350000,35.160000,38.390000,9.180000,23.710000,20.030000,29.990000,34.250000,15.610000,22.170000,29.110000,35.320000,23.240000,17.330000,31.050000,34.420000,34.940000,39.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,04:30:00,10.770000,11.790000,12.300000,12.980000,13.190000,10.160000,11.480000,13.160000,13.580000,13.560000,10.860000,12.530000,13.280000,14.080000,13.920000,12.140000,NaN,13.140000,13.920000,13.960000,20.930000,25.180000,19.720000,23.560000,24.100000,33.550000,36.360000,35.150000,38.380000,9.170000,23.900000,20.000000,30.010000,34.250000,15.570000,22.130000,29.120000,35.330000,23.220000,17.320000,31.040000,34.420000,34.940000,39.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,05:00:00,10.660000,11.690000,12.230000,12.970000,13.200000,9.990000,11.330000,13.090000,13.570000,13.570000,10.690000,12.370000,13.150000,14.070000,13.930000,12.040000,NaN,13.060000,13.900000,13.960000,20.400000,25.180000,19.950000,23.640000,24.090000,33.550000,36.370000,35.160000,38.340000,9.170000,23.940000,19.980000,29.990000,34.190000,15.550000,22.110000,29.100000,35.310000,23.250000,17.320000,31.030000,34.420000,34.950000,39.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,05:30:00,10.540000,11.590000,12.150000,12.960000,13.200000,9.800000,11.190000,13.020000,13.560000,13.580000,10.490000,12.220000,13.020000,14.060000,13.930000,11.910000,NaN,12.970000,13.880000,13.960000,20.570000,25.660000,20.820000,24.100000,24.070000,33.550000,36.370000,35.140000,38.350000,9.170000,23.910000,19.950000,30.010000,34.190000,15.510000,22.070000,29.110000,35.310000,23.220000,17.320000,31.030000,34.420000,34.930000,39.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,06:00:00,10.420000,11.490000,12.080000,12.940000,13.200000,9.660000,11.030000,12.950000,13.540000,13.580000,10.330000,12.060000,12.890000,14.040000,13.940000,11.800000,NaN,12.890000,13.860000,13.960000,19.790000,25.850000,19.640000,24.360000,24.070000,33.540000,36.360000,35.140000,38.360000,9.200000,23.880000,19.920000,30.000000,34.170000,15.490000,22.040000,29.100000,35.300000,23.240000,17.320000,31.020000,34.410000,34.920000,39.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,06:30:00,10.340000,11.370000,11.970000,12.880000,13.170000,9.680000,10.910000,12.840000,13.500000,13.550000,10.300000,11.890000,12.730000,14.000000,13.920000,11.720000,NaN,12.780000,13.810000,13.930000,15.050000,24.460000,15.680000,23.210000,24.080000,33.540000,36.360000,35.130000,38.360000,9.280000,23.850000,19.890000,30.000000,34.180000,15.530000,22.020000,29.100000,35.310000,23.230000,17.320000,31.010000,34.420000,34.930000,39.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,07:00:00,10.420000,11.310000,11.910000,12.880000,13.180000,9.900000,10.900000,12.780000,13.490000,13.570000,10.470000,11.790000,12.630000,14.000000,13.920000,11.750000,NaN,12.720000,13.790000,13.940000,8.850000,21.340000,10.440000,20.510000,24.100000,33.520000,36.370000,35.180000,38.350000,9.450000,23.810000,19.860000,30.030000,34.180000,15.580000,21.990000,29.110000,35.320000,23.200000,17.320000,31.020000,34.420000,34.920000,39.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,07:30:00,10.570000,11.280000,11.850000,12.850000,13.180000,10.330000,10.950000,12.690000,13.450000,13.550000,10.750000,11.740000,12.520000,13.970000,13.920000,11.830000,NaN,12.660000,13.760000,13.930000,2.051000,17.200000,3.836000,16.660000,24.120000,33.520000,36.370000,35.160000,38.340000,9.650000,23.740000,19.840000,30.020000,34.130000,15.680000,21.990000,29.110000,35.300000,23.190000,17.320000,31.010000,34.400000,34.910000,39.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,08:00:00,10.740000,11.270000,11.780000,12.790000,13.150000,11.050000,11.100000,12.620000,13.420000,13.540000,11.190000,11.740000,12.430000,13.930000,13.900000,11.960000,NaN,12.620000,13.710000,13.910000,-4.396000,12.020000,-4.195000,11.820000,24.150000,33.510000,36.370000,35.150000,38.340000,9.900000,23.680000,19.830000,30.020000,34.130000,15.790000,22.010000,29.110000,35.300000,23.190000,17.330000,31.000000,34.400000,34.930000,39.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,08:30:00,11.000000,11.350000,11.780000,12.790000,13.170000,11.810000,11.370000,12.580000,13.410000,13.550000,11.790000,11.840000,12.410000,13.910000,13.910000,12.170000,NaN,12.640000,13.700000,13.920000,-9.920000,5.763000,-10.080000,6.116000,24.190000,33.510000,36.370000,35.140000,38.340000,10.050000,23.620000,19.830000,30.030000,34.100000,15.910000,22.040000,29.100000,35.280000,23.210000,17.320000,30.990000,34.400000,34.910000,39.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,09:00:00,11.280000,11.430000,11.790000,12.760000,13.170000,12.420000,11.680000,12.540000,13.380000,13.540000,12.460000,12.010000,12.420000,13.890000,13.900000,12.400000,NaN,12.670000,13.670000,13.920000,-13.100000,-1.643000,-14.560000,-0.728000,24.210000,33.500000,36.360000,35.140000,38.360000,10.170000,23.530000,19.830000,30.030000,34.110000,16.020000,22.070000,29.090000,35.290000,23.210000,17.330000,30.990000,34.400000,34.920000,39.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,09:30:00,11.580000,11.550000,11.810000,12.740000,13.170000,12.900000,11.990000,12.520000,13.360000,13.540000,13.120000,12.240000,12.460000,13.850000,13.900000,12.660000,NaN,12.720000,13.630000,13.900000,-17.750000,-10.360000,-16.470000,-8.560000,24.250000,33.490000,36.350000,35.140000,38.370000,10.250000,23.450000,19.830000,30.050000,34.120000,16.150000,22.120000,29.100000,35.280000,23.190000,17.330000,31.000000,34.400000,34.910000,39.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,10:00:00,11.870000,11.670000,11.850000,12.710000,13.160000,13.360000,12.300000,12.520000,13.320000,13.520000,13.670000,12.520000,12.550000,13.820000,13.880000,12.950000,NaN,12.800000,13.600000,13.900000,-20.730000,-18.050000,-15.660000,-15.700000,24.250000,33.480000,36.350000,35.130000,38.360000,10.210000,23.350000,19.860000,30.050000,34.110000,16.250000,22.170000,29.090000,35.300000,23.190000,17.320000,30.990000,34.400000,34.900000,39.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,10:30:00,12.190000,11.810000,11.900000,12.680000,13.150000,13.980000,12.630000,12.550000,13.300000,13.520000,14.300000,12.840000,12.700000,13.800000,13.880000,13.240000,NaN,12.900000,13.590000,13.890000,-25.270000,-24.050000,-17.550000,-22.650000,24.220000,33.470000,36.360000,35.130000,38.330000,10.360000,23.270000,19.890000,30.060000,34.080000,16.370000,22.240000,29.090000,35.280000,23.180000,17.300000,31.000000,34.390000,34.900000,39.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,11:00:00,12.560000,11.980000,11.980000,12.660000,13.130000,14.690000,13.010000,12.580000,13.270000,13.500000,15.000000,13.190000,12.860000,13.770000,13.870000,13.580000,NaN,13.030000,13.570000,13.880000,-30.690000,-30.320000,-21.150000,-30.660000,24.200000,33.470000,36.340000,35.140000,38.330000,10.410000,23.180000,19.930000,30.060000,34.060000,16.490000,22.310000,29.080000,35.260000,23.180000,17.310000,30.990000,34.370000,34.890000,39.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,11:30:00,12.930000,12.180000,12.070000,12.640000,13.130000,15.230000,13.440000,12.630000,13.240000,13.480000,15.570000,13.560000,13.070000,13.730000,13.850000,13.900000,NaN,13.170000,13.550000,13.860000,-33.910000,-33.650000,-23.340000,-36.600000,24.160000,33.450000,36.320000,35.140000,38.330000,10.190000,23.070000,19.990000,30.060000,34.030000,16.520000,22.390000,29.070000,35.270000,23.190000,17.290000,30.980000,34.380000,34.880000,39.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,12:00:00,13.290000,12.390000,12.180000,12.640000,13.120000,15.610000,13.830000,12.690000,13.210000,13.450000,15.960000,13.930000,13.280000,13.680000,13.810000,14.180000,NaN,13.290000,13.520000,13.840000,-39.010000,-33.720000,-23.050000,-40.100000,24.120000,33.450000,36.300000,35.120000,38.350000,10.190000,22.950000,20.020000,30.040000,34.050000,16.540000,22.440000,29.040000,35.280000,23.220000,17.280000,30.950000,34.370000,34.940000,39.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,12:30:00,13.610000,12.600000,12.290000,12.630000,13.110000,15.990000,14.210000,12.790000,13.190000,13.440000,16.330000,14.310000,13.550000,13.670000,13.800000,14.410000,NaN,13.450000,13.520000,13.830000,-44.570000,-35.240000,-22.010000,-45.310000,24.020000,33.440000,36.300000,35.120000,38.310000,10.190000,22.850000,20.070000,30.030000,34.030000,16.580000,22.510000,29.030000,35.270000,23.210000,17.280000,30.960000,34.350000,34.890000,39.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,13:00:00,13.920000,12.810000,12.430000,12.630000,13.100000,16.320000,14.560000,12.910000,13.190000,13.430000,16.770000,14.700000,13.850000,13.670000,13.800000,14.630000,NaN,13.630000,13.540000,13.840000,-45.000000,-38.890000,-21.570000,-48.480000,23.910000,33.430000,36.290000,35.140000,38.330000,10.140000,22.760000,20.110000,30.050000,34.020000,16.610000,22.560000,29.030000,35.260000,23.200000,17.270000,30.950000,34.350000,34.890000,39.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,13:30:00,14.200000,13.040000,12.580000,12.650000,13.110000,16.510000,14.880000,13.030000,13.190000,13.430000,17.110000,15.060000,14.140000,13.650000,13.800000,14.850000,NaN,13.800000,13.570000,13.840000,-43.380000,-41.330000,-19.160000,-47.840000,23.790000,33.390000,36.270000,35.130000,38.330000,10.060000,22.660000,20.150000,30.060000,34.030000,16.600000,22.590000,29.030000,35.270000,23.160000,17.240000,30.960000,34.350000,34.880000,38.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,14:00:00,14.430000,13.230000,12.700000,12.650000,13.090000,16.510000,15.140000,13.150000,13.180000,13.410000,17.520000,15.400000,14.430000,13.640000,13.790000,14.990000,NaN,13.930000,13.570000,13.830000,-38.010000,-41.320000,-16.560000,-44.790000,23.670000,33.400000,36.280000,35.130000,38.310000,9.970000,22.550000,20.200000,30.040000,34.000000,16.560000,22.640000,29.010000,35.240000,23.150000,17.240000,30.950000,34.320000,34.850000,39.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,14:30:00,14.570000,13.370000,12.810000,12.640000,13.060000,16.550000,15.290000,13.270000,13.180000,13.390000,18.000000,15.740000,14.720000,13.650000,13.770000,15.110000,NaN,14.040000,13.560000,13.790000,-32.120000,-39.280000,-14.610000,-42.090000,23.580000,33.390000,36.260000,35.110000,38.330000,9.910000,22.450000,20.250000,30.030000,33.980000,16.520000,22.670000,29.000000,35.230000,23.160000,17.230000,30.940000,34.310000,34.870000,38.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,15:00:00,14.660000,13.530000,12.940000,12.670000,13.060000,16.610000,15.380000,13.410000,13.190000,13.380000,18.500000,16.080000,15.020000,13.660000,13.770000,15.250000,NaN,14.180000,13.590000,13.790000,-26.240000,-36.670000,-13.340000,-38.420000,23.450000,33.370000,36.340000,35.140000,38.330000,9.760000,22.280000,20.280000,30.050000,33.990000,16.480000,22.680000,29.000000,35.240000,23.130000,17.210000,30.950000,34.320000,34.830000,38.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,15:30:00,14.630000,13.630000,13.040000,12.690000,13.060000,16.670000,15.430000,13.520000,13.190000,13.370000,18.710000,16.390000,15.280000,13.650000,13.750000,15.380000,NaN,14.300000,13.620000,13.790000,-21.410000,-34.200000,-12.450000,-33.200000,23.350000,33.350000,36.330000,35.130000,38.320000,9.590000,22.160000,20.300000,30.010000,34.010000,16.480000,22.680000,28.980000,35.260000,23.160000,17.190000,30.940000,34.330000,34.840000,38.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,16:00:00,14.600000,13.720000,13.140000,12.710000,13.040000,16.790000,15.490000,13.650000,13.230000,13.370000,18.770000,16.650000,15.540000,13.670000,13.750000,15.470000,NaN,14.400000,13.640000,13.780000,-18.030000,-31.290000,-10.460000,-27.040000,23.250000,33.340000,36.320000,35.130000,38.320000,9.460000,22.030000,20.330000,30.010000,34.010000,16.450000,22.680000,28.980000,35.240000,23.160000,17.180000,30.930000,34.330000,34.840000,38.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,16:30:00,14.600000,13.780000,13.230000,12.730000,13.030000,16.840000,15.550000,13.770000,13.260000,13.370000,18.680000,16.850000,15.780000,13.710000,13.760000,15.500000,NaN,14.490000,13.680000,13.780000,-15.930000,-27.080000,-8.920000,-22.060000,23.150000,33.330000,36.330000,35.120000,38.320000,9.350000,21.910000,20.380000,30.020000,33.950000,16.410000,22.710000,28.980000,35.200000,23.140000,17.170000,30.940000,34.310000,34.810000,38.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,17:00:00,14.580000,13.840000,13.310000,12.770000,13.040000,16.770000,15.570000,13.860000,13.280000,13.370000,18.530000,16.960000,15.950000,13.730000,13.750000,15.500000,NaN,14.560000,13.720000,13.780000,-15.060000,-23.450000,-9.030000,-18.660000,23.070000,33.320000,36.330000,35.100000,38.300000,9.250000,21.820000,20.390000,30.000000,33.960000,16.420000,22.690000,28.970000,35.200000,23.130000,17.150000,30.930000,34.300000,34.820000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,17:30:00,14.550000,13.890000,13.380000,12.810000,13.050000,16.550000,15.570000,13.940000,13.310000,13.360000,18.220000,17.000000,16.060000,13.750000,13.730000,15.500000,NaN,14.620000,13.760000,13.780000,-12.370000,-18.750000,-7.522000,-16.280000,23.000000,33.320000,36.320000,35.110000,38.300000,9.150000,21.740000,20.410000,29.990000,33.920000,16.390000,22.710000,28.960000,35.180000,23.140000,17.130000,30.920000,34.300000,34.830000,38.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,18:00:00,14.460000,13.920000,13.440000,12.840000,13.050000,16.310000,15.550000,14.040000,13.350000,13.380000,17.930000,16.990000,16.160000,13.790000,13.750000,15.480000,NaN,14.680000,13.800000,13.800000,-9.370000,-14.240000,-4.970000,-13.020000,22.910000,33.310000,36.300000,35.100000,38.300000,9.070000,21.680000,20.410000,29.970000,33.930000,16.340000,22.690000,28.950000,35.180000,23.140000,17.110000,30.910000,34.290000,34.820000,38.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,18:30:00,14.340000,13.930000,13.490000,12.890000,13.060000,15.970000,15.460000,14.100000,13.380000,13.370000,17.560000,16.950000,16.220000,13.840000,13.760000,15.410000,NaN,14.730000,13.850000,13.800000,-5.807000,-8.920000,-2.149000,-8.840000,22.840000,33.290000,36.310000,35.130000,38.310000,9.000000,21.620000,20.420000,29.980000,33.920000,16.280000,22.690000,28.960000,35.190000,23.110000,17.090000,30.910000,34.300000,34.800000,38.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,19:00:00,14.220000,13.930000,13.530000,12.940000,13.080000,15.720000,15.350000,14.160000,13.420000,13.380000,17.240000,16.870000,16.240000,13.890000,13.780000,15.310000,NaN,14.750000,13.870000,13.810000,-3.246000,-4.895000,-0.852000,-5.432000,22.790000,33.300000,36.300000,35.110000,38.330000,8.940000,21.590000,20.400000,29.950000,33.910000,16.240000,22.660000,28.940000,35.190000,23.140000,17.060000,30.900000,34.290000,34.810000,38.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,19:30:00,14.080000,13.870000,13.530000,12.950000,13.060000,15.390000,15.220000,14.200000,13.450000,13.370000,16.880000,16.730000,16.210000,13.930000,13.780000,15.170000,NaN,14.740000,13.890000,13.790000,-0.622000,-1.527000,1.816000,-2.582000,22.740000,33.290000,36.300000,35.130000,38.330000,8.870000,21.540000,20.390000,29.950000,33.880000,16.170000,22.650000,28.930000,35.170000,23.150000,17.080000,30.890000,34.290000,34.800000,38.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,20:00:00,13.930000,13.820000,13.530000,12.970000,13.040000,15.070000,15.050000,14.220000,13.470000,13.370000,16.510000,16.570000,16.150000,13.960000,13.780000,15.060000,NaN,14.730000,13.930000,13.800000,1.396000,1.523000,3.981000,-0.021000,22.700000,33.270000,36.300000,35.090000,38.310000,8.850000,21.510000,20.360000,29.930000,33.870000,16.120000,22.630000,28.920000,35.160000,23.150000,17.090000,30.880000,34.280000,34.800000,38.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,20:30:00,13.800000,13.770000,13.520000,12.990000,13.040000,14.790000,14.900000,14.250000,13.510000,13.380000,16.200000,16.400000,16.080000,13.990000,13.780000,14.940000,NaN,14.720000,13.970000,13.820000,3.286000,3.357000,5.529000,1.769000,22.660000,33.260000,36.300000,35.100000,38.310000,8.820000,21.450000,20.350000,29.930000,33.840000,16.060000,22.610000,28.930000,35.150000,23.120000,17.080000,30.890000,34.260000,34.750000,38.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,21:00:00,13.690000,13.720000,13.530000,13.040000,13.060000,14.560000,14.740000,14.260000,13.540000,13.390000,15.910000,16.230000,16.000000,14.030000,13.790000,14.830000,NaN,14.700000,14.020000,13.840000,4.179000,5.266000,6.280000,3.427000,22.650000,33.260000,36.280000,35.110000,38.330000,8.810000,21.410000,20.320000,29.920000,33.850000,16.020000,22.570000,28.910000,35.150000,23.150000,17.070000,30.860000,34.270000,34.780000,38.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,21:30:00,13.610000,13.690000,13.530000,13.080000,13.080000,14.360000,14.610000,14.270000,13.590000,13.420000,15.670000,16.070000,15.920000,14.090000,13.820000,14.740000,NaN,14.680000,14.060000,13.870000,4.869000,6.468000,6.293000,4.415000,22.620000,33.240000,36.280000,35.110000,38.300000,8.800000,21.350000,20.300000,29.910000,33.810000,15.990000,22.550000,28.910000,35.130000,23.140000,17.100000,30.850000,34.260000,34.770000,38.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,22:00:00,13.510000,13.610000,13.500000,13.100000,13.080000,14.190000,14.470000,14.270000,13.630000,13.440000,15.440000,15.920000,15.830000,14.130000,13.840000,14.630000,NaN,14.630000,14.080000,13.880000,5.478000,7.470000,6.738000,5.207000,22.610000,33.220000,36.270000,35.100000,38.320000,8.780000,21.300000,20.280000,29.920000,33.810000,15.950000,22.520000,28.900000,35.140000,23.130000,17.050000,30.850000,34.270000,34.770000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,22:30:00,13.380000,13.530000,13.450000,13.090000,13.060000,13.960000,14.320000,14.240000,13.640000,13.430000,15.190000,15.750000,15.720000,14.160000,13.840000,14.510000,NaN,14.580000,14.100000,13.870000,6.603000,8.630000,7.918000,6.498000,22.580000,33.210000,36.300000,35.110000,38.250000,8.770000,21.260000,20.260000,29.910000,33.790000,15.910000,22.500000,28.900000,35.120000,23.120000,17.020000,30.850000,34.250000,34.750000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,23:00:00,13.230000,13.490000,13.440000,13.120000,13.080000,13.650000,14.170000,14.210000,13.660000,13.440000,14.890000,15.580000,15.600000,14.180000,13.860000,14.400000,NaN,14.540000,14.130000,13.900000,8.960000,10.140000,10.840000,8.170000,22.560000,33.200000,36.280000,35.100000,38.290000,8.730000,21.210000,20.230000,29.910000,33.790000,15.830000,22.460000,28.900000,35.130000,23.110000,17.010000,30.840000,34.250000,34.730000,38.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/08/2014,23:30:00,13.060000,13.420000,13.420000,13.140000,13.090000,13.380000,14.000000,14.230000,13.710000,13.480000,14.610000,15.440000,15.540000,14.260000,13.920000,14.260000,NaN,14.500000,14.160000,13.930000,10.570000,12.400000,11.980000,10.590000,22.540000,33.200000,36.280000,35.090000,38.290000,8.730000,21.210000,20.200000,29.880000,33.790000,15.790000,22.430000,28.880000,35.150000,23.130000,17.220000,30.830000,34.250000,34.730000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,00:00:00,12.890000,13.320000,13.370000,13.150000,13.100000,13.130000,13.820000,14.180000,13.720000,13.500000,14.350000,15.260000,15.420000,14.280000,13.930000,14.140000,NaN,14.440000,14.170000,13.940000,11.970000,13.370000,13.620000,11.450000,22.530000,33.180000,36.270000,35.090000,38.300000,8.690000,21.190000,20.170000,29.880000,33.740000,15.730000,22.400000,28.880000,35.100000,23.140000,17.100000,30.810000,34.240000,34.750000,38.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,00:30:00,12.660000,13.220000,13.310000,13.150000,13.090000,12.690000,13.600000,14.130000,13.730000,13.490000,13.930000,15.050000,15.270000,14.280000,13.920000,13.930000,NaN,14.340000,14.160000,13.920000,15.170000,16.420000,17.500000,14.320000,22.490000,33.190000,36.270000,35.090000,38.300000,8.660000,21.160000,20.150000,29.880000,33.750000,15.640000,22.370000,28.880000,35.100000,23.130000,16.750000,30.810000,34.240000,34.750000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,01:00:00,12.400000,13.100000,13.250000,13.160000,13.100000,12.260000,13.350000,14.080000,13.740000,13.500000,13.520000,14.830000,15.130000,14.290000,13.930000,13.730000,NaN,14.260000,14.160000,13.930000,17.140000,19.430000,19.830000,17.100000,22.480000,33.180000,36.290000,35.090000,38.290000,8.630000,21.160000,20.120000,29.870000,33.750000,15.580000,22.330000,28.890000,35.100000,23.130000,16.750000,30.810000,34.240000,34.730000,38.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,01:30:00,12.180000,12.950000,13.170000,13.160000,13.090000,11.980000,13.110000,14.030000,13.750000,13.510000,13.210000,14.610000,14.990000,14.310000,13.940000,13.550000,NaN,14.170000,14.160000,13.940000,17.240000,21.110000,19.300000,18.610000,22.470000,33.180000,36.280000,35.110000,38.300000,8.640000,21.140000,20.080000,29.910000,33.760000,15.530000,22.290000,28.900000,35.100000,23.110000,16.740000,30.800000,34.220000,34.730000,38.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,02:00:00,12.060000,12.820000,13.100000,13.170000,13.110000,11.840000,12.910000,13.950000,13.750000,13.520000,13.000000,14.390000,14.840000,14.320000,13.960000,13.430000,NaN,14.080000,14.170000,13.960000,16.060000,20.930000,17.770000,18.200000,22.460000,33.170000,36.300000,35.080000,38.270000,8.650000,21.140000,20.060000,29.900000,33.750000,15.510000,22.250000,28.900000,35.100000,23.100000,16.740000,30.820000,34.220000,34.720000,38.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,02:30:00,11.960000,12.710000,13.020000,13.170000,13.120000,11.690000,12.740000,13.870000,13.750000,13.520000,12.820000,14.200000,14.700000,14.330000,13.980000,13.330000,NaN,14.010000,14.170000,13.970000,15.610000,20.680000,16.710000,18.020000,22.460000,33.150000,36.270000,35.090000,38.310000,8.660000,21.130000,20.030000,29.890000,33.720000,15.500000,22.220000,28.900000,35.080000,23.110000,16.740000,30.800000,34.210000,34.730000,38.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,03:00:00,11.920000,12.630000,12.950000,13.170000,13.130000,11.660000,12.620000,13.810000,13.750000,13.540000,12.700000,14.030000,14.560000,14.350000,14.010000,13.250000,NaN,13.930000,14.180000,13.990000,14.510000,19.860000,15.030000,17.140000,22.450000,33.140000,36.210000,35.110000,38.290000,8.660000,21.130000,19.990000,29.800000,33.730000,15.500000,22.180000,28.900000,35.090000,23.090000,16.730000,30.800000,34.210000,34.710000,38.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,03:30:00,11.860000,12.560000,12.890000,13.170000,13.140000,11.570000,12.530000,13.740000,13.760000,13.540000,12.570000,13.870000,14.420000,14.360000,14.030000,13.180000,NaN,13.860000,14.180000,14.000000,14.690000,19.510000,14.840000,17.020000,22.450000,33.130000,36.180000,35.090000,38.310000,8.660000,21.120000,19.970000,29.770000,33.710000,15.480000,22.160000,28.880000,35.080000,23.110000,16.730000,30.780000,34.210000,34.720000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,04:00:00,11.810000,12.480000,12.820000,13.160000,13.140000,11.520000,12.430000,13.660000,13.750000,13.560000,12.460000,13.720000,14.280000,14.360000,14.030000,13.100000,NaN,13.790000,14.160000,14.010000,13.780000,18.930000,13.430000,16.610000,22.450000,33.110000,36.180000,35.080000,38.320000,8.690000,21.120000,19.930000,29.760000,33.730000,15.490000,22.130000,28.880000,35.080000,23.110000,16.730000,30.770000,34.200000,34.710000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,04:30:00,11.830000,12.440000,12.780000,13.160000,13.150000,11.580000,12.370000,13.590000,13.740000,13.570000,12.440000,13.600000,14.160000,14.360000,14.040000,13.070000,NaN,13.730000,14.150000,14.010000,11.950000,17.210000,10.930000,15.090000,22.450000,33.090000,36.200000,35.080000,38.280000,8.720000,21.090000,19.910000,29.740000,33.730000,15.510000,22.110000,28.880000,35.080000,23.120000,16.720000,30.760000,34.200000,34.720000,38.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,05:00:00,11.860000,12.400000,12.730000,13.140000,13.150000,11.640000,12.350000,13.530000,13.730000,13.570000,12.450000,13.490000,14.050000,14.350000,14.050000,13.050000,NaN,13.670000,14.130000,14.020000,10.530000,15.430000,9.400000,13.530000,22.470000,33.080000,36.180000,35.100000,38.310000,8.730000,21.060000,19.890000,29.750000,33.690000,15.510000,22.100000,28.880000,35.070000,23.120000,16.720000,30.760000,34.200000,34.720000,38.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,05:30:00,11.890000,12.380000,12.680000,13.120000,13.140000,11.670000,12.320000,13.470000,13.710000,13.570000,12.430000,13.400000,13.940000,14.340000,14.060000,13.040000,NaN,13.630000,14.120000,14.020000,9.610000,14.190000,8.800000,12.520000,22.460000,33.070000,36.190000,35.090000,38.290000,8.730000,21.030000,19.870000,29.770000,33.680000,15.510000,22.090000,28.890000,35.070000,23.090000,16.760000,30.760000,34.190000,34.700000,38.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,06:00:00,11.850000,12.340000,12.630000,13.080000,13.140000,11.640000,12.300000,13.410000,13.700000,13.570000,12.360000,13.320000,13.840000,14.320000,14.060000,13.010000,NaN,13.570000,14.090000,14.010000,9.860000,13.960000,9.390000,12.490000,22.460000,33.060000,36.190000,35.100000,38.300000,8.720000,21.010000,19.840000,29.760000,33.690000,15.500000,22.080000,28.880000,35.070000,23.100000,16.710000,30.750000,34.190000,34.720000,38.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,06:30:00,11.840000,12.330000,12.610000,13.080000,13.140000,11.570000,12.280000,13.370000,13.690000,13.590000,12.270000,13.270000,13.770000,14.320000,14.070000,12.930000,NaN,13.520000,14.050000,14.000000,9.050000,14.800000,9.590000,13.400000,22.470000,33.050000,36.190000,35.090000,38.290000,8.750000,20.990000,19.820000,29.760000,33.710000,15.480000,22.060000,28.880000,35.080000,23.080000,16.710000,30.760000,34.190000,34.690000,38.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,07:00:00,11.860000,12.330000,12.610000,13.080000,13.170000,11.590000,12.250000,13.350000,13.690000,13.610000,12.270000,13.200000,13.710000,14.310000,14.080000,12.930000,NaN,13.510000,14.070000,14.030000,6.223000,14.650000,7.380000,13.460000,22.470000,33.040000,36.180000,35.070000,38.290000,8.860000,20.970000,19.820000,29.740000,33.650000,15.510000,22.060000,28.860000,35.050000,23.110000,16.720000,30.740000,34.180000,34.680000,38.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,07:30:00,11.900000,12.290000,12.560000,13.040000,13.140000,11.820000,12.230000,13.280000,13.650000,13.580000,12.400000,13.130000,13.620000,14.280000,14.070000,12.930000,NaN,13.460000,14.030000,14.010000,2.536000,12.880000,2.588000,11.850000,22.500000,33.020000,36.190000,35.090000,38.270000,9.010000,20.940000,19.790000,29.750000,33.680000,15.570000,22.040000,28.870000,35.070000,23.080000,16.720000,30.740000,34.190000,34.680000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,08:00:00,11.990000,12.290000,12.540000,13.030000,13.140000,12.360000,12.310000,13.240000,13.640000,13.590000,12.690000,13.110000,13.560000,14.250000,14.060000,13.020000,NaN,13.430000,14.010000,14.020000,-1.796000,9.710000,-4.402000,8.680000,22.540000,33.020000,36.170000,35.100000,38.290000,9.220000,20.910000,19.780000,29.760000,33.680000,15.660000,22.050000,28.870000,35.080000,23.080000,16.760000,30.750000,34.190000,34.690000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,08:30:00,12.140000,12.310000,12.530000,13.010000,13.140000,12.970000,12.490000,13.210000,13.620000,13.590000,13.160000,13.160000,13.530000,14.250000,14.070000,13.170000,NaN,13.430000,14.000000,14.020000,-6.093000,5.117000,-9.370000,4.171000,22.580000,33.010000,36.190000,35.090000,38.260000,9.360000,20.870000,19.770000,29.740000,33.670000,15.790000,22.070000,28.850000,35.070000,23.100000,16.990000,30.750000,34.190000,34.680000,38.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,09:00:00,12.360000,12.370000,12.540000,13.000000,13.150000,13.510000,12.720000,13.170000,13.590000,13.580000,13.740000,13.280000,13.530000,14.230000,14.080000,13.360000,NaN,13.450000,13.980000,14.010000,-9.890000,-1.820000,-13.930000,-2.076000,22.620000,32.990000,36.170000,35.110000,38.300000,9.470000,20.790000,19.760000,29.780000,33.650000,15.910000,22.110000,28.860000,35.070000,23.080000,16.840000,30.750000,34.190000,34.680000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,09:30:00,12.610000,12.440000,12.540000,12.980000,13.130000,13.960000,12.980000,13.140000,13.560000,13.560000,14.300000,13.440000,13.530000,14.190000,14.060000,13.590000,NaN,13.470000,13.940000,13.990000,-14.820000,-10.660000,-16.120000,-9.440000,22.660000,32.980000,36.160000,35.090000,38.290000,9.540000,20.700000,19.760000,29.770000,33.660000,16.040000,22.140000,28.850000,35.060000,23.070000,16.710000,30.740000,34.180000,34.680000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,10:00:00,12.930000,12.560000,12.590000,12.980000,13.140000,14.550000,13.310000,13.160000,13.550000,13.560000,14.890000,13.680000,13.610000,14.190000,14.060000,13.880000,NaN,13.550000,13.930000,13.990000,-20.210000,-20.000000,-17.000000,-17.320000,22.650000,32.980000,36.170000,35.070000,38.270000,9.590000,20.620000,19.790000,29.770000,33.630000,16.180000,22.200000,28.850000,35.040000,23.030000,16.710000,30.750000,34.160000,34.650000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,10:30:00,13.250000,12.710000,12.650000,12.980000,13.150000,15.200000,13.640000,13.180000,13.540000,13.560000,15.510000,13.970000,13.720000,14.180000,14.080000,14.200000,NaN,13.660000,13.930000,14.000000,-24.090000,-26.800000,-18.910000,-24.020000,22.630000,32.970000,36.150000,35.080000,38.280000,9.610000,20.530000,19.800000,29.770000,33.650000,16.310000,22.250000,28.840000,35.060000,23.070000,16.680000,30.730000,34.170000,34.690000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,11:00:00,13.570000,12.870000,12.720000,12.970000,13.140000,15.860000,14.050000,13.220000,13.520000,13.560000,16.190000,14.310000,13.890000,14.180000,14.090000,14.550000,NaN,13.790000,13.930000,14.010000,-29.350000,-32.510000,-21.520000,-30.770000,22.590000,32.950000,36.140000,35.070000,38.290000,9.590000,20.440000,19.830000,29.770000,33.640000,16.390000,22.320000,28.830000,35.050000,23.050000,16.680000,30.710000,34.160000,34.660000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,11:30:00,13.800000,13.060000,12.820000,12.970000,13.150000,16.150000,14.460000,13.280000,13.510000,13.550000,16.540000,14.660000,14.080000,14.160000,14.090000,14.840000,NaN,13.940000,13.930000,14.020000,-25.560000,-32.050000,-19.160000,-31.990000,22.510000,32.950000,36.130000,35.090000,38.310000,9.270000,20.330000,19.870000,29.760000,33.650000,16.330000,22.380000,28.810000,35.060000,23.080000,16.650000,30.690000,34.150000,34.670000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,12:00:00,13.920000,13.200000,12.920000,12.970000,13.150000,16.260000,14.750000,13.360000,13.500000,13.550000,16.670000,14.970000,14.290000,14.130000,14.070000,14.990000,NaN,14.070000,13.920000,14.000000,-23.710000,-28.250000,-17.340000,-28.920000,22.420000,32.930000,36.140000,35.090000,38.290000,9.220000,20.260000,19.920000,29.770000,33.630000,16.280000,22.430000,28.820000,35.050000,23.060000,16.650000,30.700000,34.140000,34.610000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,12:30:00,14.080000,13.330000,13.010000,12.970000,13.140000,16.620000,14.990000,13.440000,13.480000,13.540000,16.910000,15.190000,14.480000,14.090000,14.040000,15.160000,NaN,14.180000,13.910000,13.980000,-30.760000,-28.600000,-20.270000,-30.570000,22.360000,32.940000,36.220000,35.100000,38.280000,9.380000,20.180000,19.960000,29.760000,33.590000,16.350000,22.470000,28.800000,35.030000,23.070000,16.660000,30.690000,34.130000,34.630000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,13:00:00,14.290000,13.470000,13.110000,12.990000,13.150000,16.960000,15.330000,13.550000,13.480000,13.540000,17.260000,15.450000,14.690000,14.080000,14.030000,15.360000,NaN,14.310000,13.910000,13.970000,-27.860000,-30.850000,-18.980000,-33.030000,22.250000,32.930000,36.210000,35.080000,38.280000,9.140000,20.080000,19.980000,29.750000,33.580000,16.360000,22.500000,28.780000,35.050000,23.080000,16.640000,30.670000,34.130000,34.610000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,13:30:00,14.460000,13.600000,13.200000,13.000000,13.150000,17.190000,15.580000,13.650000,13.480000,13.530000,17.510000,15.710000,14.900000,14.070000,14.030000,15.530000,NaN,14.430000,13.920000,13.960000,-25.270000,-28.790000,-21.210000,-30.000000,22.170000,32.910000,36.200000,35.060000,38.270000,9.170000,20.000000,20.000000,29.760000,33.590000,16.390000,22.530000,28.780000,35.050000,23.060000,16.630000,30.670000,34.130000,34.630000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,14:00:00,14.680000,13.720000,13.290000,13.010000,13.150000,17.430000,15.820000,13.770000,13.490000,13.520000,17.840000,15.920000,15.090000,14.060000,14.010000,15.720000,NaN,14.570000,13.940000,13.960000,-27.230000,-30.870000,-21.720000,-30.290000,22.080000,32.890000,36.200000,35.080000,38.280000,9.270000,19.910000,20.050000,29.750000,33.550000,16.420000,22.570000,28.770000,35.040000,23.070000,16.630000,30.670000,34.110000,34.600000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,14:30:00,14.850000,13.850000,13.370000,13.020000,13.140000,17.540000,16.040000,13.900000,13.510000,13.530000,18.130000,16.150000,15.280000,14.070000,14.010000,15.890000,NaN,14.690000,13.960000,13.960000,-24.870000,-32.620000,-18.600000,-30.250000,21.990000,32.880000,36.200000,35.080000,38.250000,9.120000,19.800000,20.060000,29.750000,33.580000,16.380000,22.590000,28.770000,35.060000,23.030000,16.610000,30.670000,34.110000,34.640000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,15:00:00,14.940000,13.970000,13.460000,13.040000,13.130000,17.590000,16.170000,14.020000,13.530000,13.530000,18.330000,16.390000,15.480000,14.090000,14.020000,16.010000,NaN,14.830000,14.000000,13.980000,-21.620000,-29.640000,-17.350000,-27.930000,21.890000,32.870000,36.210000,35.090000,38.240000,9.090000,19.710000,20.100000,29.750000,33.560000,16.350000,22.610000,28.760000,35.050000,22.990000,16.600000,30.670000,34.100000,34.590000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,15:30:00,14.960000,14.080000,13.560000,13.070000,13.140000,17.560000,16.250000,14.130000,13.550000,13.530000,18.310000,16.570000,15.650000,14.100000,14.010000,16.100000,NaN,14.940000,14.020000,13.980000,-16.710000,-26.380000,-14.200000,-25.080000,21.810000,32.850000,36.170000,35.100000,38.280000,8.900000,19.620000,20.130000,29.740000,33.550000,16.310000,22.630000,28.740000,35.050000,22.960000,16.580000,30.660000,34.100000,34.600000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,16:00:00,14.970000,14.160000,13.630000,13.090000,13.140000,17.450000,16.280000,14.230000,13.560000,13.520000,18.110000,16.670000,15.790000,14.090000,13.990000,16.090000,NaN,15.020000,14.030000,13.960000,-13.430000,-21.040000,-13.040000,-21.230000,21.720000,32.830000,36.160000,35.090000,38.290000,8.840000,19.550000,20.130000,29.720000,33.580000,16.290000,22.620000,28.730000,35.070000,22.920000,16.560000,30.650000,34.100000,34.600000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,16:30:00,14.960000,14.210000,13.680000,13.090000,13.120000,17.420000,16.280000,14.320000,13.570000,13.500000,18.010000,16.740000,15.930000,14.130000,14.010000,16.090000,NaN,15.080000,14.060000,13.950000,-12.570000,-17.890000,-12.360000,-18.620000,21.630000,32.830000,36.180000,35.080000,38.250000,8.860000,19.480000,20.150000,29.730000,33.550000,16.270000,22.630000,28.730000,35.060000,22.890000,16.560000,30.650000,34.090000,34.590000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,17:00:00,14.950000,14.240000,13.730000,13.110000,13.110000,17.430000,16.300000,14.400000,13.590000,13.500000,18.000000,16.760000,16.000000,14.140000,14.000000,16.110000,NaN,15.140000,14.090000,13.960000,-10.530000,-17.340000,-11.990000,-16.800000,21.560000,32.820000,36.180000,35.080000,38.250000,8.810000,19.390000,20.170000,29.730000,33.520000,16.240000,22.640000,28.730000,35.040000,22.860000,16.550000,30.650000,34.070000,34.550000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,17:30:00,14.920000,14.290000,13.790000,13.130000,13.100000,17.260000,16.290000,14.470000,13.610000,13.480000,17.820000,16.770000,16.050000,14.160000,14.000000,16.100000,NaN,15.190000,14.130000,13.960000,-8.080000,-14.870000,-8.870000,-14.270000,21.500000,32.810000,36.140000,35.070000,38.260000,8.720000,19.330000,20.180000,29.680000,33.490000,16.200000,22.650000,28.700000,35.010000,22.920000,16.530000,30.620000,34.060000,34.570000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,18:00:00,14.830000,14.310000,13.840000,13.170000,13.120000,16.960000,16.240000,14.560000,13.660000,13.510000,17.450000,16.770000,16.100000,14.190000,14.000000,16.010000,NaN,15.250000,14.180000,13.990000,-5.285000,-9.600000,-4.437000,-10.350000,21.420000,32.800000,36.150000,35.050000,38.250000,8.630000,19.260000,20.170000,29.690000,33.490000,16.130000,22.640000,28.710000,34.990000,22.880000,16.500000,30.620000,34.060000,34.550000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,18:30:00,14.720000,14.300000,13.870000,13.190000,13.110000,16.690000,16.140000,14.640000,13.720000,13.530000,17.110000,16.690000,16.120000,14.220000,14.010000,15.900000,NaN,15.270000,14.220000,14.000000,-3.589000,-5.522000,-2.103000,-7.282000,21.370000,32.800000,36.150000,35.050000,38.260000,8.600000,19.210000,20.150000,29.690000,33.490000,16.070000,22.620000,28.700000,34.980000,22.880000,16.480000,30.610000,34.040000,34.560000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,19:00:00,14.640000,14.310000,13.920000,13.240000,13.140000,16.420000,16.030000,14.700000,13.750000,13.540000,16.810000,16.600000,16.120000,14.260000,14.020000,15.800000,NaN,15.280000,14.270000,14.020000,-2.077000,-2.559000,-0.028000,-4.739000,21.310000,32.790000,36.160000,35.080000,38.260000,8.560000,19.160000,20.150000,29.680000,33.480000,16.010000,22.610000,28.710000,34.990000,22.870000,16.480000,30.620000,34.060000,34.530000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,19:30:00,14.500000,14.260000,13.910000,13.240000,13.110000,16.070000,15.870000,14.720000,13.770000,13.530000,16.470000,16.460000,16.070000,14.260000,14.010000,15.660000,NaN,15.250000,14.280000,14.010000,-0.080000,0.279000,2.785000,-2.170000,21.270000,32.770000,36.130000,35.100000,38.280000,8.500000,19.120000,20.130000,29.680000,33.470000,15.940000,22.590000,28.690000,34.990000,22.890000,16.480000,30.600000,34.060000,34.560000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,20:00:00,14.370000,14.230000,13.920000,13.270000,13.140000,15.760000,15.710000,14.760000,13.810000,13.560000,16.160000,16.330000,16.030000,14.290000,14.020000,15.510000,NaN,15.230000,14.310000,14.010000,1.557000,3.152000,4.387000,0.390000,21.230000,32.760000,36.130000,35.070000,38.240000,8.490000,19.090000,20.090000,29.670000,33.480000,15.890000,22.550000,28.690000,34.980000,22.870000,16.480000,30.600000,34.040000,34.550000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,20:30:00,14.270000,14.180000,13.910000,13.290000,13.130000,15.530000,15.550000,14.770000,13.840000,13.560000,15.920000,16.180000,15.970000,14.320000,14.030000,15.390000,NaN,15.190000,14.340000,14.030000,2.221000,4.511000,4.865000,1.537000,21.210000,32.760000,36.130000,35.060000,38.240000,8.490000,19.060000,20.070000,29.640000,33.460000,15.860000,22.530000,28.670000,34.970000,22.910000,16.470000,30.580000,34.040000,34.530000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,21:00:00,14.180000,14.130000,13.910000,13.330000,13.150000,15.280000,15.390000,14.760000,13.870000,13.560000,15.680000,16.030000,15.890000,14.350000,14.040000,15.280000,NaN,15.150000,14.370000,14.030000,3.298000,5.870000,6.010000,2.668000,21.190000,32.730000,36.120000,35.080000,38.240000,8.470000,19.020000,20.040000,29.660000,33.470000,15.810000,22.500000,28.680000,34.980000,22.890000,16.450000,30.580000,34.050000,34.530000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,21:30:00,14.090000,14.090000,13.910000,13.360000,13.160000,15.070000,15.240000,14.770000,13.910000,13.580000,15.450000,15.890000,15.810000,14.380000,14.050000,15.190000,NaN,15.130000,14.410000,14.060000,4.127000,7.320000,6.582000,4.040000,21.160000,32.710000,36.120000,35.070000,38.230000,8.470000,19.000000,20.010000,29.640000,33.480000,15.770000,22.470000,28.670000,34.980000,22.880000,16.440000,30.570000,34.040000,34.510000,37.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,22:00:00,14.010000,14.050000,13.900000,13.380000,13.180000,14.920000,15.120000,14.770000,13.950000,13.610000,15.290000,15.760000,15.730000,14.410000,14.080000,15.090000,NaN,15.080000,14.430000,14.080000,4.086000,7.545000,6.233000,4.415000,21.160000,32.710000,36.110000,35.070000,38.230000,8.470000,18.980000,19.980000,29.650000,33.450000,15.750000,22.460000,28.670000,34.960000,22.890000,16.440000,30.560000,34.030000,34.510000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,22:30:00,13.950000,14.000000,13.870000,13.390000,13.170000,14.790000,15.010000,14.760000,13.980000,13.630000,15.170000,15.630000,15.650000,14.440000,14.080000,15.010000,NaN,15.030000,14.450000,14.090000,4.211000,7.449000,5.660000,4.514000,21.140000,32.700000,36.110000,35.060000,38.230000,8.480000,18.950000,19.950000,29.650000,33.440000,15.740000,22.430000,28.670000,34.950000,22.860000,16.440000,30.560000,34.010000,34.490000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,23:00:00,13.890000,13.950000,13.840000,13.400000,13.170000,14.670000,14.900000,14.730000,14.000000,13.640000,15.040000,15.500000,15.550000,14.450000,14.090000,14.950000,NaN,14.990000,14.470000,14.100000,4.664000,7.498000,5.336000,4.588000,21.140000,32.690000,36.100000,35.060000,38.250000,8.480000,18.930000,19.920000,29.650000,33.440000,15.720000,22.400000,28.660000,34.950000,22.870000,16.430000,30.550000,34.020000,34.510000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/08/2014,23:30:00,13.830000,13.900000,13.810000,13.420000,13.190000,14.550000,14.800000,14.700000,14.020000,13.660000,14.900000,15.400000,15.480000,14.470000,14.110000,14.880000,NaN,14.950000,14.480000,14.110000,4.667000,7.867000,5.989000,4.882000,21.130000,32.660000,36.110000,35.060000,38.230000,8.470000,18.910000,19.890000,29.640000,33.450000,15.690000,22.380000,28.660000,34.960000,22.870000,16.420000,30.540000,34.030000,34.490000,37.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,00:00:00,13.770000,13.870000,13.790000,13.430000,13.180000,14.410000,14.700000,14.660000,14.020000,13.650000,14.760000,15.300000,15.400000,14.500000,14.140000,14.800000,NaN,14.900000,14.490000,14.120000,4.858000,8.190000,6.361000,5.294000,21.120000,32.680000,36.100000,35.060000,38.240000,8.470000,18.890000,19.870000,29.620000,33.410000,15.670000,22.370000,28.640000,34.930000,22.910000,16.410000,30.520000,34.010000,34.490000,37.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,00:30:00,13.700000,13.820000,13.760000,13.440000,13.180000,14.300000,14.610000,14.630000,14.050000,13.670000,14.630000,15.190000,15.310000,14.510000,14.150000,14.730000,NaN,14.850000,14.480000,14.120000,5.173000,8.550000,6.801000,5.743000,21.090000,32.660000,36.100000,35.050000,38.220000,8.460000,18.880000,19.840000,29.620000,33.410000,15.640000,22.350000,28.640000,34.940000,22.900000,16.400000,30.510000,34.020000,34.510000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,01:00:00,13.640000,13.770000,13.730000,13.430000,13.180000,14.170000,14.510000,14.600000,14.060000,13.690000,14.480000,15.090000,15.240000,14.520000,14.150000,14.650000,NaN,14.810000,14.480000,14.130000,5.768000,9.170000,7.389000,6.410000,21.050000,32.650000,36.100000,35.050000,38.210000,8.450000,18.860000,19.820000,29.650000,33.350000,15.600000,22.330000,28.660000,34.930000,22.830000,16.400000,30.530000,34.010000,34.470000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,01:30:00,13.570000,13.730000,13.710000,13.440000,13.190000,14.020000,14.410000,14.560000,14.060000,13.700000,14.330000,14.980000,15.160000,14.530000,14.160000,14.580000,NaN,14.770000,14.500000,14.150000,6.443000,9.770000,8.030000,7.107000,21.030000,32.640000,36.120000,35.050000,38.180000,8.440000,18.860000,19.800000,29.620000,33.330000,15.580000,22.310000,28.640000,34.930000,22.870000,16.390000,30.520000,34.010000,34.460000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,02:00:00,13.510000,13.720000,13.720000,13.480000,13.230000,13.780000,14.320000,14.550000,14.100000,13.740000,14.120000,14.890000,15.090000,14.550000,14.190000,14.490000,NaN,14.750000,14.520000,14.180000,8.690000,11.550000,11.070000,8.760000,21.010000,32.630000,36.090000,35.050000,38.220000,8.400000,18.860000,19.760000,29.620000,33.350000,15.510000,22.280000,28.630000,34.940000,22.880000,16.370000,30.500000,34.010000,34.480000,37.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,02:30:00,13.350000,13.670000,13.690000,13.480000,13.240000,13.460000,14.130000,14.500000,14.090000,13.740000,13.820000,14.760000,15.010000,14.560000,14.210000,14.350000,NaN,14.700000,14.530000,14.200000,10.910000,14.430000,13.330000,11.400000,20.970000,32.610000,36.110000,35.060000,38.190000,8.380000,18.860000,19.730000,29.620000,33.340000,15.450000,22.250000,28.630000,34.940000,22.860000,16.360000,30.500000,34.000000,34.480000,37.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,03:00:00,13.230000,13.600000,13.660000,13.480000,13.240000,13.200000,13.950000,14.450000,14.080000,13.740000,13.530000,14.590000,14.890000,14.540000,14.190000,14.180000,NaN,14.610000,14.500000,14.170000,11.710000,16.320000,14.120000,13.040000,20.930000,32.600000,36.090000,35.060000,38.220000,8.380000,18.870000,19.700000,29.640000,33.340000,15.390000,22.220000,28.630000,34.940000,22.840000,16.360000,30.490000,34.000000,34.470000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,03:30:00,13.120000,13.500000,13.600000,13.460000,13.220000,13.050000,13.770000,14.380000,14.060000,13.720000,13.350000,14.420000,14.780000,14.520000,14.190000,14.070000,NaN,14.530000,14.490000,14.180000,11.080000,16.520000,12.700000,13.220000,20.920000,32.600000,36.100000,35.060000,38.210000,8.410000,18.890000,19.680000,29.640000,33.320000,15.390000,22.200000,28.620000,34.940000,22.850000,16.360000,30.490000,34.000000,34.470000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,04:00:00,13.070000,13.440000,13.560000,13.460000,13.230000,13.020000,13.670000,14.340000,14.070000,13.740000,13.280000,14.290000,14.680000,14.530000,14.200000,14.010000,NaN,14.470000,14.490000,14.200000,9.940000,15.420000,10.870000,12.330000,20.940000,32.590000,36.110000,35.070000,38.200000,8.420000,18.900000,19.640000,29.630000,33.330000,15.400000,22.170000,28.610000,34.940000,22.840000,16.360000,30.480000,34.000000,34.490000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,04:30:00,13.060000,13.390000,13.520000,13.460000,13.240000,13.050000,13.620000,14.290000,14.070000,13.750000,13.280000,14.180000,14.590000,14.540000,14.220000,13.980000,NaN,14.410000,14.490000,14.210000,8.410000,13.590000,8.970000,10.910000,20.960000,32.580000,36.090000,35.060000,38.230000,8.440000,18.900000,19.620000,29.630000,33.300000,15.410000,22.160000,28.600000,34.940000,22.860000,16.360000,30.460000,34.000000,34.470000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,05:00:00,13.050000,13.350000,13.490000,13.470000,13.250000,13.050000,13.580000,14.240000,14.080000,13.770000,13.270000,14.090000,14.490000,14.540000,14.220000,13.950000,NaN,14.370000,14.480000,14.220000,7.687000,12.160000,8.340000,9.880000,20.940000,32.570000,36.100000,35.060000,38.200000,8.450000,18.900000,19.580000,29.630000,33.330000,15.410000,22.130000,28.600000,34.960000,22.850000,16.350000,30.460000,34.000000,34.480000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,05:30:00,13.040000,13.330000,13.460000,13.470000,13.250000,13.030000,13.530000,14.190000,14.060000,13.770000,13.230000,14.010000,14.410000,14.530000,14.230000,13.930000,NaN,14.320000,14.470000,14.220000,7.190000,11.420000,7.702000,9.390000,20.940000,32.580000,36.100000,35.040000,38.190000,8.450000,18.890000,19.560000,29.640000,33.300000,15.400000,22.130000,28.600000,34.930000,22.840000,16.350000,30.460000,33.990000,34.460000,37.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,06:00:00,13.020000,13.300000,13.440000,13.470000,13.270000,13.030000,13.500000,14.140000,14.060000,13.780000,13.220000,13.940000,14.320000,14.520000,14.230000,13.900000,NaN,14.280000,14.450000,14.220000,6.574000,10.530000,6.805000,8.760000,20.950000,32.550000,36.090000,35.050000,38.220000,8.460000,18.880000,19.540000,29.650000,33.310000,15.400000,22.110000,28.600000,34.950000,22.860000,16.340000,30.450000,34.000000,34.490000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,06:30:00,13.010000,13.290000,13.420000,13.470000,13.280000,13.060000,13.470000,14.090000,14.050000,13.790000,13.230000,13.890000,14.260000,14.510000,14.240000,13.890000,NaN,14.250000,14.440000,14.230000,5.854000,9.590000,5.877000,8.060000,20.950000,32.550000,36.090000,35.050000,38.210000,8.480000,18.880000,19.530000,29.650000,33.280000,15.410000,22.110000,28.560000,34.910000,22.840000,16.350000,30.440000,33.980000,34.460000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,07:00:00,13.020000,13.250000,13.380000,13.450000,13.270000,13.160000,13.460000,14.040000,14.030000,13.780000,13.310000,13.860000,14.210000,14.510000,14.250000,13.910000,NaN,14.230000,14.440000,14.240000,3.915000,7.986000,3.010000,6.826000,20.970000,32.540000,36.080000,35.050000,38.220000,8.520000,18.880000,19.500000,29.650000,33.290000,15.450000,22.100000,28.550000,34.930000,22.860000,16.350000,30.430000,33.980000,34.470000,37.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,07:30:00,13.070000,13.220000,13.340000,13.430000,13.270000,13.460000,13.520000,14.010000,14.030000,13.790000,13.520000,13.840000,14.160000,14.500000,14.250000,13.950000,NaN,14.190000,14.400000,14.220000,0.938000,4.617000,-1.258000,4.112000,21.000000,32.530000,36.080000,35.050000,38.230000,8.570000,18.860000,19.490000,29.660000,33.270000,15.510000,22.100000,28.540000,34.930000,22.860000,16.350000,30.420000,33.990000,34.480000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,08:00:00,13.170000,13.240000,13.340000,13.440000,13.280000,13.740000,13.640000,13.980000,14.010000,13.790000,13.750000,13.880000,14.150000,14.510000,14.270000,14.070000,NaN,14.210000,14.420000,14.250000,-0.966000,1.675000,-3.783000,1.646000,21.000000,32.520000,36.080000,35.050000,38.230000,8.610000,18.830000,19.480000,29.660000,33.270000,15.560000,22.100000,28.540000,34.940000,22.830000,16.340000,30.430000,33.980000,34.460000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,08:30:00,13.270000,13.260000,13.320000,13.420000,13.280000,14.090000,13.760000,13.940000,13.990000,13.780000,14.010000,13.930000,14.130000,14.490000,14.270000,14.170000,NaN,14.220000,14.390000,14.240000,-3.950000,-1.469000,-7.611000,-1.117000,21.000000,32.500000,36.070000,35.040000,38.220000,8.660000,18.800000,19.460000,29.670000,33.260000,15.620000,22.110000,28.540000,34.930000,22.810000,16.340000,30.420000,33.970000,34.440000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,09:00:00,13.360000,13.290000,13.320000,13.410000,13.270000,14.320000,13.920000,13.930000,13.990000,13.790000,14.190000,13.990000,14.130000,14.470000,14.260000,14.270000,NaN,14.210000,14.370000,14.230000,-4.123000,-3.477000,-7.085000,-3.056000,20.970000,32.490000,36.060000,35.060000,38.230000,8.630000,18.770000,19.460000,29.660000,33.250000,15.650000,22.120000,28.520000,34.940000,22.840000,16.320000,30.400000,33.980000,34.470000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,09:30:00,13.440000,13.320000,13.320000,13.400000,13.270000,14.470000,14.020000,13.890000,13.930000,13.750000,14.330000,14.080000,14.150000,14.440000,14.250000,14.350000,NaN,14.240000,14.350000,14.220000,-4.333000,-4.210000,-7.011000,-4.025000,20.950000,32.460000,36.060000,35.060000,38.230000,8.620000,18.740000,19.450000,29.640000,33.260000,15.670000,22.140000,28.500000,34.940000,22.870000,16.320000,30.390000,33.980000,34.460000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,10:00:00,13.510000,13.380000,13.350000,13.400000,13.290000,14.610000,14.140000,13.900000,13.930000,13.760000,14.460000,14.160000,14.190000,14.430000,14.260000,14.430000,NaN,14.280000,14.340000,14.230000,-4.626000,-4.681000,-7.207000,-4.700000,20.920000,32.450000,36.060000,35.050000,38.250000,8.620000,18.690000,19.450000,29.670000,33.270000,15.680000,22.150000,28.520000,34.960000,22.840000,16.320000,30.390000,33.980000,34.450000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,10:30:00,13.590000,13.410000,13.360000,13.380000,13.270000,14.820000,14.260000,13.920000,13.920000,13.760000,14.610000,14.230000,14.220000,14.410000,14.250000,14.510000,NaN,14.310000,14.340000,14.230000,-5.776000,-5.815000,-8.370000,-5.687000,20.910000,32.440000,36.060000,35.060000,38.230000,8.620000,18.660000,19.460000,29.670000,33.240000,15.720000,22.170000,28.510000,34.950000,22.840000,16.310000,30.390000,33.980000,34.450000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,11:00:00,13.670000,13.450000,13.370000,13.370000,13.270000,15.030000,14.380000,13.940000,13.900000,13.760000,14.790000,14.310000,14.260000,14.400000,14.250000,14.610000,NaN,14.340000,14.320000,14.230000,-6.926000,-7.394000,-9.020000,-6.890000,20.900000,32.450000,36.070000,35.050000,38.200000,8.620000,18.600000,19.470000,29.680000,33.220000,15.730000,22.190000,28.520000,34.930000,22.810000,16.320000,30.390000,33.960000,34.450000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,11:30:00,13.740000,13.500000,13.390000,13.360000,13.260000,15.210000,14.510000,13.960000,13.900000,13.750000,14.960000,14.400000,14.310000,14.390000,14.250000,14.700000,NaN,14.380000,14.320000,14.220000,-7.519000,-8.640000,-8.970000,-7.941000,20.880000,32.430000,36.060000,35.050000,38.210000,8.620000,18.560000,19.460000,29.640000,33.230000,15.760000,22.200000,28.480000,34.930000,22.870000,16.310000,30.360000,33.960000,34.480000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,12:00:00,13.830000,13.570000,13.440000,13.380000,13.280000,15.270000,14.610000,13.980000,13.880000,13.750000,15.070000,14.500000,14.370000,14.380000,14.250000,14.780000,NaN,14.440000,14.310000,14.220000,-6.435000,-8.550000,-8.520000,-8.110000,20.850000,32.410000,36.070000,35.070000,38.190000,8.570000,18.510000,19.460000,29.680000,33.240000,15.720000,22.210000,28.510000,34.930000,22.810000,16.300000,30.380000,33.960000,34.440000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,12:30:00,13.890000,13.600000,13.460000,13.370000,13.280000,15.400000,14.700000,14.010000,13.880000,13.750000,15.200000,14.570000,14.410000,14.360000,14.220000,14.850000,NaN,14.480000,14.310000,14.220000,-6.683000,-9.250000,-9.670000,-9.050000,20.880000,32.390000,36.060000,35.060000,38.200000,8.620000,18.470000,19.480000,29.680000,33.200000,15.730000,22.230000,28.500000,34.910000,22.820000,16.300000,30.370000,33.950000,34.450000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,13:00:00,13.970000,13.660000,13.500000,13.380000,13.290000,15.510000,14.800000,14.050000,13.890000,13.750000,15.330000,14.660000,14.460000,14.340000,14.210000,14.920000,NaN,14.520000,14.310000,14.210000,-6.811000,-9.950000,-8.800000,-9.880000,20.900000,32.380000,36.050000,35.050000,38.200000,8.660000,18.440000,19.480000,29.650000,33.200000,15.750000,22.240000,28.470000,34.910000,22.840000,16.300000,30.360000,33.940000,34.450000,36.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,13:30:00,13.990000,13.700000,13.520000,13.370000,13.280000,15.590000,14.880000,14.090000,13.870000,13.750000,15.380000,14.740000,14.520000,14.330000,14.210000,14.980000,NaN,14.570000,14.320000,14.210000,-6.859000,-9.490000,-8.450000,-9.640000,20.890000,32.370000,36.060000,35.060000,38.190000,8.660000,18.410000,19.490000,29.670000,33.180000,15.750000,22.260000,28.480000,34.910000,22.810000,16.290000,30.360000,33.940000,34.420000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,14:00:00,14.030000,13.740000,13.550000,13.370000,13.280000,15.700000,14.950000,14.120000,13.870000,13.740000,15.490000,14.820000,14.580000,14.330000,14.220000,15.050000,NaN,14.610000,14.320000,14.220000,-7.512000,-9.630000,-9.210000,-10.000000,20.980000,32.350000,36.050000,35.050000,38.200000,8.700000,18.390000,19.480000,29.650000,33.200000,15.770000,22.270000,28.460000,34.920000,22.830000,16.290000,30.340000,33.940000,34.440000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,14:30:00,14.090000,13.770000,13.580000,13.380000,13.280000,15.830000,15.040000,14.160000,13.880000,13.740000,15.590000,14.880000,14.630000,14.310000,14.190000,15.130000,NaN,14.660000,14.330000,14.210000,-7.420000,-10.030000,-10.520000,-10.840000,20.980000,32.320000,36.040000,35.060000,38.210000,8.710000,18.360000,19.480000,29.660000,33.230000,15.790000,22.270000,28.460000,34.940000,22.810000,16.280000,30.340000,33.960000,34.440000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,15:00:00,14.170000,13.830000,13.630000,13.400000,13.300000,15.910000,15.150000,14.210000,13.900000,13.750000,15.670000,14.970000,14.700000,14.330000,14.210000,15.190000,NaN,14.700000,14.330000,14.210000,-7.395000,-9.960000,-10.490000,-11.250000,20.970000,32.320000,36.040000,35.050000,38.210000,8.710000,18.340000,19.480000,29.640000,33.180000,15.810000,22.290000,28.440000,34.900000,22.840000,16.270000,30.310000,33.930000,34.440000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,15:30:00,14.200000,13.850000,13.640000,13.380000,13.280000,15.920000,15.220000,14.260000,13.910000,13.760000,15.720000,15.050000,14.760000,14.340000,14.220000,15.220000,NaN,14.730000,14.330000,14.200000,-6.744000,-9.540000,-8.960000,-10.940000,20.860000,32.310000,36.030000,35.050000,38.200000,8.660000,18.310000,19.480000,29.670000,33.170000,15.790000,22.300000,28.460000,34.890000,22.790000,16.270000,30.310000,33.920000,34.420000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,16:00:00,14.210000,13.870000,13.650000,13.370000,13.270000,15.840000,15.220000,14.280000,13.900000,13.740000,15.690000,15.090000,14.790000,14.310000,14.190000,15.240000,NaN,14.770000,14.340000,14.200000,-5.834000,-8.290000,-7.390000,-9.810000,20.910000,32.300000,36.030000,35.050000,38.190000,8.630000,18.280000,19.480000,29.660000,33.170000,15.750000,22.310000,28.440000,34.890000,22.800000,16.270000,30.290000,33.920000,34.420000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,16:30:00,14.220000,13.900000,13.680000,13.380000,13.270000,15.790000,15.230000,14.320000,13.910000,13.740000,15.660000,15.130000,14.840000,14.310000,14.190000,15.230000,NaN,14.800000,14.350000,14.200000,-5.479000,-7.411000,-5.573000,-8.780000,20.950000,32.280000,36.020000,35.050000,38.200000,8.630000,18.270000,19.480000,29.640000,33.170000,15.730000,22.310000,28.430000,34.900000,22.820000,16.260000,30.270000,33.920000,34.420000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,17:00:00,14.220000,13.940000,13.720000,13.400000,13.280000,15.730000,15.230000,14.370000,13.930000,13.760000,15.620000,15.160000,14.890000,14.320000,14.200000,15.210000,NaN,14.830000,14.360000,14.200000,-5.006000,-6.250000,-3.626000,-7.493000,20.990000,32.280000,36.030000,35.050000,38.190000,8.640000,18.250000,19.480000,29.640000,33.160000,15.710000,22.310000,28.420000,34.890000,22.810000,16.250000,30.270000,33.920000,34.410000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,17:30:00,14.220000,13.990000,13.770000,13.440000,13.310000,15.620000,15.210000,14.400000,13.940000,13.760000,15.530000,15.180000,14.920000,14.330000,14.200000,15.210000,NaN,14.870000,14.400000,14.230000,-4.027000,-4.709000,-1.864000,-5.984000,21.010000,32.270000,36.030000,35.050000,38.180000,8.630000,18.240000,19.480000,29.640000,33.150000,15.680000,22.320000,28.410000,34.870000,22.820000,16.260000,30.260000,33.910000,34.410000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,18:00:00,14.150000,13.980000,13.780000,13.440000,13.300000,15.400000,15.140000,14.400000,13.930000,13.740000,15.360000,15.170000,14.930000,14.320000,14.180000,15.150000,NaN,14.880000,14.400000,14.230000,-1.791000,-2.261000,0.888000,-3.932000,21.000000,32.250000,36.020000,35.080000,38.200000,8.600000,18.230000,19.470000,29.660000,33.140000,15.630000,22.310000,28.420000,34.890000,22.800000,16.240000,30.250000,33.920000,34.410000,36.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,18:30:00,14.070000,13.960000,13.780000,13.440000,13.290000,15.130000,15.040000,14.420000,13.930000,13.720000,15.140000,15.150000,14.960000,14.340000,14.200000,15.050000,NaN,14.870000,14.400000,14.220000,0.177000,0.604000,3.553000,-1.459000,20.990000,32.260000,36.020000,35.050000,38.200000,8.570000,18.250000,19.460000,29.630000,33.140000,15.580000,22.300000,28.410000,34.880000,22.810000,16.240000,30.240000,33.910000,34.410000,36.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,19:00:00,13.980000,13.940000,13.780000,13.450000,13.300000,14.900000,14.930000,14.420000,13.940000,13.720000,14.940000,15.090000,14.950000,14.350000,14.190000,14.960000,NaN,14.870000,14.420000,14.230000,1.535000,2.838000,5.046000,0.466000,20.970000,32.250000,36.010000,35.050000,38.210000,8.550000,18.250000,19.440000,29.640000,33.140000,15.530000,22.270000,28.400000,34.880000,22.810000,16.230000,30.230000,33.910000,34.400000,36.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,19:30:00,13.910000,13.910000,13.790000,13.470000,13.310000,14.690000,14.810000,14.440000,13.950000,13.740000,14.750000,15.010000,14.940000,14.350000,14.200000,14.870000,NaN,14.850000,14.430000,14.230000,2.652000,4.516000,6.211000,1.971000,20.960000,32.230000,36.010000,35.070000,38.220000,8.540000,18.260000,19.420000,29.650000,33.170000,15.490000,22.240000,28.420000,34.900000,22.770000,16.220000,30.230000,33.910000,34.390000,36.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,20:00:00,13.840000,13.890000,13.800000,13.490000,13.320000,14.500000,14.710000,14.460000,13.990000,13.760000,14.550000,14.920000,14.900000,14.360000,14.200000,14.780000,NaN,14.830000,14.460000,14.250000,3.781000,6.071000,7.325000,3.409000,20.960000,32.220000,36.010000,35.060000,38.190000,8.540000,18.280000,19.400000,29.610000,33.130000,15.470000,22.230000,28.380000,34.880000,22.820000,16.220000,30.210000,33.910000,34.400000,36.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,20:30:00,13.750000,13.850000,13.780000,13.490000,13.320000,14.320000,14.590000,14.460000,14.000000,13.770000,14.370000,14.820000,14.860000,14.360000,14.190000,14.680000,NaN,14.790000,14.460000,14.240000,4.427000,7.266000,7.619000,4.565000,20.970000,32.210000,36.000000,35.050000,38.220000,8.540000,18.300000,19.370000,29.600000,33.150000,15.440000,22.200000,28.380000,34.890000,22.810000,16.220000,30.200000,33.910000,34.400000,36.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,21:00:00,13.680000,13.790000,13.750000,13.490000,13.310000,14.170000,14.470000,14.450000,14.010000,13.770000,14.230000,14.720000,14.790000,14.360000,14.180000,14.590000,NaN,14.740000,14.460000,14.240000,4.753000,7.850000,7.697000,5.237000,20.970000,32.200000,36.010000,35.060000,38.190000,8.540000,18.300000,19.360000,29.620000,33.120000,15.400000,22.180000,28.390000,34.880000,22.790000,16.210000,30.200000,33.890000,34.380000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,21:30:00,13.610000,13.750000,13.730000,13.490000,13.300000,14.030000,14.360000,14.420000,14.010000,13.770000,14.080000,14.610000,14.730000,14.350000,14.170000,14.520000,NaN,14.700000,14.470000,14.240000,5.061000,8.350000,7.810000,5.824000,20.980000,32.190000,36.010000,35.050000,38.200000,8.530000,18.310000,19.330000,29.620000,33.110000,15.380000,22.160000,28.390000,34.850000,22.780000,16.210000,30.190000,33.890000,34.370000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,22:00:00,13.570000,13.730000,13.720000,13.510000,13.330000,13.930000,14.270000,14.410000,14.030000,13.790000,13.980000,14.530000,14.670000,14.360000,14.180000,14.470000,NaN,14.670000,14.490000,14.270000,5.213000,8.600000,7.573000,6.176000,20.980000,32.170000,36.010000,35.050000,38.180000,8.530000,18.320000,19.300000,29.610000,33.130000,15.360000,22.130000,28.380000,34.880000,22.790000,16.200000,30.180000,33.900000,34.370000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,22:30:00,13.540000,13.710000,13.720000,13.530000,13.340000,13.830000,14.200000,14.390000,14.060000,13.800000,13.890000,14.460000,14.630000,14.390000,14.210000,14.420000,NaN,14.640000,14.500000,14.290000,5.501000,8.810000,7.709000,6.491000,20.980000,32.180000,36.010000,35.030000,38.180000,8.530000,18.330000,19.280000,29.590000,33.110000,15.360000,22.120000,28.370000,34.860000,22.800000,16.210000,30.170000,33.880000,34.380000,36.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,23:00:00,13.460000,13.660000,13.680000,13.530000,13.340000,13.710000,14.120000,14.380000,14.070000,13.830000,13.780000,14.390000,14.580000,14.390000,14.210000,14.340000,NaN,14.600000,14.490000,14.280000,6.144000,9.410000,8.430000,7.125000,20.980000,32.130000,36.000000,35.060000,38.200000,8.520000,18.340000,19.260000,29.610000,33.120000,15.320000,22.090000,28.370000,34.890000,22.790000,16.190000,30.160000,33.900000,34.390000,36.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/08/2014,23:30:00,13.380000,13.600000,13.650000,13.520000,13.330000,13.580000,14.010000,14.340000,14.070000,13.820000,13.650000,14.300000,14.520000,14.400000,14.220000,14.260000,NaN,14.540000,14.480000,14.270000,6.563000,10.170000,8.710000,7.873000,20.970000,32.130000,36.000000,35.040000,38.200000,8.520000,18.350000,19.230000,29.600000,33.110000,15.300000,22.070000,28.370000,34.870000,22.780000,16.200000,30.160000,33.890000,34.370000,36.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,00:00:00,13.320000,13.560000,13.610000,13.510000,13.320000,13.460000,13.910000,14.290000,14.060000,13.820000,13.550000,14.210000,14.450000,14.400000,14.220000,14.180000,NaN,14.490000,14.470000,14.260000,6.586000,10.270000,8.530000,8.100000,20.970000,32.130000,35.980000,35.060000,38.200000,8.510000,18.360000,19.210000,29.620000,33.110000,15.280000,22.050000,28.370000,34.860000,22.760000,16.190000,30.160000,33.880000,34.380000,36.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,00:30:00,13.260000,13.520000,13.590000,13.510000,13.330000,13.350000,13.820000,14.250000,14.050000,13.810000,13.450000,14.120000,14.380000,14.390000,14.220000,14.110000,NaN,14.440000,14.460000,14.260000,6.710000,10.490000,8.510000,8.430000,20.960000,32.120000,35.990000,35.060000,38.180000,8.520000,18.370000,19.180000,29.620000,33.100000,15.260000,22.030000,28.360000,34.850000,22.760000,16.190000,30.150000,33.880000,34.370000,36.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,01:00:00,13.240000,13.490000,13.570000,13.510000,13.340000,13.320000,13.760000,14.220000,14.050000,13.820000,13.400000,14.050000,14.320000,14.400000,14.220000,14.070000,NaN,14.400000,14.460000,14.260000,6.127000,10.030000,7.499000,8.160000,20.970000,32.120000,35.990000,35.050000,38.190000,8.530000,18.380000,19.160000,29.620000,33.100000,15.260000,22.010000,28.370000,34.850000,22.740000,16.180000,30.150000,33.870000,34.360000,36.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,01:30:00,13.220000,13.450000,13.540000,13.510000,13.330000,13.290000,13.710000,14.180000,14.050000,13.820000,13.370000,13.990000,14.270000,14.400000,14.230000,14.020000,NaN,14.350000,14.440000,14.260000,5.822000,9.360000,6.979000,7.735000,20.970000,32.120000,35.970000,35.050000,38.190000,8.540000,18.380000,19.150000,29.610000,33.060000,15.250000,22.010000,28.350000,34.830000,22.780000,16.180000,30.130000,33.860000,34.370000,36.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,02:00:00,13.190000,13.420000,13.510000,13.510000,13.340000,13.270000,13.670000,14.140000,14.040000,13.820000,13.350000,13.930000,14.210000,14.400000,14.230000,13.990000,NaN,14.320000,14.430000,14.260000,5.499000,8.850000,6.426000,7.425000,20.960000,32.110000,35.990000,35.060000,38.170000,8.540000,18.390000,19.130000,29.620000,33.090000,15.250000,21.990000,28.360000,34.850000,22.760000,16.180000,30.140000,33.860000,34.360000,36.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,02:30:00,13.160000,13.390000,13.490000,13.500000,13.340000,13.250000,13.630000,14.110000,14.040000,13.820000,13.320000,13.890000,14.160000,14.390000,14.220000,13.960000,NaN,14.280000,14.430000,14.260000,5.395000,8.360000,6.162000,7.115000,20.960000,32.090000,35.980000,35.050000,38.180000,8.550000,18.400000,19.110000,29.610000,33.070000,15.250000,21.980000,28.350000,34.840000,22.770000,16.170000,30.130000,33.870000,34.370000,36.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,03:00:00,13.130000,13.370000,13.470000,13.500000,13.330000,13.190000,13.580000,14.070000,14.030000,13.820000,13.270000,13.840000,14.100000,14.380000,14.230000,13.930000,NaN,14.250000,14.420000,14.260000,5.676000,8.300000,6.535000,7.144000,20.960000,32.100000,35.960000,35.050000,38.200000,8.540000,18.400000,19.090000,29.620000,33.080000,15.230000,21.960000,28.350000,34.840000,22.770000,16.170000,30.120000,33.860000,34.360000,36.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,03:30:00,13.080000,13.330000,13.440000,13.490000,13.330000,13.130000,13.540000,14.030000,14.020000,13.820000,13.200000,13.790000,14.060000,14.370000,14.220000,13.880000,NaN,14.220000,14.410000,14.260000,6.163000,8.540000,6.986000,7.367000,20.950000,32.100000,35.980000,35.050000,38.180000,8.540000,18.410000,19.080000,29.620000,33.060000,15.220000,21.960000,28.340000,34.830000,22.780000,16.170000,30.110000,33.860000,34.360000,36.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,04:00:00,13.030000,13.300000,13.420000,13.480000,13.330000,13.060000,13.480000,14.000000,14.000000,13.810000,13.140000,13.740000,14.020000,14.360000,14.220000,13.840000,NaN,14.190000,14.390000,14.250000,6.344000,8.800000,7.146000,7.589000,20.950000,32.080000,35.970000,35.070000,38.190000,8.540000,18.410000,19.070000,29.620000,33.080000,15.200000,21.940000,28.340000,34.860000,22.760000,16.160000,30.110000,33.880000,34.360000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,04:30:00,12.980000,13.260000,13.390000,13.470000,13.330000,13.010000,13.430000,13.970000,13.990000,13.820000,13.080000,13.680000,13.970000,14.340000,14.210000,13.790000,NaN,14.160000,14.380000,14.250000,6.333000,8.900000,7.001000,7.710000,20.940000,32.070000,35.970000,35.070000,38.190000,8.540000,18.420000,19.040000,29.630000,33.080000,15.190000,21.930000,28.350000,34.860000,22.760000,16.150000,30.110000,33.870000,34.330000,36.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,05:00:00,12.950000,13.230000,13.360000,13.460000,13.330000,12.970000,13.380000,13.930000,13.980000,13.820000,13.040000,13.630000,13.930000,14.330000,14.200000,13.760000,NaN,14.130000,14.370000,14.250000,6.067000,8.790000,6.755000,7.677000,20.940000,32.060000,35.970000,35.070000,38.200000,8.540000,18.430000,19.020000,29.630000,33.070000,15.190000,21.920000,28.340000,34.850000,22.760000,16.160000,30.100000,33.870000,34.360000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,05:30:00,12.920000,13.200000,13.340000,13.460000,13.340000,12.920000,13.340000,13.890000,13.960000,13.810000,12.990000,13.580000,13.880000,14.310000,14.200000,13.730000,NaN,14.100000,14.360000,14.250000,5.991000,8.680000,6.689000,7.672000,20.930000,32.050000,35.970000,35.060000,38.210000,8.540000,18.420000,19.000000,29.640000,33.080000,15.180000,21.910000,28.340000,34.840000,22.770000,16.150000,30.090000,33.860000,34.360000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,06:00:00,12.890000,13.180000,13.320000,13.450000,13.330000,12.850000,13.290000,13.860000,13.940000,13.800000,12.940000,13.530000,13.840000,14.300000,14.190000,13.700000,NaN,14.080000,14.350000,14.260000,6.004000,8.700000,6.777000,7.752000,20.930000,32.050000,35.970000,35.050000,38.200000,8.540000,18.430000,18.990000,29.640000,33.070000,15.170000,21.900000,28.340000,34.830000,22.750000,16.150000,30.080000,33.850000,34.330000,36.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,06:30:00,12.860000,13.150000,13.290000,13.440000,13.340000,12.860000,13.250000,13.830000,13.930000,13.800000,12.930000,13.490000,13.800000,14.280000,14.180000,13.670000,NaN,14.050000,14.350000,14.260000,5.242000,8.300000,5.460000,7.542000,20.940000,32.050000,35.970000,35.060000,38.170000,8.570000,18.440000,18.980000,29.630000,33.060000,15.180000,21.880000,28.330000,34.840000,22.770000,16.150000,30.070000,33.860000,34.340000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,07:00:00,12.870000,13.120000,13.270000,13.430000,13.340000,12.980000,13.260000,13.810000,13.930000,13.800000,13.030000,13.470000,13.780000,14.280000,14.190000,13.680000,NaN,14.010000,14.320000,14.250000,3.584000,6.621000,3.270000,6.301000,20.940000,32.080000,35.980000,35.060000,38.180000,8.610000,18.430000,18.960000,29.670000,33.070000,15.200000,21.870000,28.350000,34.850000,22.710000,16.150000,30.080000,33.850000,34.330000,36.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,07:30:00,12.920000,13.140000,13.280000,13.460000,13.370000,13.090000,13.300000,13.800000,13.940000,13.810000,13.110000,13.470000,13.750000,14.280000,14.200000,13.720000,NaN,14.020000,14.330000,14.260000,2.610000,5.426000,2.120000,5.402000,20.940000,32.090000,35.960000,35.050000,38.190000,8.610000,18.430000,18.940000,29.640000,33.060000,15.230000,21.870000,28.310000,34.830000,22.770000,16.150000,30.050000,33.850000,34.340000,36.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,08:00:00,12.980000,13.140000,13.270000,13.450000,13.370000,13.310000,13.350000,13.770000,13.910000,13.810000,13.300000,13.500000,13.750000,14.290000,14.210000,13.780000,NaN,14.020000,14.340000,14.280000,0.098000,3.233000,-1.245000,3.545000,20.940000,32.020000,35.960000,35.030000,38.170000,8.660000,18.410000,18.930000,29.640000,33.050000,15.280000,21.870000,28.310000,34.830000,22.740000,16.140000,30.050000,33.830000,34.330000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,08:30:00,13.070000,13.140000,13.250000,13.430000,13.360000,13.640000,13.450000,13.740000,13.900000,13.800000,13.580000,13.520000,13.720000,14.260000,14.190000,13.870000,NaN,14.010000,14.300000,14.260000,-3.226000,-0.237000,-5.525000,0.745000,20.950000,32.000000,35.960000,35.060000,38.180000,8.720000,18.390000,18.920000,29.640000,33.050000,15.350000,21.880000,28.310000,34.830000,22.740000,16.140000,30.040000,33.840000,34.330000,36.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,09:00:00,13.190000,13.180000,13.260000,13.440000,13.380000,13.930000,13.620000,13.740000,13.890000,13.800000,13.830000,13.590000,13.720000,14.230000,14.170000,14.000000,NaN,14.030000,14.300000,14.280000,-4.330000,-3.378000,-6.021000,-1.849000,20.940000,31.990000,35.960000,35.020000,38.190000,8.680000,18.370000,18.930000,29.630000,33.020000,15.390000,21.900000,28.300000,34.810000,22.750000,16.140000,30.030000,33.820000,34.330000,36.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,09:30:00,13.230000,13.190000,13.250000,13.410000,13.360000,14.090000,13.730000,13.710000,13.860000,13.780000,13.960000,13.670000,13.740000,14.200000,14.150000,14.070000,NaN,14.050000,14.280000,14.260000,-4.565000,-4.287000,-5.982000,-2.775000,20.930000,31.980000,35.950000,35.060000,38.200000,8.700000,18.340000,18.930000,29.650000,33.030000,15.410000,21.920000,28.300000,34.820000,22.730000,16.130000,30.030000,33.820000,34.320000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,10:00:00,13.300000,13.230000,13.250000,13.400000,13.350000,14.330000,13.870000,13.720000,13.850000,13.780000,14.170000,13.780000,13.800000,14.210000,14.170000,14.160000,NaN,14.080000,14.270000,14.250000,-6.312000,-6.126000,-6.901000,-4.526000,20.910000,31.960000,35.970000,35.060000,38.180000,8.720000,18.310000,18.930000,29.680000,33.030000,15.440000,21.940000,28.320000,34.830000,22.690000,16.120000,30.040000,33.820000,34.300000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,10:30:00,13.380000,13.250000,13.250000,13.380000,13.340000,14.560000,14.020000,13.740000,13.850000,13.790000,14.390000,13.870000,13.830000,14.180000,14.150000,14.270000,NaN,14.100000,14.240000,14.230000,-7.780000,-7.814000,-7.648000,-6.314000,20.890000,31.950000,35.960000,35.050000,38.190000,8.730000,18.270000,18.930000,29.650000,33.030000,15.500000,21.960000,28.290000,34.820000,22.740000,16.120000,30.010000,33.810000,34.340000,36.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,11:00:00,13.510000,13.300000,13.270000,13.380000,13.340000,14.950000,14.190000,13.760000,13.840000,13.780000,14.740000,13.990000,13.890000,14.170000,14.140000,14.390000,NaN,14.140000,14.230000,14.220000,-11.720000,-10.570000,-12.000000,-8.850000,20.880000,31.930000,35.960000,35.050000,38.180000,8.820000,18.220000,18.940000,29.680000,33.020000,15.590000,21.980000,28.300000,34.810000,22.720000,16.100000,30.020000,33.810000,34.320000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,11:30:00,13.720000,13.370000,13.300000,13.370000,13.340000,15.510000,14.450000,13.790000,13.830000,13.780000,15.260000,14.140000,13.970000,14.160000,14.140000,14.620000,NaN,14.200000,14.220000,14.220000,-17.760000,-16.290000,-16.460000,-14.040000,20.860000,31.940000,35.960000,35.040000,38.190000,8.920000,18.160000,18.950000,29.660000,33.030000,15.700000,22.020000,28.290000,34.820000,22.710000,16.100000,30.010000,33.810000,34.310000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,12:00:00,13.930000,13.470000,13.340000,13.370000,13.340000,15.930000,14.770000,13.830000,13.830000,13.780000,15.720000,14.360000,14.070000,14.150000,14.130000,14.870000,NaN,14.280000,14.220000,14.210000,-22.470000,-20.960000,-16.340000,-20.010000,20.800000,31.920000,35.950000,35.050000,38.190000,8.910000,18.070000,18.970000,29.680000,33.010000,15.740000,22.070000,28.290000,34.810000,22.700000,16.110000,30.020000,33.810000,34.320000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,12:30:00,14.090000,13.560000,13.380000,13.360000,13.340000,16.190000,15.030000,13.880000,13.820000,13.770000,16.070000,14.610000,14.210000,14.140000,14.120000,15.080000,NaN,14.380000,14.220000,14.210000,-25.610000,-22.840000,-15.630000,-22.890000,20.730000,31.910000,35.940000,35.040000,38.200000,8.910000,18.000000,18.990000,29.660000,32.990000,15.770000,22.120000,28.270000,34.810000,22.730000,16.110000,30.010000,33.800000,34.290000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,13:00:00,14.160000,13.660000,13.430000,13.350000,13.330000,16.170000,15.210000,13.920000,13.800000,13.750000,16.270000,14.870000,14.370000,14.130000,14.120000,15.220000,NaN,14.490000,14.220000,14.210000,-20.470000,-22.010000,-11.440000,-22.010000,20.630000,31.900000,35.940000,35.070000,38.190000,8.750000,17.910000,19.010000,29.660000,33.020000,15.720000,22.150000,28.260000,34.820000,22.720000,16.080000,30.000000,33.810000,34.300000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,13:30:00,14.190000,13.730000,13.490000,13.360000,13.330000,16.150000,15.310000,13.990000,13.800000,13.750000,16.380000,15.080000,14.540000,14.130000,14.110000,15.300000,NaN,14.590000,14.230000,14.200000,-16.680000,-19.300000,-9.790000,-18.610000,20.550000,31.880000,35.940000,35.080000,38.200000,8.680000,17.850000,19.030000,29.660000,33.000000,15.700000,22.170000,28.260000,34.820000,22.720000,16.050000,30.000000,33.800000,34.300000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,14:00:00,14.220000,13.790000,13.540000,13.360000,13.330000,16.160000,15.380000,14.080000,13.810000,13.750000,16.450000,15.240000,14.700000,14.130000,14.110000,15.360000,NaN,14.680000,14.240000,14.200000,-15.590000,-17.380000,-9.210000,-16.690000,20.470000,31.870000,35.940000,35.070000,38.180000,8.680000,17.800000,19.050000,29.640000,32.960000,15.710000,22.190000,28.240000,34.820000,22.720000,16.050000,29.990000,33.800000,34.300000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,14:30:00,14.230000,13.840000,13.590000,13.360000,13.330000,16.090000,15.410000,14.140000,13.800000,13.740000,16.440000,15.370000,14.830000,14.130000,14.100000,15.400000,NaN,14.750000,14.250000,14.200000,-13.300000,-15.070000,-8.130000,-14.800000,20.390000,31.870000,35.940000,35.060000,38.180000,8.670000,17.740000,19.050000,29.650000,32.970000,15.700000,22.210000,28.240000,34.810000,22.710000,16.040000,29.980000,33.780000,34.290000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,15:00:00,14.300000,13.870000,13.630000,13.370000,13.330000,16.210000,15.460000,14.200000,13.810000,13.730000,16.610000,15.470000,14.940000,14.120000,14.100000,15.490000,NaN,14.810000,14.260000,14.190000,-14.180000,-15.880000,-8.520000,-15.500000,20.320000,31.840000,35.920000,35.060000,38.200000,8.630000,17.680000,19.060000,29.630000,32.970000,15.710000,22.220000,28.220000,34.810000,22.730000,16.020000,29.970000,33.790000,34.290000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,15:30:00,14.310000,13.920000,13.670000,13.380000,13.320000,16.110000,15.510000,14.260000,13.810000,13.720000,16.440000,15.560000,15.030000,14.130000,14.090000,15.510000,NaN,14.870000,14.280000,14.190000,-11.260000,-12.380000,-5.822000,-13.350000,20.220000,31.840000,35.920000,35.060000,38.200000,8.570000,17.620000,19.070000,29.640000,32.950000,15.670000,22.230000,28.220000,34.790000,22.710000,16.010000,29.970000,33.770000,34.290000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,16:00:00,14.290000,13.950000,13.700000,13.390000,13.320000,16.020000,15.500000,14.320000,13.830000,13.720000,16.350000,15.610000,15.120000,14.140000,14.080000,15.510000,NaN,14.920000,14.290000,14.190000,-9.640000,-10.140000,-4.475000,-11.540000,20.150000,31.830000,35.920000,35.070000,38.180000,8.560000,17.570000,19.070000,29.630000,32.950000,15.650000,22.240000,28.200000,34.790000,22.710000,16.000000,29.960000,33.770000,34.290000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,16:30:00,14.250000,13.960000,13.730000,13.410000,13.330000,15.900000,15.490000,14.370000,13.840000,13.720000,16.200000,15.620000,15.180000,14.140000,14.080000,15.490000,NaN,14.960000,14.300000,14.190000,-7.178000,-8.100000,-2.207000,-9.800000,20.070000,31.820000,35.910000,35.070000,38.200000,8.500000,17.510000,19.040000,29.650000,33.000000,15.600000,22.210000,28.210000,34.820000,22.690000,16.000000,29.960000,33.770000,34.310000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,17:00:00,14.180000,13.980000,13.760000,13.430000,13.340000,15.650000,15.420000,14.420000,13.860000,13.720000,15.970000,15.610000,15.220000,14.150000,14.070000,15.430000,NaN,14.990000,14.330000,14.200000,-4.144000,-4.889000,0.847000,-6.901000,20.000000,31.800000,35.910000,35.070000,38.200000,8.470000,17.480000,19.050000,29.640000,32.940000,15.530000,22.220000,28.200000,34.790000,22.690000,15.990000,29.950000,33.770000,34.300000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,17:30:00,14.080000,13.970000,13.780000,13.440000,13.350000,15.350000,15.310000,14.460000,13.880000,13.720000,15.730000,15.570000,15.240000,14.170000,14.070000,15.330000,NaN,15.000000,14.360000,14.200000,-1.135000,-1.855000,4.273000,-3.480000,19.930000,31.780000,35.900000,35.080000,38.180000,8.430000,17.440000,19.040000,29.620000,32.940000,15.450000,22.200000,28.180000,34.790000,22.700000,15.990000,29.950000,33.760000,34.290000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,18:00:00,13.940000,13.930000,13.780000,13.450000,13.340000,15.050000,15.170000,14.490000,13.890000,13.720000,15.460000,15.510000,15.250000,14.190000,14.080000,15.190000,NaN,15.000000,14.370000,14.200000,1.160000,1.281000,6.301000,-0.264000,19.870000,31.780000,35.900000,35.060000,38.190000,8.400000,17.410000,19.020000,29.620000,32.950000,15.370000,22.180000,28.190000,34.790000,22.690000,15.980000,29.940000,33.750000,34.270000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,18:30:00,13.810000,13.890000,13.780000,13.460000,13.340000,14.730000,15.010000,14.520000,13.920000,13.730000,15.130000,15.410000,15.230000,14.210000,14.080000,15.060000,NaN,14.980000,14.390000,14.210000,3.433000,4.752000,8.450000,2.441000,19.800000,31.770000,35.900000,35.070000,38.190000,8.340000,17.390000,19.000000,29.610000,32.950000,15.310000,22.150000,28.180000,34.790000,22.710000,15.960000,29.930000,33.740000,34.260000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,19:00:00,13.660000,13.830000,13.770000,13.480000,13.350000,14.350000,14.820000,14.520000,13.940000,13.740000,14.780000,15.290000,15.190000,14.230000,14.090000,14.910000,NaN,14.950000,14.410000,14.210000,5.806000,8.180000,10.730000,5.197000,19.730000,31.770000,35.890000,35.070000,38.200000,8.290000,17.380000,18.960000,29.600000,32.960000,15.230000,22.110000,28.170000,34.790000,22.710000,15.940000,29.910000,33.730000,34.300000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,19:30:00,13.500000,13.770000,13.740000,13.490000,13.350000,13.960000,14.610000,14.520000,13.960000,13.740000,14.410000,15.140000,15.130000,14.240000,14.090000,14.740000,NaN,14.900000,14.420000,14.220000,8.040000,11.360000,13.120000,7.846000,19.690000,31.740000,35.900000,35.080000,38.180000,8.240000,17.380000,18.950000,29.600000,32.940000,15.160000,22.070000,28.170000,34.790000,22.680000,15.920000,29.920000,33.730000,34.260000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,20:00:00,13.340000,13.700000,13.720000,13.510000,13.360000,13.620000,14.400000,14.520000,13.990000,13.760000,14.060000,14.970000,15.060000,14.260000,14.100000,14.560000,NaN,14.830000,14.440000,14.220000,9.760000,14.060000,14.700000,10.130000,19.660000,31.750000,35.880000,35.050000,38.190000,8.230000,17.380000,18.910000,29.590000,32.920000,15.100000,22.040000,28.160000,34.760000,22.710000,15.910000,29.900000,33.710000,34.270000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,20:30:00,13.190000,13.610000,13.680000,13.510000,13.360000,13.300000,14.170000,14.490000,14.000000,13.760000,13.770000,14.810000,14.990000,14.310000,14.130000,14.410000,NaN,14.780000,14.460000,14.240000,11.020000,16.070000,15.650000,11.850000,19.610000,31.730000,35.880000,35.050000,38.200000,8.210000,17.390000,18.880000,29.610000,32.910000,15.030000,22.000000,28.170000,34.760000,22.680000,15.900000,29.900000,33.700000,34.250000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,21:00:00,13.040000,13.520000,13.630000,13.520000,13.370000,13.000000,13.960000,14.450000,14.020000,13.770000,13.470000,14.620000,14.880000,14.330000,14.140000,14.250000,NaN,14.700000,14.470000,14.240000,12.110000,17.600000,16.270000,13.300000,19.590000,31.700000,35.870000,35.060000,38.200000,8.200000,17.400000,18.840000,29.600000,32.910000,14.980000,21.960000,28.160000,34.770000,22.690000,15.880000,29.890000,33.710000,34.260000,36.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,21:30:00,12.890000,13.420000,13.580000,13.520000,13.360000,12.720000,13.760000,14.410000,14.030000,13.780000,13.170000,14.420000,14.750000,14.330000,14.130000,14.080000,NaN,14.590000,14.460000,14.230000,13.630000,18.910000,17.210000,14.790000,19.560000,31.700000,35.880000,35.050000,38.190000,8.180000,17.410000,18.800000,29.580000,32.910000,14.940000,21.910000,28.150000,34.760000,22.690000,15.870000,29.880000,33.690000,34.260000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,22:00:00,12.710000,13.300000,13.500000,13.500000,13.340000,12.420000,13.550000,14.350000,14.040000,13.780000,12.870000,14.210000,14.620000,14.330000,14.130000,13.900000,NaN,14.500000,14.460000,14.220000,14.600000,20.270000,18.140000,16.280000,19.530000,31.680000,35.890000,35.070000,38.170000,8.170000,17.430000,18.750000,29.600000,32.920000,14.880000,21.870000,28.160000,34.780000,22.660000,15.860000,29.880000,33.690000,34.260000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,22:30:00,12.560000,13.190000,13.430000,13.490000,13.340000,12.190000,13.340000,14.290000,14.040000,13.780000,12.610000,14.010000,14.470000,14.330000,14.120000,13.750000,NaN,14.410000,14.450000,14.220000,14.800000,21.070000,18.050000,17.040000,19.520000,31.680000,35.880000,35.060000,38.190000,8.170000,17.450000,18.720000,29.600000,32.890000,14.840000,21.840000,28.160000,34.750000,22.670000,15.860000,29.870000,33.690000,34.260000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,23:00:00,12.440000,13.100000,13.370000,13.480000,13.340000,11.960000,13.140000,14.210000,14.030000,13.780000,12.370000,13.830000,14.330000,14.330000,14.130000,13.610000,NaN,14.320000,14.450000,14.230000,15.250000,21.520000,18.120000,17.620000,19.510000,31.660000,35.870000,35.060000,38.190000,8.160000,17.470000,18.670000,29.590000,32.930000,14.810000,21.790000,28.150000,34.780000,22.700000,15.850000,29.860000,33.710000,34.270000,36.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/08/2014,23:30:00,12.330000,13.010000,13.320000,13.490000,13.350000,11.760000,12.960000,14.130000,14.020000,13.780000,12.160000,13.650000,14.200000,14.340000,14.140000,13.500000,NaN,14.250000,14.460000,14.250000,15.690000,21.940000,18.040000,18.290000,19.500000,31.660000,35.870000,35.070000,38.210000,8.160000,17.490000,18.630000,29.600000,32.920000,14.780000,21.760000,28.160000,34.770000,22.690000,15.850000,29.850000,33.700000,34.270000,36.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,00:00:00,12.210000,12.940000,13.270000,13.500000,13.370000,11.560000,12.810000,14.070000,14.030000,13.800000,11.940000,13.490000,14.070000,14.350000,14.150000,13.370000,NaN,14.170000,14.460000,14.270000,16.570000,22.530000,18.760000,19.100000,19.480000,31.640000,35.880000,35.070000,38.160000,8.150000,17.510000,18.600000,29.590000,32.910000,14.740000,21.730000,28.160000,34.780000,22.680000,15.840000,29.850000,33.700000,34.240000,36.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,00:30:00,12.080000,12.840000,13.200000,13.480000,13.380000,11.330000,12.640000,13.990000,14.020000,13.800000,11.720000,13.310000,13.950000,14.350000,14.150000,13.240000,NaN,14.080000,14.450000,14.270000,17.320000,23.220000,19.450000,20.030000,19.470000,31.640000,35.890000,35.050000,38.170000,8.150000,17.530000,18.560000,29.600000,32.900000,14.690000,21.700000,28.160000,34.750000,22.660000,15.840000,29.840000,33.680000,34.250000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,01:00:00,11.930000,12.750000,13.130000,13.480000,13.380000,11.100000,12.460000,13.920000,14.020000,13.820000,11.510000,13.150000,13.830000,14.350000,14.170000,13.100000,NaN,13.990000,14.430000,14.270000,18.650000,23.920000,20.330000,20.940000,19.450000,31.610000,35.870000,35.060000,38.200000,8.140000,17.550000,18.510000,29.600000,32.910000,14.650000,21.650000,28.150000,34.770000,22.690000,15.820000,29.820000,33.690000,34.270000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,01:30:00,11.740000,12.650000,13.070000,13.460000,13.380000,10.890000,12.290000,13.860000,14.020000,13.830000,11.280000,12.980000,13.700000,14.360000,14.180000,12.960000,NaN,13.900000,14.420000,14.280000,19.900000,24.620000,20.710000,21.950000,19.440000,31.600000,35.790000,35.060000,38.190000,8.140000,17.570000,18.480000,29.610000,32.890000,14.610000,21.620000,28.150000,34.750000,22.670000,15.810000,29.810000,33.680000,34.260000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,02:00:00,11.590000,12.540000,13.000000,13.460000,13.390000,10.690000,12.110000,13.780000,14.000000,13.820000,11.080000,12.810000,13.560000,14.340000,14.180000,12.830000,NaN,13.820000,14.410000,14.290000,20.220000,25.120000,20.670000,22.630000,19.430000,31.590000,35.780000,35.050000,38.200000,8.130000,17.600000,18.440000,29.630000,32.890000,14.570000,21.580000,28.160000,34.750000,22.650000,15.810000,29.810000,33.680000,34.240000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,02:30:00,11.460000,12.430000,12.920000,13.440000,13.400000,10.520000,11.950000,13.690000,13.990000,13.830000,10.890000,12.650000,13.430000,14.330000,14.190000,12.710000,NaN,13.720000,14.390000,14.290000,20.240000,25.370000,20.720000,22.860000,19.420000,31.570000,35.780000,35.050000,38.180000,8.130000,17.620000,18.410000,29.610000,32.880000,14.560000,21.550000,28.150000,34.750000,22.660000,15.800000,29.800000,33.680000,34.230000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,03:00:00,11.350000,12.320000,12.830000,13.420000,13.390000,10.340000,11.790000,13.610000,13.970000,13.830000,10.730000,12.500000,13.310000,14.330000,14.200000,12.580000,NaN,13.620000,14.360000,14.280000,20.500000,25.610000,20.760000,23.140000,19.410000,31.550000,35.780000,35.060000,38.190000,8.130000,17.650000,18.370000,29.620000,32.880000,14.530000,21.520000,28.150000,34.750000,22.660000,15.790000,29.790000,33.670000,34.240000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,03:30:00,11.230000,12.220000,12.750000,13.400000,13.390000,10.180000,11.650000,13.520000,13.950000,13.830000,10.560000,12.330000,13.170000,14.300000,14.180000,12.460000,NaN,13.530000,14.330000,14.280000,20.400000,25.630000,20.520000,23.340000,19.410000,31.550000,35.790000,35.060000,38.160000,8.130000,17.680000,18.340000,29.610000,32.860000,14.500000,21.490000,28.140000,34.750000,22.660000,15.790000,29.780000,33.660000,34.230000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,04:00:00,11.130000,12.120000,12.670000,13.370000,13.390000,10.030000,11.500000,13.430000,13.920000,13.820000,10.390000,12.180000,13.030000,14.280000,14.180000,12.350000,NaN,13.440000,14.300000,14.280000,20.210000,25.740000,20.520000,23.500000,19.410000,31.540000,35.780000,35.070000,38.170000,8.120000,17.690000,18.300000,29.640000,32.870000,14.470000,21.460000,28.150000,34.740000,22.650000,15.790000,29.780000,33.660000,34.240000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,04:30:00,11.060000,12.030000,12.600000,13.350000,13.390000,9.870000,11.360000,13.330000,13.880000,13.810000,10.230000,12.050000,12.920000,14.270000,14.190000,12.240000,NaN,13.340000,14.270000,14.260000,20.240000,26.050000,20.710000,23.580000,19.400000,31.530000,35.790000,35.070000,38.160000,8.120000,17.710000,18.260000,29.640000,32.890000,14.440000,21.420000,28.150000,34.750000,22.650000,15.780000,29.760000,33.660000,34.230000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,05:00:00,10.970000,11.940000,12.520000,13.310000,13.380000,9.740000,11.210000,13.240000,13.850000,13.800000,10.060000,11.890000,12.790000,14.240000,14.180000,12.130000,NaN,13.250000,14.230000,14.250000,19.790000,26.290000,20.250000,23.650000,19.390000,31.520000,35.790000,35.060000,38.170000,8.120000,17.730000,18.230000,29.650000,32.870000,14.420000,21.400000,28.150000,34.750000,22.640000,15.770000,29.760000,33.660000,34.240000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,05:30:00,10.890000,11.860000,12.440000,13.280000,13.370000,9.650000,11.090000,13.160000,13.820000,13.790000,9.930000,11.750000,12.660000,14.210000,14.160000,12.040000,NaN,13.170000,14.190000,14.250000,19.420000,26.120000,19.610000,23.590000,19.380000,31.500000,35.800000,35.070000,38.140000,8.130000,17.760000,18.200000,29.650000,32.860000,14.410000,21.370000,28.140000,34.750000,22.640000,15.760000,29.750000,33.660000,34.230000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,06:00:00,10.770000,11.790000,12.380000,13.260000,13.370000,9.540000,10.990000,13.070000,13.800000,13.790000,9.810000,11.620000,12.540000,14.180000,14.160000,11.950000,NaN,13.090000,14.170000,14.240000,19.800000,25.870000,19.160000,23.930000,19.390000,31.490000,35.790000,35.060000,38.150000,8.140000,17.780000,18.170000,29.640000,32.880000,14.390000,21.330000,28.130000,34.760000,22.660000,15.750000,29.730000,33.660000,34.250000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,06:30:00,10.750000,11.710000,12.320000,13.230000,13.380000,9.660000,10.910000,12.980000,13.760000,13.780000,9.870000,11.500000,12.430000,14.160000,14.150000,11.900000,NaN,13.010000,14.140000,14.240000,16.100000,23.490000,14.940000,22.060000,19.400000,31.490000,35.780000,35.060000,38.150000,8.190000,17.790000,18.130000,29.660000,32.870000,14.430000,21.310000,28.140000,34.750000,22.640000,15.770000,29.730000,33.650000,34.240000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,07:00:00,10.830000,11.650000,12.250000,13.200000,13.370000,9.920000,10.920000,12.900000,13.730000,13.770000,10.080000,11.420000,12.320000,14.130000,14.150000,11.930000,NaN,12.940000,14.100000,14.230000,11.600000,19.450000,10.000000,18.440000,19.430000,31.480000,35.790000,35.060000,38.150000,8.250000,17.790000,18.120000,29.650000,32.850000,14.500000,21.310000,28.120000,34.740000,22.660000,15.770000,29.720000,33.650000,34.240000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,07:30:00,11.010000,11.650000,12.200000,13.170000,13.360000,10.350000,11.020000,12.830000,13.700000,13.760000,10.450000,11.390000,12.230000,14.100000,14.130000,12.050000,NaN,12.890000,14.070000,14.220000,6.659000,13.410000,4.073000,13.170000,19.450000,31.460000,35.800000,35.070000,38.140000,8.300000,17.770000,18.100000,29.670000,32.840000,14.590000,21.310000,28.130000,34.750000,22.620000,15.770000,29.720000,33.650000,34.240000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,08:00:00,11.200000,11.670000,12.170000,13.140000,13.360000,10.770000,11.180000,12.760000,13.670000,13.760000,10.830000,11.420000,12.160000,14.060000,14.110000,12.200000,NaN,12.870000,14.030000,14.210000,3.491000,7.957000,0.385000,8.750000,19.470000,31.450000,35.800000,35.060000,38.140000,8.330000,17.740000,18.080000,29.670000,32.850000,14.660000,21.320000,28.120000,34.760000,22.630000,15.770000,29.710000,33.650000,34.260000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,08:30:00,11.370000,11.720000,12.150000,13.110000,13.360000,11.250000,11.370000,12.710000,13.630000,13.750000,11.240000,11.510000,12.140000,14.020000,14.100000,12.350000,NaN,12.870000,13.980000,14.190000,0.379000,3.118000,-4.457000,5.075000,19.500000,31.450000,35.790000,35.040000,38.140000,8.400000,17.690000,18.090000,29.700000,32.810000,14.740000,21.350000,28.120000,34.720000,22.620000,15.780000,29.700000,33.630000,34.250000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,09:00:00,11.590000,11.770000,12.140000,13.070000,13.330000,11.850000,11.600000,12.640000,13.570000,13.700000,11.750000,11.650000,12.160000,13.990000,14.090000,12.550000,NaN,12.880000,13.940000,14.170000,-4.014000,-2.504000,-10.280000,0.325000,19.530000,31.440000,35.790000,35.050000,38.130000,8.460000,17.640000,18.090000,29.690000,32.840000,14.850000,21.370000,28.090000,34.750000,22.630000,15.780000,29.690000,33.640000,34.240000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,09:30:00,11.840000,11.880000,12.170000,13.050000,13.340000,12.480000,11.940000,12.660000,13.560000,13.730000,12.350000,11.850000,12.210000,13.970000,14.090000,12.820000,NaN,12.950000,13.930000,14.180000,-9.780000,-8.720000,-13.590000,-4.871000,19.590000,31.420000,35.780000,35.060000,38.120000,8.720000,17.580000,18.100000,29.680000,32.820000,14.990000,21.410000,28.080000,34.750000,22.630000,15.790000,29.680000,33.640000,34.230000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,10:00:00,12.110000,11.980000,12.190000,13.020000,13.330000,13.080000,12.250000,12.630000,13.510000,13.690000,12.980000,12.080000,12.280000,13.930000,14.060000,13.050000,NaN,12.990000,13.870000,14.140000,-15.820000,-16.710000,-14.410000,-11.730000,19.630000,31.410000,35.760000,35.050000,38.140000,8.820000,17.510000,18.120000,29.690000,32.800000,15.130000,21.460000,28.080000,34.730000,22.620000,15.810000,29.670000,33.630000,34.230000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,10:30:00,12.410000,12.090000,12.220000,12.970000,13.310000,13.700000,12.580000,12.630000,13.450000,13.660000,13.660000,12.380000,12.410000,13.890000,14.050000,13.340000,NaN,13.090000,13.840000,14.140000,-19.400000,-22.260000,-16.610000,-17.300000,19.630000,31.410000,35.760000,35.050000,38.130000,8.820000,17.430000,18.150000,29.710000,32.790000,15.240000,21.520000,28.080000,34.720000,22.610000,15.820000,29.680000,33.620000,34.240000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,11:00:00,12.790000,12.270000,12.300000,12.970000,13.310000,14.370000,12.990000,12.680000,13.430000,13.650000,14.350000,12.700000,12.540000,13.850000,14.020000,13.650000,NaN,13.190000,13.810000,14.110000,-22.670000,-26.780000,-21.250000,-22.110000,19.630000,31.410000,35.750000,35.050000,38.150000,8.780000,17.350000,18.180000,29.720000,32.820000,15.320000,21.570000,28.080000,34.750000,22.600000,15.820000,29.680000,33.630000,34.220000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,11:30:00,13.100000,12.470000,12.400000,12.960000,13.320000,14.980000,13.440000,12.750000,13.430000,13.660000,14.900000,13.070000,12.730000,13.810000,14.000000,13.970000,NaN,13.330000,13.800000,14.110000,-23.670000,-28.650000,-22.950000,-24.850000,19.620000,31.400000,35.740000,35.040000,38.140000,8.690000,17.270000,18.210000,29.720000,32.830000,15.380000,21.630000,28.060000,34.750000,22.620000,15.810000,29.660000,33.620000,34.240000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,12:00:00,13.290000,12.640000,12.490000,12.940000,13.290000,15.260000,13.800000,12.830000,13.410000,13.640000,15.190000,13.430000,12.960000,13.790000,13.980000,14.190000,NaN,13.460000,13.780000,14.090000,-21.360000,-26.730000,-19.840000,-23.560000,19.590000,31.390000,35.720000,35.030000,38.160000,8.670000,17.190000,18.240000,29.730000,32.850000,15.370000,21.690000,28.040000,34.740000,22.640000,15.800000,29.650000,33.610000,34.260000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,12:30:00,13.510000,12.800000,12.600000,12.950000,13.300000,15.650000,14.090000,12.890000,13.370000,13.610000,15.590000,13.750000,13.210000,13.780000,13.980000,14.400000,NaN,13.610000,13.780000,14.090000,-23.270000,-27.700000,-20.700000,-24.550000,19.550000,31.380000,35.730000,35.040000,38.110000,8.640000,17.140000,18.290000,29.700000,32.820000,15.430000,21.730000,28.050000,34.760000,22.600000,15.810000,29.660000,33.620000,34.220000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,13:00:00,13.670000,12.930000,12.670000,12.910000,13.270000,15.910000,14.390000,13.000000,13.360000,13.590000,15.860000,14.040000,13.430000,13.750000,13.960000,14.560000,NaN,13.720000,13.750000,14.050000,-21.900000,-27.180000,-20.550000,-24.140000,19.500000,31.390000,35.720000,35.020000,38.140000,8.660000,17.060000,18.330000,29.710000,32.820000,15.450000,21.790000,28.040000,34.720000,22.600000,15.820000,29.660000,33.600000,34.230000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,13:30:00,13.870000,13.070000,12.770000,12.920000,13.260000,16.160000,14.630000,13.100000,13.340000,13.570000,16.110000,14.270000,13.610000,13.700000,13.910000,14.740000,NaN,13.850000,13.750000,14.040000,-26.850000,-29.170000,-20.150000,-26.050000,19.470000,31.380000,35.700000,35.030000,38.140000,8.840000,16.990000,18.370000,29.710000,32.820000,15.490000,21.820000,28.020000,34.720000,22.620000,15.830000,29.640000,33.600000,34.230000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,14:00:00,14.230000,13.230000,12.870000,12.930000,13.260000,16.490000,14.920000,13.220000,13.340000,13.570000,16.730000,14.550000,13.820000,13.700000,13.900000,14.970000,NaN,13.980000,13.760000,14.030000,-33.560000,-37.460000,-22.160000,-31.810000,19.440000,31.370000,35.700000,35.030000,38.130000,9.020000,16.900000,18.400000,29.710000,32.780000,15.530000,21.860000,28.020000,34.720000,22.610000,15.830000,29.650000,33.600000,34.230000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,14:30:00,14.580000,13.430000,12.990000,12.940000,13.260000,16.820000,15.210000,13.340000,13.350000,13.560000,17.540000,14.930000,14.080000,13.720000,13.920000,15.250000,NaN,14.130000,13.780000,14.030000,-32.910000,-41.820000,-23.630000,-36.070000,19.420000,31.360000,35.700000,35.030000,38.120000,9.040000,16.800000,18.440000,29.700000,32.800000,15.560000,21.900000,28.000000,34.730000,22.620000,15.830000,29.650000,33.590000,34.230000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,15:00:00,14.780000,13.610000,13.100000,12.950000,13.250000,17.080000,15.460000,13.440000,13.330000,13.520000,18.110000,15.330000,14.340000,13.700000,13.890000,15.520000,NaN,14.280000,13.800000,14.010000,-28.830000,-41.400000,-19.330000,-36.630000,19.340000,31.340000,35.720000,35.050000,38.150000,8.700000,16.690000,18.500000,29.720000,32.770000,15.550000,21.940000,28.000000,34.750000,22.590000,15.800000,29.660000,33.610000,34.230000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,15:30:00,14.730000,13.770000,13.230000,12.960000,13.240000,16.950000,15.610000,13.570000,13.360000,13.530000,17.970000,15.710000,14.650000,13.710000,13.880000,15.590000,NaN,14.430000,13.820000,14.010000,-20.310000,-32.660000,-14.560000,-28.540000,19.270000,31.330000,35.770000,35.030000,38.140000,8.610000,16.620000,18.540000,29.700000,32.790000,15.480000,21.980000,27.990000,34.710000,22.570000,15.800000,29.650000,33.580000,34.210000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,16:00:00,14.660000,13.860000,13.340000,12.990000,13.230000,16.870000,15.640000,13.670000,13.360000,13.500000,17.980000,15.950000,14.910000,13.720000,13.880000,15.620000,NaN,14.550000,13.840000,13.990000,-14.990000,-28.410000,-11.100000,-21.990000,19.200000,31.310000,35.770000,35.040000,38.130000,8.540000,16.550000,18.580000,29.690000,32.780000,15.410000,21.990000,27.970000,34.710000,22.570000,15.790000,29.640000,33.580000,34.220000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,16:30:00,14.540000,13.900000,13.420000,13.000000,13.210000,16.710000,15.630000,13.790000,13.380000,13.490000,17.810000,16.100000,15.110000,13.720000,13.860000,15.570000,NaN,14.630000,13.860000,13.980000,-10.260000,-23.120000,-7.495000,-15.750000,19.140000,31.290000,35.750000,35.040000,38.140000,8.450000,16.500000,18.590000,29.700000,32.800000,15.330000,21.980000,27.960000,34.730000,22.580000,15.770000,29.630000,33.580000,34.240000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,17:00:00,14.430000,13.940000,13.490000,13.030000,13.230000,16.480000,15.610000,13.930000,13.430000,13.510000,17.500000,16.180000,15.270000,13.730000,13.840000,15.450000,NaN,14.690000,13.900000,13.990000,-7.265000,-17.000000,-4.780000,-10.490000,19.100000,31.300000,35.740000,35.030000,38.150000,8.460000,16.470000,18.620000,29.670000,32.780000,15.270000,21.980000,27.940000,34.700000,22.590000,15.770000,29.620000,33.570000,34.240000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,17:30:00,14.350000,13.940000,13.550000,13.060000,13.230000,16.310000,15.550000,14.020000,13.450000,13.510000,17.350000,16.210000,15.390000,13.770000,13.850000,15.380000,NaN,14.740000,13.950000,13.990000,-6.062000,-14.080000,-3.429000,-7.642000,19.060000,31.270000,35.740000,35.040000,38.120000,8.420000,16.460000,18.620000,29.660000,32.810000,15.230000,21.950000,27.950000,34.730000,22.570000,15.750000,29.620000,33.570000,34.220000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,18:00:00,14.200000,13.900000,13.560000,13.060000,13.190000,15.880000,15.430000,14.080000,13.460000,13.490000,16.910000,16.180000,15.450000,13.770000,13.840000,15.270000,NaN,14.750000,13.970000,13.980000,-3.285000,-8.530000,0.129000,-4.641000,19.000000,31.260000,35.750000,35.040000,38.110000,8.300000,16.440000,18.610000,29.650000,32.810000,15.160000,21.930000,27.940000,34.730000,22.560000,15.710000,29.620000,33.570000,34.210000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,18:30:00,14.080000,13.890000,13.590000,13.100000,13.200000,15.470000,15.280000,14.150000,13.510000,13.500000,16.440000,16.090000,15.480000,13.790000,13.820000,15.130000,NaN,14.750000,14.000000,13.980000,-0.796000,-3.022000,2.738000,-1.605000,18.960000,31.260000,35.740000,35.020000,38.120000,8.240000,16.440000,18.610000,29.650000,32.770000,15.100000,21.920000,27.940000,34.710000,22.570000,15.710000,29.610000,33.560000,34.210000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,19:00:00,13.950000,13.860000,13.620000,13.140000,13.220000,15.050000,15.100000,14.210000,13.550000,13.520000,16.000000,15.980000,15.490000,13.830000,13.830000,15.000000,NaN,14.750000,14.050000,13.990000,2.248000,1.489000,6.073000,1.426000,18.920000,31.230000,35.730000,35.050000,38.120000,8.180000,16.460000,18.590000,29.640000,32.770000,15.020000,21.880000,27.990000,34.730000,22.570000,15.680000,29.600000,33.560000,34.190000,36.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,19:30:00,13.750000,13.800000,13.610000,13.160000,13.200000,14.580000,14.900000,14.260000,13.600000,13.530000,15.540000,15.840000,15.480000,13.880000,13.850000,14.810000,NaN,14.720000,14.080000,14.000000,6.021000,5.838000,9.860000,4.961000,18.870000,31.230000,35.710000,35.030000,38.140000,8.140000,16.480000,18.560000,29.620000,32.780000,14.930000,21.860000,28.140000,34.710000,22.580000,15.670000,29.590000,33.550000,34.220000,36.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,20:00:00,13.470000,13.700000,13.580000,13.170000,13.190000,14.070000,14.620000,14.250000,13.600000,13.510000,15.040000,15.620000,15.400000,13.890000,13.830000,14.590000,NaN,14.670000,14.100000,14.000000,9.360000,9.700000,12.920000,8.660000,18.830000,31.200000,35.710000,35.040000,38.120000,8.110000,16.510000,18.520000,29.610000,32.780000,14.840000,21.820000,27.780000,34.720000,22.540000,15.650000,29.590000,33.560000,34.180000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,20:30:00,13.220000,13.630000,13.590000,13.220000,13.220000,13.640000,14.360000,14.270000,13.650000,13.540000,14.590000,15.400000,15.320000,13.940000,13.850000,14.380000,NaN,14.620000,14.130000,14.010000,12.310000,12.810000,15.090000,11.710000,18.800000,31.190000,35.710000,35.040000,38.140000,8.090000,16.530000,18.480000,29.620000,32.800000,14.780000,21.760000,27.680000,34.710000,22.560000,15.640000,29.570000,33.540000,34.190000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,21:00:00,12.950000,13.500000,13.530000,13.240000,13.220000,13.280000,14.100000,14.250000,13.670000,13.540000,14.220000,15.180000,15.200000,13.970000,13.860000,14.160000,NaN,14.530000,14.150000,14.010000,13.540000,14.870000,15.590000,13.940000,18.780000,31.180000,35.710000,35.020000,38.120000,8.090000,16.560000,18.440000,29.610000,32.750000,14.720000,21.720000,27.670000,34.700000,22.550000,15.630000,29.560000,33.540000,34.190000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,21:30:00,12.740000,13.340000,13.450000,13.230000,13.200000,13.010000,13.850000,14.210000,13.690000,13.540000,13.930000,14.930000,15.060000,13.980000,13.850000,13.990000,NaN,14.430000,14.170000,14.010000,13.390000,15.720000,15.060000,14.910000,18.770000,31.180000,35.720000,35.030000,38.120000,8.110000,16.590000,18.400000,29.610000,32.750000,14.700000,21.690000,27.680000,34.690000,22.540000,15.630000,29.570000,33.540000,34.190000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,22:00:00,12.640000,13.220000,13.380000,13.250000,13.210000,12.880000,13.660000,14.160000,13.700000,13.540000,13.760000,14.750000,14.950000,14.030000,13.880000,13.880000,NaN,14.360000,14.190000,14.030000,11.770000,15.200000,13.070000,14.110000,18.770000,31.180000,35.720000,35.020000,38.120000,8.130000,16.620000,18.360000,29.600000,32.780000,14.700000,21.660000,27.660000,34.700000,22.550000,15.630000,29.560000,33.540000,34.200000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,22:30:00,12.610000,13.130000,13.310000,13.270000,13.220000,12.860000,13.550000,14.110000,13.730000,13.550000,13.680000,14.570000,14.820000,14.060000,13.890000,13.810000,NaN,14.270000,14.200000,14.040000,9.790000,13.660000,10.860000,12.340000,18.780000,31.160000,35.710000,35.030000,38.130000,8.150000,16.640000,18.320000,29.590000,32.750000,14.700000,21.630000,27.650000,34.690000,22.550000,15.640000,29.550000,33.540000,34.200000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,23:00:00,12.590000,13.060000,13.250000,13.270000,13.220000,12.830000,13.470000,14.060000,13.750000,13.570000,13.610000,14.430000,14.700000,14.090000,13.910000,13.770000,NaN,14.200000,14.200000,14.040000,8.870000,12.330000,9.780000,11.000000,18.780000,31.160000,35.710000,35.020000,38.120000,8.150000,16.660000,18.280000,29.590000,32.760000,14.710000,21.600000,27.640000,34.700000,22.560000,15.630000,29.540000,33.540000,34.200000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/09/2014,23:30:00,12.560000,13.010000,13.200000,13.270000,13.210000,12.780000,13.400000,14.020000,13.780000,13.590000,13.510000,14.300000,14.590000,14.110000,13.920000,13.730000,NaN,14.160000,14.210000,14.060000,8.540000,11.640000,9.350000,10.420000,18.780000,31.130000,35.700000,35.030000,38.110000,8.150000,16.670000,18.250000,29.590000,32.770000,14.700000,21.580000,27.630000,34.710000,22.570000,15.620000,29.530000,33.540000,34.200000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,00:00:00,12.540000,12.970000,13.170000,13.280000,13.230000,12.710000,13.330000,13.980000,13.790000,13.600000,13.400000,14.180000,14.480000,14.120000,13.920000,13.690000,NaN,14.120000,14.230000,14.070000,8.630000,11.370000,9.270000,10.230000,18.780000,31.120000,35.690000,35.050000,38.130000,8.150000,16.680000,18.230000,29.590000,32.750000,14.690000,21.560000,27.630000,34.720000,22.560000,15.620000,29.530000,33.540000,34.190000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,00:30:00,12.500000,12.930000,13.130000,13.270000,13.230000,12.640000,13.250000,13.920000,13.790000,13.610000,13.310000,14.080000,14.390000,14.130000,13.930000,13.640000,NaN,14.070000,14.220000,14.080000,8.460000,11.140000,8.970000,10.090000,18.780000,31.120000,35.680000,35.030000,38.110000,8.150000,16.690000,18.190000,29.590000,32.760000,14.680000,21.550000,27.620000,34.690000,22.560000,15.620000,29.520000,33.520000,34.190000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,01:00:00,12.480000,12.900000,13.100000,13.270000,13.240000,12.590000,13.180000,13.870000,13.780000,13.610000,13.230000,13.990000,14.300000,14.150000,13.950000,13.590000,NaN,14.020000,14.210000,14.090000,8.130000,10.930000,8.660000,9.890000,18.770000,31.120000,35.600000,35.030000,38.110000,8.150000,16.700000,18.170000,29.580000,32.750000,14.670000,21.530000,27.610000,34.690000,22.570000,15.610000,29.510000,33.520000,34.180000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,01:30:00,12.440000,12.870000,13.070000,13.280000,13.250000,12.460000,13.100000,13.810000,13.780000,13.620000,13.100000,13.900000,14.220000,14.160000,13.960000,13.530000,NaN,13.980000,14.210000,14.090000,9.380000,11.350000,10.040000,10.310000,18.770000,31.100000,35.580000,35.040000,38.110000,8.140000,16.710000,18.150000,29.590000,32.740000,14.640000,21.510000,27.610000,34.700000,22.560000,15.600000,29.490000,33.530000,34.190000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,02:00:00,12.340000,12.830000,13.040000,13.270000,13.250000,12.300000,13.010000,13.770000,13.780000,13.620000,12.940000,13.810000,14.150000,14.160000,13.960000,13.440000,NaN,13.930000,14.190000,14.090000,10.380000,12.450000,10.750000,11.480000,18.760000,31.100000,35.570000,35.040000,38.130000,8.150000,16.730000,18.120000,29.590000,32.740000,14.610000,21.490000,27.610000,34.690000,22.560000,15.600000,29.480000,33.520000,34.190000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,02:30:00,12.310000,12.780000,13.010000,13.260000,13.260000,12.260000,12.910000,13.730000,13.770000,13.620000,12.850000,13.710000,14.060000,14.150000,13.970000,13.380000,NaN,13.890000,14.180000,14.090000,9.180000,12.130000,9.410000,11.090000,18.760000,31.090000,35.580000,35.030000,38.100000,8.150000,16.740000,18.100000,29.580000,32.730000,14.610000,21.470000,27.600000,34.690000,22.560000,15.600000,29.480000,33.520000,34.180000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,03:00:00,12.310000,12.750000,12.980000,13.260000,13.260000,12.240000,12.850000,13.680000,13.760000,13.630000,12.800000,13.610000,13.970000,14.140000,13.970000,13.350000,NaN,13.840000,14.170000,14.090000,8.350000,11.490000,8.600000,10.430000,18.770000,31.080000,35.560000,35.030000,38.120000,8.160000,16.750000,18.080000,29.590000,32.720000,14.610000,21.450000,27.600000,34.690000,22.560000,15.600000,29.470000,33.520000,34.190000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,03:30:00,12.310000,12.710000,12.950000,13.240000,13.260000,12.240000,12.810000,13.650000,13.750000,13.630000,12.770000,13.530000,13.900000,14.140000,13.970000,13.310000,NaN,13.790000,14.160000,14.090000,8.020000,10.980000,7.830000,9.950000,18.770000,31.080000,35.570000,35.030000,38.090000,8.160000,16.770000,18.060000,29.590000,32.730000,14.620000,21.440000,27.600000,34.680000,22.560000,15.600000,29.460000,33.510000,34.190000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,04:00:00,12.310000,12.690000,12.920000,13.240000,13.260000,12.220000,12.780000,13.600000,13.750000,13.640000,12.710000,13.460000,13.840000,14.140000,13.970000,13.290000,NaN,13.750000,14.150000,14.090000,7.969000,10.720000,7.550000,9.690000,18.770000,31.070000,35.570000,35.030000,38.100000,8.160000,16.770000,18.030000,29.600000,32.740000,14.610000,21.420000,27.600000,34.690000,22.540000,15.590000,29.470000,33.510000,34.180000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,04:30:00,12.300000,12.670000,12.890000,13.230000,13.260000,12.200000,12.740000,13.560000,13.730000,13.630000,12.660000,13.400000,13.780000,14.130000,13.980000,13.260000,NaN,13.720000,14.140000,14.090000,7.934000,10.630000,7.338000,9.610000,18.770000,31.070000,35.560000,35.030000,38.090000,8.160000,16.780000,18.020000,29.590000,32.730000,14.600000,21.400000,27.610000,34.700000,22.530000,15.590000,29.470000,33.510000,34.170000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,05:00:00,12.290000,12.650000,12.870000,13.210000,13.260000,12.170000,12.710000,13.520000,13.720000,13.630000,12.600000,13.340000,13.710000,14.120000,13.980000,13.230000,NaN,13.690000,14.120000,14.090000,7.783000,10.540000,7.221000,9.550000,18.780000,31.050000,35.550000,35.030000,38.110000,8.150000,16.790000,18.000000,29.610000,32.720000,14.590000,21.390000,27.590000,34.700000,22.550000,15.580000,29.440000,33.510000,34.200000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,05:30:00,12.270000,12.640000,12.860000,13.200000,13.260000,12.120000,12.660000,13.480000,13.700000,13.630000,12.540000,13.280000,13.650000,14.110000,13.980000,13.190000,NaN,13.660000,14.110000,14.090000,7.896000,10.630000,7.376000,9.650000,18.770000,31.050000,35.560000,35.020000,38.100000,8.160000,16.790000,17.970000,29.600000,32.730000,14.580000,21.380000,27.590000,34.690000,22.520000,15.580000,29.440000,33.500000,34.180000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,06:00:00,12.240000,12.620000,12.840000,13.190000,13.250000,12.050000,12.620000,13.450000,13.700000,13.630000,12.470000,13.220000,13.600000,14.100000,13.990000,13.150000,NaN,13.630000,14.090000,14.090000,7.952000,10.870000,7.641000,9.970000,18.780000,31.040000,35.560000,35.030000,38.110000,8.170000,16.800000,17.960000,29.610000,32.700000,14.570000,21.380000,27.580000,34.690000,22.530000,15.580000,29.420000,33.500000,34.200000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,06:30:00,12.230000,12.600000,12.820000,13.180000,13.250000,12.050000,12.580000,13.410000,13.680000,13.630000,12.420000,13.160000,13.550000,14.090000,13.980000,13.120000,NaN,13.600000,14.080000,14.090000,7.572000,10.920000,6.680000,9.970000,18.780000,31.040000,35.540000,35.030000,38.120000,8.180000,16.810000,17.950000,29.610000,32.720000,14.570000,21.360000,27.580000,34.690000,22.520000,15.580000,29.420000,33.500000,34.200000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,07:00:00,12.240000,12.580000,12.790000,13.150000,13.250000,12.110000,12.560000,13.380000,13.660000,13.620000,12.440000,13.110000,13.490000,14.070000,13.980000,13.100000,NaN,13.560000,14.060000,14.080000,6.429000,10.150000,4.831000,9.190000,18.800000,31.030000,35.550000,35.040000,38.100000,8.220000,16.820000,17.920000,29.600000,32.730000,14.600000,21.350000,27.570000,34.680000,22.520000,15.580000,29.410000,33.500000,34.180000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,07:30:00,12.330000,12.570000,12.780000,13.150000,13.250000,12.350000,12.590000,13.330000,13.640000,13.620000,12.610000,13.080000,13.450000,14.070000,13.990000,13.140000,NaN,13.520000,14.030000,14.060000,2.894000,7.481000,0.163000,6.721000,18.820000,31.030000,35.550000,35.030000,38.100000,8.310000,16.820000,17.910000,29.610000,32.720000,14.670000,21.340000,27.570000,34.690000,22.520000,15.580000,29.400000,33.510000,34.200000,36.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,08:00:00,12.470000,12.580000,12.760000,13.130000,13.230000,12.800000,12.710000,13.310000,13.640000,13.620000,12.970000,13.090000,13.420000,14.060000,13.990000,13.260000,NaN,13.500000,14.000000,14.050000,-1.333000,2.525000,-5.420000,2.346000,18.860000,31.030000,35.540000,35.020000,38.130000,8.340000,16.800000,17.900000,29.620000,32.710000,14.770000,21.360000,27.550000,34.680000,22.550000,15.590000,29.380000,33.500000,34.210000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,08:30:00,12.660000,12.630000,12.770000,13.120000,13.240000,13.250000,12.890000,13.290000,13.620000,13.620000,13.340000,13.170000,13.410000,14.060000,13.990000,13.460000,NaN,13.540000,14.020000,14.070000,-4.651000,-2.295000,-9.320000,-1.867000,18.880000,31.010000,35.540000,35.010000,38.100000,8.410000,16.800000,17.890000,29.610000,32.700000,14.850000,21.370000,27.560000,34.680000,22.510000,15.590000,29.380000,33.490000,34.180000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,09:00:00,12.850000,12.710000,12.790000,13.120000,13.240000,13.700000,13.110000,13.270000,13.600000,13.610000,13.760000,13.290000,13.430000,14.060000,14.000000,13.630000,NaN,13.570000,13.990000,14.070000,-10.150000,-6.499000,-12.400000,-5.980000,18.940000,31.000000,35.530000,35.020000,38.090000,8.600000,16.790000,17.890000,29.600000,32.710000,14.960000,21.400000,27.550000,34.680000,22.510000,15.590000,29.380000,33.480000,34.160000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,09:30:00,13.100000,12.790000,12.810000,13.100000,13.220000,14.290000,13.370000,13.260000,13.580000,13.590000,14.330000,13.430000,13.460000,14.020000,13.980000,13.850000,NaN,13.610000,13.960000,14.040000,-18.100000,-13.100000,-17.120000,-12.410000,19.010000,30.990000,35.520000,35.020000,38.110000,8.740000,16.740000,17.910000,29.620000,32.690000,15.100000,21.450000,27.550000,34.670000,22.500000,15.610000,29.370000,33.480000,34.170000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,10:00:00,13.460000,12.900000,12.850000,13.090000,13.210000,15.110000,13.700000,13.260000,13.540000,13.570000,15.110000,13.660000,13.530000,14.000000,13.980000,14.180000,NaN,13.680000,13.940000,14.030000,-27.030000,-22.490000,-23.690000,-21.580000,19.060000,30.980000,35.520000,35.040000,38.100000,8.840000,16.680000,17.930000,29.630000,32.690000,15.320000,21.500000,27.540000,34.700000,22.520000,15.630000,29.370000,33.490000,34.190000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,10:30:00,13.910000,13.090000,12.930000,13.100000,13.230000,15.980000,14.190000,13.310000,13.550000,13.590000,15.920000,13.980000,13.650000,13.990000,13.970000,14.570000,NaN,13.790000,13.940000,14.030000,-31.110000,-29.770000,-27.630000,-29.660000,19.050000,31.000000,35.520000,35.020000,38.100000,8.780000,16.570000,17.950000,29.640000,32.690000,15.450000,21.590000,27.540000,34.680000,22.510000,15.640000,29.370000,33.470000,34.190000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,11:00:00,14.260000,13.280000,13.010000,13.090000,13.220000,16.490000,14.660000,13.360000,13.540000,13.580000,16.450000,14.340000,13.820000,13.970000,13.960000,14.910000,NaN,13.940000,13.930000,14.030000,-32.850000,-31.680000,-26.440000,-33.860000,19.020000,30.980000,35.520000,35.020000,38.090000,8.710000,16.460000,18.000000,29.620000,32.680000,15.510000,21.660000,27.530000,34.700000,22.500000,15.630000,29.380000,33.490000,34.190000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,11:30:00,14.490000,13.500000,13.130000,13.090000,13.220000,16.620000,14.990000,13.420000,13.510000,13.550000,16.660000,14.690000,14.010000,13.950000,13.940000,15.130000,NaN,14.090000,13.920000,14.020000,-30.640000,-29.170000,-22.400000,-33.480000,18.990000,30.980000,35.530000,35.020000,38.090000,8.640000,16.390000,18.040000,29.620000,32.700000,15.480000,21.740000,27.510000,34.680000,22.500000,15.630000,29.370000,33.460000,34.160000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,12:00:00,14.670000,13.670000,13.250000,13.100000,13.220000,16.730000,15.240000,13.520000,13.500000,13.550000,16.820000,14.990000,14.240000,13.950000,13.960000,15.290000,NaN,14.220000,13.920000,14.010000,-28.910000,-26.810000,-20.450000,-31.670000,18.950000,30.970000,35.580000,35.020000,38.100000,8.600000,16.340000,18.090000,29.630000,32.680000,15.470000,21.780000,27.500000,34.680000,22.510000,15.620000,29.360000,33.460000,34.180000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,12:30:00,14.830000,13.820000,13.370000,13.110000,13.220000,16.800000,15.440000,13.630000,13.510000,13.550000,16.930000,15.240000,14.450000,13.950000,13.960000,15.410000,NaN,14.350000,13.930000,14.010000,-28.310000,-24.360000,-18.670000,-30.160000,18.910000,30.970000,35.570000,35.000000,38.080000,8.580000,16.280000,18.110000,29.610000,32.690000,15.470000,21.830000,27.480000,34.680000,22.520000,15.610000,29.340000,33.460000,34.190000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,13:00:00,15.070000,13.970000,13.470000,13.120000,13.210000,17.160000,15.640000,13.740000,13.520000,13.550000,17.240000,15.440000,14.640000,13.950000,13.950000,15.590000,NaN,14.460000,13.940000,14.000000,-30.590000,-25.880000,-21.660000,-31.570000,18.890000,30.960000,35.560000,35.020000,38.100000,8.600000,16.200000,18.150000,29.620000,32.690000,15.550000,21.860000,27.460000,34.670000,22.520000,15.610000,29.340000,33.450000,34.190000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,13:30:00,15.160000,14.120000,13.580000,13.140000,13.210000,17.060000,15.820000,13.840000,13.520000,13.540000,17.250000,15.630000,14.810000,13.940000,13.940000,15.710000,NaN,14.590000,13.950000,13.990000,-22.090000,-23.520000,-14.330000,-28.510000,18.800000,30.950000,35.550000,35.020000,38.110000,8.420000,16.190000,18.170000,29.630000,32.700000,15.440000,21.900000,27.460000,34.680000,22.510000,15.590000,29.340000,33.450000,34.180000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,14:00:00,15.130000,14.220000,13.670000,13.150000,13.200000,16.800000,15.830000,13.940000,13.520000,13.530000,17.040000,15.750000,14.940000,13.920000,13.910000,15.690000,NaN,14.690000,13.980000,14.000000,-17.910000,-17.320000,-10.890000,-22.780000,18.740000,30.940000,35.550000,35.010000,38.100000,8.390000,16.190000,18.190000,29.610000,32.670000,15.380000,21.920000,27.450000,34.670000,22.520000,15.580000,29.320000,33.450000,34.180000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,14:30:00,15.180000,14.290000,13.760000,13.170000,13.200000,16.800000,15.840000,14.050000,13.550000,13.540000,17.040000,15.840000,15.080000,13.940000,13.920000,15.710000,NaN,14.770000,14.000000,13.990000,-18.480000,-15.220000,-12.490000,-20.770000,18.700000,30.930000,35.560000,35.010000,38.050000,8.410000,16.150000,18.200000,29.590000,32.680000,15.400000,21.910000,27.460000,34.680000,22.480000,15.580000,29.340000,33.450000,34.160000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,15:00:00,15.280000,14.380000,13.850000,13.210000,13.210000,16.860000,15.880000,14.140000,13.560000,13.530000,17.080000,15.900000,15.190000,13.950000,13.930000,15.780000,NaN,14.830000,14.030000,13.990000,-18.760000,-15.220000,-12.600000,-21.140000,18.680000,30.910000,35.530000,35.030000,38.110000,8.400000,16.110000,18.220000,29.610000,32.670000,15.400000,21.930000,27.440000,34.670000,22.500000,15.570000,29.330000,33.440000,34.170000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,15:30:00,15.360000,14.450000,13.910000,13.230000,13.210000,16.900000,15.930000,14.210000,13.580000,13.520000,17.120000,15.940000,15.240000,13.940000,13.890000,15.820000,NaN,14.890000,14.050000,13.980000,-18.770000,-14.940000,-12.850000,-20.680000,18.630000,30.910000,35.550000,35.020000,38.070000,8.440000,16.120000,18.220000,29.580000,32.670000,15.420000,21.940000,27.440000,34.680000,22.480000,15.570000,29.330000,33.450000,34.160000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,16:00:00,15.440000,14.530000,13.980000,13.260000,13.200000,16.960000,15.990000,14.290000,13.600000,13.520000,17.190000,16.000000,15.310000,13.950000,13.890000,15.900000,NaN,14.950000,14.080000,13.980000,-18.400000,-15.580000,-11.940000,-20.860000,18.570000,30.900000,35.540000,35.020000,38.090000,8.400000,16.060000,18.220000,29.590000,32.650000,15.410000,21.960000,27.430000,34.660000,22.490000,15.570000,29.320000,33.440000,34.170000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,16:30:00,15.500000,14.610000,14.040000,13.280000,13.200000,17.020000,16.030000,14.360000,13.620000,13.520000,17.260000,16.070000,15.390000,13.970000,13.880000,15.950000,NaN,15.000000,14.100000,13.990000,-17.350000,-15.170000,-10.630000,-20.100000,18.520000,30.890000,35.520000,35.010000,38.090000,8.420000,16.020000,18.210000,29.580000,32.690000,15.390000,21.970000,27.420000,34.660000,22.490000,15.560000,29.330000,33.420000,34.160000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,17:00:00,15.450000,14.670000,14.110000,13.320000,13.200000,16.860000,16.040000,14.410000,13.650000,13.520000,17.160000,16.130000,15.460000,14.000000,13.890000,15.930000,NaN,15.060000,14.130000,13.990000,-12.420000,-12.630000,-5.790000,-16.430000,18.440000,30.890000,35.510000,35.010000,38.100000,8.360000,15.990000,18.230000,29.580000,32.650000,15.310000,21.980000,27.410000,34.660000,22.510000,15.540000,29.310000,33.440000,34.180000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,17:30:00,15.310000,14.700000,14.170000,13.340000,13.200000,16.530000,15.960000,14.470000,13.670000,13.520000,16.840000,16.150000,15.520000,14.020000,13.890000,15.820000,NaN,15.090000,14.150000,13.980000,-7.706000,-7.550000,-2.694000,-10.830000,18.380000,30.860000,35.500000,35.020000,38.070000,8.300000,15.940000,18.230000,29.560000,32.690000,15.230000,21.950000,27.410000,34.680000,22.480000,15.530000,29.320000,33.430000,34.160000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,18:00:00,15.150000,14.690000,14.200000,13.370000,13.200000,16.240000,15.860000,14.530000,13.700000,13.520000,16.540000,16.110000,15.560000,14.040000,13.900000,15.700000,NaN,15.120000,14.180000,13.990000,-5.364000,-3.671000,-1.376000,-6.843000,18.320000,30.860000,35.500000,34.990000,38.070000,8.240000,15.870000,18.210000,29.550000,32.680000,15.170000,21.950000,27.400000,34.650000,22.480000,15.510000,29.310000,33.420000,34.150000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,18:30:00,15.000000,14.660000,14.240000,13.420000,13.210000,15.920000,15.730000,14.580000,13.730000,13.540000,16.230000,16.040000,15.570000,14.060000,13.910000,15.610000,NaN,15.140000,14.230000,14.020000,-2.890000,-0.557000,0.765000,-3.769000,18.270000,30.840000,35.500000,35.020000,38.070000,8.180000,15.870000,18.210000,29.540000,32.620000,15.100000,21.910000,27.400000,34.660000,22.480000,15.480000,29.290000,33.430000,34.170000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,19:00:00,14.820000,14.610000,14.240000,13.440000,13.220000,15.540000,15.590000,14.640000,13.790000,13.570000,15.860000,15.950000,15.580000,14.120000,13.940000,15.460000,NaN,15.130000,14.260000,14.020000,0.282000,3.269000,4.328000,-0.547000,18.230000,30.820000,35.490000,35.020000,38.080000,8.120000,15.880000,18.180000,29.540000,32.650000,15.030000,21.890000,27.390000,34.650000,22.480000,15.480000,29.290000,33.420000,34.150000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,19:30:00,14.570000,14.530000,14.220000,13.450000,13.210000,15.090000,15.360000,14.630000,13.790000,13.550000,15.470000,15.810000,15.540000,14.150000,13.950000,15.290000,NaN,15.090000,14.270000,14.020000,3.927000,6.580000,7.492000,2.948000,18.180000,30.810000,35.460000,35.010000,38.090000,8.080000,15.890000,18.140000,29.540000,32.670000,14.940000,21.850000,27.380000,34.640000,22.500000,15.460000,29.270000,33.410000,34.160000,36.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,20:00:00,14.340000,14.440000,14.210000,13.490000,13.220000,14.720000,15.150000,14.660000,13.840000,13.580000,15.100000,15.630000,15.470000,14.160000,13.950000,15.120000,NaN,15.070000,14.320000,14.050000,6.241000,9.460000,9.780000,6.103000,18.150000,30.800000,35.460000,34.990000,38.080000,8.070000,15.910000,18.110000,29.530000,32.670000,14.860000,21.820000,27.370000,34.630000,22.490000,15.460000,29.260000,33.400000,34.150000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,20:30:00,14.170000,14.340000,14.180000,13.520000,13.230000,14.370000,14.920000,14.650000,13.870000,13.590000,14.770000,15.460000,15.400000,14.200000,13.960000,14.940000,NaN,15.010000,14.340000,14.050000,8.030000,11.610000,11.260000,8.200000,18.110000,30.780000,35.460000,34.990000,38.070000,8.050000,15.930000,18.070000,29.530000,32.660000,14.780000,21.770000,27.380000,34.630000,22.470000,15.440000,29.250000,33.400000,34.150000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,21:00:00,14.000000,14.260000,14.160000,13.560000,13.250000,14.030000,14.720000,14.660000,13.930000,13.640000,14.460000,15.290000,15.320000,14.250000,14.000000,14.790000,NaN,14.950000,14.380000,14.070000,9.800000,13.550000,12.870000,10.340000,18.100000,30.760000,35.440000,35.000000,38.090000,8.020000,15.960000,18.040000,29.520000,32.640000,14.710000,21.720000,27.360000,34.630000,22.500000,15.430000,29.230000,33.400000,34.160000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,21:30:00,13.820000,14.140000,14.090000,13.570000,13.240000,13.730000,14.470000,14.620000,13.930000,13.630000,14.170000,15.100000,15.210000,14.270000,14.010000,14.610000,NaN,14.870000,14.390000,14.080000,10.860000,15.020000,13.320000,11.860000,18.070000,30.750000,35.450000,34.990000,38.050000,8.010000,15.980000,17.990000,29.510000,32.640000,14.660000,21.670000,27.370000,34.620000,22.470000,15.430000,29.230000,33.400000,34.140000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,22:00:00,13.650000,14.020000,14.020000,13.560000,13.230000,13.470000,14.250000,14.560000,13.930000,13.620000,13.880000,14.890000,15.090000,14.270000,14.010000,14.450000,NaN,14.790000,14.400000,14.080000,11.650000,16.110000,13.660000,13.030000,18.050000,30.750000,35.440000,34.980000,38.020000,8.010000,16.010000,17.950000,29.480000,32.640000,14.630000,21.640000,27.350000,34.620000,22.480000,15.420000,29.230000,33.390000,34.130000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,22:30:00,13.460000,13.910000,13.960000,13.580000,13.230000,13.170000,14.030000,14.490000,13.930000,13.620000,13.590000,14.680000,14.930000,14.260000,13.990000,14.300000,NaN,14.710000,14.410000,14.090000,12.810000,16.950000,15.120000,14.220000,18.040000,30.730000,35.440000,35.000000,38.060000,8.010000,16.040000,17.920000,29.520000,32.640000,14.570000,21.600000,27.360000,34.630000,22.480000,15.410000,29.210000,33.390000,34.150000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,23:00:00,13.290000,13.810000,13.910000,13.600000,13.260000,12.900000,13.830000,14.440000,13.950000,13.630000,13.340000,14.500000,14.810000,14.290000,14.010000,14.160000,NaN,14.630000,14.430000,14.120000,13.360000,17.760000,15.450000,15.380000,18.030000,30.720000,35.450000,35.000000,38.060000,8.010000,16.060000,17.890000,29.510000,32.630000,14.530000,21.550000,27.350000,34.640000,22.480000,15.400000,29.220000,33.400000,34.140000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/09/2014,23:30:00,13.090000,13.700000,13.840000,13.610000,13.270000,12.670000,13.650000,14.390000,13.970000,13.650000,13.110000,14.320000,14.690000,14.310000,14.030000,14.020000,NaN,14.550000,14.430000,14.130000,14.390000,18.450000,15.840000,16.380000,18.020000,30.710000,35.440000,35.000000,38.050000,8.010000,16.090000,17.840000,29.510000,32.630000,14.480000,21.510000,27.350000,34.640000,22.480000,15.400000,29.210000,33.390000,34.140000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,00:00:00,12.920000,13.590000,13.780000,13.620000,13.280000,12.490000,13.480000,14.330000,13.990000,13.670000,12.880000,14.140000,14.570000,14.320000,14.040000,13.890000,NaN,14.470000,14.440000,14.140000,14.980000,18.970000,15.960000,17.120000,18.000000,30.700000,35.440000,35.010000,38.050000,8.000000,16.130000,17.810000,29.510000,32.620000,14.450000,21.480000,27.340000,34.630000,22.500000,15.390000,29.190000,33.390000,34.140000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,00:30:00,12.720000,13.460000,13.700000,13.620000,13.290000,12.260000,13.320000,14.270000,13.990000,13.680000,12.650000,13.980000,14.440000,14.330000,14.050000,13.740000,NaN,14.380000,14.430000,14.150000,15.670000,19.630000,17.140000,17.990000,17.990000,30.680000,35.430000,35.010000,38.060000,8.000000,16.150000,17.770000,29.510000,32.620000,14.400000,21.440000,27.340000,34.640000,22.490000,15.380000,29.190000,33.400000,34.140000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,01:00:00,12.590000,13.340000,13.620000,13.620000,13.300000,12.070000,13.150000,14.190000,14.000000,13.690000,12.480000,13.820000,14.320000,14.330000,14.070000,13.620000,NaN,14.300000,14.430000,14.160000,15.090000,19.930000,16.340000,18.340000,17.980000,30.670000,35.430000,34.980000,37.930000,8.010000,16.180000,17.720000,29.510000,32.630000,14.380000,21.400000,27.330000,34.630000,22.510000,15.380000,29.170000,33.390000,34.150000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,01:30:00,12.500000,13.230000,13.540000,13.610000,13.310000,11.960000,13.010000,14.120000,13.990000,13.710000,12.350000,13.670000,14.200000,14.350000,14.080000,13.510000,NaN,14.220000,14.430000,14.170000,14.570000,19.840000,15.230000,18.150000,17.980000,30.660000,35.430000,34.980000,37.890000,8.010000,16.200000,17.680000,29.510000,32.630000,14.370000,21.370000,27.350000,34.630000,22.470000,15.370000,29.180000,33.380000,34.110000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,02:00:00,12.460000,13.140000,13.450000,13.600000,13.310000,11.920000,12.900000,14.060000,14.000000,13.720000,12.270000,13.540000,14.090000,14.360000,14.110000,13.430000,NaN,14.130000,14.410000,14.170000,13.630000,18.960000,13.610000,17.430000,17.990000,30.650000,35.420000,34.990000,37.890000,8.010000,16.210000,17.650000,29.510000,32.620000,14.370000,21.340000,27.340000,34.620000,22.490000,15.370000,29.160000,33.380000,34.130000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,02:30:00,12.440000,13.060000,13.380000,13.580000,13.320000,11.870000,12.820000,13.990000,13.990000,13.730000,12.180000,13.410000,13.980000,14.350000,14.110000,13.370000,NaN,14.060000,14.390000,14.170000,13.150000,18.210000,12.980000,16.720000,17.990000,30.630000,35.420000,35.030000,37.900000,8.010000,16.240000,17.620000,29.510000,32.620000,14.370000,21.310000,27.340000,34.630000,22.480000,15.360000,29.150000,33.390000,34.130000,36.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,03:00:00,12.390000,13.000000,13.320000,13.570000,13.320000,11.770000,12.730000,13.920000,13.990000,13.740000,12.060000,13.300000,13.870000,14.340000,14.110000,13.300000,NaN,13.980000,14.370000,14.180000,13.490000,18.280000,13.250000,16.830000,17.980000,30.620000,35.430000,35.050000,37.860000,8.010000,16.260000,17.590000,29.520000,32.610000,14.350000,21.290000,27.340000,34.630000,22.480000,15.360000,29.150000,33.390000,34.130000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,03:30:00,12.320000,12.950000,13.260000,13.540000,13.320000,11.640000,12.640000,13.860000,13.980000,13.750000,11.920000,13.180000,13.770000,14.330000,14.110000,13.210000,NaN,13.920000,14.350000,14.170000,14.050000,18.680000,13.530000,17.340000,17.980000,30.620000,35.410000,35.040000,37.880000,8.010000,16.260000,17.560000,29.520000,32.620000,14.330000,21.270000,27.330000,34.610000,22.500000,15.360000,29.140000,33.380000,34.140000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,04:00:00,12.250000,12.880000,13.210000,13.520000,13.320000,11.510000,12.530000,13.800000,13.960000,13.750000,11.790000,13.070000,13.670000,14.320000,14.120000,13.120000,NaN,13.850000,14.330000,14.180000,14.330000,18.970000,14.100000,17.690000,17.970000,30.610000,35.410000,35.050000,37.880000,7.992000,16.290000,17.540000,29.510000,32.610000,14.300000,21.240000,27.330000,34.630000,22.490000,15.350000,29.130000,33.380000,34.130000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,04:30:00,12.110000,12.810000,13.160000,13.500000,13.320000,11.330000,12.410000,13.730000,13.940000,13.750000,11.600000,12.950000,13.570000,14.310000,14.120000,13.030000,NaN,13.780000,14.310000,14.180000,15.300000,19.690000,15.250000,18.460000,17.960000,30.590000,35.420000,35.050000,37.870000,7.989000,16.310000,17.510000,29.520000,32.610000,14.260000,21.210000,27.320000,34.610000,22.490000,15.350000,29.120000,33.370000,34.140000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,05:00:00,11.990000,12.730000,13.100000,13.480000,13.320000,11.170000,12.280000,13.650000,13.910000,13.740000,11.440000,12.830000,13.470000,14.290000,14.120000,12.930000,NaN,13.720000,14.290000,14.180000,15.560000,20.370000,15.650000,19.200000,17.950000,30.580000,35.330000,35.050000,37.860000,7.987000,16.330000,17.480000,29.520000,32.600000,14.230000,21.180000,27.330000,34.630000,22.490000,15.340000,29.110000,33.380000,34.140000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,05:30:00,11.870000,12.650000,13.040000,13.460000,13.330000,11.010000,12.150000,13.580000,13.880000,13.730000,11.280000,12.710000,13.370000,14.270000,14.130000,12.830000,NaN,13.650000,14.260000,14.180000,15.790000,20.800000,15.820000,19.670000,17.950000,30.580000,35.310000,35.040000,37.880000,7.991000,16.350000,17.450000,29.530000,32.600000,14.200000,21.160000,27.320000,34.620000,22.490000,15.340000,29.110000,33.370000,34.140000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,06:00:00,11.790000,12.570000,12.980000,13.450000,13.330000,10.940000,12.040000,13.520000,13.870000,13.740000,11.180000,12.580000,13.270000,14.260000,14.120000,12.750000,NaN,13.580000,14.240000,14.180000,14.920000,20.660000,14.710000,19.450000,17.950000,30.560000,35.310000,35.040000,37.880000,8.010000,16.380000,17.420000,29.550000,32.600000,14.200000,21.130000,27.320000,34.620000,22.480000,15.340000,29.100000,33.370000,34.150000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,06:30:00,11.760000,12.510000,12.930000,13.430000,13.340000,10.940000,11.960000,13.450000,13.850000,13.730000,11.140000,12.450000,13.150000,14.220000,14.100000,12.690000,NaN,13.500000,14.210000,14.170000,12.320000,19.480000,12.650000,18.550000,17.970000,30.570000,35.300000,35.030000,37.880000,8.030000,16.400000,17.380000,29.550000,32.600000,14.220000,21.110000,27.320000,34.600000,22.480000,15.340000,29.100000,33.360000,34.150000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,07:00:00,11.770000,12.430000,12.860000,13.400000,13.320000,11.040000,11.910000,13.350000,13.800000,13.710000,11.240000,12.360000,13.050000,14.190000,14.090000,12.700000,NaN,13.440000,14.180000,14.150000,8.510000,17.080000,9.000000,16.470000,18.000000,30.550000,35.310000,35.050000,37.890000,8.100000,16.400000,17.360000,29.550000,32.590000,14.270000,21.100000,27.310000,34.620000,22.500000,15.340000,29.090000,33.370000,34.160000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,07:30:00,11.890000,12.430000,12.830000,13.400000,13.350000,11.350000,11.970000,13.320000,13.800000,13.730000,11.510000,12.340000,12.980000,14.190000,14.110000,12.750000,NaN,13.400000,14.160000,14.160000,4.143000,13.450000,3.527000,13.440000,18.030000,30.540000,35.300000,35.050000,37.860000,8.200000,16.400000,17.340000,29.540000,32.590000,14.350000,21.080000,27.310000,34.620000,22.470000,15.340000,29.090000,33.370000,34.120000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,08:00:00,12.030000,12.420000,12.780000,13.370000,13.340000,11.830000,12.070000,13.250000,13.770000,13.720000,11.890000,12.340000,12.910000,14.150000,14.080000,12.850000,NaN,13.360000,14.120000,14.140000,-1.088000,8.710000,-2.565000,9.380000,18.070000,30.540000,35.280000,35.050000,37.870000,8.370000,16.370000,17.320000,29.560000,32.590000,14.450000,21.090000,27.310000,34.620000,22.470000,15.350000,29.080000,33.370000,34.130000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,08:30:00,12.210000,12.450000,12.760000,13.340000,13.330000,12.500000,12.250000,13.190000,13.730000,13.700000,12.460000,12.420000,12.870000,14.110000,14.060000,13.010000,NaN,13.340000,14.090000,14.130000,-6.560000,2.581000,-7.547000,4.315000,18.120000,30.530000,35.280000,35.070000,37.870000,8.470000,16.330000,17.310000,29.560000,32.600000,14.570000,21.110000,27.300000,34.630000,22.480000,15.360000,29.080000,33.360000,34.140000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,09:00:00,12.430000,12.510000,12.760000,13.320000,13.340000,13.110000,12.520000,13.160000,13.720000,13.700000,13.120000,12.600000,12.910000,14.100000,14.080000,13.240000,NaN,13.390000,14.080000,14.140000,-11.460000,-4.836000,-11.960000,-2.159000,18.170000,30.530000,35.300000,35.060000,37.840000,8.570000,16.280000,17.310000,29.560000,32.580000,14.690000,21.160000,27.320000,34.610000,22.460000,15.360000,29.080000,33.350000,34.140000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,09:30:00,12.690000,12.610000,12.780000,13.310000,13.340000,13.680000,12.820000,13.150000,13.700000,13.700000,13.750000,12.820000,12.950000,14.070000,14.060000,13.500000,NaN,13.430000,14.050000,14.120000,-17.570000,-12.760000,-14.930000,-10.180000,18.230000,30.520000,35.280000,35.110000,37.880000,8.640000,16.210000,17.350000,29.560000,32.560000,14.840000,21.210000,27.300000,34.640000,22.470000,15.370000,29.080000,33.380000,34.130000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,10:00:00,12.980000,12.700000,12.790000,13.270000,13.320000,14.300000,13.160000,13.140000,13.660000,13.680000,14.400000,13.100000,13.050000,14.040000,14.040000,13.800000,NaN,13.490000,14.010000,14.110000,-23.110000,-20.720000,-16.660000,-18.640000,18.270000,30.520000,35.270000,35.070000,37.870000,8.690000,16.150000,17.360000,29.560000,32.570000,14.990000,21.280000,27.440000,34.610000,22.470000,15.390000,29.080000,33.360000,34.120000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,10:30:00,13.300000,12.830000,12.840000,13.250000,13.310000,14.880000,13.510000,13.130000,13.610000,13.650000,15.040000,13.440000,13.200000,14.020000,14.050000,14.140000,NaN,13.620000,14.010000,14.120000,-25.390000,-26.210000,-18.490000,-25.070000,18.250000,30.510000,35.250000,35.080000,37.870000,8.590000,16.060000,17.400000,29.560000,32.570000,15.080000,21.330000,27.300000,34.640000,22.490000,15.380000,29.060000,33.360000,34.140000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,11:00:00,13.630000,13.010000,12.920000,13.250000,13.320000,15.370000,13.870000,13.160000,13.580000,13.630000,15.530000,13.770000,13.370000,13.990000,14.030000,14.390000,NaN,13.730000,13.980000,14.100000,-28.410000,-27.430000,-20.060000,-28.450000,18.270000,30.500000,35.230000,35.070000,37.870000,8.680000,15.990000,17.440000,29.560000,32.550000,15.140000,21.410000,27.290000,34.610000,22.460000,15.390000,29.060000,33.350000,34.120000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,11:30:00,13.980000,13.180000,13.000000,13.220000,13.310000,15.960000,14.320000,13.250000,13.580000,13.640000,16.030000,14.100000,13.560000,13.960000,14.020000,14.700000,NaN,13.850000,13.950000,14.080000,-34.620000,-30.600000,-22.150000,-34.800000,18.270000,30.490000,35.290000,35.060000,37.870000,8.720000,15.910000,17.470000,29.580000,32.580000,15.200000,21.460000,27.270000,34.620000,22.490000,15.400000,29.050000,33.350000,34.150000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,12:00:00,14.380000,13.400000,13.110000,13.220000,13.310000,16.440000,14.740000,13.330000,13.580000,13.640000,16.470000,14.470000,13.810000,13.950000,14.010000,15.010000,NaN,14.000000,13.950000,14.070000,-42.810000,-31.800000,-23.360000,-40.980000,18.260000,30.490000,35.310000,35.070000,37.850000,8.750000,15.840000,17.530000,29.570000,32.550000,15.250000,21.530000,27.280000,34.620000,22.450000,15.410000,29.070000,33.340000,34.120000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,12:30:00,14.810000,13.640000,13.260000,13.250000,13.330000,16.980000,15.160000,13.440000,13.560000,13.640000,16.990000,14.850000,14.060000,13.950000,14.010000,15.320000,NaN,14.180000,13.980000,14.100000,-49.680000,-34.480000,-25.070000,-46.440000,18.230000,30.490000,35.320000,35.060000,37.840000,8.780000,15.770000,17.580000,29.570000,32.500000,15.340000,21.610000,27.270000,34.600000,22.460000,15.410000,29.060000,33.330000,34.130000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,13:00:00,15.200000,13.840000,13.370000,13.220000,13.300000,17.490000,15.580000,13.540000,13.540000,13.620000,17.510000,15.210000,14.310000,13.920000,13.990000,15.610000,NaN,14.320000,13.960000,14.070000,-51.060000,-38.590000,-25.130000,-50.370000,18.170000,30.470000,35.300000,35.100000,37.860000,8.710000,15.680000,17.630000,29.570000,32.490000,15.400000,21.660000,27.260000,34.630000,22.460000,15.390000,29.060000,33.340000,34.130000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,13:30:00,15.430000,14.080000,13.510000,13.230000,13.290000,17.480000,15.910000,13.660000,13.540000,13.600000,17.670000,15.560000,14.580000,13.890000,13.970000,15.780000,NaN,14.480000,13.960000,14.050000,-42.220000,-35.440000,-20.380000,-44.750000,18.100000,30.470000,35.280000,35.070000,37.850000,8.640000,15.600000,17.670000,29.550000,32.500000,15.360000,21.710000,27.240000,34.630000,22.450000,15.380000,29.060000,33.330000,34.110000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,14:00:00,15.790000,14.290000,13.660000,13.240000,13.290000,17.940000,16.200000,13.790000,13.540000,13.590000,18.310000,15.850000,14.830000,13.880000,13.950000,16.030000,NaN,14.620000,13.960000,14.030000,-45.790000,-39.760000,-26.890000,-45.090000,18.070000,30.460000,35.260000,35.060000,37.870000,8.770000,15.530000,17.710000,29.560000,32.530000,15.470000,21.740000,27.220000,34.630000,22.470000,15.380000,29.050000,33.330000,34.110000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,14:30:00,16.080000,14.530000,13.800000,13.270000,13.300000,18.120000,16.530000,13.950000,13.570000,13.610000,18.820000,16.240000,15.130000,13.920000,13.970000,16.310000,NaN,14.820000,14.010000,14.050000,-38.300000,-39.610000,-22.610000,-44.380000,17.980000,30.470000,35.270000,35.050000,37.840000,8.640000,15.440000,17.760000,29.550000,32.500000,15.440000,21.810000,27.220000,34.610000,22.460000,15.370000,29.050000,33.310000,34.120000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,15:00:00,16.200000,14.720000,13.940000,13.280000,13.280000,18.130000,16.660000,14.080000,13.570000,13.580000,19.110000,16.540000,15.360000,13.890000,13.930000,16.470000,NaN,14.970000,14.030000,14.040000,-32.070000,-35.810000,-19.580000,-40.250000,17.910000,30.450000,35.260000,35.060000,37.850000,8.550000,15.360000,17.810000,29.550000,32.490000,15.390000,21.840000,27.220000,34.600000,22.440000,15.360000,29.050000,33.310000,34.110000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,15:30:00,16.210000,14.860000,14.070000,13.310000,13.280000,18.130000,16.730000,14.210000,13.570000,13.570000,19.130000,16.820000,15.620000,13.910000,13.930000,16.540000,NaN,15.100000,14.040000,14.020000,-26.940000,-31.090000,-18.290000,-34.310000,17.820000,30.440000,35.270000,35.070000,37.810000,8.480000,15.300000,17.870000,29.510000,32.450000,15.380000,21.870000,27.220000,34.620000,22.430000,15.340000,29.060000,33.320000,34.100000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,16:00:00,16.230000,15.000000,14.210000,13.340000,13.290000,18.210000,16.800000,14.350000,13.600000,13.570000,19.110000,17.030000,15.860000,13.940000,13.940000,16.620000,NaN,15.220000,14.080000,14.020000,-23.830000,-28.310000,-16.090000,-29.690000,17.750000,30.430000,35.260000,35.060000,37.820000,8.410000,15.240000,17.900000,29.520000,32.490000,15.340000,21.890000,27.210000,34.610000,22.440000,15.330000,29.050000,33.310000,34.100000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,16:30:00,16.270000,15.090000,14.320000,13.380000,13.280000,18.270000,16.860000,14.470000,13.630000,13.560000,19.110000,17.170000,16.040000,13.960000,13.940000,16.670000,NaN,15.320000,14.110000,14.020000,-22.020000,-25.430000,-14.250000,-26.470000,17.680000,30.410000,35.250000,35.070000,37.840000,8.370000,15.180000,17.920000,29.520000,32.460000,15.310000,21.890000,27.200000,34.620000,22.440000,15.320000,29.050000,33.310000,34.100000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,17:00:00,16.200000,15.160000,14.400000,13.400000,13.270000,18.030000,16.860000,14.580000,13.650000,13.560000,18.840000,17.250000,16.180000,13.970000,13.920000,16.630000,NaN,15.390000,14.140000,14.020000,-17.150000,-20.620000,-9.730000,-21.600000,17.610000,30.400000,35.220000,35.070000,37.850000,8.290000,15.160000,17.930000,29.510000,32.500000,15.230000,21.890000,27.170000,34.600000,22.470000,15.300000,29.030000,33.300000,34.110000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,17:30:00,16.090000,15.210000,14.510000,13.460000,13.290000,17.710000,16.810000,14.710000,13.710000,13.580000,18.500000,17.290000,16.300000,14.010000,13.930000,16.560000,NaN,15.480000,14.210000,14.040000,-12.750000,-15.040000,-6.753000,-16.420000,17.540000,30.380000,35.210000,35.070000,37.850000,8.220000,15.140000,17.940000,29.510000,32.470000,15.150000,21.890000,27.170000,34.600000,22.450000,15.280000,29.030000,33.300000,34.110000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,18:00:00,15.920000,15.220000,14.560000,13.500000,13.280000,17.330000,16.690000,14.790000,13.740000,13.570000,18.100000,17.250000,16.370000,14.050000,13.930000,16.420000,NaN,15.500000,14.240000,14.040000,-9.280000,-9.680000,-4.135000,-11.900000,17.480000,30.390000,35.210000,35.030000,37.850000,8.150000,15.140000,17.930000,29.490000,32.500000,15.080000,21.890000,27.150000,34.580000,22.470000,15.270000,29.020000,33.280000,34.090000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,18:30:00,15.710000,15.190000,14.600000,13.530000,13.270000,16.940000,16.530000,14.860000,13.780000,13.580000,17.660000,17.140000,16.390000,14.070000,13.930000,16.290000,NaN,15.510000,14.260000,14.020000,-6.049000,-4.971000,-1.840000,-7.965000,17.430000,30.340000,35.190000,35.070000,37.850000,8.100000,15.140000,17.920000,29.500000,32.490000,15.010000,21.840000,27.150000,34.610000,22.470000,15.230000,29.000000,33.300000,34.110000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,19:00:00,15.490000,15.150000,14.630000,13.580000,13.290000,16.520000,16.360000,14.920000,13.820000,13.590000,17.260000,17.030000,16.400000,14.130000,13.950000,16.160000,NaN,15.540000,14.330000,14.050000,-1.665000,-1.136000,1.448000,-3.978000,17.370000,30.330000,35.200000,35.060000,37.820000,8.030000,15.160000,17.900000,29.470000,32.450000,14.930000,21.820000,27.150000,34.580000,22.450000,15.200000,29.000000,33.280000,34.080000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,19:30:00,15.170000,15.060000,14.630000,13.600000,13.280000,15.970000,16.120000,14.960000,13.860000,13.590000,16.750000,16.870000,16.360000,14.150000,13.940000,15.930000,NaN,15.510000,14.350000,14.050000,4.321000,2.953000,7.060000,0.637000,17.330000,30.330000,35.210000,35.050000,37.830000,7.977000,15.190000,17.860000,29.460000,32.470000,14.810000,21.800000,27.140000,34.580000,22.460000,15.200000,28.990000,33.270000,34.090000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,20:00:00,14.820000,14.940000,14.610000,13.650000,13.290000,15.380000,15.820000,14.980000,13.900000,13.610000,16.220000,16.670000,16.300000,14.200000,13.960000,15.680000,NaN,15.460000,14.390000,14.060000,8.780000,7.330000,12.210000,5.109000,17.280000,30.330000,35.190000,35.030000,37.850000,7.938000,15.220000,17.820000,29.440000,32.490000,14.690000,21.760000,27.140000,34.580000,22.460000,15.180000,28.980000,33.270000,34.090000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,20:30:00,14.490000,14.790000,14.570000,13.670000,13.290000,14.820000,15.500000,15.000000,13.950000,13.630000,15.700000,16.420000,16.210000,14.240000,13.970000,15.430000,NaN,15.390000,14.420000,14.070000,11.390000,10.960000,15.470000,8.550000,17.250000,30.300000,35.190000,35.060000,37.860000,7.918000,15.270000,17.780000,29.460000,32.490000,14.590000,21.700000,27.140000,34.590000,22.460000,15.160000,28.980000,33.280000,34.090000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,21:00:00,14.190000,14.630000,14.500000,13.710000,13.300000,14.320000,15.170000,14.970000,13.970000,13.630000,15.240000,16.160000,16.080000,14.270000,13.970000,15.190000,NaN,15.310000,14.450000,14.070000,13.230000,13.620000,17.070000,11.150000,17.220000,30.290000,35.180000,35.050000,37.860000,7.895000,15.310000,17.740000,29.440000,32.460000,14.520000,21.650000,27.120000,34.580000,22.470000,15.150000,28.950000,33.270000,34.110000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,21:30:00,13.910000,14.450000,14.420000,13.730000,13.300000,13.890000,14.860000,14.950000,14.020000,13.650000,14.850000,15.930000,15.970000,14.330000,14.010000,14.990000,NaN,15.240000,14.490000,14.110000,14.740000,15.690000,18.210000,13.170000,17.190000,30.280000,35.180000,35.050000,37.810000,7.884000,15.350000,17.690000,29.420000,32.470000,14.450000,21.600000,27.140000,34.570000,22.430000,15.130000,28.960000,33.260000,34.080000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,22:00:00,13.660000,14.290000,14.340000,13.760000,13.320000,13.490000,14.580000,14.910000,14.050000,13.680000,14.470000,15.690000,15.830000,14.380000,14.040000,14.790000,NaN,15.150000,14.540000,14.140000,16.030000,17.540000,19.430000,15.020000,17.160000,30.250000,35.180000,35.060000,37.820000,7.877000,15.390000,17.650000,29.420000,32.430000,14.390000,21.540000,27.130000,34.580000,22.440000,15.110000,28.940000,33.270000,34.080000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,22:30:00,13.390000,14.120000,14.230000,13.760000,13.320000,13.090000,14.270000,14.830000,14.070000,13.670000,14.070000,15.400000,15.650000,14.390000,14.040000,14.570000,NaN,15.020000,14.530000,14.120000,17.170000,19.040000,20.110000,16.490000,17.150000,30.250000,35.150000,35.040000,37.850000,7.874000,15.430000,17.600000,29.430000,32.440000,14.320000,21.490000,27.130000,34.570000,22.450000,15.110000,28.930000,33.260000,34.100000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,23:00:00,13.150000,13.950000,14.130000,13.770000,13.330000,12.730000,13.980000,14.740000,14.060000,13.660000,13.710000,15.140000,15.470000,14.400000,14.040000,14.360000,NaN,14.900000,14.530000,14.120000,18.610000,20.250000,20.900000,17.860000,17.130000,30.240000,35.150000,35.060000,37.840000,7.873000,15.480000,17.550000,29.420000,32.450000,14.270000,21.440000,27.120000,34.590000,22.460000,15.090000,28.930000,33.280000,34.100000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/09/2014,23:30:00,12.910000,13.800000,14.040000,13.800000,13.350000,12.410000,13.730000,14.670000,14.090000,13.690000,13.380000,14.900000,15.310000,14.440000,14.070000,14.180000,NaN,14.800000,14.550000,14.150000,19.510000,21.480000,21.360000,19.150000,17.110000,30.220000,35.160000,35.060000,37.840000,7.857000,15.530000,17.500000,29.410000,32.470000,14.230000,21.390000,27.120000,34.580000,22.460000,15.080000,28.920000,33.270000,34.090000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,00:00:00,12.700000,13.650000,13.940000,13.800000,13.360000,12.130000,13.500000,14.600000,14.120000,13.710000,13.100000,14.670000,15.150000,14.470000,14.090000,14.010000,NaN,14.700000,14.570000,14.170000,19.320000,22.380000,21.360000,20.070000,17.090000,30.210000,35.160000,35.070000,37.830000,7.849000,15.570000,17.450000,29.410000,32.460000,14.180000,21.350000,27.120000,34.570000,22.460000,15.070000,28.910000,33.260000,34.100000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,00:30:00,12.500000,13.490000,13.830000,13.790000,13.370000,11.850000,13.280000,14.520000,14.140000,13.750000,12.840000,14.440000,14.980000,14.490000,14.110000,13.840000,NaN,14.590000,14.570000,14.180000,19.360000,22.820000,21.800000,20.840000,17.090000,30.200000,35.140000,35.050000,37.850000,7.832000,15.610000,17.400000,29.420000,32.460000,14.140000,21.300000,27.110000,34.570000,22.480000,15.060000,28.890000,33.260000,34.090000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,01:00:00,12.320000,13.340000,13.740000,13.800000,13.390000,11.580000,13.060000,14.430000,14.140000,13.760000,12.550000,14.230000,14.810000,14.500000,14.130000,13.690000,NaN,14.490000,14.580000,14.210000,20.440000,23.620000,22.170000,21.630000,17.070000,30.180000,35.150000,35.060000,37.830000,7.826000,15.650000,17.350000,29.410000,32.450000,14.090000,21.250000,27.120000,34.560000,22.470000,15.050000,28.890000,33.260000,34.080000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,01:30:00,12.140000,13.190000,13.620000,13.780000,13.390000,11.330000,12.840000,14.330000,14.140000,13.770000,12.280000,14.030000,14.660000,14.530000,14.160000,13.540000,NaN,14.390000,14.570000,14.220000,20.720000,24.270000,22.120000,22.070000,17.050000,30.170000,35.150000,35.060000,37.820000,7.830000,15.680000,17.300000,29.420000,32.450000,14.060000,21.200000,27.120000,34.570000,22.450000,15.040000,28.890000,33.250000,34.070000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,02:00:00,11.960000,13.040000,13.510000,13.760000,13.390000,11.100000,12.630000,14.230000,14.140000,13.780000,12.020000,13.820000,14.500000,14.530000,14.170000,13.390000,NaN,14.280000,14.550000,14.230000,21.280000,24.740000,22.310000,22.430000,17.050000,30.160000,35.130000,35.060000,37.850000,7.822000,15.710000,17.260000,29.420000,32.440000,14.010000,21.170000,27.110000,34.560000,22.470000,15.030000,28.870000,33.250000,34.090000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,02:30:00,11.780000,12.900000,13.400000,13.740000,13.390000,10.880000,12.440000,14.130000,14.130000,13.790000,11.760000,13.610000,14.340000,14.530000,14.190000,13.230000,NaN,14.170000,14.530000,14.230000,22.160000,25.360000,22.770000,23.090000,17.030000,30.150000,35.140000,35.050000,37.830000,7.817000,15.750000,17.210000,29.430000,32.440000,13.970000,21.120000,27.120000,34.550000,22.440000,15.020000,28.880000,33.250000,34.070000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,03:00:00,11.620000,12.760000,13.290000,13.710000,13.390000,10.660000,12.240000,14.030000,14.110000,13.800000,11.520000,13.400000,14.170000,14.530000,14.190000,13.070000,NaN,14.060000,14.510000,14.230000,22.300000,25.840000,22.680000,23.610000,17.020000,30.140000,35.130000,35.060000,37.810000,7.822000,15.780000,17.170000,29.410000,32.460000,13.950000,21.070000,27.110000,34.580000,22.470000,15.000000,28.860000,33.260000,34.080000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,03:30:00,11.460000,12.620000,13.190000,13.680000,13.400000,10.460000,12.050000,13.940000,14.100000,13.800000,11.300000,13.200000,14.020000,14.520000,14.200000,12.930000,NaN,13.950000,14.490000,14.240000,22.500000,26.010000,22.350000,23.910000,17.010000,30.130000,35.120000,35.050000,37.830000,7.821000,15.810000,17.120000,29.430000,32.450000,13.910000,21.040000,27.110000,34.550000,22.470000,15.000000,28.850000,33.240000,34.090000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,04:00:00,11.300000,12.480000,13.070000,13.640000,13.390000,10.280000,11.870000,13.830000,14.070000,13.800000,11.100000,13.000000,13.850000,14.500000,14.190000,12.790000,NaN,13.840000,14.460000,14.230000,22.510000,26.000000,22.170000,24.150000,17.010000,30.120000,35.120000,35.050000,37.840000,7.818000,15.850000,17.090000,29.440000,32.440000,13.880000,21.000000,27.110000,34.560000,22.470000,14.990000,28.840000,33.250000,34.090000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,04:30:00,11.170000,12.360000,12.970000,13.610000,13.400000,10.130000,11.710000,13.730000,14.050000,13.810000,10.950000,12.820000,13.700000,14.490000,14.210000,12.670000,NaN,13.740000,14.440000,14.240000,21.590000,25.810000,21.630000,24.200000,17.010000,30.110000,35.110000,35.060000,37.850000,7.822000,15.880000,17.040000,29.450000,32.450000,13.850000,20.960000,27.100000,34.550000,22.480000,14.990000,28.830000,33.240000,34.090000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,05:00:00,11.080000,12.260000,12.880000,13.600000,13.410000,10.000000,11.580000,13.630000,14.030000,13.810000,10.790000,12.660000,13.550000,14.480000,14.220000,12.560000,NaN,13.650000,14.410000,14.240000,21.440000,25.690000,21.470000,24.150000,17.000000,30.110000,35.040000,35.050000,37.830000,7.816000,15.910000,17.010000,29.440000,32.430000,13.830000,20.930000,27.100000,34.550000,22.470000,14.980000,28.820000,33.250000,34.080000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,05:30:00,10.960000,12.150000,12.790000,13.570000,13.420000,9.850000,11.430000,13.530000,14.000000,13.820000,10.620000,12.510000,13.420000,14.470000,14.230000,12.440000,NaN,13.550000,14.380000,14.240000,21.900000,25.770000,21.250000,24.320000,16.990000,30.090000,35.040000,35.060000,37.820000,7.816000,15.930000,16.970000,29.450000,32.440000,13.810000,20.890000,27.110000,34.550000,22.460000,14.970000,28.820000,33.240000,34.100000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,06:00:00,10.860000,12.050000,12.690000,13.530000,13.410000,9.750000,11.290000,13.430000,13.970000,13.810000,10.480000,12.350000,13.280000,14.450000,14.230000,12.330000,NaN,13.460000,14.350000,14.240000,21.520000,25.550000,20.140000,24.230000,16.990000,30.080000,35.020000,35.060000,37.820000,7.831000,15.960000,16.930000,29.450000,32.460000,13.800000,20.860000,27.100000,34.560000,22.460000,14.960000,28.810000,33.240000,34.090000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,06:30:00,10.820000,11.940000,12.600000,13.490000,13.410000,9.790000,11.190000,13.330000,13.940000,13.810000,10.460000,12.200000,13.130000,14.420000,14.220000,12.270000,NaN,13.360000,14.310000,14.230000,18.010000,24.230000,16.900000,23.120000,17.010000,30.070000,35.030000,35.080000,37.830000,7.871000,15.980000,16.900000,29.460000,32.440000,13.830000,20.830000,27.100000,34.580000,22.460000,14.960000,28.800000,33.250000,34.080000,36.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,07:00:00,10.890000,11.870000,12.520000,13.450000,13.410000,9.970000,11.160000,13.210000,13.890000,13.790000,10.580000,12.070000,12.980000,14.370000,14.200000,12.250000,NaN,13.260000,14.250000,14.210000,12.700000,21.480000,12.090000,20.710000,17.040000,30.070000,35.010000,35.060000,37.850000,7.934000,15.980000,16.870000,29.480000,32.430000,13.900000,20.820000,27.090000,34.570000,22.440000,14.970000,28.790000,33.240000,34.100000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,07:30:00,11.060000,11.870000,12.470000,13.440000,13.430000,10.360000,11.240000,13.150000,13.890000,13.810000,10.880000,12.030000,12.890000,14.370000,14.210000,12.350000,NaN,13.230000,14.240000,14.230000,7.614000,17.680000,5.791000,17.350000,17.070000,30.060000,35.000000,35.060000,37.840000,8.040000,15.970000,16.830000,29.480000,32.430000,14.000000,20.810000,27.080000,34.560000,22.410000,14.970000,28.780000,33.230000,34.080000,36.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,08:00:00,11.220000,11.850000,12.400000,13.380000,13.420000,10.880000,11.340000,13.050000,13.820000,13.780000,11.290000,12.020000,12.800000,14.310000,14.190000,12.460000,NaN,13.180000,14.190000,14.210000,2.076000,13.160000,-0.528000,13.220000,17.110000,30.050000,35.000000,35.070000,37.830000,8.190000,15.950000,16.820000,29.470000,32.410000,14.100000,20.810000,27.080000,34.570000,22.410000,14.980000,28.780000,33.240000,34.080000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,08:30:00,11.450000,11.900000,12.370000,13.340000,13.410000,11.630000,11.550000,12.980000,13.790000,13.770000,11.890000,12.110000,12.760000,14.290000,14.180000,12.620000,NaN,13.160000,14.140000,14.200000,-2.912000,6.980000,-6.105000,8.080000,17.160000,30.050000,35.000000,35.040000,37.840000,8.290000,15.910000,16.810000,29.470000,32.440000,14.250000,20.850000,27.090000,34.540000,22.400000,15.000000,28.790000,33.220000,34.060000,36.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,09:00:00,11.710000,11.960000,12.360000,13.300000,13.400000,12.330000,11.850000,12.940000,13.760000,13.780000,12.590000,12.280000,12.760000,14.260000,14.180000,12.870000,NaN,13.180000,14.120000,14.200000,-7.734000,-1.095000,-10.960000,1.171000,17.220000,30.040000,35.010000,35.070000,37.840000,8.410000,15.860000,16.810000,29.480000,32.420000,14.390000,20.890000,27.080000,34.570000,22.400000,14.990000,28.780000,33.230000,34.070000,36.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,09:30:00,12.020000,12.060000,12.370000,13.270000,13.400000,12.960000,12.150000,12.870000,13.690000,13.720000,13.270000,12.500000,12.790000,14.220000,14.160000,13.140000,NaN,13.210000,14.080000,14.190000,-13.910000,-10.060000,-14.790000,-7.480000,17.280000,30.040000,35.000000,35.060000,37.810000,8.490000,15.800000,16.820000,29.470000,32.440000,14.560000,20.940000,27.080000,34.570000,22.400000,15.020000,28.790000,33.230000,34.070000,36.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,10:00:00,12.380000,12.200000,12.420000,13.230000,13.390000,13.670000,12.550000,12.880000,13.670000,13.730000,14.020000,12.810000,12.900000,14.210000,14.180000,13.480000,NaN,13.290000,14.040000,14.170000,-19.910000,-19.230000,-17.200000,-16.750000,17.320000,30.020000,34.980000,35.060000,37.850000,8.570000,15.700000,16.840000,29.510000,32.420000,14.720000,21.000000,27.070000,34.580000,22.400000,15.020000,28.770000,33.230000,34.080000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,10:30:00,12.770000,12.350000,12.470000,13.200000,13.380000,14.380000,12.960000,12.880000,13.630000,13.710000,14.770000,13.140000,13.010000,14.140000,14.140000,13.850000,NaN,13.410000,14.020000,14.170000,-23.880000,-26.570000,-19.790000,-24.600000,17.310000,30.010000,34.970000,35.070000,37.810000,8.620000,15.620000,16.880000,29.480000,32.410000,14.860000,21.080000,27.060000,34.550000,22.400000,15.030000,28.770000,33.210000,34.070000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,11:00:00,13.190000,12.560000,12.560000,13.190000,13.380000,15.130000,13.430000,12.920000,13.600000,13.710000,15.590000,13.550000,13.200000,14.120000,14.140000,14.240000,NaN,13.550000,14.000000,14.160000,-27.940000,-32.890000,-23.510000,-32.110000,17.340000,30.000000,34.940000,35.090000,37.860000,8.650000,15.520000,16.940000,29.520000,32.380000,14.960000,21.160000,27.040000,34.570000,22.420000,15.040000,28.760000,33.220000,34.090000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,11:30:00,13.650000,12.790000,12.660000,13.170000,13.380000,15.860000,13.960000,12.990000,13.570000,13.700000,16.330000,14.000000,13.440000,14.110000,14.140000,14.610000,NaN,13.690000,13.970000,14.140000,-34.630000,-37.260000,-27.410000,-38.510000,17.340000,30.000000,34.950000,35.080000,37.820000,8.690000,15.430000,16.980000,29.480000,32.390000,15.050000,21.250000,27.040000,34.570000,22.400000,15.060000,28.770000,33.220000,34.070000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,12:00:00,14.110000,13.030000,12.790000,13.160000,13.370000,16.550000,14.500000,13.080000,13.550000,13.690000,16.980000,14.450000,13.710000,14.060000,14.120000,15.010000,NaN,13.880000,13.960000,14.130000,-42.830000,-40.460000,-29.820000,-44.760000,17.330000,29.990000,34.930000,35.080000,37.830000,8.700000,15.320000,17.050000,29.500000,32.410000,15.110000,21.330000,27.030000,34.580000,22.390000,15.060000,28.770000,33.210000,34.060000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,12:30:00,14.550000,13.300000,12.910000,13.140000,13.350000,17.070000,15.000000,13.160000,13.510000,13.650000,17.550000,14.910000,13.990000,14.010000,14.070000,15.340000,NaN,14.060000,13.950000,14.120000,-46.300000,-42.770000,-29.180000,-49.140000,17.280000,29.990000,35.010000,35.070000,37.810000,8.650000,15.230000,17.110000,29.480000,32.370000,15.160000,21.410000,27.010000,34.550000,22.400000,15.050000,28.760000,33.190000,34.060000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,13:00:00,14.960000,13.580000,13.090000,13.150000,13.360000,17.580000,15.490000,13.330000,13.520000,13.660000,18.100000,15.410000,14.360000,14.030000,14.100000,15.630000,NaN,14.260000,13.960000,14.120000,-45.410000,-44.620000,-27.920000,-50.060000,17.220000,29.980000,34.980000,35.070000,37.840000,8.560000,15.130000,17.170000,29.510000,32.400000,15.190000,21.470000,27.000000,34.560000,22.420000,15.050000,28.750000,33.190000,34.070000,36.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,13:30:00,15.200000,13.800000,13.230000,13.120000,13.320000,17.820000,15.860000,13.460000,13.500000,13.640000,18.390000,15.810000,14.670000,14.000000,14.080000,15.840000,NaN,14.440000,13.950000,14.090000,-41.130000,-42.220000,-27.580000,-45.990000,17.170000,29.970000,34.970000,35.080000,37.850000,8.530000,15.060000,17.230000,29.520000,32.440000,15.210000,21.510000,26.990000,34.580000,22.420000,15.040000,28.750000,33.190000,34.080000,36.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,14:00:00,15.570000,14.020000,13.380000,13.130000,13.320000,18.270000,16.240000,13.610000,13.490000,13.620000,19.030000,16.190000,14.990000,13.980000,14.050000,16.120000,NaN,14.620000,13.970000,14.090000,-42.780000,-45.340000,-29.930000,-46.130000,17.110000,29.980000,35.000000,35.070000,37.800000,8.640000,15.010000,17.300000,29.470000,32.370000,15.290000,21.570000,27.010000,34.560000,22.380000,15.040000,28.770000,33.190000,34.040000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,14:30:00,15.870000,14.310000,13.580000,13.190000,13.340000,18.350000,16.560000,13.780000,13.510000,13.610000,19.390000,16.580000,15.300000,14.000000,14.050000,16.380000,NaN,14.820000,14.000000,14.090000,-34.850000,-43.520000,-24.570000,-43.880000,17.040000,29.970000,34.980000,35.080000,37.830000,8.440000,14.930000,17.350000,29.480000,32.390000,15.240000,21.620000,26.970000,34.580000,22.410000,15.030000,28.760000,33.190000,34.070000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,15:00:00,15.960000,14.500000,13.740000,13.200000,13.330000,18.440000,16.720000,13.940000,13.520000,13.600000,19.630000,16.920000,15.600000,14.000000,14.040000,16.530000,NaN,14.990000,14.030000,14.090000,-28.840000,-38.120000,-22.700000,-38.700000,16.970000,29.970000,34.970000,35.060000,37.820000,8.380000,14.870000,17.400000,29.470000,32.410000,15.230000,21.660000,26.970000,34.580000,22.400000,15.010000,28.760000,33.190000,34.060000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,15:30:00,15.920000,14.660000,13.880000,13.230000,13.330000,18.230000,16.800000,14.100000,13.530000,13.590000,19.460000,17.160000,15.850000,14.000000,14.020000,16.590000,NaN,15.140000,14.060000,14.070000,-20.690000,-31.850000,-16.090000,-32.020000,16.860000,29.940000,34.970000,35.090000,37.820000,8.190000,14.820000,17.460000,29.470000,32.370000,15.110000,21.680000,26.970000,34.560000,22.390000,14.990000,28.760000,33.180000,34.060000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,16:00:00,15.720000,14.730000,13.980000,13.230000,13.300000,17.810000,16.730000,14.240000,13.550000,13.580000,18.940000,17.290000,16.070000,14.010000,14.010000,16.470000,NaN,15.240000,14.080000,14.060000,-14.250000,-22.270000,-10.610000,-22.650000,16.780000,29.930000,34.960000,35.070000,37.820000,8.090000,14.800000,17.490000,29.460000,32.400000,15.020000,21.680000,26.950000,34.560000,22.400000,14.970000,28.740000,33.170000,34.070000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,16:30:00,15.640000,14.780000,14.090000,13.280000,13.300000,17.710000,16.660000,14.380000,13.580000,13.570000,18.780000,17.310000,16.230000,14.050000,14.020000,16.400000,NaN,15.310000,14.130000,14.060000,-13.490000,-18.390000,-10.540000,-17.980000,16.770000,29.930000,34.920000,35.060000,37.830000,8.160000,14.800000,17.490000,29.440000,32.430000,14.990000,21.680000,26.920000,34.540000,22.410000,14.980000,28.720000,33.150000,34.050000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,17:00:00,15.590000,14.790000,14.160000,13.310000,13.290000,17.800000,16.620000,14.480000,13.600000,13.550000,18.860000,17.300000,16.300000,14.050000,13.990000,16.350000,NaN,15.330000,14.130000,14.020000,-13.910000,-19.000000,-11.120000,-15.710000,16.720000,29.900000,34.920000,35.070000,37.820000,8.190000,14.790000,17.510000,29.430000,32.380000,14.970000,21.660000,26.920000,34.560000,22.400000,14.960000,28.710000,33.170000,34.060000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,17:30:00,15.510000,14.810000,14.210000,13.350000,13.290000,17.640000,16.620000,14.580000,13.630000,13.550000,18.620000,17.320000,16.380000,14.080000,13.990000,16.320000,NaN,15.380000,14.180000,14.040000,-10.990000,-15.840000,-8.680000,-12.570000,16.660000,29.900000,34.910000,35.040000,37.800000,8.120000,14.760000,17.500000,29.400000,32.380000,14.920000,21.660000,26.920000,34.530000,22.390000,14.950000,28.710000,33.150000,34.060000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,18:00:00,15.380000,14.810000,14.260000,13.390000,13.280000,17.350000,16.550000,14.660000,13.680000,13.560000,18.270000,17.310000,16.440000,14.140000,14.010000,16.250000,NaN,15.430000,14.240000,14.060000,-7.644000,-10.820000,-6.136000,-8.840000,16.610000,29.860000,34.900000,35.070000,37.810000,8.040000,14.760000,17.510000,29.390000,32.390000,14.850000,21.620000,26.900000,34.580000,22.390000,14.920000,28.700000,33.170000,34.040000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,18:30:00,15.220000,14.800000,14.300000,13.430000,13.290000,16.990000,16.440000,14.750000,13.720000,13.570000,17.870000,17.240000,16.480000,14.180000,14.020000,16.140000,NaN,15.460000,14.300000,14.080000,-4.507000,-6.086000,-3.226000,-5.377000,16.570000,29.860000,34.870000,35.060000,37.830000,7.983000,14.760000,17.490000,29.390000,32.400000,14.770000,21.610000,26.900000,34.550000,22.390000,14.900000,28.690000,33.150000,34.050000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,19:00:00,15.000000,14.750000,14.320000,13.470000,13.290000,16.520000,16.270000,14.800000,13.760000,13.580000,17.400000,17.100000,16.460000,14.210000,14.020000,15.970000,NaN,15.450000,14.330000,14.070000,-0.398000,-1.823000,1.199000,-1.620000,16.520000,29.850000,34.890000,35.040000,37.810000,7.914000,14.790000,17.470000,29.380000,32.400000,14.690000,21.590000,26.910000,34.540000,22.370000,14.870000,28.680000,33.140000,34.040000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,19:30:00,14.750000,14.670000,14.310000,13.490000,13.280000,15.940000,16.030000,14.840000,13.800000,13.580000,16.870000,16.930000,16.420000,14.240000,14.020000,15.750000,NaN,15.420000,14.360000,14.080000,4.307000,2.785000,6.901000,2.290000,16.480000,29.850000,34.890000,35.040000,37.820000,7.861000,14.830000,17.450000,29.360000,32.380000,14.580000,21.560000,26.900000,34.530000,22.390000,14.860000,28.670000,33.140000,34.060000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,20:00:00,14.450000,14.580000,14.310000,13.530000,13.300000,15.320000,15.740000,14.880000,13.840000,13.590000,16.320000,16.730000,16.360000,14.280000,14.030000,15.510000,NaN,15.380000,14.390000,14.090000,8.340000,7.338000,11.950000,6.383000,16.430000,29.840000,34.890000,35.040000,37.810000,7.820000,14.870000,17.420000,29.350000,32.370000,14.470000,21.520000,26.910000,34.540000,22.370000,14.840000,28.660000,33.150000,34.030000,36.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,20:30:00,14.160000,14.440000,14.270000,13.560000,13.300000,14.790000,15.400000,14.870000,13.870000,13.590000,15.830000,16.500000,16.270000,14.330000,14.050000,15.280000,NaN,15.310000,14.420000,14.090000,10.320000,11.030000,13.650000,9.400000,16.410000,29.820000,34.890000,35.060000,37.820000,7.807000,14.920000,17.380000,29.360000,32.390000,14.390000,21.470000,26.900000,34.550000,22.390000,14.830000,28.650000,33.150000,34.050000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,21:00:00,14.010000,14.310000,14.210000,13.580000,13.300000,14.480000,15.120000,14.870000,13.920000,13.610000,15.450000,16.250000,16.160000,14.360000,14.060000,15.090000,NaN,15.220000,14.440000,14.100000,9.920000,13.190000,12.490000,10.600000,16.400000,29.820000,34.890000,35.040000,37.830000,7.815000,14.960000,17.320000,29.360000,32.380000,14.350000,21.430000,26.900000,34.520000,22.380000,14.830000,28.640000,33.130000,34.050000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,21:30:00,13.910000,14.190000,14.140000,13.600000,13.300000,14.250000,14.900000,14.850000,13.950000,13.620000,15.150000,16.020000,16.030000,14.410000,14.070000,14.960000,NaN,15.150000,14.480000,14.110000,9.660000,14.140000,11.970000,10.980000,16.380000,29.790000,34.880000,35.050000,37.810000,7.813000,15.010000,17.270000,29.330000,32.390000,14.330000,21.390000,26.880000,34.520000,22.400000,14.820000,28.620000,33.120000,34.050000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,22:00:00,13.810000,14.120000,14.100000,13.630000,13.320000,14.030000,14.730000,14.830000,14.010000,13.670000,14.880000,15.820000,15.910000,14.460000,14.110000,14.850000,NaN,15.090000,14.530000,14.150000,10.370000,14.880000,12.300000,11.590000,16.360000,29.780000,34.870000,35.040000,37.810000,7.794000,15.050000,17.230000,29.330000,32.360000,14.290000,21.350000,26.890000,34.530000,22.380000,14.800000,28.620000,33.140000,34.030000,36.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,22:30:00,13.580000,14.030000,14.040000,13.650000,13.320000,13.650000,14.510000,14.770000,14.020000,13.660000,14.500000,15.580000,15.750000,14.480000,14.110000,14.690000,NaN,15.020000,14.550000,14.160000,13.430000,16.320000,15.670000,13.440000,16.340000,29.760000,34.870000,35.050000,37.770000,7.775000,15.090000,17.180000,29.300000,32.400000,14.210000,21.300000,26.880000,34.520000,22.370000,14.790000,28.620000,33.110000,34.020000,36.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,23:00:00,13.340000,13.900000,13.970000,13.640000,13.310000,13.260000,14.240000,14.690000,14.020000,13.650000,14.130000,15.350000,15.590000,14.490000,14.110000,14.480000,NaN,14.900000,14.530000,14.150000,14.420000,18.000000,16.810000,15.310000,16.330000,29.770000,34.850000,35.050000,37.800000,7.762000,15.120000,17.140000,29.310000,32.400000,14.160000,21.260000,26.860000,34.530000,22.400000,14.770000,28.600000,33.130000,34.030000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/09/2014,23:30:00,13.110000,13.780000,13.910000,13.650000,13.320000,12.880000,13.980000,14.620000,14.030000,13.660000,13.800000,15.110000,15.430000,14.510000,14.120000,14.310000,NaN,14.810000,14.540000,14.160000,16.350000,19.230000,18.650000,16.740000,16.300000,29.760000,34.860000,35.060000,37.810000,7.759000,15.160000,17.100000,29.320000,32.360000,14.090000,21.210000,26.880000,34.540000,22.400000,14.760000,28.590000,33.140000,34.050000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,00:00:00,12.880000,13.650000,13.840000,13.670000,13.340000,12.540000,13.740000,14.560000,14.050000,13.680000,13.470000,14.900000,15.290000,14.540000,14.150000,14.130000,NaN,14.720000,14.550000,14.180000,17.530000,20.600000,19.760000,18.230000,16.290000,29.750000,34.860000,35.050000,37.810000,7.751000,15.200000,17.050000,29.310000,32.380000,14.040000,21.170000,26.870000,34.530000,22.390000,14.750000,28.590000,33.130000,34.040000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,00:30:00,12.660000,13.510000,13.770000,13.680000,13.360000,12.230000,13.500000,14.490000,14.070000,13.700000,13.160000,14.670000,15.140000,14.560000,14.170000,13.970000,NaN,14.630000,14.550000,14.190000,18.130000,21.640000,20.260000,19.210000,16.280000,29.740000,34.850000,35.060000,37.820000,7.744000,15.240000,17.010000,29.340000,32.380000,13.990000,21.120000,26.870000,34.530000,22.400000,14.740000,28.570000,33.130000,34.050000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,01:00:00,12.440000,13.370000,13.680000,13.680000,13.370000,11.930000,13.270000,14.410000,14.070000,13.720000,12.860000,14.460000,14.980000,14.570000,14.190000,13.800000,NaN,14.530000,14.550000,14.210000,19.480000,22.600000,20.970000,20.180000,16.260000,29.740000,34.860000,35.030000,37.800000,7.739000,15.290000,16.950000,29.310000,32.370000,13.950000,21.090000,26.870000,34.530000,22.380000,14.720000,28.570000,33.130000,34.030000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,01:30:00,12.240000,13.220000,13.590000,13.680000,13.370000,11.650000,13.050000,14.340000,14.090000,13.730000,12.550000,14.230000,14.820000,14.590000,14.200000,13.650000,NaN,14.430000,14.550000,14.230000,20.130000,23.500000,21.600000,21.040000,16.250000,29.720000,34.850000,35.040000,37.820000,7.739000,15.330000,16.910000,29.320000,32.380000,13.890000,21.040000,26.860000,34.520000,22.400000,14.720000,28.560000,33.120000,34.040000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,02:00:00,12.040000,13.070000,13.490000,13.670000,13.380000,11.370000,12.830000,14.250000,14.090000,13.750000,12.270000,14.010000,14.660000,14.590000,14.220000,13.490000,NaN,14.350000,14.550000,14.240000,20.930000,24.250000,22.070000,21.780000,16.230000,29.700000,34.850000,35.050000,37.800000,7.736000,15.370000,16.860000,29.310000,32.390000,13.850000,21.000000,26.860000,34.520000,22.400000,14.700000,28.550000,33.120000,34.040000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,02:30:00,11.840000,12.910000,13.380000,13.650000,13.380000,11.110000,12.600000,14.160000,14.080000,13.760000,11.990000,13.800000,14.490000,14.590000,14.230000,13.330000,NaN,14.240000,14.540000,14.250000,21.840000,24.980000,22.640000,22.670000,16.210000,29.700000,34.850000,35.040000,37.810000,7.735000,15.410000,16.820000,29.300000,32.370000,13.810000,20.950000,26.850000,34.530000,22.410000,14.690000,28.530000,33.120000,34.030000,36.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,03:00:00,11.650000,12.770000,13.270000,13.630000,13.380000,10.870000,12.390000,14.060000,14.080000,13.770000,11.720000,13.590000,14.320000,14.590000,14.240000,13.160000,NaN,14.130000,14.520000,14.260000,22.400000,25.530000,22.610000,23.380000,16.210000,29.690000,34.840000,35.050000,37.800000,7.733000,15.440000,16.770000,29.320000,32.370000,13.760000,20.900000,26.850000,34.520000,22.400000,14.680000,28.530000,33.120000,34.040000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,03:30:00,11.480000,12.630000,13.160000,13.610000,13.380000,10.650000,12.200000,13.970000,14.070000,13.780000,11.490000,13.380000,14.170000,14.590000,14.250000,13.010000,NaN,14.020000,14.500000,14.250000,22.320000,25.920000,22.570000,23.780000,16.200000,29.680000,34.830000,35.050000,37.820000,7.722000,15.480000,16.730000,29.330000,32.380000,13.730000,20.860000,26.850000,34.530000,22.390000,14.670000,28.520000,33.120000,34.020000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,04:00:00,11.320000,12.500000,13.060000,13.590000,13.390000,10.440000,12.010000,13.870000,14.050000,13.790000,11.270000,13.180000,14.010000,14.580000,14.260000,12.860000,NaN,13.910000,14.470000,14.250000,22.350000,26.230000,22.500000,24.120000,16.190000,29.670000,34.840000,35.040000,37.800000,7.723000,15.520000,16.680000,29.320000,32.380000,13.700000,20.820000,26.860000,34.540000,22.370000,14.660000,28.510000,33.120000,34.030000,36.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,04:30:00,11.250000,12.370000,12.960000,13.570000,13.390000,10.440000,11.850000,13.780000,14.040000,13.800000,11.190000,13.000000,13.860000,14.580000,14.280000,12.760000,NaN,13.800000,14.450000,14.250000,19.570000,25.190000,18.780000,23.150000,16.200000,29.660000,34.810000,35.050000,37.810000,7.752000,15.550000,16.650000,29.320000,32.360000,13.740000,20.790000,26.840000,34.530000,22.400000,14.660000,28.490000,33.120000,34.040000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,05:00:00,11.320000,12.270000,12.860000,13.540000,13.400000,10.670000,11.810000,13.680000,14.010000,13.800000,11.320000,12.850000,13.720000,14.570000,14.290000,12.750000,NaN,13.710000,14.420000,14.250000,15.330000,21.430000,13.780000,19.470000,16.220000,29.650000,34.760000,35.040000,37.800000,7.776000,15.570000,16.600000,29.340000,32.360000,13.790000,20.760000,26.860000,34.520000,22.380000,14.660000,28.490000,33.110000,34.030000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,05:30:00,11.390000,12.230000,12.780000,13.510000,13.400000,10.770000,11.810000,13.570000,13.980000,13.790000,11.360000,12.750000,13.570000,14.550000,14.280000,12.740000,NaN,13.630000,14.390000,14.260000,14.150000,19.190000,12.660000,17.500000,16.220000,29.640000,34.740000,35.070000,37.810000,7.775000,15.580000,16.590000,29.320000,32.320000,13.810000,20.750000,26.840000,34.540000,22.400000,14.650000,28.480000,33.120000,34.020000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,06:00:00,11.420000,12.200000,12.720000,13.480000,13.400000,10.810000,11.790000,13.490000,13.960000,13.790000,11.350000,12.670000,13.460000,14.520000,14.270000,12.720000,NaN,13.570000,14.360000,14.250000,13.560000,18.240000,12.000000,16.850000,16.230000,29.630000,34.730000,35.050000,37.810000,7.787000,15.580000,16.550000,29.330000,32.370000,13.810000,20.730000,26.830000,34.530000,22.410000,14.650000,28.470000,33.110000,34.030000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,06:30:00,11.460000,12.180000,12.670000,13.450000,13.400000,10.880000,11.780000,13.400000,13.920000,13.790000,11.370000,12.600000,13.360000,14.500000,14.270000,12.710000,NaN,13.520000,14.330000,14.250000,12.380000,17.210000,10.450000,15.920000,16.240000,29.630000,34.730000,35.040000,37.810000,7.801000,15.580000,16.530000,29.350000,32.370000,13.830000,20.720000,26.830000,34.530000,22.390000,14.650000,28.470000,33.110000,34.040000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,07:00:00,11.540000,12.160000,12.620000,13.400000,13.380000,11.060000,11.800000,13.320000,13.890000,13.780000,11.500000,12.560000,13.280000,14.470000,14.280000,12.720000,NaN,13.460000,14.290000,14.240000,9.240000,15.160000,6.695000,14.030000,16.270000,29.630000,34.730000,35.060000,37.800000,7.845000,15.580000,16.520000,29.350000,32.330000,13.880000,20.720000,26.820000,34.540000,22.400000,14.650000,28.460000,33.120000,34.050000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,07:30:00,11.680000,12.150000,12.580000,13.360000,13.370000,11.370000,11.860000,13.240000,13.830000,13.750000,11.740000,12.520000,13.190000,14.430000,14.250000,12.780000,NaN,13.400000,14.230000,14.210000,6.406000,11.170000,2.102000,10.200000,16.290000,29.620000,34.730000,35.050000,37.790000,7.888000,15.580000,16.500000,29.350000,32.340000,13.950000,20.720000,26.830000,34.540000,22.390000,14.660000,28.460000,33.110000,34.040000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,08:00:00,11.880000,12.210000,12.580000,13.340000,13.380000,11.820000,12.010000,13.190000,13.820000,13.760000,12.130000,12.560000,13.150000,14.410000,14.260000,12.930000,NaN,13.390000,14.200000,14.210000,2.524000,6.267000,-2.926000,5.631000,16.320000,29.610000,34.730000,35.050000,37.800000,7.964000,15.550000,16.490000,29.360000,32.330000,14.030000,20.720000,26.820000,34.540000,22.390000,14.660000,28.440000,33.110000,34.060000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,08:30:00,12.100000,12.280000,12.590000,13.320000,13.400000,12.390000,12.220000,13.150000,13.780000,13.750000,12.610000,12.650000,13.140000,14.390000,14.260000,13.130000,NaN,13.430000,14.200000,14.230000,-1.994000,1.360000,-7.708000,1.274000,16.360000,29.620000,34.730000,35.030000,37.790000,8.110000,15.510000,16.480000,29.350000,32.320000,14.140000,20.750000,26.820000,34.520000,22.370000,14.670000,28.440000,33.090000,34.040000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,09:00:00,12.300000,12.370000,12.600000,13.300000,13.390000,12.900000,12.450000,13.120000,13.750000,13.740000,13.150000,12.800000,13.150000,14.360000,14.260000,13.290000,NaN,13.440000,14.160000,14.210000,-6.736000,-3.033000,-10.810000,-2.492000,16.420000,29.620000,34.710000,35.030000,37.780000,8.290000,15.470000,16.480000,29.350000,32.350000,14.260000,20.790000,26.800000,34.500000,22.390000,14.680000,28.430000,33.080000,34.020000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,09:30:00,12.510000,12.440000,12.620000,13.260000,13.380000,13.410000,12.690000,13.090000,13.710000,13.720000,13.730000,12.980000,13.180000,14.310000,14.230000,13.540000,NaN,13.490000,14.140000,14.210000,-12.750000,-9.740000,-13.080000,-9.150000,16.460000,29.610000,34.710000,35.030000,37.790000,8.390000,15.410000,16.490000,29.370000,32.350000,14.390000,20.830000,26.810000,34.530000,22.390000,14.700000,28.430000,33.090000,34.040000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,10:00:00,12.790000,12.560000,12.670000,13.250000,13.380000,13.960000,13.010000,13.110000,13.700000,13.730000,14.360000,13.240000,13.260000,14.280000,14.220000,13.790000,NaN,13.550000,14.100000,14.190000,-17.660000,-17.460000,-14.480000,-16.420000,16.500000,29.590000,34.700000,35.070000,37.820000,8.430000,15.350000,16.540000,29.390000,32.310000,14.530000,20.880000,26.810000,34.540000,22.370000,14.710000,28.440000,33.090000,34.020000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,10:30:00,13.100000,12.670000,12.700000,13.210000,13.360000,14.560000,13.330000,13.120000,13.660000,13.710000,15.040000,13.550000,13.390000,14.250000,14.210000,14.100000,NaN,13.660000,14.100000,14.190000,-20.790000,-23.810000,-16.510000,-22.730000,16.480000,29.600000,34.690000,35.050000,37.810000,8.450000,15.280000,16.560000,29.370000,32.320000,14.660000,20.960000,26.790000,34.530000,22.390000,14.720000,28.440000,33.080000,34.030000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,11:00:00,13.490000,12.850000,12.790000,13.210000,13.360000,15.290000,13.720000,13.140000,13.620000,13.680000,15.770000,13.900000,13.550000,14.220000,14.190000,14.410000,NaN,13.770000,14.070000,14.170000,-24.740000,-29.200000,-20.840000,-29.120000,16.490000,29.580000,34.690000,35.060000,37.780000,8.480000,15.200000,16.590000,29.350000,32.340000,14.770000,21.020000,26.790000,34.540000,22.370000,14.730000,28.450000,33.080000,34.010000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,11:30:00,13.830000,13.040000,12.860000,13.180000,13.340000,15.940000,14.210000,13.210000,13.620000,13.690000,16.360000,14.290000,13.770000,14.200000,14.200000,14.730000,NaN,13.890000,14.040000,14.170000,-30.380000,-32.800000,-22.600000,-34.510000,16.480000,29.610000,34.670000,35.010000,37.780000,8.520000,15.110000,16.620000,29.360000,32.360000,14.810000,21.090000,26.770000,34.520000,22.380000,14.740000,28.440000,33.070000,34.010000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,12:00:00,14.190000,13.250000,12.980000,13.180000,13.340000,16.500000,14.690000,13.300000,13.600000,13.680000,16.860000,14.690000,14.000000,14.170000,14.180000,15.060000,NaN,14.060000,14.040000,14.160000,-37.150000,-34.560000,-24.100000,-39.630000,16.460000,29.580000,34.680000,35.040000,37.830000,8.510000,15.020000,16.680000,29.380000,32.350000,14.850000,21.150000,26.750000,34.530000,22.400000,14.740000,28.430000,33.070000,34.030000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,12:30:00,14.570000,13.470000,13.110000,13.180000,13.350000,16.960000,15.130000,13.390000,13.580000,13.660000,17.330000,15.100000,14.290000,14.160000,14.170000,15.360000,NaN,14.230000,14.050000,14.160000,-42.270000,-36.390000,-24.640000,-44.840000,16.400000,29.570000,34.730000,35.060000,37.820000,8.520000,14.940000,16.740000,29.370000,32.340000,14.880000,21.200000,26.760000,34.550000,22.380000,14.730000,28.440000,33.070000,34.020000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,13:00:00,14.920000,13.690000,13.240000,13.190000,13.340000,17.390000,15.530000,13.490000,13.550000,13.630000,17.770000,15.500000,14.580000,14.150000,14.160000,15.590000,NaN,14.380000,14.040000,14.140000,-45.470000,-39.590000,-24.010000,-48.070000,16.320000,29.570000,34.730000,35.040000,37.820000,8.560000,14.860000,16.800000,29.360000,32.310000,14.930000,21.270000,26.750000,34.510000,22.380000,14.740000,28.440000,33.050000,34.030000,36.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,13:30:00,15.260000,13.910000,13.370000,13.190000,13.330000,17.690000,15.920000,13.630000,13.560000,13.630000,18.220000,15.880000,14.880000,14.140000,14.160000,15.810000,NaN,14.540000,14.030000,14.110000,-45.720000,-42.950000,-22.860000,-47.760000,16.240000,29.540000,34.730000,35.070000,37.790000,8.550000,14.790000,16.860000,29.340000,32.330000,14.940000,21.310000,26.740000,34.540000,22.370000,14.730000,28.450000,33.060000,34.020000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,14:00:00,15.530000,14.120000,13.510000,13.210000,13.330000,17.810000,16.240000,13.770000,13.560000,13.620000,18.750000,16.250000,15.180000,14.120000,14.140000,16.050000,NaN,14.720000,14.060000,14.130000,-40.680000,-44.400000,-21.670000,-45.210000,16.170000,29.540000,34.690000,35.030000,37.790000,8.520000,14.710000,16.900000,29.330000,32.320000,14.930000,21.360000,26.730000,34.500000,22.370000,14.730000,28.440000,33.040000,34.010000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,14:30:00,15.710000,14.320000,13.650000,13.210000,13.320000,17.860000,16.450000,13.900000,13.550000,13.600000,19.270000,16.630000,15.480000,14.120000,14.120000,16.240000,NaN,14.880000,14.070000,14.110000,-33.260000,-42.260000,-19.510000,-41.720000,16.100000,29.530000,34.690000,35.030000,37.770000,8.440000,14.640000,16.960000,29.300000,32.350000,14.890000,21.380000,26.710000,34.530000,22.360000,14.700000,28.430000,33.050000,34.010000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,15:00:00,15.790000,14.500000,13.790000,13.240000,13.310000,17.980000,16.600000,14.080000,13.580000,13.610000,19.730000,17.000000,15.790000,14.130000,14.120000,16.410000,NaN,15.030000,14.100000,14.110000,-28.060000,-38.260000,-18.500000,-37.360000,16.020000,29.510000,34.660000,35.030000,37.810000,8.390000,14.580000,17.020000,29.310000,32.340000,14.860000,21.410000,26.700000,34.510000,22.390000,14.700000,28.420000,33.040000,34.020000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,15:30:00,15.810000,14.650000,13.930000,13.290000,13.340000,18.130000,16.700000,14.230000,13.610000,13.620000,19.940000,17.340000,16.090000,14.150000,14.130000,16.570000,NaN,15.200000,14.160000,14.130000,-23.920000,-35.100000,-17.420000,-32.570000,15.910000,29.480000,34.680000,35.050000,37.770000,8.290000,14.510000,17.080000,29.290000,32.310000,14.840000,21.410000,26.700000,34.530000,22.360000,14.680000,28.430000,33.040000,34.000000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,16:00:00,15.760000,14.730000,14.030000,13.310000,13.320000,18.200000,16.740000,14.340000,13.620000,13.590000,19.880000,17.570000,16.320000,14.150000,14.110000,16.660000,NaN,15.310000,14.180000,14.120000,-20.770000,-31.780000,-15.430000,-26.700000,15.840000,29.460000,34.650000,35.040000,37.820000,8.200000,14.440000,17.120000,29.310000,32.310000,14.800000,21.440000,26.690000,34.510000,22.380000,14.660000,28.420000,33.030000,34.010000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,16:30:00,15.760000,14.780000,14.100000,13.320000,13.290000,18.340000,16.790000,14.460000,13.630000,13.580000,19.880000,17.730000,16.520000,14.160000,14.090000,16.690000,NaN,15.380000,14.190000,14.090000,-20.580000,-28.560000,-15.710000,-22.650000,15.790000,29.450000,34.640000,35.050000,37.800000,8.180000,14.400000,17.160000,29.290000,32.310000,14.810000,21.430000,26.680000,34.520000,22.380000,14.650000,28.420000,33.030000,34.010000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,17:00:00,15.720000,14.840000,14.180000,13.340000,13.280000,18.120000,16.820000,14.570000,13.660000,13.570000,19.600000,17.850000,16.700000,14.180000,14.080000,16.660000,NaN,15.460000,14.220000,14.080000,-14.720000,-23.480000,-10.380000,-18.550000,15.700000,29.430000,34.640000,35.050000,37.790000,8.020000,14.370000,17.180000,29.280000,32.330000,14.750000,21.440000,26.670000,34.540000,22.370000,14.610000,28.410000,33.030000,34.010000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,17:30:00,15.590000,14.890000,14.270000,13.400000,13.310000,17.620000,16.740000,14.690000,13.710000,13.590000,19.020000,17.890000,16.850000,14.240000,14.110000,16.540000,NaN,15.540000,14.290000,14.110000,-9.160000,-14.950000,-4.491000,-12.630000,15.640000,29.410000,34.630000,35.040000,37.800000,7.948000,14.360000,17.200000,29.280000,32.300000,14.640000,21.440000,26.670000,34.510000,22.370000,14.580000,28.400000,33.020000,34.020000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,18:00:00,15.390000,14.880000,14.320000,13.420000,13.290000,17.010000,16.540000,14.770000,13.740000,13.580000,18.350000,17.790000,16.900000,14.270000,14.100000,16.340000,NaN,15.550000,14.310000,14.100000,-4.445000,-7.202000,0.757000,-7.894000,15.590000,29.390000,34.610000,35.020000,37.810000,7.875000,14.380000,17.180000,29.270000,32.330000,14.530000,21.420000,26.660000,34.480000,22.370000,14.550000,28.380000,33.000000,34.010000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,18:30:00,15.200000,14.840000,14.350000,13.460000,13.300000,16.460000,16.310000,14.850000,13.780000,13.590000,17.760000,17.610000,16.910000,14.310000,14.100000,16.160000,NaN,15.560000,14.360000,14.110000,-0.584000,-1.054000,4.402000,-3.662000,15.540000,29.380000,34.600000,35.030000,37.810000,7.825000,14.420000,17.160000,29.260000,32.330000,14.450000,21.390000,26.640000,34.510000,22.380000,14.520000,28.370000,33.010000,34.010000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,19:00:00,14.980000,14.780000,14.360000,13.490000,13.290000,15.970000,16.060000,14.890000,13.820000,13.600000,17.240000,17.390000,16.860000,14.340000,14.100000,15.960000,NaN,15.530000,14.390000,14.110000,2.563000,3.387000,6.918000,0.056000,15.500000,29.380000,34.620000,35.020000,37.780000,7.799000,14.480000,17.130000,29.240000,32.340000,14.380000,21.370000,26.660000,34.500000,22.360000,14.510000,28.370000,33.010000,34.000000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,19:30:00,14.720000,14.710000,14.370000,13.530000,13.300000,15.540000,15.810000,14.930000,13.880000,13.620000,16.830000,17.200000,16.810000,14.410000,14.130000,15.760000,NaN,15.510000,14.440000,14.130000,5.888000,6.522000,9.180000,3.411000,15.470000,29.370000,34.600000,35.040000,37.820000,7.779000,14.520000,17.100000,29.250000,32.300000,14.310000,21.340000,26.640000,34.480000,22.400000,14.490000,28.340000,33.010000,34.020000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,20:00:00,14.400000,14.590000,14.340000,13.560000,13.300000,15.040000,15.510000,14.910000,13.880000,13.600000,16.320000,16.940000,16.680000,14.420000,14.120000,15.520000,NaN,15.430000,14.460000,14.110000,9.360000,9.580000,11.940000,6.968000,15.430000,29.340000,34.610000,35.040000,37.800000,7.756000,14.570000,17.050000,29.230000,32.330000,14.230000,21.290000,26.650000,34.500000,22.370000,14.470000,28.350000,33.010000,34.000000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,20:30:00,14.130000,14.450000,14.290000,13.590000,13.310000,14.690000,15.260000,14.920000,13.940000,13.630000,15.940000,16.710000,16.580000,14.480000,14.140000,15.300000,NaN,15.370000,14.500000,14.150000,10.760000,11.830000,12.570000,9.580000,15.400000,29.350000,34.610000,35.020000,37.810000,7.750000,14.620000,17.000000,29.210000,32.280000,14.180000,21.250000,26.640000,34.490000,22.380000,14.450000,28.330000,33.010000,34.010000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,21:00:00,13.930000,14.310000,14.230000,13.610000,13.310000,14.420000,15.040000,14.910000,13.990000,13.650000,15.630000,16.460000,16.440000,14.530000,14.160000,15.120000,NaN,15.280000,14.540000,14.160000,10.850000,12.740000,12.540000,10.840000,15.390000,29.320000,34.600000,35.030000,37.780000,7.748000,14.660000,16.950000,29.200000,32.310000,14.130000,21.200000,26.640000,34.500000,22.370000,14.430000,28.320000,33.000000,33.990000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,21:30:00,13.730000,14.190000,14.180000,13.640000,13.320000,14.030000,14.800000,14.860000,14.010000,13.660000,15.260000,16.230000,16.300000,14.560000,14.170000,14.950000,NaN,15.200000,14.560000,14.170000,12.640000,14.120000,15.010000,12.180000,15.370000,29.290000,34.600000,35.030000,37.780000,7.739000,14.700000,16.910000,29.190000,32.290000,14.060000,21.160000,26.630000,34.490000,22.380000,14.420000,28.300000,32.990000,34.010000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,22:00:00,13.570000,14.070000,14.110000,13.670000,13.330000,13.780000,14.590000,14.850000,14.070000,13.700000,14.980000,16.030000,16.180000,14.630000,14.220000,14.770000,NaN,15.100000,14.570000,14.180000,12.730000,15.290000,14.670000,13.100000,15.360000,29.290000,34.600000,35.010000,37.780000,7.745000,14.740000,16.860000,29.180000,32.290000,14.030000,21.120000,26.620000,34.470000,22.370000,14.410000,28.300000,32.990000,33.990000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,22:30:00,13.410000,13.940000,14.040000,13.670000,13.330000,13.560000,14.380000,14.800000,14.090000,13.710000,14.710000,15.790000,16.010000,14.650000,14.230000,14.630000,NaN,15.010000,14.580000,14.180000,12.990000,15.480000,14.930000,13.170000,15.340000,29.270000,34.600000,35.030000,37.760000,7.740000,14.780000,16.810000,29.180000,32.290000,13.990000,21.070000,26.620000,34.490000,22.350000,14.390000,28.290000,32.990000,34.000000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,23:00:00,13.250000,13.810000,13.920000,13.650000,13.310000,13.360000,14.180000,14.720000,14.090000,13.700000,14.450000,15.560000,15.840000,14.660000,14.230000,14.480000,NaN,14.910000,14.580000,14.180000,12.400000,16.040000,13.910000,13.690000,15.350000,29.260000,34.590000,35.030000,37.800000,7.739000,14.820000,16.770000,29.180000,32.280000,13.970000,21.040000,26.610000,34.470000,22.380000,14.390000,28.270000,32.990000,34.000000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/09/2014,23:30:00,13.210000,13.700000,13.850000,13.650000,13.310000,13.370000,14.030000,14.640000,14.090000,13.710000,14.380000,15.360000,15.680000,14.680000,14.240000,14.420000,NaN,14.820000,14.580000,14.190000,9.280000,14.300000,9.970000,11.870000,15.360000,29.250000,34.590000,35.050000,37.780000,7.762000,14.850000,16.740000,29.170000,32.290000,14.010000,21.010000,26.620000,34.490000,22.380000,14.390000,28.270000,32.990000,34.000000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,00:00:00,13.270000,13.650000,13.800000,13.660000,13.320000,13.480000,13.980000,14.570000,14.100000,13.720000,14.420000,15.230000,15.560000,14.710000,14.270000,14.410000,NaN,14.750000,14.590000,14.210000,6.884000,11.570000,7.048000,9.240000,15.380000,29.240000,34.590000,35.010000,37.780000,7.787000,14.860000,16.690000,29.170000,32.320000,14.040000,20.990000,26.600000,34.490000,22.390000,14.390000,28.270000,32.990000,33.990000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,00:30:00,13.340000,13.630000,13.760000,13.670000,13.340000,13.570000,13.960000,14.500000,14.100000,13.730000,14.440000,15.110000,15.430000,14.720000,14.270000,14.410000,NaN,14.710000,14.590000,14.220000,5.481000,9.490000,5.175000,7.351000,15.390000,29.230000,34.580000,35.040000,37.810000,7.791000,14.870000,16.670000,29.180000,32.280000,14.060000,20.980000,26.600000,34.490000,22.390000,14.390000,28.260000,32.990000,34.000000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,01:00:00,13.380000,13.610000,13.730000,13.670000,13.350000,13.620000,13.950000,14.440000,14.100000,13.730000,14.470000,15.040000,15.330000,14.740000,14.290000,14.430000,NaN,14.670000,14.600000,14.240000,4.628000,8.020000,4.079000,6.115000,15.400000,29.220000,34.570000,35.030000,37.800000,7.805000,14.880000,16.640000,29.170000,32.300000,14.080000,20.980000,26.600000,34.480000,22.390000,14.390000,28.260000,32.980000,34.000000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,01:30:00,13.410000,13.600000,13.700000,13.660000,13.350000,13.660000,13.940000,14.380000,14.100000,13.740000,14.470000,14.970000,15.250000,14.740000,14.300000,14.430000,NaN,14.640000,14.580000,14.240000,3.890000,6.976000,3.263000,5.260000,15.410000,29.210000,34.560000,35.040000,37.800000,7.809000,14.880000,16.620000,29.160000,32.300000,14.090000,20.960000,26.590000,34.510000,22.390000,14.380000,28.260000,33.000000,33.990000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,02:00:00,13.440000,13.600000,13.680000,13.660000,13.360000,13.720000,13.960000,14.350000,14.110000,13.770000,14.490000,14.930000,15.180000,14.750000,14.320000,14.430000,NaN,14.610000,14.570000,14.250000,3.227000,6.079000,2.799000,4.592000,15.410000,29.210000,34.560000,35.030000,37.810000,7.805000,14.880000,16.600000,29.180000,32.280000,14.090000,20.960000,26.580000,34.480000,22.410000,14.380000,28.230000,32.970000,34.010000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,02:30:00,13.470000,13.600000,13.670000,13.650000,13.370000,13.760000,13.960000,14.310000,14.110000,13.770000,14.500000,14.880000,15.110000,14.750000,14.330000,14.430000,NaN,14.590000,14.570000,14.260000,2.782000,5.437000,2.366000,4.099000,15.420000,29.200000,34.570000,35.030000,37.800000,7.807000,14.880000,16.580000,29.170000,32.290000,14.100000,20.960000,26.580000,34.490000,22.410000,14.380000,28.230000,32.980000,34.000000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,03:00:00,13.500000,13.610000,13.660000,13.650000,13.380000,13.780000,13.960000,14.280000,14.100000,13.780000,14.510000,14.860000,15.080000,14.770000,14.360000,14.430000,NaN,14.570000,14.550000,14.260000,2.524000,4.996000,2.135000,3.755000,15.420000,29.190000,34.560000,35.030000,37.790000,7.808000,14.880000,16.580000,29.170000,32.260000,14.100000,20.960000,26.590000,34.460000,22.380000,14.380000,28.230000,32.970000,33.980000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,03:30:00,13.500000,13.600000,13.650000,13.630000,13.370000,13.790000,13.960000,14.250000,14.090000,13.790000,14.510000,14.840000,15.040000,14.770000,14.370000,14.420000,NaN,14.560000,14.540000,14.260000,2.344000,4.672000,2.063000,3.500000,15.430000,29.190000,34.550000,35.020000,37.790000,7.811000,14.880000,16.550000,29.180000,32.300000,14.110000,20.950000,26.580000,34.480000,22.390000,14.370000,28.220000,32.970000,33.990000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,04:00:00,13.510000,13.610000,13.640000,13.630000,13.380000,13.790000,13.960000,14.220000,14.080000,13.800000,14.490000,14.810000,14.990000,14.760000,14.380000,14.420000,NaN,14.540000,14.530000,14.270000,2.302000,4.454000,2.165000,3.342000,15.430000,29.180000,34.540000,35.030000,37.800000,7.808000,14.890000,16.550000,29.180000,32.300000,14.100000,20.940000,26.560000,34.490000,22.390000,14.360000,28.220000,32.970000,33.990000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,04:30:00,13.510000,13.610000,13.640000,13.630000,13.390000,13.780000,13.950000,14.200000,14.080000,13.800000,14.460000,14.780000,14.950000,14.750000,14.380000,14.400000,NaN,14.530000,14.530000,14.280000,2.488000,4.457000,2.412000,3.407000,15.430000,29.180000,34.550000,35.030000,37.790000,7.810000,14.890000,16.540000,29.180000,32.280000,14.100000,20.940000,26.570000,34.480000,22.390000,14.360000,28.210000,32.970000,33.990000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,05:00:00,13.510000,13.620000,13.650000,13.630000,13.400000,13.770000,13.940000,14.180000,14.080000,13.810000,14.430000,14.750000,14.920000,14.750000,14.390000,14.400000,NaN,14.520000,14.530000,14.280000,2.597000,4.592000,2.662000,3.552000,15.440000,29.170000,34.540000,35.030000,37.800000,7.811000,14.890000,16.530000,29.180000,32.280000,14.090000,20.930000,26.570000,34.470000,22.370000,14.360000,28.210000,32.960000,33.990000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,05:30:00,13.510000,13.610000,13.640000,13.620000,13.410000,13.730000,13.920000,14.170000,14.070000,13.820000,14.390000,14.730000,14.900000,14.750000,14.410000,14.370000,NaN,14.510000,14.520000,14.290000,2.812000,4.905000,2.955000,3.794000,15.440000,29.160000,34.540000,35.030000,37.750000,7.814000,14.900000,16.510000,29.160000,32.280000,14.080000,20.920000,26.550000,34.490000,22.380000,14.350000,28.200000,32.970000,34.000000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,06:00:00,13.510000,13.620000,13.650000,13.630000,13.420000,13.700000,13.900000,14.150000,14.060000,13.820000,14.340000,14.690000,14.860000,14.740000,14.410000,14.360000,NaN,14.500000,14.520000,14.300000,2.928000,5.138000,2.997000,3.984000,15.440000,29.160000,34.530000,35.010000,37.760000,7.808000,14.900000,16.500000,29.160000,32.280000,14.070000,20.920000,26.550000,34.470000,22.380000,14.350000,28.190000,32.940000,33.990000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,06:30:00,13.530000,13.630000,13.660000,13.640000,13.430000,13.710000,13.880000,14.130000,14.050000,13.820000,14.310000,14.650000,14.830000,14.730000,14.420000,14.360000,NaN,14.500000,14.530000,14.320000,2.499000,4.931000,2.341000,3.761000,15.450000,29.160000,34.510000,35.000000,37.790000,7.821000,14.910000,16.480000,29.190000,32.310000,14.070000,20.900000,26.540000,34.480000,22.400000,14.350000,28.180000,32.940000,34.020000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,07:00:00,13.550000,13.630000,13.660000,13.640000,13.430000,13.780000,13.890000,14.110000,14.040000,13.820000,14.340000,14.620000,14.790000,14.730000,14.420000,14.360000,NaN,14.490000,14.520000,14.320000,1.527000,4.096000,0.968000,2.977000,15.460000,29.140000,34.510000,35.040000,37.790000,7.828000,14.920000,16.480000,29.180000,32.270000,14.090000,20.890000,26.530000,34.510000,22.390000,14.350000,28.180000,32.960000,33.990000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,07:30:00,13.600000,13.630000,13.650000,13.630000,13.440000,13.920000,13.910000,14.090000,14.030000,13.820000,14.440000,14.600000,14.760000,14.710000,14.420000,14.390000,NaN,14.470000,14.510000,14.310000,-0.055000,2.543000,-1.505000,1.554000,15.480000,29.140000,34.510000,35.020000,37.750000,7.866000,14.910000,16.470000,29.160000,32.260000,14.130000,20.900000,26.530000,34.470000,22.370000,14.360000,28.190000,32.940000,33.970000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,08:00:00,13.700000,13.650000,13.650000,13.630000,13.440000,14.190000,13.990000,14.080000,14.030000,13.820000,14.640000,14.610000,14.740000,14.710000,14.420000,14.470000,NaN,14.470000,14.500000,14.310000,-2.742000,-0.083000,-5.497000,-0.801000,15.510000,29.140000,34.490000,35.020000,37.790000,7.921000,14.900000,16.460000,29.180000,32.290000,14.180000,20.900000,26.510000,34.480000,22.410000,14.360000,28.160000,32.940000,34.000000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,08:30:00,13.850000,13.680000,13.660000,13.630000,13.440000,14.610000,14.130000,14.070000,14.020000,13.820000,14.970000,14.650000,14.720000,14.690000,14.410000,14.610000,NaN,14.490000,14.510000,14.330000,-6.417000,-3.727000,-9.860000,-4.259000,15.520000,29.140000,34.520000,35.000000,37.750000,7.998000,14.890000,16.450000,29.160000,32.280000,14.280000,20.920000,26.530000,34.450000,22.360000,14.360000,28.180000,32.920000,33.980000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,09:00:00,14.010000,13.720000,13.660000,13.610000,13.430000,15.070000,14.340000,14.070000,14.010000,13.820000,15.350000,14.740000,14.730000,14.660000,14.400000,14.760000,NaN,14.510000,14.480000,14.310000,-9.810000,-7.904000,-12.870000,-7.997000,15.550000,29.130000,34.500000,35.020000,37.750000,8.040000,14.860000,16.460000,29.140000,32.260000,14.370000,20.950000,26.500000,34.470000,22.410000,14.360000,28.160000,32.930000,33.990000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,09:30:00,14.170000,13.790000,13.670000,13.600000,13.420000,15.520000,14.570000,14.060000,14.000000,13.820000,15.790000,14.870000,14.760000,14.650000,14.400000,14.960000,NaN,14.550000,14.470000,14.310000,-15.070000,-12.570000,-15.230000,-12.170000,15.600000,29.130000,34.490000,35.020000,37.760000,8.270000,14.820000,16.470000,29.150000,32.240000,14.490000,20.980000,26.510000,34.480000,22.380000,14.400000,28.170000,32.940000,33.980000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,10:00:00,14.370000,13.880000,13.720000,13.600000,13.430000,15.930000,14.810000,14.080000,13.990000,13.810000,16.280000,15.060000,14.830000,14.640000,14.400000,15.160000,NaN,14.610000,14.460000,14.300000,-19.410000,-18.220000,-15.690000,-17.470000,15.620000,29.110000,34.480000,35.030000,37.780000,8.340000,14.780000,16.490000,29.170000,32.290000,14.620000,21.020000,26.490000,34.490000,22.400000,14.410000,28.170000,32.930000,33.980000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,10:30:00,14.610000,13.970000,13.740000,13.590000,13.410000,16.400000,15.070000,14.110000,13.980000,13.810000,16.830000,15.300000,14.930000,14.640000,14.400000,15.390000,NaN,14.690000,14.450000,14.300000,-23.120000,-23.390000,-17.250000,-23.060000,15.600000,29.110000,34.480000,35.010000,37.800000,8.400000,14.720000,16.510000,29.190000,32.280000,14.710000,21.070000,26.490000,34.470000,22.410000,14.420000,28.170000,32.920000,34.020000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,11:00:00,14.900000,14.100000,13.820000,13.600000,13.420000,16.960000,15.380000,14.150000,13.960000,13.800000,17.450000,15.590000,15.070000,14.620000,14.400000,15.660000,NaN,14.790000,14.450000,14.290000,-27.200000,-28.150000,-19.810000,-29.060000,15.600000,29.100000,34.480000,35.030000,37.790000,8.420000,14.660000,16.550000,29.170000,32.250000,14.810000,21.140000,26.500000,34.480000,22.380000,14.420000,28.180000,32.940000,33.990000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,11:30:00,15.180000,14.250000,13.880000,13.590000,13.410000,17.480000,15.770000,14.200000,13.960000,13.800000,17.980000,15.910000,15.240000,14.610000,14.390000,15.940000,NaN,14.910000,14.450000,14.290000,-31.980000,-31.720000,-21.510000,-33.800000,15.560000,29.080000,34.450000,35.030000,37.800000,8.400000,14.580000,16.580000,29.180000,32.260000,14.850000,21.170000,26.480000,34.500000,22.390000,14.420000,28.170000,32.930000,34.010000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,12:00:00,15.440000,14.420000,13.980000,13.620000,13.430000,17.900000,16.150000,14.300000,13.980000,13.810000,18.330000,16.260000,15.460000,14.610000,14.390000,16.210000,NaN,15.060000,14.470000,14.300000,-34.070000,-31.890000,-21.970000,-35.440000,15.500000,29.070000,34.460000,35.030000,37.750000,8.350000,14.520000,16.630000,29.140000,32.260000,14.870000,21.240000,26.480000,34.470000,22.380000,14.420000,28.180000,32.920000,33.980000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,12:30:00,15.760000,14.590000,14.070000,13.610000,13.420000,18.440000,16.520000,14.380000,13.960000,13.790000,18.800000,16.580000,15.690000,14.600000,14.380000,16.470000,NaN,15.190000,14.470000,14.300000,-41.880000,-34.730000,-24.040000,-40.670000,15.460000,29.080000,34.450000,35.000000,37.790000,8.440000,14.440000,16.660000,29.160000,32.270000,14.930000,21.300000,26.460000,34.460000,22.400000,14.420000,28.170000,32.910000,33.990000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,13:00:00,16.000000,14.760000,14.160000,13.610000,13.410000,18.760000,16.900000,14.490000,13.980000,13.800000,19.170000,16.940000,15.950000,14.610000,14.400000,16.710000,NaN,15.340000,14.490000,14.300000,-39.280000,-36.540000,-20.970000,-42.410000,15.370000,29.050000,34.430000,35.010000,37.780000,8.290000,14.360000,16.700000,29.150000,32.280000,14.920000,21.350000,26.450000,34.460000,22.390000,14.400000,28.170000,32.900000,33.980000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,13:30:00,16.120000,14.910000,14.260000,13.610000,13.390000,18.890000,17.140000,14.590000,13.970000,13.780000,19.390000,17.230000,16.190000,14.600000,14.380000,16.860000,NaN,15.490000,14.500000,14.290000,-31.760000,-33.530000,-21.250000,-36.850000,15.280000,29.030000,34.420000,35.030000,37.760000,8.200000,14.300000,16.760000,29.130000,32.260000,14.920000,21.380000,26.460000,34.480000,22.350000,14.380000,28.180000,32.910000,33.950000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,14:00:00,16.250000,15.070000,14.400000,13.650000,13.420000,18.980000,17.330000,14.710000,13.960000,13.760000,19.490000,17.460000,16.400000,14.590000,14.370000,17.000000,NaN,15.630000,14.520000,14.290000,-26.480000,-30.500000,-19.760000,-32.790000,15.190000,29.020000,34.430000,35.030000,37.740000,8.110000,14.270000,16.810000,29.110000,32.230000,14.920000,21.410000,26.450000,34.470000,22.350000,14.370000,28.180000,32.900000,33.950000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,14:30:00,16.270000,15.180000,14.490000,13.660000,13.420000,18.930000,17.430000,14.830000,13.980000,13.760000,19.440000,17.640000,16.610000,14.610000,14.370000,17.070000,NaN,15.750000,14.540000,14.290000,-22.720000,-26.060000,-17.560000,-28.460000,15.120000,29.010000,34.410000,35.010000,37.740000,8.090000,14.230000,16.830000,29.110000,32.250000,14.900000,21.440000,26.420000,34.450000,22.390000,14.360000,28.150000,32.880000,33.980000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,15:00:00,16.280000,15.260000,14.570000,13.680000,13.400000,18.930000,17.530000,14.980000,14.030000,13.780000,19.380000,17.770000,16.770000,14.640000,14.380000,17.140000,NaN,15.870000,14.590000,14.310000,-20.300000,-22.980000,-15.430000,-25.590000,15.040000,28.990000,34.410000,35.000000,37.740000,8.080000,14.200000,16.860000,29.100000,32.260000,14.880000,21.460000,26.420000,34.450000,22.370000,14.340000,28.160000,32.890000,33.960000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,15:30:00,16.330000,15.340000,14.670000,13.710000,13.410000,19.000000,17.590000,15.110000,14.070000,13.810000,19.460000,17.850000,16.910000,14.660000,14.400000,17.200000,NaN,15.940000,14.610000,14.300000,-20.900000,-22.120000,-16.060000,-24.230000,14.980000,28.980000,34.370000,34.990000,37.790000,8.130000,14.170000,16.870000,29.120000,32.280000,14.890000,21.480000,26.400000,34.440000,22.400000,14.350000,28.140000,32.870000,33.980000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,16:00:00,16.410000,15.410000,14.740000,13.750000,13.420000,19.080000,17.660000,15.200000,14.090000,13.800000,19.680000,17.940000,17.000000,14.680000,14.390000,17.310000,NaN,16.010000,14.640000,14.290000,-21.200000,-24.080000,-14.980000,-24.660000,14.900000,28.950000,34.380000,35.020000,37.740000,8.120000,14.130000,16.890000,29.090000,32.240000,14.880000,21.480000,26.390000,34.470000,22.400000,14.330000,28.130000,32.890000,33.970000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,16:30:00,16.380000,15.480000,14.810000,13.780000,13.420000,18.960000,17.680000,15.300000,14.130000,13.810000,19.640000,18.050000,17.100000,14.700000,14.390000,17.350000,NaN,16.100000,14.680000,14.310000,-17.080000,-21.860000,-10.210000,-20.810000,14.810000,28.920000,34.370000,35.010000,37.730000,8.060000,14.090000,16.910000,29.070000,32.250000,14.790000,21.490000,26.400000,34.460000,22.370000,14.310000,28.130000,32.890000,33.960000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,17:00:00,16.320000,15.530000,14.880000,13.810000,13.440000,18.760000,17.640000,15.380000,14.160000,13.810000,19.440000,18.120000,17.210000,14.730000,14.400000,17.290000,NaN,16.170000,14.720000,14.320000,-14.030000,-17.770000,-6.890000,-16.530000,14.730000,28.910000,34.350000,35.000000,37.780000,8.010000,14.060000,16.920000,29.080000,32.240000,14.710000,21.490000,26.390000,34.460000,22.380000,14.290000,28.120000,32.880000,33.960000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,17:30:00,16.220000,15.540000,14.930000,13.850000,13.440000,18.430000,17.550000,15.460000,14.190000,13.820000,19.110000,18.140000,17.290000,14.770000,14.410000,17.180000,NaN,16.200000,14.750000,14.320000,-10.740000,-12.970000,-3.985000,-12.760000,14.650000,28.890000,34.340000,35.000000,37.760000,7.952000,14.060000,16.920000,29.050000,32.260000,14.630000,21.480000,26.370000,34.450000,22.400000,14.270000,28.110000,32.860000,33.960000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,18:00:00,16.110000,15.550000,14.970000,13.890000,13.450000,18.060000,17.430000,15.530000,14.240000,13.830000,18.740000,18.090000,17.340000,14.800000,14.420000,17.080000,NaN,16.240000,14.810000,14.340000,-7.656000,-8.360000,-1.780000,-9.490000,14.590000,28.870000,34.350000,35.000000,37.760000,7.901000,14.070000,16.920000,29.050000,32.250000,14.560000,21.470000,26.390000,34.440000,22.360000,14.250000,28.120000,32.860000,33.930000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,18:30:00,15.960000,15.520000,15.000000,13.920000,13.460000,17.660000,17.280000,15.600000,14.290000,13.860000,18.350000,18.000000,17.360000,14.840000,14.430000,16.940000,NaN,16.260000,14.860000,14.360000,-4.441000,-3.972000,0.751000,-6.326000,14.540000,28.850000,34.360000,35.010000,37.750000,7.842000,14.090000,16.910000,29.040000,32.260000,14.480000,21.440000,26.390000,34.450000,22.360000,14.210000,28.120000,32.860000,33.950000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,19:00:00,15.790000,15.470000,15.000000,13.930000,13.450000,17.170000,17.050000,15.620000,14.300000,13.850000,17.870000,17.830000,17.320000,14.850000,14.420000,16.750000,NaN,16.220000,14.860000,14.350000,-0.973000,0.371000,4.214000,-2.828000,14.490000,28.850000,34.350000,34.990000,37.750000,7.789000,14.120000,16.880000,29.040000,32.260000,14.390000,21.420000,26.380000,34.430000,22.370000,14.190000,28.110000,32.850000,33.960000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,19:30:00,15.600000,15.400000,15.000000,13.960000,13.450000,16.700000,16.820000,15.640000,14.350000,13.870000,17.410000,17.650000,17.260000,14.890000,14.440000,16.560000,NaN,16.200000,14.910000,14.380000,2.137000,4.469000,7.209000,0.661000,14.460000,28.830000,34.330000,34.980000,37.770000,7.754000,14.160000,16.840000,29.050000,32.260000,14.290000,21.370000,26.360000,34.450000,22.390000,14.170000,28.090000,32.860000,33.970000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,20:00:00,15.400000,15.330000,14.980000,13.990000,13.460000,16.280000,16.560000,15.660000,14.380000,13.880000,17.010000,17.460000,17.190000,14.930000,14.470000,16.360000,NaN,16.140000,14.940000,14.380000,4.601000,7.589000,9.210000,3.546000,14.420000,28.810000,34.330000,35.010000,37.760000,7.741000,14.210000,16.820000,29.030000,32.230000,14.220000,21.340000,26.350000,34.440000,22.410000,14.150000,28.070000,32.860000,33.970000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,20:30:00,15.180000,15.240000,14.960000,14.020000,13.470000,15.880000,16.300000,15.650000,14.420000,13.890000,16.630000,17.240000,17.090000,14.970000,14.470000,16.150000,NaN,16.060000,14.960000,14.380000,6.630000,9.970000,10.690000,6.088000,14.400000,28.790000,34.310000,35.000000,37.780000,7.729000,14.250000,16.770000,29.030000,32.280000,14.150000,21.290000,26.350000,34.460000,22.390000,14.120000,28.070000,32.860000,33.950000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,21:00:00,14.960000,15.120000,14.910000,14.030000,13.470000,15.510000,16.060000,15.620000,14.450000,13.910000,16.260000,17.020000,16.970000,15.010000,14.490000,15.960000,NaN,16.000000,15.000000,14.410000,8.500000,11.950000,11.920000,8.460000,14.370000,28.780000,34.330000,34.990000,37.750000,7.709000,14.300000,16.730000,29.010000,32.240000,14.090000,21.250000,26.360000,34.430000,22.370000,14.110000,28.060000,32.850000,33.950000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,21:30:00,14.710000,15.010000,14.860000,14.050000,13.480000,15.130000,15.800000,15.590000,14.470000,13.920000,15.910000,16.790000,16.830000,15.030000,14.490000,15.790000,NaN,15.940000,15.050000,14.450000,10.440000,13.590000,13.190000,10.440000,14.350000,28.760000,34.320000,34.990000,37.750000,7.697000,14.340000,16.670000,29.000000,32.250000,14.030000,21.200000,26.340000,34.430000,22.390000,14.090000,28.040000,32.850000,33.960000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,22:00:00,14.510000,14.900000,14.830000,14.100000,13.520000,14.780000,15.570000,15.560000,14.520000,13.960000,15.600000,16.590000,16.720000,15.090000,14.550000,15.620000,NaN,15.860000,15.080000,14.470000,11.120000,15.000000,14.810000,11.980000,14.330000,28.730000,34.310000,35.000000,37.750000,7.690000,14.380000,16.640000,29.000000,32.230000,13.960000,21.150000,26.350000,34.440000,22.360000,14.060000,28.040000,32.850000,33.950000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,22:30:00,14.320000,14.760000,14.750000,14.100000,13.520000,14.460000,15.310000,15.510000,14.540000,13.980000,15.280000,16.370000,16.570000,15.110000,14.560000,15.430000,NaN,15.750000,15.080000,14.470000,11.590000,16.130000,15.100000,12.930000,14.320000,28.720000,34.300000,35.000000,37.750000,7.688000,14.420000,16.590000,28.990000,32.210000,13.910000,21.100000,26.330000,34.440000,22.390000,14.050000,28.020000,32.850000,33.960000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,23:00:00,14.210000,14.640000,14.680000,14.120000,13.520000,14.270000,15.090000,15.430000,14.550000,13.990000,15.030000,16.140000,16.410000,15.130000,14.570000,15.300000,NaN,15.660000,15.090000,14.490000,11.230000,16.630000,14.120000,12.900000,14.310000,28.700000,34.310000,35.000000,37.720000,7.699000,14.460000,16.550000,28.990000,32.230000,13.890000,21.060000,26.330000,34.430000,22.380000,14.040000,28.020000,32.840000,33.960000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/09/2014,23:30:00,14.140000,14.540000,14.600000,14.120000,13.530000,14.110000,14.930000,15.380000,14.580000,14.010000,14.800000,15.950000,16.270000,15.160000,14.600000,15.170000,NaN,15.560000,15.090000,14.500000,11.370000,16.940000,14.030000,13.060000,14.300000,28.710000,34.300000,34.970000,37.750000,7.695000,14.490000,16.490000,29.000000,32.250000,13.850000,21.020000,26.330000,34.420000,22.380000,14.030000,28.000000,32.830000,33.980000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,00:00:00,13.990000,14.440000,14.530000,14.110000,13.530000,13.900000,14.770000,15.320000,14.600000,14.040000,14.550000,15.750000,16.120000,15.170000,14.610000,15.020000,NaN,15.460000,15.070000,14.500000,12.410000,17.500000,14.410000,13.880000,14.290000,28.680000,34.300000,34.970000,37.730000,7.684000,14.530000,16.450000,28.980000,32.250000,13.820000,20.990000,26.320000,34.410000,22.400000,14.020000,28.000000,32.820000,33.960000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,00:30:00,13.820000,14.340000,14.450000,14.110000,13.540000,13.680000,14.580000,15.230000,14.590000,14.040000,14.300000,15.550000,15.960000,15.160000,14.610000,14.870000,NaN,15.360000,15.060000,14.500000,13.300000,18.240000,14.840000,14.770000,14.270000,28.670000,34.300000,34.980000,37.710000,7.677000,14.560000,16.410000,28.980000,32.230000,13.780000,20.950000,26.340000,34.420000,22.350000,14.010000,28.010000,32.830000,33.940000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,01:00:00,13.700000,14.240000,14.390000,14.110000,13.550000,13.430000,14.400000,15.150000,14.590000,14.050000,14.070000,15.350000,15.810000,15.170000,14.620000,14.750000,NaN,15.280000,15.070000,14.520000,13.530000,18.820000,15.600000,15.350000,14.270000,28.660000,34.300000,34.980000,37.730000,7.684000,14.600000,16.370000,28.990000,32.260000,13.740000,20.920000,26.320000,34.420000,22.400000,14.000000,27.990000,32.820000,33.960000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,01:30:00,13.560000,14.170000,14.340000,14.120000,13.580000,13.160000,14.210000,15.070000,14.590000,14.060000,13.830000,15.180000,15.670000,15.190000,14.650000,14.630000,NaN,15.210000,15.080000,14.550000,15.000000,19.440000,16.810000,16.230000,14.260000,28.650000,34.280000,34.990000,37.750000,7.678000,14.640000,16.330000,28.980000,32.270000,13.690000,20.890000,26.310000,34.430000,22.410000,13.980000,27.980000,32.830000,33.960000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,02:00:00,13.360000,14.060000,14.280000,14.120000,13.590000,12.910000,14.020000,14.990000,14.580000,14.060000,13.580000,15.000000,15.530000,15.200000,14.660000,14.490000,NaN,15.120000,15.070000,14.570000,16.200000,20.260000,17.390000,17.280000,14.240000,28.650000,34.300000,34.970000,37.720000,7.680000,14.670000,16.290000,28.970000,32.250000,13.650000,20.850000,26.320000,34.420000,22.380000,13.970000,27.980000,32.820000,33.940000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,02:30:00,13.190000,13.950000,14.210000,14.130000,13.600000,12.700000,13.840000,14.910000,14.580000,14.080000,13.380000,14.810000,15.400000,15.200000,14.690000,14.360000,NaN,15.040000,15.060000,14.580000,15.980000,20.490000,17.340000,17.780000,14.240000,28.620000,34.280000,34.990000,37.760000,7.680000,14.700000,16.260000,28.990000,32.230000,13.610000,20.810000,26.310000,34.430000,22.390000,13.960000,27.960000,32.840000,33.970000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,03:00:00,13.040000,13.830000,14.120000,14.110000,13.610000,12.520000,13.670000,14.830000,14.570000,14.090000,13.180000,14.640000,15.250000,15.190000,14.700000,14.210000,NaN,14.940000,15.040000,14.580000,16.630000,20.760000,17.270000,18.290000,14.230000,28.620000,34.290000,34.970000,37.730000,7.682000,14.730000,16.220000,28.980000,32.240000,13.580000,20.770000,26.320000,34.430000,22.360000,13.950000,27.960000,32.830000,33.940000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,03:30:00,12.910000,13.710000,14.040000,14.100000,13.610000,12.350000,13.510000,14.740000,14.560000,14.100000,12.990000,14.470000,15.100000,15.190000,14.700000,14.090000,NaN,14.850000,15.020000,14.580000,16.080000,21.110000,16.930000,18.590000,14.230000,28.600000,34.280000,35.000000,37.760000,7.680000,14.760000,16.200000,28.990000,32.180000,13.560000,20.740000,26.310000,34.420000,22.400000,13.950000,27.930000,32.830000,33.970000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,04:00:00,12.810000,13.610000,13.960000,14.080000,13.610000,12.200000,13.360000,14.650000,14.540000,14.100000,12.840000,14.310000,14.970000,15.180000,14.710000,13.980000,NaN,14.760000,15.000000,14.580000,15.720000,20.940000,16.910000,18.580000,14.220000,28.600000,34.270000,34.980000,37.750000,7.682000,14.780000,16.150000,28.990000,32.240000,13.540000,20.700000,26.310000,34.430000,22.390000,13.930000,27.930000,32.820000,33.960000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,04:30:00,12.700000,13.510000,13.870000,14.060000,13.620000,12.020000,13.210000,14.560000,14.530000,14.110000,12.680000,14.160000,14.830000,15.160000,14.720000,13.860000,NaN,14.670000,14.980000,14.580000,15.940000,20.990000,17.270000,19.140000,14.210000,28.590000,34.280000,34.980000,37.740000,7.679000,14.810000,16.120000,29.000000,32.230000,13.500000,20.670000,26.310000,34.420000,22.370000,13.930000,27.930000,32.810000,33.960000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,05:00:00,12.550000,13.410000,13.790000,14.040000,13.620000,11.820000,13.050000,14.470000,14.490000,14.100000,12.460000,14.000000,14.700000,15.140000,14.710000,13.730000,NaN,14.580000,14.940000,14.580000,17.060000,21.460000,17.940000,19.770000,14.200000,28.570000,34.260000,34.990000,37.740000,7.672000,14.840000,16.090000,28.990000,32.220000,13.470000,20.630000,26.300000,34.440000,22.390000,13.910000,27.920000,32.820000,33.960000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,05:30:00,12.410000,13.300000,13.710000,14.010000,13.620000,11.640000,12.890000,14.380000,14.470000,14.100000,12.260000,13.840000,14.560000,15.110000,14.710000,13.600000,NaN,14.480000,14.910000,14.580000,17.320000,22.060000,18.010000,20.390000,14.210000,28.560000,34.260000,35.000000,37.740000,7.673000,14.870000,16.060000,28.980000,32.220000,13.440000,20.600000,26.290000,34.450000,22.400000,13.900000,27.910000,32.820000,33.950000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,06:00:00,12.370000,13.200000,13.630000,13.990000,13.620000,11.590000,12.770000,14.300000,14.450000,14.110000,12.150000,13.690000,14.440000,15.100000,14.710000,13.510000,NaN,14.390000,14.890000,14.580000,15.440000,21.650000,16.520000,19.720000,14.210000,28.560000,34.250000,34.970000,37.750000,7.679000,14.890000,16.020000,29.000000,32.220000,13.440000,20.570000,26.280000,34.440000,22.410000,13.900000,27.900000,32.820000,33.960000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,06:30:00,12.340000,13.120000,13.550000,13.960000,13.620000,11.570000,12.690000,14.230000,14.440000,14.120000,12.090000,13.570000,14.330000,15.090000,14.730000,13.460000,NaN,14.320000,14.860000,14.590000,14.020000,20.960000,14.830000,18.800000,14.220000,28.540000,34.250000,34.990000,37.760000,7.688000,14.910000,16.000000,29.010000,32.200000,13.450000,20.550000,26.290000,34.440000,22.400000,13.890000,27.890000,32.820000,33.950000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,07:00:00,12.380000,13.070000,13.490000,13.940000,13.620000,11.680000,12.640000,14.150000,14.410000,14.120000,12.120000,13.440000,14.210000,15.060000,14.720000,13.430000,NaN,14.240000,14.830000,14.580000,10.430000,19.120000,11.040000,17.180000,14.240000,28.530000,34.240000,35.000000,37.760000,7.742000,14.930000,15.970000,29.020000,32.220000,13.490000,20.520000,26.290000,34.450000,22.420000,13.900000,27.880000,32.820000,33.970000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,07:30:00,12.470000,13.030000,13.430000,13.910000,13.630000,11.900000,12.650000,14.070000,14.380000,14.110000,12.310000,13.360000,14.080000,15.020000,14.700000,13.460000,NaN,14.180000,14.810000,14.580000,5.946000,15.890000,5.582000,14.500000,14.260000,28.530000,34.250000,34.980000,37.730000,7.824000,14.930000,15.940000,29.020000,32.210000,13.560000,20.520000,26.300000,34.440000,22.370000,13.910000,27.890000,32.810000,33.940000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,08:00:00,12.610000,13.040000,13.400000,13.890000,13.640000,12.270000,12.730000,14.000000,14.350000,14.110000,12.650000,13.350000,14.010000,15.000000,14.710000,13.560000,NaN,14.150000,14.780000,14.590000,1.559000,11.900000,0.255000,11.290000,14.300000,28.520000,34.240000,34.970000,37.730000,7.938000,14.920000,15.920000,29.020000,32.220000,13.640000,20.510000,26.290000,34.450000,22.370000,13.920000,27.880000,32.800000,33.940000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,08:30:00,12.750000,13.060000,13.370000,13.860000,13.640000,12.840000,12.860000,13.930000,14.320000,14.100000,13.130000,13.390000,13.950000,14.970000,14.700000,13.670000,NaN,14.110000,14.740000,14.570000,-2.530000,6.788000,-5.123000,7.309000,14.340000,28.510000,34.230000,34.990000,37.750000,8.020000,14.890000,15.920000,29.030000,32.200000,13.750000,20.530000,26.270000,34.440000,22.390000,13.930000,27.870000,32.800000,33.960000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,09:00:00,12.930000,13.090000,13.350000,13.820000,13.630000,13.310000,13.050000,13.860000,14.270000,14.080000,13.650000,13.520000,13.940000,14.940000,14.690000,13.840000,NaN,14.110000,14.700000,14.560000,-6.068000,0.708000,-8.470000,2.102000,14.380000,28.500000,34.220000,34.980000,37.750000,8.100000,14.850000,15.920000,29.050000,32.220000,13.850000,20.550000,26.260000,34.460000,22.420000,13.930000,27.860000,32.810000,33.980000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,09:30:00,13.160000,13.180000,13.370000,13.820000,13.640000,13.830000,13.300000,13.830000,14.250000,14.080000,14.200000,13.700000,13.960000,14.920000,14.690000,14.060000,NaN,14.150000,14.680000,14.560000,-10.940000,-6.015000,-11.300000,-4.512000,14.410000,28.500000,34.230000,35.000000,37.730000,8.160000,14.810000,15.930000,29.030000,32.200000,13.980000,20.600000,26.270000,34.440000,22.380000,13.960000,27.880000,32.790000,33.950000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,10:00:00,13.420000,13.270000,13.390000,13.790000,13.640000,14.330000,13.570000,13.800000,14.210000,14.060000,14.700000,13.910000,14.020000,14.880000,14.670000,14.290000,NaN,14.200000,14.660000,14.560000,-14.120000,-12.610000,-12.730000,-11.250000,14.420000,28.500000,34.210000,34.960000,37.730000,8.190000,14.760000,15.940000,29.030000,32.230000,14.120000,20.650000,26.260000,34.440000,22.390000,13.970000,27.880000,32.790000,33.960000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,10:30:00,13.690000,13.360000,13.400000,13.740000,13.610000,14.870000,13.880000,13.800000,14.180000,14.050000,15.220000,14.140000,14.090000,14.830000,14.650000,14.530000,NaN,14.250000,14.620000,14.540000,-16.930000,-17.700000,-13.940000,-17.610000,14.390000,28.490000,34.210000,34.990000,37.750000,8.230000,14.690000,15.970000,29.050000,32.210000,14.220000,20.700000,26.250000,34.430000,22.410000,13.970000,27.870000,32.790000,33.980000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,11:00:00,14.000000,13.500000,13.450000,13.720000,13.610000,15.500000,14.250000,13.840000,14.160000,14.060000,15.810000,14.440000,14.240000,14.830000,14.670000,14.820000,NaN,14.360000,14.620000,14.550000,-20.740000,-22.010000,-15.730000,-23.530000,14.380000,28.470000,34.190000,34.970000,37.750000,8.270000,14.620000,16.000000,29.040000,32.220000,14.310000,20.750000,26.250000,34.450000,22.390000,13.970000,27.880000,32.800000,33.950000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,11:30:00,14.350000,13.670000,13.530000,13.720000,13.620000,16.130000,14.670000,13.850000,14.120000,14.030000,16.370000,14.740000,14.380000,14.780000,14.640000,15.110000,NaN,14.460000,14.590000,14.530000,-27.200000,-26.150000,-20.540000,-28.550000,14.350000,28.460000,34.190000,34.960000,37.710000,8.320000,14.540000,16.040000,29.020000,32.200000,14.380000,20.810000,26.240000,34.430000,22.380000,13.980000,27.870000,32.780000,33.950000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,12:00:00,14.710000,13.840000,13.610000,13.700000,13.610000,16.770000,15.140000,13.910000,14.100000,14.020000,16.950000,15.090000,14.580000,14.750000,14.630000,15.430000,NaN,14.570000,14.550000,14.490000,-33.470000,-30.040000,-23.150000,-34.710000,14.300000,28.450000,34.180000,34.980000,37.730000,8.310000,14.450000,16.090000,29.040000,32.190000,14.430000,20.860000,26.240000,34.450000,22.370000,13.970000,27.870000,32.790000,33.950000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,12:30:00,15.070000,14.070000,13.740000,13.730000,13.630000,17.220000,15.610000,14.030000,14.120000,14.050000,17.440000,15.510000,14.850000,14.760000,14.650000,15.730000,NaN,14.730000,14.570000,14.520000,-34.450000,-31.840000,-21.860000,-38.070000,14.220000,28.450000,34.170000,34.970000,37.730000,8.220000,14.360000,16.150000,29.040000,32.170000,14.440000,20.930000,26.220000,34.430000,22.390000,13.960000,27.870000,32.780000,33.960000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,13:00:00,15.240000,14.250000,13.840000,13.710000,13.620000,17.380000,15.880000,14.100000,14.080000,14.010000,17.650000,15.830000,15.090000,14.720000,14.610000,15.900000,NaN,14.890000,14.570000,14.510000,-28.580000,-29.080000,-20.520000,-33.260000,14.140000,28.420000,34.170000,34.990000,37.710000,8.200000,14.290000,16.210000,29.020000,32.170000,14.440000,20.970000,26.230000,34.440000,22.370000,13.950000,27.880000,32.770000,33.950000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,13:30:00,15.510000,14.420000,13.950000,13.710000,13.610000,17.850000,16.190000,14.210000,14.070000,14.000000,18.100000,16.140000,15.350000,14.710000,14.610000,16.120000,NaN,15.010000,14.550000,14.490000,-32.560000,-32.870000,-21.400000,-34.610000,14.060000,28.390000,34.150000,35.010000,37.730000,8.190000,14.240000,16.260000,29.010000,32.190000,14.490000,21.010000,26.210000,34.460000,22.390000,13.930000,27.870000,32.780000,33.950000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,14:00:00,15.660000,14.580000,14.060000,13.710000,13.600000,17.940000,16.420000,14.320000,14.060000,13.990000,18.350000,16.420000,15.570000,14.700000,14.600000,16.290000,NaN,15.160000,14.560000,14.480000,-27.740000,-30.700000,-19.890000,-31.490000,13.980000,28.380000,34.140000,34.980000,37.710000,8.170000,14.170000,16.290000,29.020000,32.160000,14.480000,21.040000,26.210000,34.420000,22.360000,13.930000,27.870000,32.760000,33.940000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,14:30:00,15.890000,14.720000,14.160000,13.710000,13.590000,18.320000,16.650000,14.430000,14.050000,13.970000,18.920000,16.680000,15.790000,14.690000,14.590000,16.500000,NaN,15.270000,14.560000,14.460000,-29.900000,-33.250000,-23.720000,-33.090000,13.930000,28.350000,34.120000,34.970000,37.690000,8.300000,14.110000,16.330000,29.010000,32.200000,14.540000,21.070000,26.190000,34.420000,22.370000,13.920000,27.860000,32.750000,33.930000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,15:00:00,16.040000,14.890000,14.270000,13.730000,13.590000,18.400000,16.880000,14.560000,14.060000,13.960000,19.210000,16.950000,15.980000,14.650000,14.540000,16.690000,NaN,15.400000,14.560000,14.440000,-25.640000,-32.920000,-17.790000,-32.380000,13.820000,28.330000,34.100000,34.970000,37.750000,8.160000,14.030000,16.370000,29.020000,32.200000,14.480000,21.110000,26.180000,34.420000,22.370000,13.890000,27.860000,32.750000,33.930000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,15:30:00,16.040000,15.020000,14.380000,13.750000,13.580000,18.320000,16.970000,14.680000,14.080000,13.970000,19.160000,17.210000,16.210000,14.650000,14.530000,16.790000,NaN,15.550000,14.600000,14.460000,-20.590000,-27.760000,-13.040000,-26.830000,13.720000,28.300000,34.090000,34.970000,37.750000,8.050000,13.970000,16.420000,29.020000,32.210000,14.410000,21.130000,26.180000,34.420000,22.370000,13.860000,27.850000,32.740000,33.930000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,16:00:00,16.020000,15.100000,14.480000,13.770000,13.580000,18.290000,17.000000,14.800000,14.090000,13.950000,19.010000,17.380000,16.420000,14.660000,14.520000,16.790000,NaN,15.640000,14.610000,14.430000,-17.950000,-23.270000,-12.520000,-22.170000,13.650000,28.280000,34.100000,34.980000,37.710000,8.000000,13.940000,16.460000,28.990000,32.220000,14.400000,21.120000,26.180000,34.440000,22.360000,13.830000,27.850000,32.740000,33.930000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,16:30:00,16.010000,15.160000,14.550000,13.790000,13.580000,18.200000,17.020000,14.890000,14.090000,13.930000,18.890000,17.490000,16.580000,14.680000,14.520000,16.800000,NaN,15.720000,14.630000,14.430000,-14.960000,-19.940000,-12.020000,-19.710000,13.580000,28.260000,34.110000,34.980000,37.670000,7.956000,13.920000,16.490000,28.960000,32.160000,14.380000,21.140000,26.180000,34.420000,22.330000,13.810000,27.850000,32.740000,33.910000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,17:00:00,15.960000,15.210000,14.620000,13.810000,13.580000,17.960000,17.000000,15.000000,14.130000,13.950000,18.660000,17.540000,16.720000,14.720000,14.540000,16.800000,NaN,15.810000,14.680000,14.440000,-11.690000,-15.690000,-8.810000,-16.340000,13.530000,28.230000,34.070000,34.990000,37.750000,7.908000,13.900000,16.510000,29.000000,32.200000,14.300000,21.120000,26.140000,34.430000,22.400000,13.780000,27.810000,32.740000,33.960000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,17:30:00,15.930000,15.250000,14.690000,13.850000,13.580000,17.840000,16.960000,15.090000,14.160000,13.950000,18.470000,17.520000,16.780000,14.730000,14.530000,16.730000,NaN,15.840000,14.700000,14.440000,-10.820000,-12.740000,-8.440000,-13.600000,13.500000,28.220000,34.070000,34.980000,37.720000,7.897000,13.900000,16.510000,28.970000,32.170000,14.270000,21.130000,26.150000,34.420000,22.370000,13.760000,27.810000,32.730000,33.920000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,18:00:00,15.900000,15.270000,14.740000,13.870000,13.580000,17.700000,16.910000,15.170000,14.200000,13.950000,18.310000,17.510000,16.840000,14.770000,14.550000,16.700000,NaN,15.890000,14.750000,14.460000,-9.410000,-10.940000,-6.401000,-12.110000,13.480000,28.210000,34.060000,34.980000,37.760000,7.867000,13.910000,16.500000,28.970000,32.190000,14.240000,21.130000,26.140000,34.420000,22.390000,13.750000,27.800000,32.730000,33.950000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,18:30:00,15.810000,15.260000,14.760000,13.890000,13.570000,17.440000,16.830000,15.210000,14.210000,13.940000,18.040000,17.450000,16.850000,14.790000,14.530000,16.620000,NaN,15.900000,14.780000,14.460000,-7.228000,-7.897000,-4.205000,-9.720000,13.440000,28.210000,34.060000,34.960000,37.730000,7.846000,13.920000,16.480000,28.960000,32.200000,14.180000,21.130000,26.130000,34.410000,22.390000,13.740000,27.800000,32.730000,33.940000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,19:00:00,15.710000,15.260000,14.800000,13.920000,13.580000,17.160000,16.720000,15.270000,14.240000,13.950000,17.750000,17.380000,16.860000,14.820000,14.530000,16.520000,NaN,15.910000,14.810000,14.460000,-4.870000,-4.850000,-1.674000,-7.146000,13.420000,28.180000,34.050000,34.980000,37.730000,7.812000,13.950000,16.480000,28.930000,32.190000,14.120000,21.100000,26.130000,34.440000,22.370000,13.690000,27.790000,32.740000,33.920000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,19:30:00,15.610000,15.240000,14.820000,13.950000,13.570000,16.890000,16.600000,15.320000,14.290000,13.960000,17.460000,17.270000,16.830000,14.840000,14.530000,16.410000,NaN,15.910000,14.830000,14.460000,-2.996000,-2.203000,0.110000,-4.836000,13.380000,28.180000,34.040000,34.970000,37.750000,7.787000,13.970000,16.460000,28.950000,32.200000,14.060000,21.090000,26.110000,34.410000,22.400000,13.680000,27.770000,32.720000,33.940000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,20:00:00,15.510000,15.220000,14.830000,13.980000,13.590000,16.640000,16.460000,15.340000,14.320000,13.970000,17.200000,17.150000,16.800000,14.870000,14.540000,16.300000,NaN,15.900000,14.860000,14.470000,-1.643000,-0.116000,1.263000,-2.972000,13.360000,28.150000,34.050000,34.990000,37.740000,7.779000,14.000000,16.440000,28.930000,32.190000,14.020000,21.070000,26.130000,34.420000,22.360000,13.670000,27.790000,32.730000,33.920000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,20:30:00,15.410000,15.160000,14.820000,13.990000,13.580000,16.440000,16.320000,15.360000,14.340000,13.970000,16.980000,17.020000,16.740000,14.890000,14.540000,16.220000,NaN,15.880000,14.900000,14.480000,-0.983000,1.080000,1.723000,-1.833000,13.350000,28.140000,34.040000,34.970000,37.750000,7.777000,14.010000,16.410000,28.940000,32.200000,13.970000,21.030000,26.130000,34.430000,22.370000,13.660000,27.770000,32.730000,33.940000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,21:00:00,15.340000,15.140000,14.830000,14.030000,13.600000,16.270000,16.210000,15.370000,14.380000,13.990000,16.800000,16.910000,16.690000,14.940000,14.570000,16.120000,NaN,15.830000,14.910000,14.480000,-0.462000,1.882000,2.203000,-1.075000,13.330000,28.130000,34.040000,34.970000,37.750000,7.773000,14.030000,16.380000,28.920000,32.190000,13.950000,21.020000,26.110000,34.420000,22.380000,13.640000,27.760000,32.730000,33.920000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,21:30:00,15.260000,15.090000,14.810000,14.050000,13.590000,16.100000,16.090000,15.360000,14.400000,13.990000,16.620000,16.790000,16.630000,14.970000,14.580000,16.050000,NaN,15.820000,14.950000,14.500000,0.006000,2.682000,2.484000,-0.416000,13.320000,28.110000,34.040000,34.970000,37.730000,7.762000,14.050000,16.350000,28.900000,32.200000,13.920000,21.000000,26.100000,34.410000,22.390000,13.630000,27.740000,32.720000,33.940000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,22:00:00,15.210000,15.070000,14.820000,14.080000,13.620000,15.990000,16.000000,15.370000,14.440000,14.020000,16.490000,16.700000,16.580000,15.020000,14.610000,16.000000,NaN,15.800000,14.990000,14.540000,0.345000,3.185000,2.390000,0.059000,13.310000,28.090000,34.040000,34.960000,37.720000,7.759000,14.070000,16.330000,28.900000,32.180000,13.910000,20.980000,26.090000,34.410000,22.390000,13.620000,27.730000,32.710000,33.930000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,22:30:00,15.150000,15.030000,14.800000,14.090000,13.610000,15.860000,15.900000,15.350000,14.460000,14.020000,16.340000,16.590000,16.500000,15.040000,14.620000,15.930000,NaN,15.770000,15.010000,14.540000,0.644000,3.607000,2.510000,0.495000,13.300000,28.080000,34.030000,34.960000,37.710000,7.755000,14.080000,16.310000,28.880000,32.190000,13.880000,20.960000,26.110000,34.400000,22.360000,13.620000,27.730000,32.700000,33.900000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,23:00:00,15.080000,15.000000,14.780000,14.110000,13.620000,15.750000,15.810000,15.350000,14.490000,14.040000,16.220000,16.480000,16.440000,15.070000,14.640000,15.870000,NaN,15.730000,15.020000,14.540000,0.887000,3.963000,2.742000,0.901000,13.300000,28.050000,34.020000,34.990000,37.710000,7.755000,14.100000,16.290000,28.890000,32.190000,13.860000,20.930000,26.090000,34.420000,22.390000,13.610000,27.710000,32.710000,33.930000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/09/2014,23:30:00,15.020000,14.950000,14.760000,14.120000,13.620000,15.650000,15.720000,15.320000,14.500000,14.050000,16.100000,16.380000,16.360000,15.080000,14.640000,15.800000,NaN,15.700000,15.030000,14.550000,1.086000,4.153000,2.872000,1.221000,13.280000,28.060000,34.030000,34.950000,37.720000,7.760000,14.120000,16.250000,28.890000,32.180000,13.840000,20.920000,26.090000,34.390000,22.390000,13.600000,27.700000,32.700000,33.920000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,00:00:00,14.970000,14.910000,14.730000,14.120000,13.630000,15.550000,15.640000,15.300000,14.510000,14.060000,15.990000,16.280000,16.280000,15.090000,14.640000,15.730000,NaN,15.650000,15.020000,14.550000,1.082000,4.242000,2.623000,1.451000,13.280000,28.050000,34.020000,34.950000,37.700000,7.768000,14.140000,16.230000,28.870000,32.180000,13.830000,20.910000,26.090000,34.380000,22.380000,13.600000,27.700000,32.690000,33.920000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,00:30:00,14.930000,14.870000,14.710000,14.130000,13.620000,15.490000,15.560000,15.270000,14.530000,14.070000,15.900000,16.180000,16.200000,15.090000,14.650000,15.680000,NaN,15.610000,15.010000,14.540000,0.860000,4.004000,2.071000,1.358000,13.290000,28.020000,34.000000,34.970000,37.740000,7.768000,14.140000,16.200000,28.890000,32.200000,13.820000,20.870000,26.080000,34.420000,22.370000,13.590000,27.690000,32.700000,33.910000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,01:00:00,14.890000,14.840000,14.700000,14.140000,13.630000,15.420000,15.500000,15.240000,14.530000,14.070000,15.840000,16.100000,16.140000,15.110000,14.660000,15.640000,NaN,15.570000,15.020000,14.550000,0.773000,3.821000,1.763000,1.294000,13.290000,28.020000,34.000000,34.960000,37.730000,7.773000,14.160000,16.180000,28.890000,32.210000,13.820000,20.870000,26.080000,34.420000,22.390000,13.590000,27.680000,32.700000,33.920000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,01:30:00,14.870000,14.820000,14.680000,14.150000,13.630000,15.380000,15.450000,15.220000,14.550000,14.090000,15.780000,16.030000,16.060000,15.120000,14.660000,15.620000,NaN,15.550000,15.040000,14.560000,0.792000,3.689000,1.570000,1.278000,13.280000,28.010000,34.010000,34.970000,37.700000,7.774000,14.170000,16.170000,28.870000,32.190000,13.810000,20.860000,26.080000,34.410000,22.390000,13.580000,27.680000,32.700000,33.920000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,02:00:00,14.830000,14.790000,14.650000,14.140000,13.640000,15.330000,15.410000,15.200000,14.560000,14.110000,15.710000,15.950000,16.000000,15.110000,14.670000,15.580000,NaN,15.530000,15.050000,14.580000,0.878000,3.654000,1.641000,1.372000,13.280000,28.010000,33.990000,34.960000,37.720000,7.771000,14.180000,16.150000,28.880000,32.190000,13.790000,20.860000,26.070000,34.380000,22.370000,13.590000,27.670000,32.680000,33.900000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,02:30:00,14.790000,14.760000,14.640000,14.150000,13.640000,15.260000,15.340000,15.170000,14.560000,14.100000,15.640000,15.890000,15.940000,15.110000,14.670000,15.540000,NaN,15.500000,15.040000,14.580000,1.187000,3.778000,1.915000,1.559000,13.280000,28.000000,33.990000,34.940000,37.710000,7.764000,14.190000,16.120000,28.870000,32.180000,13.780000,20.840000,26.060000,34.390000,22.370000,13.580000,27.670000,32.690000,33.910000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,03:00:00,14.760000,14.740000,14.630000,14.160000,13.650000,15.170000,15.290000,15.140000,14.560000,14.110000,15.570000,15.840000,15.900000,15.130000,14.680000,15.500000,NaN,15.480000,15.050000,14.590000,1.661000,4.012000,2.329000,1.864000,13.290000,27.990000,33.990000,34.960000,37.700000,7.785000,14.210000,16.110000,28.850000,32.180000,13.750000,20.830000,26.060000,34.400000,22.390000,13.580000,27.660000,32.680000,33.900000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,03:30:00,14.730000,14.720000,14.610000,14.160000,13.650000,15.100000,15.230000,15.120000,14.570000,14.120000,15.500000,15.780000,15.850000,15.130000,14.690000,15.460000,NaN,15.460000,15.050000,14.600000,2.015000,4.134000,2.775000,2.021000,13.310000,27.980000,33.990000,34.950000,37.710000,7.809000,14.220000,16.100000,28.870000,32.160000,13.710000,20.820000,26.170000,34.400000,22.380000,13.580000,27.650000,32.700000,33.910000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,04:00:00,14.680000,14.700000,14.600000,14.170000,13.660000,14.980000,15.160000,15.100000,14.560000,14.130000,15.380000,15.710000,15.800000,15.130000,14.700000,15.410000,NaN,15.440000,15.050000,14.620000,2.652000,4.839000,3.588000,2.682000,13.340000,27.960000,33.980000,34.960000,37.710000,7.827000,14.240000,16.080000,28.860000,32.190000,13.680000,20.800000,26.170000,34.400000,22.400000,13.580000,27.640000,32.680000,33.920000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,04:30:00,14.640000,14.660000,14.580000,14.180000,13.670000,14.900000,15.090000,15.070000,14.570000,14.140000,15.300000,15.660000,15.750000,15.140000,14.710000,15.350000,NaN,15.400000,15.050000,14.620000,2.789000,5.371000,3.484000,3.255000,13.360000,27.950000,33.990000,34.960000,37.680000,7.837000,14.260000,16.060000,28.850000,32.170000,13.670000,20.780000,26.050000,34.410000,22.380000,13.580000,27.640000,32.700000,33.910000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,05:00:00,14.610000,14.640000,14.570000,14.180000,13.680000,14.880000,15.040000,15.040000,14.570000,14.140000,15.280000,15.600000,15.700000,15.150000,14.730000,15.320000,NaN,15.380000,15.050000,14.630000,2.247000,4.799000,2.574000,2.810000,13.380000,27.950000,33.970000,34.960000,37.710000,7.850000,14.270000,16.040000,28.870000,32.160000,13.660000,20.770000,26.040000,34.400000,22.390000,13.580000,27.630000,32.690000,33.920000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,05:30:00,14.620000,14.630000,14.570000,14.200000,13.700000,14.860000,15.000000,15.010000,14.560000,14.150000,15.260000,15.540000,15.660000,15.150000,14.740000,15.310000,NaN,15.360000,15.050000,14.630000,1.557000,4.212000,2.077000,2.321000,13.400000,27.950000,33.960000,34.940000,37.730000,7.874000,14.280000,16.020000,28.880000,32.200000,13.670000,20.760000,26.030000,34.400000,22.410000,13.580000,27.610000,32.680000,33.920000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,06:00:00,14.590000,14.600000,14.540000,14.190000,13.700000,14.850000,14.970000,14.980000,14.560000,14.150000,15.260000,15.500000,15.610000,15.150000,14.740000,15.290000,NaN,15.330000,15.050000,14.640000,1.119000,3.697000,1.918000,1.970000,13.410000,27.940000,33.970000,34.980000,37.720000,7.878000,14.300000,16.020000,28.870000,32.130000,13.670000,20.760000,26.030000,34.410000,22.400000,13.580000,27.610000,32.690000,33.920000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,06:30:00,14.570000,14.580000,14.520000,14.180000,13.690000,14.780000,14.940000,14.960000,14.560000,14.160000,15.190000,15.460000,15.570000,15.140000,14.740000,15.250000,NaN,15.300000,15.040000,14.640000,1.186000,3.920000,2.752000,1.992000,13.430000,27.950000,33.960000,34.930000,37.700000,7.887000,14.310000,16.000000,28.850000,32.200000,13.660000,20.760000,26.020000,34.410000,22.390000,13.580000,27.610000,32.680000,33.900000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,07:00:00,14.540000,14.560000,14.510000,14.180000,13.700000,14.700000,14.880000,14.930000,14.550000,14.160000,15.120000,15.410000,15.520000,15.130000,14.750000,15.200000,NaN,15.270000,15.020000,14.630000,1.227000,4.325000,2.936000,2.246000,13.510000,27.930000,33.940000,34.960000,37.730000,8.030000,14.320000,16.000000,28.880000,32.150000,13.640000,20.740000,26.020000,34.400000,22.390000,13.600000,27.600000,32.680000,33.920000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,07:30:00,14.520000,14.550000,14.490000,14.180000,13.700000,14.660000,14.840000,14.910000,14.550000,14.180000,15.080000,15.370000,15.480000,15.120000,14.750000,15.170000,NaN,15.240000,15.010000,14.640000,1.080000,4.261000,2.640000,2.255000,13.680000,27.930000,33.930000,34.970000,37.740000,8.520000,14.330000,15.990000,28.870000,32.160000,13.630000,20.720000,26.010000,34.440000,22.410000,13.620000,27.590000,32.700000,33.920000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,08:00:00,14.520000,14.540000,14.480000,14.180000,13.710000,14.630000,14.810000,14.890000,14.550000,14.180000,15.050000,15.330000,15.450000,15.120000,14.750000,15.130000,NaN,15.220000,15.000000,14.640000,1.003000,4.230000,2.755000,2.097000,13.890000,27.940000,33.930000,34.950000,37.710000,8.820000,14.350000,15.970000,28.850000,32.180000,13.630000,20.730000,26.000000,34.410000,22.410000,13.660000,27.610000,32.670000,33.930000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,08:30:00,14.490000,14.520000,14.470000,14.180000,13.710000,14.590000,14.770000,14.870000,14.550000,14.180000,15.010000,15.300000,15.420000,15.130000,14.760000,15.110000,NaN,15.200000,15.010000,14.640000,1.169000,4.378000,2.734000,2.076000,14.110000,27.930000,33.920000,34.960000,37.720000,9.330000,14.360000,15.960000,28.870000,32.170000,13.630000,20.720000,26.010000,34.420000,22.390000,13.680000,27.650000,32.670000,33.920000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,09:00:00,14.500000,14.510000,14.460000,14.180000,13.720000,14.580000,14.740000,14.840000,14.540000,14.180000,15.000000,15.260000,15.380000,15.120000,14.760000,15.090000,NaN,15.170000,15.000000,14.640000,0.636000,4.166000,1.858000,1.845000,14.570000,27.940000,33.920000,34.940000,37.730000,9.660000,14.380000,15.940000,28.870000,32.170000,13.660000,20.740000,25.990000,34.390000,22.400000,13.740000,27.730000,32.660000,33.930000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,09:30:00,14.510000,14.490000,14.440000,14.170000,13.720000,14.650000,14.720000,14.820000,14.530000,14.180000,15.040000,15.220000,15.350000,15.110000,14.760000,15.100000,NaN,15.150000,14.980000,14.640000,0.144000,3.061000,0.285000,0.914000,14.920000,27.940000,33.910000,34.940000,37.710000,9.480000,14.400000,15.940000,28.860000,32.180000,13.720000,20.760000,25.990000,34.410000,22.390000,13.760000,27.790000,32.670000,33.910000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,10:00:00,14.580000,14.490000,14.430000,14.170000,13.720000,14.890000,14.760000,14.790000,14.520000,14.180000,15.230000,15.220000,15.320000,15.100000,14.760000,15.170000,NaN,15.150000,15.000000,14.660000,-2.769000,0.298000,-3.909000,-1.559000,15.160000,27.940000,33.920000,34.950000,37.700000,9.430000,14.410000,15.940000,28.850000,32.120000,13.800000,20.790000,26.000000,34.400000,22.370000,13.790000,27.810000,32.660000,33.900000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,10:30:00,14.710000,14.510000,14.430000,14.170000,13.720000,15.170000,14.860000,14.770000,14.520000,14.180000,15.470000,15.250000,15.300000,15.100000,14.760000,15.280000,NaN,15.150000,14.980000,14.660000,-5.665000,-3.119000,-6.569000,-5.162000,15.330000,27.940000,33.900000,34.950000,37.700000,9.380000,14.400000,15.940000,28.860000,32.120000,13.880000,20.820000,25.990000,34.380000,22.400000,13.820000,27.820000,32.650000,33.930000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,11:00:00,14.860000,14.560000,14.450000,14.180000,13.730000,15.530000,15.000000,14.770000,14.520000,14.190000,15.780000,15.320000,15.300000,15.090000,14.770000,15.420000,NaN,15.160000,14.980000,14.660000,-9.440000,-6.379000,-9.680000,-8.930000,15.490000,27.950000,33.900000,34.950000,37.700000,9.380000,14.400000,15.950000,28.860000,32.160000,13.980000,20.830000,25.980000,34.420000,22.410000,13.830000,27.830000,32.680000,33.930000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,11:30:00,15.050000,14.630000,14.470000,14.180000,13.750000,15.950000,15.190000,14.750000,14.500000,14.180000,16.140000,15.420000,15.320000,15.070000,14.760000,15.610000,NaN,15.200000,14.970000,14.650000,-12.760000,-10.210000,-12.980000,-13.320000,15.630000,27.970000,33.890000,34.930000,37.690000,9.400000,14.390000,15.960000,28.840000,32.180000,14.090000,20.890000,25.980000,34.390000,22.410000,13.850000,27.840000,32.650000,33.920000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,12:00:00,15.280000,14.710000,14.500000,14.190000,13.750000,16.490000,15.440000,14.760000,14.500000,14.190000,16.610000,15.580000,15.390000,15.090000,14.780000,15.860000,NaN,15.270000,14.970000,14.670000,-20.210000,-15.140000,-17.050000,-19.620000,15.740000,27.960000,33.900000,34.940000,37.660000,9.530000,14.360000,15.980000,28.840000,32.150000,14.210000,20.930000,25.980000,34.400000,22.390000,13.890000,27.850000,32.660000,33.900000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,12:30:00,15.570000,14.840000,14.560000,14.200000,13.770000,17.150000,15.790000,14.780000,14.500000,14.190000,17.100000,15.780000,15.460000,15.070000,14.780000,16.150000,NaN,15.360000,14.980000,14.680000,-30.510000,-21.700000,-20.370000,-29.940000,15.840000,27.960000,33.880000,34.950000,37.690000,9.510000,14.310000,16.010000,28.850000,32.110000,14.330000,21.010000,25.980000,34.380000,22.370000,13.920000,27.850000,32.640000,33.890000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,13:00:00,15.800000,14.940000,14.590000,14.180000,13.750000,17.610000,16.160000,14.810000,14.480000,14.180000,17.470000,16.020000,15.570000,15.060000,14.770000,16.380000,NaN,15.450000,14.960000,14.660000,-33.960000,-26.040000,-18.550000,-36.880000,15.890000,27.980000,33.880000,34.940000,37.650000,9.420000,14.270000,16.030000,28.830000,32.150000,14.390000,21.080000,25.980000,34.390000,22.360000,13.940000,27.870000,32.650000,33.890000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,13:30:00,15.960000,15.070000,14.650000,14.170000,13.750000,17.750000,16.470000,14.870000,14.470000,14.180000,17.720000,16.280000,15.730000,15.050000,14.770000,16.530000,NaN,15.550000,14.940000,14.640000,-31.770000,-25.490000,-15.980000,-35.960000,15.930000,28.000000,33.870000,34.930000,37.680000,9.320000,14.250000,16.070000,28.830000,32.180000,14.400000,21.140000,25.970000,34.380000,22.370000,13.960000,27.870000,32.640000,33.900000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,14:00:00,16.120000,15.220000,14.750000,14.190000,13.770000,17.900000,16.710000,14.950000,14.480000,14.190000,18.060000,16.520000,15.890000,15.040000,14.760000,16.680000,NaN,15.680000,14.960000,14.660000,-29.110000,-25.050000,-16.000000,-33.800000,15.960000,28.010000,33.860000,34.910000,37.690000,9.240000,14.240000,16.100000,28.850000,32.170000,14.450000,21.200000,25.960000,34.380000,22.390000,13.980000,27.880000,32.640000,33.910000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,14:30:00,16.220000,15.310000,14.820000,14.190000,13.760000,17.890000,16.870000,15.030000,14.470000,14.180000,18.400000,16.760000,16.070000,15.040000,14.760000,16.810000,NaN,15.780000,14.970000,14.660000,-22.880000,-24.500000,-12.480000,-31.900000,15.960000,27.980000,33.860000,34.960000,37.680000,9.100000,14.230000,16.160000,28.840000,32.130000,14.430000,21.230000,25.970000,34.410000,22.380000,13.970000,27.890000,32.660000,33.900000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,15:00:00,16.160000,15.410000,14.900000,14.210000,13.770000,17.660000,16.940000,15.130000,14.500000,14.190000,18.270000,16.990000,16.250000,15.040000,14.770000,16.830000,NaN,15.890000,14.990000,14.660000,-13.190000,-17.660000,-6.487000,-24.660000,15.960000,27.980000,33.820000,34.940000,37.710000,8.790000,14.210000,16.170000,28.850000,32.160000,14.350000,21.250000,25.930000,34.390000,22.420000,13.970000,27.870000,32.640000,33.920000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,15:30:00,15.980000,15.430000,14.950000,14.220000,13.760000,17.280000,16.840000,15.200000,14.490000,14.180000,17.760000,17.070000,16.390000,15.040000,14.760000,16.710000,NaN,15.950000,14.990000,14.660000,-7.035000,-8.850000,-2.446000,-16.250000,15.950000,28.000000,33.820000,34.940000,37.690000,8.660000,14.230000,16.200000,28.840000,32.130000,14.300000,21.260000,25.940000,34.390000,22.400000,13.950000,27.880000,32.640000,33.900000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,16:00:00,15.870000,15.420000,14.990000,14.230000,13.760000,17.080000,16.720000,15.270000,14.480000,14.170000,17.410000,17.000000,16.450000,15.020000,14.740000,16.610000,NaN,15.970000,15.000000,14.660000,-6.087000,-4.476000,-2.909000,-12.150000,15.950000,28.000000,33.830000,34.930000,37.690000,8.640000,14.270000,16.210000,28.840000,32.150000,14.300000,21.260000,25.960000,34.390000,22.370000,13.950000,27.890000,32.630000,33.900000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,16:30:00,15.780000,15.410000,15.030000,14.250000,13.780000,16.900000,16.660000,15.360000,14.520000,14.190000,17.140000,16.940000,16.500000,15.050000,14.760000,16.530000,NaN,15.980000,15.030000,14.660000,-3.743000,-1.948000,-0.972000,-9.840000,15.950000,28.020000,33.830000,34.920000,37.680000,8.560000,14.310000,16.210000,28.820000,32.130000,14.290000,21.270000,25.960000,34.380000,22.370000,13.960000,27.900000,32.630000,33.890000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,17:00:00,15.630000,15.370000,15.020000,14.240000,13.750000,16.510000,16.510000,15.390000,14.520000,14.180000,16.720000,16.810000,16.470000,15.050000,14.750000,16.400000,NaN,15.960000,15.040000,14.650000,-0.070000,1.938000,2.874000,-6.147000,15.960000,28.020000,33.810000,34.910000,37.690000,8.470000,14.340000,16.190000,28.810000,32.180000,14.220000,21.260000,25.930000,34.360000,22.430000,13.970000,27.870000,32.620000,33.930000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,17:30:00,15.450000,15.320000,15.020000,14.270000,13.770000,16.140000,16.330000,15.430000,14.550000,14.190000,16.290000,16.660000,16.430000,15.070000,14.760000,16.230000,NaN,15.950000,15.060000,14.660000,3.280000,5.811000,5.821000,-2.312000,15.950000,28.020000,33.810000,34.930000,37.670000,8.420000,14.380000,16.190000,28.800000,32.130000,14.160000,21.240000,25.950000,34.370000,22.380000,13.960000,27.890000,32.620000,33.890000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,18:00:00,15.270000,15.250000,15.010000,14.280000,13.770000,15.810000,16.120000,15.430000,14.560000,14.180000,15.920000,16.480000,16.350000,15.080000,14.750000,16.070000,NaN,15.910000,15.080000,14.670000,6.440000,8.330000,8.000000,0.530000,15.950000,28.020000,33.810000,34.930000,37.690000,8.370000,14.410000,16.160000,28.810000,32.130000,14.120000,21.210000,25.950000,34.380000,22.390000,13.960000,27.880000,32.620000,33.900000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,18:30:00,15.160000,15.200000,15.020000,14.330000,13.800000,15.600000,15.950000,15.460000,14.600000,14.210000,15.680000,16.300000,16.280000,15.120000,14.780000,15.950000,NaN,15.890000,15.130000,14.710000,7.056000,9.610000,7.773000,2.603000,15.950000,28.020000,33.800000,34.920000,37.660000,8.370000,14.450000,16.130000,28.790000,32.160000,14.100000,21.180000,25.930000,34.370000,22.410000,13.970000,27.870000,32.610000,33.900000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,19:00:00,15.010000,15.130000,14.990000,14.350000,13.810000,15.300000,15.790000,15.460000,14.630000,14.220000,15.430000,16.120000,16.170000,15.130000,14.770000,15.810000,NaN,15.820000,15.140000,14.700000,8.900000,10.670000,10.100000,4.602000,15.940000,28.040000,33.810000,34.910000,37.660000,8.320000,14.480000,16.100000,28.790000,32.140000,14.030000,21.160000,25.950000,34.360000,22.370000,13.970000,27.880000,32.610000,33.890000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,19:30:00,14.720000,15.030000,14.940000,14.350000,13.800000,14.740000,15.520000,15.420000,14.630000,14.210000,15.000000,15.940000,16.060000,15.140000,14.780000,15.570000,NaN,15.740000,15.150000,14.700000,12.260000,14.480000,15.440000,9.290000,15.920000,28.030000,33.810000,34.920000,37.650000,8.290000,14.520000,16.080000,28.770000,32.140000,13.930000,21.120000,25.930000,34.360000,22.400000,13.950000,27.870000,32.620000,33.900000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,20:00:00,14.410000,14.890000,14.880000,14.340000,13.800000,14.270000,15.200000,15.370000,14.620000,14.190000,14.560000,15.720000,15.930000,15.130000,14.760000,15.300000,NaN,15.640000,15.130000,14.690000,14.210000,17.950000,17.480000,13.440000,15.920000,28.040000,33.800000,34.920000,37.670000,8.270000,14.560000,16.060000,28.770000,32.120000,13.860000,21.070000,25.940000,34.360000,22.390000,13.950000,27.880000,32.620000,33.880000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,20:30:00,14.210000,14.730000,14.800000,14.340000,13.790000,13.960000,14.940000,15.330000,14.640000,14.200000,14.230000,15.510000,15.810000,15.160000,14.780000,15.090000,NaN,15.550000,15.140000,14.700000,14.850000,19.980000,17.390000,15.630000,15.910000,28.050000,33.820000,34.920000,37.650000,8.270000,14.620000,16.030000,28.760000,32.140000,13.820000,21.020000,25.950000,34.360000,22.400000,13.970000,27.880000,32.610000,33.900000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,21:00:00,14.090000,14.620000,14.740000,14.350000,13.800000,13.750000,14.720000,15.290000,14.670000,14.220000,13.950000,15.280000,15.660000,15.150000,14.780000,14.950000,NaN,15.470000,15.180000,14.730000,14.780000,20.640000,16.270000,16.400000,15.920000,28.060000,33.790000,34.910000,37.700000,8.280000,14.660000,15.990000,28.790000,32.140000,13.790000,20.980000,25.940000,34.350000,22.430000,13.970000,27.870000,32.610000,33.920000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,21:30:00,14.030000,14.530000,14.680000,14.370000,13.830000,13.690000,14.560000,15.240000,14.690000,14.240000,13.820000,15.070000,15.520000,15.170000,14.800000,14.850000,NaN,15.380000,15.190000,14.740000,13.650000,19.140000,13.830000,15.160000,15.920000,28.060000,33.820000,34.920000,37.640000,8.300000,14.690000,15.960000,28.750000,32.130000,13.810000,20.940000,25.960000,34.370000,22.370000,13.970000,27.900000,32.620000,33.870000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,22:00:00,13.970000,14.440000,14.600000,14.380000,13.840000,13.630000,14.440000,15.170000,14.700000,14.260000,13.720000,14.910000,15.380000,15.180000,14.800000,14.770000,NaN,15.280000,15.180000,14.750000,13.000000,17.650000,12.500000,13.970000,15.920000,28.060000,33.820000,34.930000,37.670000,8.300000,14.720000,15.930000,28.770000,32.100000,13.800000,20.920000,25.960000,34.370000,22.380000,13.970000,27.890000,32.620000,33.880000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,22:30:00,13.900000,14.360000,14.530000,14.360000,13.830000,13.550000,14.340000,15.100000,14.710000,14.270000,13.630000,14.750000,15.250000,15.180000,14.810000,14.700000,NaN,15.200000,15.170000,14.750000,12.400000,16.630000,11.630000,13.260000,15.930000,28.060000,33.800000,34.910000,37.670000,8.300000,14.730000,15.900000,28.780000,32.150000,13.790000,20.880000,25.960000,34.370000,22.400000,13.970000,27.880000,32.610000,33.890000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,23:00:00,13.830000,14.290000,14.470000,14.360000,13.830000,13.440000,14.230000,15.030000,14.700000,14.270000,13.510000,14.630000,15.140000,15.190000,14.820000,14.620000,NaN,15.130000,15.160000,14.760000,12.570000,16.220000,12.030000,13.070000,15.930000,28.070000,33.820000,34.940000,37.640000,8.270000,14.760000,15.890000,28.750000,32.110000,13.780000,20.860000,25.970000,34.360000,22.390000,13.970000,27.890000,32.610000,33.890000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/09/2014,23:30:00,13.700000,14.220000,14.420000,14.340000,13.840000,13.210000,14.100000,14.960000,14.700000,14.280000,13.280000,14.510000,15.020000,15.180000,14.820000,14.500000,NaN,15.060000,15.150000,14.760000,14.220000,17.800000,14.430000,14.680000,15.920000,28.070000,33.810000,34.920000,37.650000,8.240000,14.770000,15.860000,28.770000,32.110000,13.740000,20.840000,25.970000,34.370000,22.390000,13.970000,27.880000,32.620000,33.890000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,00:00:00,13.550000,14.130000,14.360000,14.330000,13.840000,12.920000,13.940000,14.890000,14.690000,14.290000,12.990000,14.360000,14.910000,15.170000,14.830000,14.330000,NaN,14.980000,15.110000,14.750000,15.750000,19.940000,16.510000,16.790000,15.900000,28.080000,33.800000,34.910000,37.660000,8.220000,14.800000,15.840000,28.780000,32.110000,13.680000,20.810000,25.970000,34.350000,22.390000,13.970000,27.880000,32.610000,33.900000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,00:30:00,13.430000,14.040000,14.290000,14.310000,13.830000,12.740000,13.760000,14.820000,14.680000,14.280000,12.790000,14.190000,14.790000,15.160000,14.830000,14.180000,NaN,14.890000,15.080000,14.740000,15.320000,20.840000,15.560000,17.790000,15.910000,28.080000,33.800000,34.920000,37.650000,8.240000,14.840000,15.820000,28.770000,32.130000,13.680000,20.770000,25.970000,34.370000,22.380000,13.970000,27.880000,32.620000,33.880000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,01:00:00,13.390000,13.960000,14.230000,14.300000,13.840000,12.750000,13.640000,14.740000,14.650000,14.280000,12.760000,14.050000,14.670000,15.150000,14.830000,14.110000,NaN,14.800000,15.060000,14.740000,13.410000,18.830000,12.450000,16.200000,15.910000,28.090000,33.810000,34.910000,37.640000,8.280000,14.860000,15.790000,28.770000,32.130000,13.710000,20.750000,25.960000,34.370000,22.390000,13.980000,27.870000,32.610000,33.880000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,01:30:00,13.370000,13.890000,14.170000,14.280000,13.840000,12.790000,13.570000,14.670000,14.640000,14.280000,12.780000,13.930000,14.550000,15.130000,14.830000,14.070000,NaN,14.730000,15.040000,14.740000,12.160000,16.550000,10.570000,14.400000,15.920000,28.090000,33.810000,34.910000,37.670000,8.290000,14.870000,15.770000,28.790000,32.130000,13.720000,20.720000,25.980000,34.360000,22.380000,13.980000,27.880000,32.610000,33.880000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,02:00:00,13.360000,13.840000,14.110000,14.260000,13.840000,12.810000,13.530000,14.600000,14.630000,14.290000,12.800000,13.840000,14.460000,15.110000,14.830000,14.060000,NaN,14.670000,15.020000,14.740000,11.500000,14.800000,9.500000,13.050000,15.920000,28.090000,33.800000,34.920000,37.640000,8.280000,14.880000,15.760000,28.770000,32.120000,13.730000,20.720000,25.980000,34.370000,22.380000,13.980000,27.870000,32.610000,33.890000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,02:30:00,13.310000,13.800000,14.070000,14.240000,13.850000,12.750000,13.480000,14.540000,14.610000,14.290000,12.740000,13.760000,14.360000,15.090000,14.820000,14.020000,NaN,14.610000,15.000000,14.740000,12.140000,14.440000,9.830000,12.810000,15.920000,28.100000,33.790000,34.920000,37.650000,8.290000,14.890000,15.740000,28.770000,32.120000,13.720000,20.700000,25.970000,34.370000,22.400000,13.980000,27.860000,32.610000,33.890000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,03:00:00,13.280000,13.760000,14.030000,14.240000,13.860000,12.710000,13.420000,14.470000,14.580000,14.290000,12.710000,13.700000,14.290000,15.070000,14.810000,13.990000,NaN,14.570000,14.990000,14.740000,12.250000,13.890000,9.470000,12.460000,15.920000,28.100000,33.800000,34.920000,37.650000,8.290000,14.890000,15.730000,28.790000,32.130000,13.720000,20.680000,25.980000,34.380000,22.380000,13.980000,27.870000,32.610000,33.900000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,03:30:00,13.210000,13.720000,13.990000,14.220000,13.860000,12.570000,13.350000,14.410000,14.570000,14.280000,12.590000,13.640000,14.210000,15.050000,14.810000,13.930000,14.100000,14.530000,14.970000,14.740000,13.540000,14.570000,11.320000,13.040000,15.910000,28.110000,33.790000,34.910000,37.650000,8.270000,14.900000,15.720000,28.790000,32.110000,13.690000,20.680000,25.990000,34.360000,22.380000,13.980000,27.870000,32.610000,33.900000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,04:00:00,13.090000,13.650000,13.940000,14.190000,13.850000,12.360000,13.250000,14.360000,14.550000,14.290000,12.400000,13.560000,14.150000,15.030000,14.810000,13.820000,13.900000,14.470000,14.930000,14.730000,14.780000,16.630000,13.020000,14.930000,15.900000,28.110000,33.800000,34.900000,37.640000,8.250000,14.920000,15.710000,28.800000,32.130000,13.650000,20.660000,25.990000,34.370000,22.370000,13.980000,27.870000,32.600000,33.890000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,04:30:00,12.930000,13.590000,13.890000,14.170000,13.850000,12.080000,13.100000,14.290000,14.500000,14.260000,12.160000,13.460000,14.070000,15.010000,14.800000,13.680000,13.880000,14.390000,14.890000,14.710000,16.160000,18.520000,15.520000,16.840000,15.890000,28.110000,33.790000,34.920000,37.650000,8.220000,14.940000,15.700000,28.790000,32.140000,13.590000,20.630000,25.980000,34.380000,22.390000,13.970000,27.860000,32.610000,33.890000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,05:00:00,12.660000,13.500000,13.840000,14.150000,13.850000,11.690000,12.910000,14.240000,14.490000,14.260000,11.810000,13.310000,13.960000,14.960000,14.780000,13.520000,15.050000,14.330000,14.870000,14.710000,19.010000,20.970000,19.200000,19.390000,15.870000,28.120000,33.790000,34.920000,37.640000,8.200000,14.980000,15.680000,28.790000,32.090000,13.510000,20.610000,25.990000,34.360000,22.370000,13.970000,27.870000,32.600000,33.870000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,05:30:00,12.390000,13.370000,13.780000,14.130000,13.850000,11.360000,12.700000,14.180000,14.460000,14.260000,11.500000,13.140000,13.860000,14.930000,14.760000,13.340000,12.130000,14.260000,14.860000,14.710000,20.460000,23.010000,20.520000,21.590000,15.860000,28.110000,33.800000,34.910000,37.640000,8.200000,15.020000,15.660000,28.800000,32.110000,13.470000,20.580000,25.990000,34.370000,22.380000,13.970000,27.850000,32.610000,33.890000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,06:00:00,12.240000,13.240000,13.700000,14.110000,13.850000,11.170000,12.490000,14.090000,14.420000,14.240000,11.330000,12.980000,13.740000,14.910000,14.760000,13.190000,13.870000,14.160000,14.830000,14.700000,19.080000,23.240000,19.090000,21.960000,15.870000,28.120000,33.780000,34.920000,37.660000,8.210000,15.050000,15.640000,28.810000,32.100000,13.460000,20.540000,25.990000,34.370000,22.380000,13.970000,27.850000,32.600000,33.890000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,06:30:00,12.210000,13.120000,13.620000,14.100000,13.860000,11.230000,12.360000,14.020000,14.400000,14.240000,11.350000,12.830000,13.620000,14.880000,14.750000,13.120000,13.290000,14.070000,14.800000,14.690000,15.860000,21.270000,14.790000,20.110000,15.880000,28.120000,33.790000,34.920000,37.670000,8.270000,15.070000,15.610000,28.820000,32.090000,13.500000,20.520000,25.990000,34.370000,22.400000,13.970000,27.840000,32.610000,33.890000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,07:00:00,12.300000,13.050000,13.530000,14.070000,13.860000,11.490000,12.360000,13.950000,14.380000,14.240000,11.550000,12.730000,13.520000,14.850000,14.740000,13.150000,14.430000,14.000000,14.770000,14.690000,11.440000,17.240000,9.300000,16.290000,15.900000,28.120000,33.790000,34.910000,37.650000,8.330000,15.080000,15.590000,28.810000,32.110000,13.570000,20.500000,25.990000,34.380000,22.380000,13.980000,27.850000,32.610000,33.880000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,07:30:00,12.460000,13.010000,13.460000,14.050000,13.850000,11.910000,12.430000,13.880000,14.360000,14.230000,11.920000,12.700000,13.440000,14.830000,14.740000,13.270000,13.660000,13.950000,14.760000,14.690000,5.229000,12.260000,2.033000,11.860000,15.940000,28.130000,33.780000,34.910000,37.650000,8.460000,15.080000,15.580000,28.820000,32.110000,13.680000,20.500000,25.990000,34.360000,22.400000,14.000000,27.840000,32.610000,33.890000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,08:00:00,12.690000,13.030000,13.420000,14.020000,13.860000,12.500000,12.590000,13.810000,14.320000,14.220000,12.480000,12.770000,13.390000,14.810000,14.730000,13.450000,12.760000,13.920000,14.720000,14.670000,-2.262000,5.447000,-5.289000,5.407000,15.980000,28.120000,33.790000,34.900000,37.660000,8.620000,15.040000,15.560000,28.830000,32.110000,13.810000,20.520000,25.990000,34.380000,22.400000,14.000000,27.840000,32.610000,33.910000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,08:30:00,12.950000,13.090000,13.400000,13.990000,13.850000,13.060000,12.860000,13.770000,14.310000,14.230000,13.030000,12.910000,13.380000,14.790000,14.730000,13.690000,15.050000,13.950000,14.700000,14.690000,-6.629000,-0.415000,-7.961000,-0.914000,16.000000,28.140000,33.770000,34.900000,37.640000,8.520000,14.990000,15.580000,28.810000,32.110000,13.890000,20.560000,25.980000,34.360000,22.410000,14.000000,27.830000,32.590000,33.910000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,09:00:00,13.090000,13.150000,13.380000,13.950000,13.830000,13.220000,13.040000,13.700000,14.260000,14.190000,13.250000,13.060000,13.390000,14.730000,14.690000,13.820000,12.730000,13.970000,14.660000,14.660000,-5.005000,-2.037000,-6.103000,-3.312000,16.000000,28.130000,33.780000,34.920000,37.670000,8.440000,14.940000,15.600000,28.850000,32.090000,13.910000,20.590000,26.000000,34.370000,22.380000,14.000000,27.840000,32.600000,33.890000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,09:30:00,13.220000,13.230000,13.410000,13.930000,13.830000,13.420000,13.200000,13.700000,14.240000,14.180000,13.430000,13.220000,13.460000,14.710000,14.690000,13.930000,13.040000,14.030000,14.640000,14.670000,-5.042000,-2.352000,-6.746000,-4.016000,16.020000,28.130000,33.800000,34.920000,37.610000,8.480000,14.920000,15.620000,28.810000,32.100000,13.970000,20.620000,26.000000,34.380000,22.350000,14.010000,27.850000,32.600000,33.860000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,10:00:00,13.350000,13.310000,13.440000,13.910000,13.830000,13.690000,13.380000,13.700000,14.210000,14.180000,13.680000,13.360000,13.520000,14.690000,14.680000,14.070000,13.420000,14.070000,14.610000,14.660000,-5.501000,-4.417000,-7.163000,-6.131000,16.020000,28.160000,33.780000,34.890000,37.660000,8.450000,14.890000,15.630000,28.830000,32.100000,14.010000,20.650000,25.990000,34.360000,22.380000,14.010000,27.830000,32.590000,33.890000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,10:30:00,13.400000,13.380000,13.470000,13.900000,13.840000,13.630000,13.490000,13.710000,14.190000,14.170000,13.660000,13.510000,13.610000,14.670000,14.680000,14.110000,11.830000,14.110000,14.590000,14.640000,-1.815000,-2.461000,-2.516000,-4.566000,16.060000,28.150000,33.780000,34.900000,37.640000,8.590000,14.870000,15.660000,28.830000,32.090000,13.950000,20.690000,25.980000,34.370000,22.390000,14.010000,27.830000,32.600000,33.900000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,11:00:00,13.520000,13.430000,13.510000,13.880000,13.840000,13.980000,13.570000,13.720000,14.160000,14.160000,13.930000,13.560000,13.650000,14.630000,14.650000,14.170000,14.300000,14.140000,14.560000,14.620000,-9.590000,-4.481000,-9.660000,-6.652000,16.170000,28.150000,33.770000,34.900000,37.640000,8.880000,14.860000,15.670000,28.840000,32.100000,14.070000,20.700000,25.990000,34.380000,22.370000,14.030000,27.840000,32.590000,33.890000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,11:30:00,13.780000,13.510000,13.540000,13.860000,13.830000,14.480000,13.830000,13.740000,14.140000,14.140000,14.450000,13.720000,13.720000,14.610000,14.640000,14.430000,14.990000,14.180000,14.540000,14.610000,-12.640000,-11.540000,-11.040000,-14.260000,16.200000,28.170000,33.770000,34.890000,37.650000,8.800000,14.810000,15.690000,28.830000,32.100000,14.130000,20.740000,25.990000,34.370000,22.380000,14.040000,27.840000,32.590000,33.880000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,12:00:00,13.950000,13.600000,13.580000,13.850000,13.830000,14.680000,14.020000,13.760000,14.120000,14.130000,14.690000,13.910000,13.820000,14.590000,14.630000,14.570000,14.510000,14.260000,14.540000,14.610000,-16.480000,-11.910000,-11.560000,-15.600000,16.250000,28.170000,33.770000,34.920000,37.630000,8.890000,14.770000,15.720000,28.830000,32.060000,14.170000,20.800000,26.000000,34.360000,22.350000,14.040000,27.850000,32.590000,33.870000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,12:30:00,14.160000,13.710000,13.630000,13.840000,13.820000,15.010000,14.230000,13.790000,14.090000,14.120000,15.070000,14.100000,13.920000,14.550000,14.610000,14.750000,14.590000,14.330000,14.530000,14.600000,-18.820000,-15.120000,-12.220000,-21.150000,16.270000,28.180000,33.760000,34.900000,37.650000,8.850000,14.730000,15.750000,28.840000,32.080000,14.200000,20.830000,25.990000,34.380000,22.370000,14.040000,27.830000,32.590000,33.910000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,13:00:00,14.300000,13.820000,13.680000,13.820000,13.800000,15.210000,14.430000,13.820000,14.060000,14.090000,15.380000,14.310000,14.050000,14.530000,14.590000,14.860000,16.170000,14.400000,14.510000,14.580000,-16.450000,-15.840000,-10.490000,-21.410000,16.320000,28.190000,33.760000,34.890000,37.630000,8.840000,14.700000,15.770000,28.840000,32.100000,14.210000,20.870000,26.000000,34.370000,22.340000,14.050000,27.850000,32.580000,33.880000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,13:30:00,14.250000,13.900000,13.730000,13.800000,13.790000,14.980000,14.510000,13.850000,14.030000,14.060000,15.310000,14.490000,14.170000,14.500000,14.560000,14.860000,14.530000,14.460000,14.490000,14.560000,-8.310000,-12.090000,-3.582000,-16.430000,22.690000,28.190000,33.760000,34.900000,37.680000,9.930000,14.660000,15.800000,28.850000,32.080000,14.580000,21.060000,25.980000,34.360000,22.380000,14.130000,28.730000,32.580000,33.910000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,14:00:00,14.160000,13.940000,13.790000,13.810000,13.790000,14.710000,14.490000,13.920000,14.030000,14.060000,15.150000,14.620000,14.300000,14.480000,14.550000,14.790000,14.420000,14.540000,14.490000,14.560000,-4.217000,-6.807000,-1.354000,-9.140000,25.800000,28.190000,33.750000,34.930000,37.660000,10.490000,14.610000,15.830000,28.860000,32.060000,16.310000,22.410000,26.000000,34.370000,22.350000,14.590000,30.560000,32.670000,33.890000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,14:30:00,14.150000,13.970000,13.840000,13.810000,13.790000,14.630000,14.440000,13.980000,14.030000,14.060000,15.130000,14.700000,14.410000,14.490000,14.550000,14.770000,15.000000,14.570000,14.500000,14.550000,-2.988000,-5.128000,-0.864000,-6.555000,25.150000,28.220000,33.770000,34.900000,37.640000,10.280000,14.700000,15.840000,28.830000,32.090000,16.300000,22.560000,26.000000,34.370000,22.370000,14.790000,30.210000,33.010000,33.890000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,15:00:00,14.200000,13.990000,13.870000,13.820000,13.790000,14.810000,14.430000,14.030000,14.030000,14.050000,15.490000,14.750000,14.490000,14.480000,14.540000,14.790000,13.870000,14.570000,14.490000,14.530000,-5.752000,-8.160000,-4.288000,-8.800000,24.890000,28.240000,33.760000,34.900000,37.670000,10.370000,14.770000,15.850000,28.850000,32.080000,16.290000,22.580000,26.020000,34.370000,22.370000,14.890000,30.080000,33.180000,33.900000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,15:30:00,14.360000,14.010000,13.880000,13.820000,13.770000,15.330000,14.520000,14.040000,14.020000,14.020000,16.140000,14.870000,14.550000,14.450000,14.510000,14.960000,13.540000,14.590000,14.490000,14.510000,-11.220000,-15.990000,-9.230000,-15.630000,24.700000,28.250000,33.760000,34.890000,37.640000,10.300000,14.810000,15.860000,28.820000,32.090000,16.350000,22.580000,26.030000,34.360000,22.390000,14.970000,30.000000,33.230000,33.910000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,16:00:00,14.470000,14.070000,13.890000,13.800000,13.750000,15.660000,14.700000,14.060000,14.010000,14.010000,16.430000,15.090000,14.660000,14.440000,14.490000,15.130000,15.220000,14.630000,14.470000,14.490000,-11.150000,-18.650000,-8.140000,-18.530000,24.530000,28.280000,33.760000,34.900000,37.640000,9.950000,14.820000,15.890000,28.820000,32.080000,16.330000,22.570000,26.090000,34.360000,22.350000,15.000000,29.980000,33.240000,33.890000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,16:30:00,14.460000,14.130000,13.930000,13.800000,13.740000,15.690000,14.810000,14.090000,14.000000,13.990000,16.460000,15.300000,14.810000,14.440000,14.480000,15.210000,15.630000,14.710000,14.490000,14.500000,-9.060000,-15.460000,-5.925000,-15.260000,24.560000,28.320000,33.760000,34.890000,37.650000,9.920000,14.840000,15.930000,28.820000,32.080000,16.320000,22.570000,26.130000,34.370000,22.360000,15.030000,29.930000,33.240000,33.890000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,17:00:00,14.370000,14.160000,13.960000,13.800000,13.740000,15.420000,14.840000,14.140000,14.010000,13.990000,16.260000,15.450000,14.970000,14.440000,14.470000,15.170000,15.550000,14.740000,14.480000,14.470000,-4.698000,-10.710000,-2.525000,-10.500000,26.900000,28.350000,33.770000,34.900000,37.660000,10.610000,14.870000,15.950000,28.820000,32.070000,16.560000,22.620000,26.170000,34.360000,22.370000,15.160000,29.980000,33.220000,33.890000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,17:30:00,14.390000,14.180000,14.000000,13.820000,13.740000,15.560000,14.870000,14.190000,14.030000,14.000000,16.450000,15.540000,15.090000,14.460000,14.480000,15.220000,15.890000,14.790000,14.500000,14.470000,-6.772000,-11.250000,-5.320000,-9.970000,26.250000,28.380000,33.770000,34.900000,37.650000,10.560000,14.910000,15.970000,28.810000,32.070000,16.760000,22.740000,26.260000,34.370000,22.380000,15.390000,30.190000,33.210000,33.910000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,18:00:00,14.360000,14.190000,14.030000,13.830000,13.750000,15.420000,14.910000,14.240000,14.040000,13.990000,16.350000,15.620000,15.180000,14.470000,14.470000,15.240000,13.550000,14.840000,14.510000,14.480000,-3.944000,-9.340000,-2.430000,-8.140000,25.890000,28.390000,33.780000,34.890000,37.650000,10.360000,14.930000,15.980000,28.810000,32.080000,16.750000,22.780000,26.420000,34.370000,22.370000,15.490000,30.230000,33.210000,33.900000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,18:30:00,14.270000,14.200000,14.050000,13.850000,13.750000,15.100000,14.870000,14.280000,14.050000,14.000000,16.040000,15.660000,15.260000,14.480000,14.470000,15.170000,14.500000,14.880000,14.530000,14.480000,-0.032000,-4.478000,1.668000,-4.019000,25.650000,28.430000,33.790000,34.910000,37.630000,10.190000,14.970000,16.000000,28.800000,32.050000,16.690000,22.770000,26.740000,34.380000,22.330000,15.540000,30.220000,33.190000,33.870000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,19:00:00,14.070000,14.160000,14.050000,13.850000,13.740000,14.570000,14.720000,14.310000,14.050000,13.990000,15.550000,15.610000,15.290000,14.480000,14.460000,15.010000,13.520000,14.900000,14.550000,14.480000,5.621000,1.844000,7.999000,1.595000,25.450000,28.450000,33.790000,34.920000,37.630000,10.060000,15.040000,16.010000,28.780000,32.040000,16.580000,22.740000,27.130000,34.380000,22.340000,15.560000,30.200000,33.190000,33.870000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,19:30:00,13.740000,14.070000,14.030000,13.840000,13.720000,14.010000,14.480000,14.320000,14.050000,13.970000,14.980000,15.460000,15.270000,14.470000,14.430000,14.760000,14.840000,14.860000,14.540000,14.450000,10.990000,8.110000,12.520000,7.668000,25.300000,28.490000,33.780000,34.900000,37.670000,10.000000,15.100000,16.000000,28.810000,32.080000,16.450000,22.670000,27.470000,34.390000,22.350000,15.570000,30.160000,33.180000,33.900000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,20:00:00,13.510000,13.990000,14.020000,13.870000,13.740000,13.630000,14.240000,14.340000,14.070000,13.980000,14.560000,15.290000,15.250000,14.510000,14.450000,14.570000,14.500000,14.830000,14.580000,14.480000,12.560000,12.000000,13.440000,11.370000,25.190000,28.510000,33.790000,34.910000,37.620000,9.980000,15.180000,15.980000,28.780000,32.040000,16.390000,22.620000,27.720000,34.360000,22.330000,15.570000,30.140000,33.160000,33.880000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,20:30:00,13.320000,13.840000,13.950000,13.850000,13.720000,13.350000,14.040000,14.340000,14.080000,13.980000,14.230000,15.080000,15.160000,14.500000,14.440000,14.380000,14.470000,14.760000,14.580000,14.470000,12.670000,13.720000,13.510000,12.960000,25.100000,28.540000,33.800000,34.900000,37.570000,9.990000,15.260000,15.950000,28.770000,32.070000,16.340000,22.560000,27.870000,34.370000,22.350000,15.550000,30.100000,33.150000,33.880000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,21:00:00,13.200000,13.730000,13.890000,13.850000,13.710000,13.150000,13.850000,14.300000,14.080000,13.970000,13.970000,14.870000,15.050000,14.510000,14.420000,14.230000,14.060000,14.670000,14.570000,14.450000,12.160000,14.440000,12.660000,13.480000,25.030000,28.570000,33.790000,34.910000,37.580000,9.980000,15.330000,15.930000,28.770000,32.070000,16.310000,22.520000,27.980000,34.370000,22.350000,15.540000,30.080000,33.140000,33.890000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,21:30:00,13.140000,13.640000,13.830000,13.860000,13.720000,13.060000,13.710000,14.270000,14.080000,13.970000,13.810000,14.690000,14.940000,14.520000,14.430000,14.150000,14.740000,14.610000,14.580000,14.460000,10.570000,14.220000,10.940000,12.920000,24.960000,28.590000,33.810000,34.920000,37.600000,10.000000,15.380000,15.920000,28.780000,32.060000,16.290000,22.460000,28.050000,34.400000,22.350000,15.530000,30.060000,33.160000,33.890000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,22:00:00,13.100000,13.580000,13.780000,13.860000,13.720000,12.960000,13.620000,14.230000,14.100000,13.980000,13.660000,14.540000,14.830000,14.550000,14.430000,14.080000,12.590000,14.550000,14.610000,14.470000,10.710000,13.880000,11.200000,12.370000,24.900000,28.620000,33.810000,34.910000,37.580000,9.970000,15.430000,15.900000,28.770000,32.050000,16.270000,22.440000,28.090000,34.370000,22.340000,15.530000,30.030000,33.140000,33.890000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,22:30:00,12.930000,13.510000,13.730000,13.860000,13.720000,12.670000,13.480000,14.190000,14.110000,13.980000,13.380000,14.400000,14.730000,14.560000,14.440000,13.970000,13.660000,14.500000,14.620000,14.490000,14.150000,15.480000,14.400000,14.180000,24.830000,28.650000,33.820000,34.900000,37.610000,9.910000,15.480000,15.870000,28.780000,32.070000,16.180000,22.390000,28.110000,34.400000,22.370000,15.510000,30.000000,33.140000,33.910000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,23:00:00,12.700000,13.420000,13.680000,13.850000,13.710000,12.320000,13.300000,14.150000,14.110000,13.980000,13.040000,14.240000,14.630000,14.570000,14.440000,13.800000,14.630000,14.430000,14.610000,14.480000,16.430000,18.110000,16.670000,17.020000,24.770000,28.680000,33.820000,34.900000,37.580000,9.880000,15.540000,15.850000,28.760000,32.050000,16.100000,22.350000,28.140000,34.390000,22.320000,15.510000,30.000000,33.120000,33.860000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/09/2014,23:30:00,12.480000,13.300000,13.610000,13.840000,13.710000,11.980000,13.080000,14.100000,14.100000,13.970000,12.700000,14.070000,14.510000,14.560000,14.440000,13.590000,14.220000,14.330000,14.580000,14.470000,18.830000,20.190000,18.210000,19.370000,24.700000,28.690000,33.840000,34.890000,37.570000,9.890000,15.610000,15.820000,28.750000,32.080000,16.030000,22.310000,28.140000,34.380000,22.370000,15.510000,29.960000,33.120000,33.900000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,00:00:00,12.270000,13.170000,13.520000,13.810000,13.690000,11.690000,12.870000,14.030000,14.090000,13.970000,12.370000,13.870000,14.380000,14.570000,14.440000,13.390000,14.440000,14.220000,14.560000,14.450000,19.570000,21.770000,19.020000,21.090000,24.650000,28.710000,33.830000,34.900000,37.570000,9.860000,15.660000,15.800000,28.750000,32.070000,15.970000,22.250000,28.170000,34.390000,22.330000,15.510000,29.950000,33.110000,33.870000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,00:30:00,12.100000,13.030000,13.430000,13.790000,13.690000,11.500000,12.670000,13.970000,14.080000,13.960000,12.130000,13.660000,14.250000,14.570000,14.440000,13.250000,13.890000,14.130000,14.550000,14.450000,18.880000,22.530000,17.880000,21.810000,24.600000,28.730000,33.840000,34.900000,37.570000,9.860000,15.720000,15.780000,28.760000,32.060000,15.940000,22.210000,28.160000,34.390000,22.350000,15.510000,29.920000,33.110000,33.890000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,01:00:00,11.950000,12.900000,13.340000,13.770000,13.680000,11.370000,12.520000,13.900000,14.070000,13.960000,11.920000,13.470000,14.110000,14.570000,14.440000,13.140000,13.410000,14.040000,14.540000,14.450000,18.530000,22.740000,17.160000,21.880000,24.560000,28.750000,33.850000,34.890000,37.560000,9.860000,15.770000,15.740000,28.750000,32.060000,15.920000,22.160000,28.190000,34.400000,22.320000,15.510000,29.920000,33.100000,33.870000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,01:30:00,11.830000,12.780000,13.250000,13.750000,13.670000,11.230000,12.390000,13.830000,14.060000,13.960000,11.730000,13.280000,13.970000,14.560000,14.440000,13.040000,13.830000,13.950000,14.520000,14.450000,18.050000,22.920000,17.080000,22.100000,24.530000,28.770000,33.830000,34.900000,37.590000,9.860000,15.820000,15.720000,28.760000,32.040000,15.890000,22.130000,28.170000,34.380000,22.360000,15.510000,29.880000,33.090000,33.910000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,02:00:00,11.750000,12.680000,13.170000,13.740000,13.670000,11.130000,12.270000,13.750000,14.050000,13.960000,11.600000,13.120000,13.830000,14.550000,14.440000,12.950000,13.460000,13.860000,14.500000,14.440000,17.080000,22.520000,16.330000,22.210000,24.490000,28.790000,33.840000,34.900000,37.590000,9.860000,15.860000,15.690000,28.770000,32.040000,15.870000,22.100000,28.200000,34.400000,22.340000,15.510000,29.870000,33.090000,33.880000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,02:30:00,11.690000,12.590000,13.090000,13.710000,13.660000,11.020000,12.160000,13.680000,14.040000,13.960000,11.450000,12.970000,13.700000,14.550000,14.430000,12.860000,13.410000,13.770000,14.480000,14.440000,16.630000,22.340000,15.920000,22.050000,24.440000,28.820000,33.850000,34.890000,37.570000,9.870000,15.900000,15.670000,28.750000,32.050000,15.860000,22.060000,28.190000,34.400000,22.340000,15.520000,29.850000,33.080000,33.890000,35.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,03:00:00,11.660000,12.520000,13.020000,13.690000,13.660000,10.970000,12.070000,13.610000,14.030000,13.960000,11.340000,12.830000,13.570000,14.530000,14.430000,12.790000,13.500000,13.700000,14.450000,14.430000,16.360000,22.090000,15.320000,21.500000,24.410000,28.830000,33.840000,34.900000,37.570000,9.860000,15.940000,15.650000,28.750000,32.060000,15.840000,22.020000,28.190000,34.400000,22.370000,15.520000,29.820000,33.080000,33.910000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,03:30:00,11.590000,12.450000,12.960000,13.660000,13.670000,10.840000,11.980000,13.540000,14.010000,13.960000,11.180000,12.700000,13.460000,14.510000,14.430000,12.700000,12.610000,13.640000,14.440000,14.430000,17.410000,22.240000,16.160000,21.680000,24.360000,28.850000,33.810000,34.900000,37.560000,9.840000,15.980000,15.630000,28.770000,32.040000,15.790000,22.000000,28.200000,34.400000,22.340000,15.520000,29.810000,33.080000,33.900000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,04:00:00,11.460000,12.390000,12.890000,13.640000,13.660000,10.700000,11.870000,13.480000,13.990000,13.960000,11.010000,12.560000,13.340000,14.490000,14.420000,12.600000,12.910000,13.560000,14.400000,14.420000,18.330000,22.480000,16.730000,22.300000,24.330000,28.880000,33.770000,34.900000,37.590000,9.820000,16.010000,15.610000,28.790000,32.040000,15.750000,21.970000,28.210000,34.400000,22.310000,15.520000,29.810000,33.070000,33.880000,35.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,04:30:00,11.350000,12.310000,12.840000,13.620000,13.660000,10.540000,11.760000,13.410000,13.980000,13.960000,10.860000,12.430000,13.240000,14.480000,14.430000,12.490000,12.970000,13.490000,14.380000,14.420000,18.500000,22.780000,17.110000,22.740000,24.300000,28.890000,33.780000,34.900000,37.570000,9.830000,16.050000,15.600000,28.770000,32.040000,15.720000,21.940000,28.200000,34.400000,22.330000,15.520000,29.780000,33.070000,33.880000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,05:00:00,11.320000,12.240000,12.790000,13.590000,13.660000,10.510000,11.660000,13.350000,13.960000,13.960000,10.790000,12.300000,13.120000,14.470000,14.420000,12.420000,13.920000,13.420000,14.360000,14.420000,17.160000,21.820000,15.680000,21.770000,24.280000,28.920000,33.770000,34.870000,37.600000,9.840000,16.080000,15.560000,28.780000,32.070000,15.710000,21.900000,28.200000,34.410000,22.340000,15.520000,29.750000,33.070000,33.900000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,05:30:00,11.270000,12.170000,12.720000,13.570000,13.650000,10.420000,11.550000,13.260000,13.910000,13.930000,10.700000,12.180000,13.000000,14.440000,14.410000,12.350000,13.530000,13.350000,14.330000,14.410000,17.060000,21.320000,15.420000,21.150000,24.250000,28.930000,33.780000,34.880000,37.590000,9.850000,16.110000,15.550000,28.790000,32.070000,15.690000,21.870000,28.200000,34.430000,22.330000,15.520000,29.750000,33.070000,33.890000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,06:00:00,11.260000,12.110000,12.660000,13.530000,13.650000,10.440000,11.480000,13.190000,13.880000,13.920000,10.690000,12.080000,12.900000,14.420000,14.400000,12.310000,12.800000,13.280000,14.300000,14.400000,15.400000,20.160000,13.130000,19.980000,24.230000,28.940000,33.780000,34.900000,37.610000,9.880000,16.140000,15.540000,28.800000,32.040000,15.700000,21.860000,28.190000,34.430000,22.340000,15.520000,29.730000,33.080000,33.900000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,06:30:00,11.320000,12.080000,12.610000,13.510000,13.650000,10.590000,11.470000,13.120000,13.860000,13.910000,10.770000,12.010000,12.810000,14.390000,14.390000,12.320000,12.460000,13.230000,14.270000,14.400000,12.910000,17.760000,10.500000,17.620000,24.220000,28.960000,33.790000,34.890000,37.600000,9.920000,16.160000,15.530000,28.800000,32.040000,15.730000,21.840000,28.190000,34.420000,22.340000,15.530000,29.710000,33.060000,33.910000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,07:00:00,11.410000,12.060000,12.580000,13.490000,13.650000,10.770000,11.490000,13.060000,13.830000,13.900000,10.910000,11.970000,12.740000,14.370000,14.390000,12.360000,11.950000,13.190000,14.250000,14.400000,10.750000,15.060000,8.170000,15.060000,24.210000,28.970000,33.790000,34.900000,37.600000,9.950000,16.160000,15.520000,28.800000,32.030000,15.750000,21.840000,28.190000,34.430000,22.340000,15.530000,29.700000,33.060000,33.900000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,07:30:00,11.500000,12.070000,12.550000,13.470000,13.650000,10.950000,11.560000,13.010000,13.810000,13.900000,11.050000,11.970000,12.690000,14.350000,14.390000,12.420000,11.830000,13.160000,14.230000,14.400000,7.912000,13.030000,5.761000,13.140000,24.210000,28.990000,33.800000,34.890000,37.600000,10.100000,16.160000,15.520000,28.800000,32.030000,15.790000,21.840000,28.200000,34.410000,22.320000,15.540000,29.690000,33.050000,33.890000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,08:00:00,11.610000,12.080000,12.520000,13.430000,13.640000,11.290000,11.630000,12.960000,13.770000,13.880000,11.360000,11.970000,12.630000,14.300000,14.370000,12.490000,12.290000,13.140000,14.170000,14.370000,1.457000,10.300000,-0.109000,10.890000,24.220000,29.000000,33.810000,34.900000,37.570000,10.390000,16.160000,15.530000,28.790000,32.040000,15.870000,21.830000,28.190000,34.440000,22.340000,15.540000,29.670000,33.070000,33.910000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,08:30:00,11.910000,12.140000,12.530000,13.420000,13.650000,12.110000,11.860000,12.920000,13.750000,13.880000,12.120000,12.070000,12.630000,14.290000,14.370000,12.730000,12.560000,13.150000,14.170000,14.380000,-8.390000,2.342000,-10.280000,4.348000,24.230000,29.020000,33.810000,34.900000,37.570000,10.620000,16.120000,15.530000,28.810000,32.030000,16.020000,21.850000,28.190000,34.440000,22.320000,15.550000,29.670000,33.060000,33.890000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,09:00:00,12.180000,12.220000,12.530000,13.380000,13.630000,12.630000,12.150000,12.890000,13.710000,13.860000,12.800000,12.270000,12.640000,14.260000,14.360000,12.980000,12.400000,13.160000,14.110000,14.350000,-10.440000,-5.491000,-11.260000,-2.170000,24.220000,29.040000,33.820000,34.870000,37.560000,10.480000,16.050000,15.540000,28.810000,32.060000,16.080000,21.870000,28.180000,34.430000,22.330000,15.540000,29.650000,33.050000,33.900000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,09:30:00,12.380000,12.330000,12.560000,13.360000,13.620000,12.970000,12.420000,12.890000,13.700000,13.870000,13.230000,12.530000,12.730000,14.240000,14.360000,13.170000,13.130000,13.230000,14.090000,14.340000,-10.470000,-9.180000,-10.600000,-5.453000,24.210000,29.050000,33.820000,34.880000,37.540000,10.350000,16.000000,15.570000,28.790000,32.030000,16.110000,21.930000,28.180000,34.430000,22.290000,15.540000,29.660000,33.040000,33.880000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,10:00:00,12.570000,12.450000,12.610000,13.350000,13.620000,13.230000,12.640000,12.900000,13.670000,13.850000,13.550000,12.770000,12.830000,14.210000,14.340000,13.330000,13.080000,13.300000,14.060000,14.330000,-11.100000,-11.440000,-9.780000,-8.170000,24.190000,29.070000,33.830000,34.880000,37.570000,10.410000,15.950000,15.600000,28.810000,32.030000,16.150000,21.950000,28.170000,34.430000,22.320000,15.540000,29.630000,33.040000,33.900000,35.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,10:30:00,12.790000,12.570000,12.670000,13.330000,13.630000,13.620000,12.850000,12.910000,13.630000,13.830000,14.000000,12.990000,12.940000,14.170000,14.310000,13.520000,13.290000,13.370000,14.050000,14.320000,-15.130000,-15.960000,-11.320000,-13.250000,24.150000,29.090000,33.820000,34.870000,37.570000,10.500000,15.900000,15.630000,28.820000,32.050000,16.230000,21.980000,28.170000,34.430000,22.340000,15.520000,29.610000,33.030000,33.910000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,11:00:00,13.040000,12.690000,12.730000,13.320000,13.620000,14.110000,13.130000,12.930000,13.600000,13.810000,14.600000,13.270000,13.090000,14.140000,14.310000,13.760000,13.400000,13.460000,14.020000,14.300000,-19.100000,-21.580000,-13.580000,-20.400000,24.130000,29.110000,33.810000,34.870000,37.550000,10.420000,15.850000,15.670000,28.810000,32.030000,16.300000,22.040000,28.160000,34.430000,22.310000,15.550000,29.610000,33.030000,33.890000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,11:30:00,13.260000,12.820000,12.790000,13.300000,13.600000,14.500000,13.450000,12.980000,13.570000,13.790000,15.060000,13.580000,13.260000,14.110000,14.280000,14.010000,13.260000,13.560000,14.010000,14.300000,-23.190000,-24.440000,-14.820000,-24.240000,24.090000,29.100000,33.820000,34.890000,37.570000,10.310000,15.790000,15.720000,28.830000,32.020000,16.320000,22.090000,28.170000,34.440000,22.290000,15.550000,29.610000,33.030000,33.880000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,12:00:00,13.460000,12.950000,12.860000,13.280000,13.580000,14.840000,13.740000,13.020000,13.530000,13.760000,15.430000,13.900000,13.460000,14.070000,14.250000,14.240000,13.810000,13.680000,14.010000,14.290000,-27.200000,-26.150000,-15.800000,-27.640000,24.030000,29.110000,33.810000,34.910000,37.590000,10.180000,15.740000,15.770000,28.820000,32.020000,16.350000,22.130000,28.150000,34.460000,22.320000,15.550000,29.590000,33.040000,33.900000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,12:30:00,13.650000,13.060000,12.920000,13.250000,13.550000,15.160000,14.030000,13.080000,13.510000,13.730000,15.830000,14.220000,13.690000,14.040000,14.220000,14.440000,13.880000,13.790000,13.990000,14.260000,-30.310000,-27.600000,-15.840000,-30.340000,23.970000,29.120000,33.800000,34.890000,37.610000,10.070000,15.680000,15.820000,28.820000,32.050000,16.380000,22.160000,28.130000,34.460000,22.320000,15.550000,29.570000,33.030000,33.920000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,13:00:00,13.860000,13.190000,13.000000,13.240000,13.530000,15.540000,14.320000,13.170000,13.500000,13.720000,16.250000,14.550000,13.950000,14.020000,14.200000,14.610000,12.480000,13.900000,13.980000,14.250000,-33.490000,-29.710000,-16.230000,-31.490000,23.880000,29.110000,33.880000,34.910000,37.550000,10.010000,15.650000,15.870000,28.810000,32.000000,16.430000,22.220000,28.160000,34.440000,22.270000,15.560000,29.580000,33.020000,33.870000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,13:30:00,14.040000,13.350000,13.100000,13.250000,13.540000,15.700000,14.580000,13.270000,13.500000,13.710000,16.560000,14.880000,14.190000,14.010000,14.190000,14.780000,13.890000,14.030000,13.980000,14.230000,-30.610000,-30.030000,-14.120000,-29.710000,23.820000,29.140000,33.880000,34.890000,37.590000,9.840000,15.620000,15.910000,28.820000,32.010000,16.420000,22.240000,28.140000,34.440000,22.290000,15.560000,29.570000,33.020000,33.890000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,14:00:00,14.160000,13.490000,13.200000,13.270000,13.530000,15.710000,14.740000,13.360000,13.490000,13.690000,16.800000,15.160000,14.430000,14.000000,14.170000,14.910000,15.560000,14.150000,13.980000,14.220000,-24.320000,-27.870000,-12.250000,-26.280000,23.760000,29.140000,33.870000,34.890000,37.570000,9.640000,15.600000,15.950000,28.780000,32.030000,16.410000,22.260000,28.110000,34.440000,22.310000,15.560000,29.550000,33.020000,33.900000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,14:30:00,14.230000,13.600000,13.290000,13.270000,13.520000,15.700000,14.860000,13.470000,13.500000,13.690000,16.880000,15.410000,14.670000,14.000000,14.170000,14.990000,13.540000,14.250000,13.990000,14.210000,-18.810000,-22.740000,-10.910000,-22.110000,23.700000,29.130000,33.870000,34.920000,37.600000,9.460000,15.590000,16.010000,28.820000,32.020000,16.380000,22.290000,28.120000,34.480000,22.300000,15.550000,29.540000,33.040000,33.900000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,15:00:00,14.260000,13.680000,13.360000,13.270000,13.510000,15.700000,14.920000,13.580000,13.510000,13.680000,16.930000,15.600000,14.880000,14.010000,14.160000,15.040000,14.440000,14.330000,14.000000,14.190000,-15.040000,-18.960000,-9.390000,-18.630000,23.620000,29.140000,33.880000,34.880000,37.580000,9.390000,15.590000,16.030000,28.800000,32.030000,16.370000,22.300000,28.110000,34.450000,22.300000,15.560000,29.530000,33.010000,33.910000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,15:30:00,14.250000,13.740000,13.430000,13.280000,13.490000,15.630000,14.920000,13.650000,13.500000,13.660000,16.960000,15.700000,15.010000,13.990000,14.130000,15.080000,16.060000,14.400000,14.000000,14.170000,-12.640000,-16.630000,-7.772000,-15.570000,23.550000,29.150000,33.870000,34.900000,37.600000,9.400000,15.590000,16.070000,28.790000,32.000000,16.350000,22.310000,28.100000,34.450000,22.300000,15.560000,29.520000,33.020000,33.910000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,16:00:00,14.290000,13.810000,13.500000,13.310000,13.500000,15.710000,14.940000,13.730000,13.510000,13.650000,17.070000,15.810000,15.150000,14.000000,14.120000,15.150000,15.470000,14.460000,14.020000,14.170000,-12.310000,-16.490000,-7.523000,-13.670000,23.480000,29.140000,33.870000,34.890000,37.570000,9.270000,15.570000,16.080000,28.780000,32.040000,16.350000,22.300000,28.100000,34.450000,22.280000,15.560000,29.520000,33.010000,33.900000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,16:30:00,14.280000,13.850000,13.560000,13.320000,13.490000,15.700000,14.960000,13.800000,13.530000,13.640000,17.050000,15.920000,15.270000,14.020000,14.110000,15.190000,15.410000,14.520000,14.050000,14.170000,-10.770000,-14.580000,-5.454000,-11.340000,23.400000,29.150000,33.860000,34.870000,37.560000,9.170000,15.570000,16.100000,28.770000,32.020000,16.320000,22.310000,28.100000,34.430000,22.290000,15.560000,29.510000,33.000000,33.890000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,17:00:00,14.260000,13.890000,13.600000,13.340000,13.480000,15.550000,14.960000,13.880000,13.560000,13.650000,16.870000,16.010000,15.400000,14.060000,14.130000,15.190000,15.950000,14.600000,14.100000,14.190000,-8.300000,-11.220000,-3.468000,-8.890000,23.320000,29.150000,33.880000,34.870000,37.580000,9.060000,15.560000,16.130000,28.760000,32.010000,16.280000,22.310000,28.090000,34.430000,22.300000,15.530000,29.490000,33.000000,33.920000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,17:30:00,14.200000,13.900000,13.640000,13.360000,13.470000,15.360000,14.930000,13.950000,13.600000,13.660000,16.630000,16.030000,15.490000,14.100000,14.150000,15.110000,15.460000,14.620000,14.110000,14.170000,-5.835000,-7.480000,-2.180000,-6.242000,23.260000,29.150000,33.870000,34.900000,37.570000,8.980000,15.580000,16.150000,28.750000,32.010000,16.240000,22.310000,28.090000,34.450000,22.290000,15.520000,29.490000,33.010000,33.900000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,18:00:00,14.170000,13.920000,13.680000,13.390000,13.470000,15.190000,14.870000,14.000000,13.610000,13.650000,16.410000,15.990000,15.520000,14.120000,14.130000,15.060000,15.120000,14.640000,14.130000,14.150000,-4.431000,-5.035000,-1.253000,-4.859000,23.210000,29.160000,33.870000,34.890000,37.590000,8.910000,15.590000,16.150000,28.770000,32.000000,16.200000,22.300000,28.090000,34.450000,22.280000,15.530000,29.490000,33.010000,33.890000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,18:30:00,14.100000,13.910000,13.700000,13.400000,13.460000,14.960000,14.780000,14.020000,13.630000,13.640000,16.110000,15.910000,15.530000,14.140000,14.130000,14.970000,16.240000,14.640000,14.140000,14.140000,-2.176000,-2.073000,0.438000,-3.041000,23.150000,29.170000,33.860000,34.870000,37.590000,8.860000,15.620000,16.140000,28.740000,32.030000,16.160000,22.270000,28.070000,34.440000,22.300000,15.530000,29.470000,33.000000,33.900000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,19:00:00,14.050000,13.910000,13.720000,13.420000,13.460000,14.760000,14.680000,14.050000,13.640000,13.630000,15.860000,15.820000,15.520000,14.170000,14.130000,14.910000,15.680000,14.650000,14.170000,14.150000,-0.762000,0.065000,1.503000,-1.546000,23.090000,29.180000,33.860000,34.870000,37.550000,8.810000,15.640000,16.140000,28.710000,32.020000,16.130000,22.260000,28.060000,34.430000,22.280000,15.530000,29.470000,32.980000,33.880000,35.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,19:30:00,13.960000,13.890000,13.730000,13.440000,13.470000,14.470000,14.570000,14.080000,13.660000,13.630000,15.520000,15.710000,15.480000,14.190000,14.130000,14.800000,14.450000,14.650000,14.200000,14.160000,2.328000,3.049000,4.803000,0.816000,23.030000,29.180000,33.860000,34.880000,37.570000,8.740000,15.660000,16.130000,28.720000,32.020000,16.050000,22.240000,28.070000,34.440000,22.280000,15.520000,29.450000,32.990000,33.890000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,20:00:00,13.840000,13.860000,13.740000,13.460000,13.460000,14.220000,14.430000,14.090000,13.690000,13.630000,15.230000,15.560000,15.420000,14.210000,14.130000,14.680000,15.650000,14.630000,14.220000,14.160000,3.992000,5.743000,5.892000,3.217000,22.970000,29.200000,33.860000,34.870000,37.570000,8.720000,15.690000,16.120000,28.720000,31.980000,16.010000,22.230000,28.060000,34.440000,22.270000,15.520000,29.450000,33.000000,33.890000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,20:30:00,13.660000,13.820000,13.740000,13.480000,13.480000,13.920000,14.290000,14.100000,13.700000,13.640000,14.930000,15.420000,15.360000,14.240000,14.130000,14.550000,13.550000,14.610000,14.250000,14.180000,7.448000,7.827000,8.530000,5.832000,23.040000,29.210000,33.860000,34.890000,37.590000,8.680000,15.720000,16.110000,28.720000,31.980000,15.940000,22.200000,28.050000,34.450000,22.270000,15.500000,29.440000,33.000000,33.890000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,21:00:00,13.480000,13.770000,13.740000,13.520000,13.500000,13.620000,14.130000,14.120000,13.750000,13.660000,14.610000,15.280000,15.300000,14.290000,14.160000,14.410000,14.400000,14.580000,14.280000,14.190000,9.730000,10.160000,11.050000,8.530000,23.000000,29.210000,33.880000,34.870000,37.550000,8.650000,15.750000,16.090000,28.690000,32.020000,15.870000,22.150000,28.060000,34.450000,22.260000,15.500000,29.430000,32.990000,33.880000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,21:30:00,13.220000,13.660000,13.700000,13.520000,13.480000,13.240000,13.930000,14.110000,13.770000,13.670000,14.230000,15.110000,15.220000,14.330000,14.180000,14.220000,13.520000,14.510000,14.290000,14.180000,12.760000,12.920000,14.030000,11.430000,22.950000,29.220000,33.860000,34.860000,37.560000,8.620000,15.780000,16.060000,28.700000,32.010000,15.770000,22.110000,28.040000,34.440000,22.280000,15.500000,29.410000,32.990000,33.890000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,22:00:00,12.980000,13.540000,13.640000,13.520000,13.470000,12.890000,13.700000,14.070000,13.770000,13.660000,13.880000,14.890000,15.090000,14.330000,14.170000,14.030000,13.530000,14.440000,14.290000,14.180000,14.240000,15.150000,14.800000,13.770000,22.940000,29.220000,33.870000,34.860000,37.590000,8.610000,15.820000,16.040000,28.700000,31.980000,15.700000,22.080000,28.040000,34.410000,22.290000,15.500000,29.390000,32.980000,33.920000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,22:30:00,12.770000,13.400000,13.570000,13.510000,13.450000,12.680000,13.490000,14.030000,13.770000,13.650000,13.600000,14.670000,14.940000,14.330000,14.160000,13.870000,14.850000,14.360000,14.290000,14.180000,14.470000,16.190000,13.920000,15.040000,22.890000,29.230000,33.890000,34.860000,37.540000,8.610000,15.860000,16.010000,28.690000,32.010000,15.670000,22.030000,28.040000,34.430000,22.250000,15.500000,29.400000,32.980000,33.880000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,23:00:00,12.620000,13.290000,13.510000,13.530000,13.470000,12.470000,13.320000,13.980000,13.780000,13.660000,13.350000,14.470000,14.810000,14.350000,14.170000,13.720000,15.310000,14.270000,14.300000,14.180000,15.260000,16.990000,14.250000,16.000000,22.850000,29.250000,33.880000,34.870000,37.550000,8.600000,15.890000,16.000000,28.670000,32.000000,15.640000,22.000000,28.030000,34.440000,22.290000,15.490000,29.380000,33.000000,33.910000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/09/2014,23:30:00,12.510000,13.190000,13.450000,13.540000,13.470000,12.330000,13.180000,13.940000,13.790000,13.670000,13.120000,14.280000,14.680000,14.360000,14.170000,13.570000,13.780000,14.190000,14.310000,14.190000,14.780000,17.540000,13.630000,16.870000,22.810000,29.250000,33.890000,34.890000,37.560000,8.600000,15.920000,15.980000,28.680000,31.980000,15.620000,21.970000,28.040000,34.460000,22.280000,15.490000,29.390000,33.010000,33.890000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,00:00:00,12.390000,13.080000,13.370000,13.530000,13.460000,12.130000,13.040000,13.890000,13.810000,13.690000,12.910000,14.120000,14.560000,14.380000,14.200000,13.470000,14.520000,14.120000,14.310000,14.190000,15.010000,18.170000,14.550000,17.150000,22.770000,29.260000,33.880000,34.870000,37.560000,8.570000,15.950000,15.950000,28.670000,31.990000,15.570000,21.940000,28.030000,34.420000,22.280000,15.500000,29.370000,32.990000,33.910000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,00:30:00,12.290000,12.990000,13.310000,13.530000,13.480000,11.960000,12.900000,13.850000,13.820000,13.700000,12.700000,13.960000,14.440000,14.390000,14.210000,13.360000,13.340000,14.050000,14.320000,14.210000,14.650000,18.900000,14.700000,17.510000,22.730000,29.260000,33.880000,34.880000,37.570000,8.570000,15.980000,15.930000,28.680000,31.990000,15.530000,21.900000,28.010000,34.460000,22.280000,15.480000,29.360000,33.010000,33.900000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,01:00:00,12.240000,12.910000,13.240000,13.530000,13.470000,11.780000,12.750000,13.790000,13.810000,13.700000,12.490000,13.790000,14.310000,14.400000,14.220000,13.280000,NaN,13.970000,14.310000,14.210000,13.960000,19.410000,15.080000,17.350000,22.680000,29.280000,33.900000,34.850000,37.560000,8.570000,16.000000,15.900000,28.690000,31.970000,15.480000,21.880000,28.030000,34.430000,22.260000,15.490000,29.350000,32.990000,33.900000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,01:30:00,12.150000,12.840000,13.180000,13.520000,13.480000,11.590000,12.610000,13.740000,13.810000,13.700000,12.290000,13.630000,14.180000,14.400000,14.230000,13.170000,13.650000,13.900000,14.300000,14.220000,15.990000,19.870000,16.290000,17.800000,22.640000,29.270000,33.890000,34.860000,37.570000,8.540000,16.020000,15.870000,28.690000,32.010000,15.440000,21.830000,28.010000,34.450000,22.290000,15.480000,29.330000,33.000000,33.910000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,02:00:00,11.960000,12.760000,13.130000,13.510000,13.480000,11.310000,12.450000,13.680000,13.810000,13.710000,12.010000,13.470000,14.060000,14.410000,14.230000,13.030000,12.760000,13.820000,14.290000,14.210000,18.200000,21.040000,18.360000,19.260000,22.590000,29.280000,33.890000,34.860000,37.550000,8.520000,16.050000,15.860000,28.690000,31.980000,15.380000,21.800000,28.010000,34.460000,22.290000,15.470000,29.330000,33.000000,33.910000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,02:30:00,11.770000,12.660000,13.060000,13.490000,13.480000,11.040000,12.260000,13.610000,13.800000,13.710000,11.730000,13.290000,13.940000,14.400000,14.230000,12.870000,12.100000,13.730000,14.260000,14.210000,19.810000,22.230000,19.240000,20.560000,22.540000,29.280000,33.890000,34.860000,37.530000,8.510000,16.070000,15.830000,28.680000,31.990000,15.330000,21.760000,28.020000,34.430000,22.260000,15.480000,29.330000,32.990000,33.880000,35.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,03:00:00,11.590000,12.540000,12.990000,13.480000,13.470000,10.810000,12.070000,13.540000,13.790000,13.710000,11.490000,13.110000,13.800000,14.400000,14.240000,12.730000,14.020000,13.650000,14.240000,14.200000,20.200000,22.990000,19.600000,21.330000,22.500000,29.300000,33.890000,34.870000,37.540000,8.500000,16.110000,15.810000,28.680000,31.980000,15.280000,21.720000,27.990000,34.460000,22.290000,15.470000,29.300000,33.000000,33.900000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,03:30:00,11.460000,12.420000,12.900000,13.450000,13.470000,10.630000,11.900000,13.470000,13.780000,13.710000,11.280000,12.920000,13.660000,14.380000,14.240000,12.610000,12.880000,13.560000,14.220000,14.210000,19.660000,23.440000,19.060000,21.670000,22.460000,29.290000,33.810000,34.870000,37.550000,8.500000,16.130000,15.780000,28.690000,31.980000,15.250000,21.690000,28.010000,34.440000,22.270000,15.470000,29.300000,32.990000,33.900000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,04:00:00,11.370000,12.320000,12.820000,13.430000,13.460000,10.530000,11.760000,13.390000,13.760000,13.710000,11.130000,12.750000,13.530000,14.380000,14.240000,12.490000,12.740000,13.460000,14.200000,14.200000,18.700000,23.380000,18.220000,21.570000,22.420000,29.300000,33.820000,34.880000,37.540000,8.500000,16.160000,15.760000,28.690000,31.950000,15.230000,21.670000,28.000000,34.450000,22.280000,15.470000,29.290000,32.990000,33.890000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,04:30:00,11.290000,12.220000,12.740000,13.400000,13.460000,10.420000,11.640000,13.310000,13.750000,13.710000,10.990000,12.600000,13.390000,14.360000,14.250000,12.410000,13.570000,13.380000,14.170000,14.190000,18.700000,22.960000,17.700000,21.060000,22.380000,29.320000,33.820000,34.870000,37.570000,8.510000,16.180000,15.740000,28.710000,31.950000,15.200000,21.630000,28.000000,34.440000,22.290000,15.460000,29.270000,33.000000,33.920000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,05:00:00,11.230000,12.140000,12.660000,13.380000,13.460000,10.360000,11.520000,13.230000,13.730000,13.700000,10.890000,12.460000,13.260000,14.340000,14.240000,12.330000,11.890000,13.300000,14.140000,14.180000,18.000000,22.500000,16.430000,20.530000,22.350000,29.320000,33.810000,34.860000,37.550000,8.520000,16.200000,15.710000,28.690000,31.980000,15.190000,21.590000,27.990000,34.440000,22.250000,15.470000,29.280000,32.980000,33.890000,35.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,05:30:00,11.230000,12.070000,12.600000,13.360000,13.450000,10.410000,11.450000,13.150000,13.710000,13.700000,10.880000,12.330000,13.140000,14.330000,14.240000,12.290000,13.140000,13.230000,14.120000,14.180000,16.230000,20.980000,13.990000,19.090000,22.320000,29.320000,33.820000,34.860000,37.540000,8.550000,16.210000,15.690000,28.700000,31.950000,15.210000,21.570000,27.970000,34.450000,22.270000,15.470000,29.260000,32.990000,33.910000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,06:00:00,11.300000,12.030000,12.540000,13.340000,13.450000,10.540000,11.430000,13.070000,13.680000,13.700000,10.960000,12.240000,13.030000,14.320000,14.240000,12.280000,11.820000,13.160000,14.090000,14.170000,13.370000,18.380000,10.900000,16.810000,22.310000,29.330000,33.830000,34.850000,37.550000,8.580000,16.210000,15.670000,28.710000,31.950000,15.240000,21.560000,27.970000,34.430000,22.280000,15.470000,29.240000,32.990000,33.930000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,06:30:00,11.400000,12.010000,12.490000,13.310000,13.440000,10.710000,11.440000,13.000000,13.650000,13.680000,11.100000,12.180000,12.940000,14.290000,14.240000,12.320000,12.510000,13.110000,14.050000,14.160000,10.560000,15.200000,8.040000,14.070000,22.290000,29.340000,33.830000,34.860000,37.540000,8.620000,16.200000,15.660000,28.710000,31.950000,15.280000,21.550000,27.960000,34.450000,22.250000,15.470000,29.250000,32.990000,33.890000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,07:00:00,11.520000,12.020000,12.460000,13.290000,13.450000,10.950000,11.500000,12.930000,13.620000,13.670000,11.310000,12.150000,12.870000,14.270000,14.240000,12.390000,12.350000,13.080000,14.030000,14.160000,7.587000,11.790000,4.840000,11.130000,22.270000,29.340000,33.830000,34.860000,37.550000,8.640000,16.200000,15.650000,28.720000,31.960000,15.320000,21.550000,27.960000,34.460000,22.260000,15.470000,29.240000,32.990000,33.910000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,07:30:00,11.680000,12.060000,12.450000,13.270000,13.450000,11.270000,11.600000,12.890000,13.600000,13.670000,11.590000,12.170000,12.810000,14.250000,14.230000,12.490000,12.990000,13.060000,14.000000,14.160000,3.875000,7.871000,1.043000,7.815000,22.260000,29.350000,33.840000,34.850000,37.530000,8.700000,16.170000,15.650000,28.720000,31.980000,15.380000,21.550000,27.950000,34.450000,22.280000,15.470000,29.220000,32.990000,33.920000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,08:00:00,11.850000,12.110000,12.450000,13.250000,13.450000,11.630000,11.760000,12.850000,13.580000,13.680000,11.940000,12.250000,12.800000,14.230000,14.240000,12.630000,12.600000,13.070000,13.990000,14.160000,0.767000,3.698000,-1.862000,4.261000,22.260000,29.370000,33.840000,34.850000,37.530000,8.740000,16.140000,15.650000,28.710000,31.950000,15.440000,21.570000,27.930000,34.430000,22.290000,15.470000,29.220000,32.980000,33.920000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,08:30:00,12.030000,12.170000,12.460000,13.230000,13.450000,11.990000,11.930000,12.820000,13.560000,13.670000,12.280000,12.340000,12.790000,14.190000,14.220000,12.780000,12.020000,13.100000,13.980000,14.170000,-2.450000,0.208000,-5.351000,0.985000,22.260000,29.370000,33.840000,34.850000,37.540000,8.810000,16.090000,15.660000,28.730000,31.960000,15.490000,21.580000,27.940000,34.460000,22.270000,15.470000,29.220000,32.990000,33.910000,35.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,09:00:00,12.230000,12.250000,12.470000,13.200000,13.440000,12.450000,12.120000,12.780000,13.510000,13.640000,12.740000,12.450000,12.790000,14.140000,14.190000,12.980000,12.790000,13.130000,13.950000,14.150000,-6.606000,-4.619000,-9.540000,-3.144000,22.260000,29.380000,33.850000,34.850000,37.520000,8.840000,16.050000,15.680000,28.720000,31.970000,15.590000,21.610000,27.930000,34.450000,22.260000,15.480000,29.220000,32.980000,33.910000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,09:30:00,12.450000,12.330000,12.500000,13.180000,13.430000,12.920000,12.380000,12.780000,13.490000,13.640000,13.240000,12.640000,12.850000,14.120000,14.190000,13.210000,13.190000,13.180000,13.910000,14.140000,-10.060000,-9.060000,-12.510000,-7.315000,22.260000,29.390000,33.850000,34.850000,37.530000,8.890000,15.980000,15.700000,28.740000,31.970000,15.660000,21.640000,27.920000,34.450000,22.270000,15.480000,29.210000,32.980000,33.910000,35.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,10:00:00,12.670000,12.450000,12.550000,13.160000,13.430000,13.370000,12.630000,12.780000,13.460000,13.620000,13.760000,12.880000,12.950000,14.120000,14.190000,13.460000,13.300000,13.270000,13.910000,14.140000,-12.690000,-13.000000,-13.480000,-10.800000,22.250000,29.390000,33.830000,34.860000,37.500000,8.990000,15.930000,15.720000,28.710000,31.940000,15.730000,21.690000,27.910000,34.460000,22.260000,15.470000,29.200000,32.990000,33.900000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,10:30:00,12.890000,12.560000,12.600000,13.150000,13.420000,13.810000,12.900000,12.800000,13.440000,13.610000,14.270000,13.110000,13.060000,14.080000,14.170000,13.700000,13.530000,13.360000,13.890000,14.140000,-18.660000,-18.190000,-14.160000,-16.070000,22.250000,29.400000,33.830000,34.870000,37.510000,9.270000,15.870000,15.770000,28.730000,31.920000,15.840000,21.730000,27.910000,34.470000,22.230000,15.490000,29.210000,32.990000,33.890000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,11:00:00,13.170000,12.690000,12.660000,13.140000,13.420000,14.380000,13.230000,12.840000,13.420000,13.600000,14.970000,13.420000,13.210000,14.050000,14.170000,13.960000,12.930000,13.460000,13.870000,14.120000,-24.610000,-25.240000,-16.520000,-23.640000,22.240000,29.390000,33.820000,34.880000,37.520000,9.370000,15.790000,15.820000,28.720000,31.910000,15.950000,21.790000,27.890000,34.470000,22.260000,15.500000,29.200000,32.990000,33.900000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,11:30:00,13.450000,12.830000,12.720000,13.120000,13.410000,14.940000,13.600000,12.890000,13.390000,13.590000,15.630000,13.760000,13.370000,14.010000,14.130000,14.260000,13.570000,13.570000,13.850000,14.100000,-31.660000,-30.630000,-19.590000,-29.060000,22.220000,29.400000,33.810000,34.860000,37.520000,9.380000,15.710000,15.850000,28.740000,31.920000,16.010000,21.840000,27.900000,34.480000,22.230000,15.500000,29.210000,32.990000,33.900000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,12:00:00,13.750000,12.970000,12.790000,13.090000,13.380000,15.470000,14.000000,12.950000,13.370000,13.570000,16.220000,14.150000,13.600000,13.970000,14.100000,14.560000,13.380000,13.700000,13.830000,14.080000,-38.360000,-34.380000,-21.340000,-34.770000,22.180000,29.400000,33.810000,34.880000,37.520000,9.390000,15.630000,15.910000,28.720000,31.930000,16.070000,21.900000,27.870000,34.470000,22.250000,15.510000,29.200000,32.980000,33.910000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,12:30:00,14.100000,13.190000,12.920000,13.120000,13.390000,16.060000,14.460000,13.060000,13.380000,13.580000,16.870000,14.610000,13.900000,13.990000,14.120000,14.880000,14.670000,13.880000,13.860000,14.100000,-44.240000,-38.000000,-22.420000,-40.660000,22.130000,29.410000,33.800000,34.860000,37.550000,9.370000,15.530000,15.960000,28.740000,31.940000,16.130000,21.960000,27.870000,34.470000,22.270000,15.510000,29.200000,32.980000,33.930000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,13:00:00,14.420000,13.370000,13.000000,13.100000,13.370000,16.560000,14.860000,13.130000,13.350000,13.550000,17.430000,15.050000,14.190000,13.950000,14.080000,15.110000,13.730000,14.020000,13.830000,14.060000,-46.390000,-41.590000,-22.070000,-43.660000,22.030000,29.390000,33.830000,34.860000,37.540000,9.330000,15.450000,16.020000,28.740000,31.920000,16.190000,22.030000,27.870000,34.450000,22.250000,15.520000,29.200000,32.970000,33.930000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,13:30:00,14.790000,13.590000,13.140000,13.120000,13.380000,17.100000,15.270000,13.270000,13.360000,13.550000,18.080000,15.500000,14.520000,13.950000,14.080000,15.410000,14.410000,14.210000,13.860000,14.070000,-46.910000,-45.340000,-24.290000,-44.370000,21.950000,29.390000,33.880000,34.860000,37.510000,9.270000,15.380000,16.090000,28.710000,31.940000,16.260000,22.070000,27.840000,34.440000,22.270000,15.530000,29.190000,32.950000,33.930000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,14:00:00,15.000000,13.790000,13.260000,13.110000,13.360000,17.220000,15.620000,13.390000,13.350000,13.530000,18.580000,15.950000,14.850000,13.940000,14.060000,15.640000,12.680000,14.360000,13.860000,14.040000,-37.180000,-43.600000,-21.080000,-41.110000,21.870000,29.370000,33.870000,34.860000,37.490000,9.050000,15.300000,16.150000,28.700000,31.920000,16.250000,22.120000,27.840000,34.460000,22.220000,15.510000,29.210000,32.960000,33.880000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,14:30:00,15.160000,13.980000,13.410000,13.140000,13.370000,17.280000,15.820000,13.530000,13.350000,13.520000,19.000000,16.370000,15.200000,13.950000,14.060000,15.810000,14.730000,14.510000,13.870000,14.030000,-32.080000,-39.330000,-20.120000,-36.910000,21.820000,29.370000,33.850000,34.850000,37.530000,9.020000,15.250000,16.200000,28.720000,31.930000,16.240000,22.160000,27.830000,34.450000,22.250000,15.520000,29.190000,32.950000,33.920000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,15:00:00,15.200000,14.140000,13.550000,13.170000,13.380000,17.140000,15.930000,13.670000,13.370000,13.520000,19.130000,16.730000,15.520000,13.970000,14.070000,15.910000,15.160000,14.670000,13.900000,14.030000,-23.820000,-33.510000,-14.890000,-31.090000,21.730000,29.360000,33.850000,34.840000,37.530000,8.850000,15.210000,16.260000,28.710000,31.940000,16.180000,22.190000,27.840000,34.440000,22.230000,15.510000,29.200000,32.950000,33.920000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,15:30:00,15.300000,14.260000,13.680000,13.210000,13.380000,17.470000,16.010000,13.810000,13.390000,13.510000,19.510000,17.000000,15.810000,13.990000,14.070000,16.060000,15.460000,14.810000,13.940000,14.040000,-24.500000,-32.640000,-19.090000,-28.690000,21.660000,29.340000,33.850000,34.840000,37.540000,8.910000,15.170000,16.300000,28.710000,31.970000,16.220000,22.190000,27.830000,34.470000,22.250000,15.510000,29.180000,32.960000,33.940000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,16:00:00,15.320000,14.360000,13.780000,13.240000,13.380000,17.530000,16.120000,13.920000,13.400000,13.490000,19.530000,17.250000,16.040000,14.000000,14.060000,16.210000,16.030000,14.940000,13.990000,14.050000,-20.250000,-30.860000,-14.540000,-25.850000,21.570000,29.350000,33.850000,34.860000,37.520000,8.720000,15.120000,16.350000,28.680000,31.940000,16.190000,22.220000,27.810000,34.460000,22.250000,15.500000,29.190000,32.960000,33.920000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,16:30:00,15.260000,14.440000,13.860000,13.260000,13.370000,17.440000,16.160000,14.050000,13.430000,13.490000,19.380000,17.430000,16.250000,14.020000,14.050000,16.220000,15.680000,15.040000,14.020000,14.040000,-15.470000,-25.240000,-10.840000,-20.000000,21.510000,29.340000,33.840000,34.840000,37.530000,8.640000,15.090000,16.390000,28.680000,31.910000,16.120000,22.240000,27.790000,34.460000,22.250000,15.490000,29.180000,32.960000,33.920000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,17:00:00,15.160000,14.470000,13.920000,13.280000,13.360000,17.280000,16.150000,14.160000,13.460000,13.490000,19.170000,17.530000,16.430000,14.050000,14.050000,16.150000,14.880000,15.110000,14.050000,14.030000,-12.330000,-20.050000,-8.400000,-15.050000,21.450000,29.320000,33.840000,34.860000,37.480000,8.580000,15.080000,16.420000,28.640000,31.910000,16.060000,22.240000,27.800000,34.460000,22.190000,15.480000,29.210000,32.960000,33.860000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,17:30:00,15.030000,14.450000,13.950000,13.280000,13.330000,16.980000,16.110000,14.250000,13.500000,13.500000,18.760000,17.530000,16.520000,14.060000,14.030000,16.040000,13.560000,15.150000,14.080000,14.020000,-9.530000,-14.600000,-5.089000,-10.970000,21.400000,29.320000,33.820000,34.840000,37.520000,8.480000,15.070000,16.430000,28.640000,31.930000,15.990000,22.230000,27.770000,34.440000,22.250000,15.470000,29.170000,32.950000,33.920000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,18:00:00,14.890000,14.450000,13.990000,13.310000,13.330000,16.600000,16.000000,14.350000,13.540000,13.500000,18.280000,17.460000,16.580000,14.090000,14.020000,15.920000,15.640000,15.190000,14.130000,14.040000,-6.023000,-8.930000,-2.151000,-7.348000,21.340000,29.320000,33.830000,34.850000,37.510000,8.390000,15.080000,16.440000,28.630000,31.940000,15.920000,22.200000,27.780000,34.440000,22.240000,15.460000,29.170000,32.940000,33.910000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,18:30:00,14.730000,14.420000,14.010000,13.330000,13.320000,16.170000,15.840000,14.410000,13.570000,13.490000,17.770000,17.340000,16.600000,14.130000,14.020000,15.770000,14.450000,15.190000,14.170000,14.030000,-1.975000,-3.661000,1.158000,-3.737000,21.280000,29.320000,33.820000,34.820000,37.530000,8.300000,15.100000,16.430000,28.650000,31.930000,15.830000,22.180000,27.790000,34.450000,22.220000,15.430000,29.170000,32.930000,33.900000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,19:00:00,14.500000,14.370000,14.030000,13.360000,13.310000,15.670000,15.640000,14.470000,13.610000,13.510000,17.220000,17.170000,16.580000,14.170000,14.020000,15.580000,14.970000,15.190000,14.210000,14.040000,2.922000,1.379000,5.558000,0.544000,21.220000,29.320000,33.840000,34.850000,37.520000,8.240000,15.140000,16.430000,28.620000,31.910000,15.750000,22.160000,27.770000,34.450000,22.240000,15.430000,29.150000,32.950000,33.920000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,19:30:00,14.220000,14.310000,14.050000,13.410000,13.340000,15.120000,15.390000,14.510000,13.640000,13.510000,16.640000,16.970000,16.530000,14.220000,14.030000,15.330000,15.490000,15.140000,14.240000,14.040000,7.967000,6.182000,10.230000,5.169000,21.160000,29.330000,33.840000,34.830000,37.520000,8.210000,15.180000,16.410000,28.610000,31.930000,15.650000,22.120000,27.760000,34.460000,22.250000,15.420000,29.140000,32.950000,33.910000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,20:00:00,13.870000,14.170000,14.000000,13.420000,13.320000,14.560000,15.090000,14.520000,13.670000,13.510000,16.080000,16.720000,16.440000,14.270000,14.050000,15.080000,14.140000,15.090000,14.280000,14.060000,11.290000,10.320000,14.070000,9.060000,21.100000,29.320000,33.840000,34.850000,37.510000,8.170000,15.220000,16.380000,28.600000,31.920000,15.550000,22.070000,27.760000,34.460000,22.220000,15.420000,29.140000,32.940000,33.890000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,20:30:00,13.600000,14.040000,13.970000,13.460000,13.320000,14.080000,14.780000,14.520000,13.710000,13.520000,15.580000,16.460000,16.320000,14.320000,14.080000,14.850000,15.060000,15.020000,14.310000,14.070000,12.810000,13.500000,15.780000,11.610000,21.050000,29.320000,33.840000,34.850000,37.520000,8.160000,15.270000,16.340000,28.590000,31.920000,15.460000,22.020000,27.750000,34.450000,22.240000,15.420000,29.120000,32.930000,33.900000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,21:00:00,13.340000,13.900000,13.920000,13.480000,13.340000,13.650000,14.490000,14.510000,13.750000,13.530000,15.100000,16.160000,16.160000,14.350000,14.080000,14.640000,15.090000,14.930000,14.340000,14.080000,15.120000,15.920000,17.510000,13.660000,21.000000,29.320000,33.830000,34.840000,37.510000,8.150000,15.310000,16.300000,28.590000,31.890000,15.390000,21.980000,27.750000,34.440000,22.220000,15.410000,29.120000,32.940000,33.890000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,21:30:00,13.060000,13.740000,13.840000,13.500000,13.340000,13.260000,14.220000,14.490000,13.790000,13.560000,14.660000,15.890000,16.010000,14.400000,14.100000,14.440000,13.900000,14.840000,14.380000,14.090000,16.810000,18.040000,18.880000,15.470000,20.960000,29.310000,33.850000,34.830000,37.500000,8.130000,15.350000,16.260000,28.590000,31.910000,15.320000,21.920000,27.750000,34.440000,22.220000,15.400000,29.110000,32.920000,33.900000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,22:00:00,12.830000,13.580000,13.740000,13.500000,13.330000,12.890000,13.930000,14.440000,13.810000,13.560000,14.250000,15.600000,15.830000,14.440000,14.120000,14.210000,14.620000,14.700000,14.360000,14.080000,17.590000,19.710000,19.590000,16.870000,20.910000,29.320000,33.840000,34.840000,37.510000,8.110000,15.390000,16.220000,28.570000,31.890000,15.260000,21.880000,27.730000,34.430000,22.220000,15.390000,29.110000,32.940000,33.890000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,22:30:00,12.620000,13.430000,13.660000,13.510000,13.340000,12.550000,13.680000,14.380000,13.830000,13.580000,13.880000,15.330000,15.660000,14.470000,14.140000,14.030000,15.030000,14.610000,14.380000,14.090000,18.720000,21.020000,20.190000,18.070000,20.860000,29.320000,33.860000,34.840000,37.490000,8.110000,15.440000,16.180000,28.570000,31.900000,15.210000,21.850000,27.740000,34.430000,22.230000,15.390000,29.110000,32.950000,33.890000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,23:00:00,12.430000,13.280000,13.570000,13.520000,13.350000,12.260000,13.430000,14.320000,13.860000,13.590000,13.570000,15.070000,15.480000,14.510000,14.170000,13.860000,14.840000,14.500000,14.390000,14.110000,18.760000,21.890000,20.060000,18.910000,20.830000,29.330000,33.850000,34.830000,37.510000,8.110000,15.470000,16.140000,28.560000,31.900000,15.170000,21.790000,27.730000,34.430000,22.240000,15.390000,29.090000,32.940000,33.920000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/09/2014,23:30:00,12.260000,13.150000,13.470000,13.540000,13.360000,12.000000,13.220000,14.240000,13.880000,13.610000,13.270000,14.820000,15.300000,14.540000,14.190000,13.700000,13.910000,14.410000,14.400000,14.130000,18.960000,22.220000,19.780000,19.460000,20.790000,29.330000,33.860000,34.820000,37.500000,8.100000,15.500000,16.100000,28.570000,31.910000,15.130000,21.740000,27.740000,34.430000,22.220000,15.390000,29.080000,32.940000,33.910000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,00:00:00,12.100000,13.020000,13.380000,13.540000,13.370000,11.780000,13.020000,14.170000,13.900000,13.640000,13.000000,14.580000,15.110000,14.560000,14.210000,13.560000,14.700000,14.320000,14.400000,14.140000,19.140000,22.580000,19.290000,19.990000,20.750000,29.320000,33.850000,34.820000,37.490000,8.100000,15.530000,16.060000,28.560000,31.930000,15.100000,21.700000,27.730000,34.440000,22.230000,15.380000,29.080000,32.940000,33.900000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,00:30:00,12.000000,12.890000,13.290000,13.520000,13.380000,11.660000,12.830000,14.080000,13.900000,13.640000,12.820000,14.350000,14.930000,14.570000,14.220000,13.440000,14.380000,14.220000,14.400000,14.150000,17.710000,21.990000,17.720000,19.450000,20.730000,29.320000,33.860000,34.840000,37.510000,8.120000,15.560000,16.030000,28.570000,31.890000,15.090000,21.670000,27.730000,34.420000,22.210000,15.380000,29.080000,32.950000,33.900000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,01:00:00,11.910000,12.780000,13.190000,13.510000,13.370000,11.550000,12.690000,13.980000,13.890000,13.650000,12.670000,14.140000,14.760000,14.580000,14.220000,13.340000,12.530000,14.120000,14.400000,14.160000,16.880000,21.130000,16.630000,18.840000,20.700000,29.330000,33.870000,34.840000,37.490000,8.110000,15.580000,16.000000,28.560000,31.900000,15.080000,21.630000,27.730000,34.430000,22.220000,15.380000,29.060000,32.940000,33.900000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,01:30:00,11.850000,12.690000,13.100000,13.500000,13.370000,11.460000,12.560000,13.890000,13.880000,13.640000,12.520000,13.970000,14.590000,14.580000,14.230000,13.260000,12.460000,14.040000,14.390000,14.180000,16.140000,20.520000,15.980000,18.380000,20.670000,29.340000,33.870000,34.850000,37.510000,8.110000,15.590000,15.970000,28.580000,31.870000,15.060000,21.620000,27.730000,34.410000,22.230000,15.370000,29.050000,32.950000,33.910000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,02:00:00,11.780000,12.600000,13.020000,13.470000,13.370000,11.340000,12.440000,13.810000,13.880000,13.660000,12.370000,13.810000,14.450000,14.580000,14.240000,13.180000,13.270000,13.960000,14.380000,14.170000,16.170000,20.300000,15.970000,18.250000,20.650000,29.330000,33.870000,34.840000,37.480000,8.110000,15.620000,15.940000,28.550000,31.890000,15.050000,21.590000,27.710000,34.430000,22.210000,15.370000,29.050000,32.930000,33.900000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,02:30:00,11.660000,12.520000,12.950000,13.440000,13.370000,11.140000,12.310000,13.730000,13.870000,13.660000,12.160000,13.650000,14.300000,14.570000,14.260000,13.070000,13.310000,13.880000,14.350000,14.180000,17.420000,20.880000,17.110000,18.920000,20.610000,29.330000,33.870000,34.830000,37.480000,8.090000,15.630000,15.910000,28.560000,31.900000,15.000000,21.550000,27.710000,34.450000,22.210000,15.360000,29.040000,32.940000,33.900000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,03:00:00,11.510000,12.430000,12.880000,13.420000,13.370000,10.900000,12.160000,13.650000,13.850000,13.660000,11.890000,13.490000,14.170000,14.570000,14.260000,12.940000,13.100000,13.800000,14.330000,14.180000,19.340000,22.110000,18.780000,20.120000,20.580000,29.330000,33.790000,34.830000,37.490000,8.080000,15.650000,15.890000,28.570000,31.900000,14.950000,21.530000,27.710000,34.440000,22.230000,15.350000,29.030000,32.940000,33.900000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,03:30:00,11.350000,12.330000,12.810000,13.400000,13.370000,10.660000,11.990000,13.570000,13.840000,13.670000,11.630000,13.310000,14.030000,14.550000,14.270000,12.810000,13.380000,13.720000,14.310000,14.180000,20.310000,23.150000,19.490000,21.010000,20.550000,29.330000,33.790000,34.830000,37.500000,8.080000,15.670000,15.860000,28.590000,31.890000,14.900000,21.500000,27.720000,34.430000,22.200000,15.340000,29.020000,32.940000,33.900000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,04:00:00,11.210000,12.230000,12.740000,13.390000,13.380000,10.460000,11.820000,13.490000,13.830000,13.670000,11.410000,13.130000,13.890000,14.550000,14.280000,12.680000,13.400000,13.630000,14.290000,14.190000,21.100000,23.780000,19.750000,21.650000,20.520000,29.330000,33.780000,34.830000,37.490000,8.070000,15.690000,15.840000,28.580000,31.880000,14.870000,21.470000,27.710000,34.420000,22.210000,15.340000,29.020000,32.940000,33.890000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,04:30:00,11.070000,12.120000,12.660000,13.360000,13.380000,10.270000,11.660000,13.410000,13.800000,13.680000,11.180000,12.950000,13.750000,14.530000,14.280000,12.550000,12.930000,13.550000,14.260000,14.190000,21.580000,24.470000,20.110000,22.260000,20.500000,29.330000,33.780000,34.830000,37.500000,8.060000,15.720000,15.800000,28.590000,31.900000,14.830000,21.430000,27.720000,34.450000,22.200000,15.330000,29.010000,32.960000,33.900000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,05:00:00,10.970000,12.010000,12.570000,13.330000,13.370000,10.160000,11.510000,13.330000,13.780000,13.680000,11.010000,12.780000,13.610000,14.520000,14.280000,12.440000,12.870000,13.460000,14.240000,14.190000,20.590000,24.550000,19.160000,22.200000,20.480000,29.330000,33.790000,34.850000,37.490000,8.070000,15.740000,15.790000,28.580000,31.890000,14.830000,21.400000,27.700000,34.450000,22.210000,15.330000,29.000000,32.950000,33.890000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,05:30:00,10.920000,11.910000,12.490000,13.300000,13.370000,10.130000,11.390000,13.230000,13.750000,13.670000,10.920000,12.610000,13.460000,14.490000,14.280000,12.350000,12.560000,13.360000,14.200000,14.170000,18.800000,23.810000,17.080000,21.400000,20.460000,29.330000,33.800000,34.810000,37.470000,8.080000,15.760000,15.750000,28.590000,31.900000,14.830000,21.370000,27.700000,34.440000,22.230000,15.340000,28.990000,32.930000,33.900000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,06:00:00,10.880000,11.840000,12.420000,13.270000,13.370000,10.110000,11.310000,13.150000,13.720000,13.660000,10.850000,12.460000,13.330000,14.460000,14.280000,12.290000,12.560000,13.280000,14.170000,14.170000,17.560000,22.790000,16.180000,20.550000,20.440000,29.330000,33.800000,34.850000,37.490000,8.080000,15.780000,15.730000,28.590000,31.880000,14.810000,21.360000,27.700000,34.430000,22.220000,15.330000,28.980000,32.950000,33.910000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,06:30:00,10.860000,11.790000,12.350000,13.240000,13.370000,10.070000,11.240000,13.080000,13.700000,13.670000,10.780000,12.350000,13.210000,14.450000,14.280000,12.220000,12.390000,13.210000,14.140000,14.160000,16.820000,22.130000,15.430000,20.360000,20.420000,29.330000,33.830000,34.820000,37.470000,8.100000,15.790000,15.700000,28.600000,31.910000,14.810000,21.330000,27.700000,34.440000,22.200000,15.340000,28.970000,32.920000,33.920000,35.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,07:00:00,10.890000,11.750000,12.320000,13.240000,13.390000,10.160000,11.210000,13.000000,13.680000,13.670000,10.820000,12.260000,13.100000,14.440000,14.290000,12.210000,12.090000,13.170000,14.130000,14.190000,13.800000,20.680000,12.190000,19.290000,20.420000,29.350000,33.820000,34.820000,37.480000,8.140000,15.800000,15.680000,28.600000,31.870000,14.840000,21.320000,27.700000,34.430000,22.210000,15.340000,28.970000,32.930000,33.920000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,07:30:00,10.960000,11.700000,12.250000,13.190000,13.370000,10.320000,11.200000,12.910000,13.630000,13.640000,10.920000,12.170000,12.990000,14.390000,14.270000,12.220000,12.550000,13.100000,14.080000,14.160000,10.710000,18.300000,8.930000,17.290000,20.430000,29.340000,33.820000,34.830000,37.500000,8.200000,15.800000,15.670000,28.610000,31.880000,14.890000,21.310000,27.680000,34.450000,22.220000,15.340000,28.960000,32.940000,33.910000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,08:00:00,11.080000,11.710000,12.220000,13.170000,13.370000,10.590000,11.250000,12.840000,13.610000,13.640000,11.170000,12.140000,12.910000,14.390000,14.280000,12.280000,12.680000,13.050000,14.060000,14.160000,6.286000,15.210000,4.794000,14.590000,20.440000,29.340000,33.820000,34.820000,37.480000,8.320000,15.790000,15.650000,28.620000,31.900000,14.950000,21.300000,27.700000,34.460000,22.210000,15.330000,28.960000,32.950000,33.900000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,08:30:00,11.230000,11.740000,12.200000,13.150000,13.370000,10.980000,11.380000,12.810000,13.600000,13.660000,11.510000,12.170000,12.860000,14.360000,14.290000,12.400000,12.770000,13.060000,14.050000,14.180000,2.849000,11.240000,1.350000,11.400000,20.450000,29.340000,33.810000,34.820000,37.450000,8.420000,15.760000,15.650000,28.600000,31.870000,15.030000,21.310000,27.680000,34.440000,22.200000,15.340000,28.950000,32.940000,33.890000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,09:00:00,11.420000,11.770000,12.180000,13.110000,13.360000,11.460000,11.520000,12.730000,13.540000,13.620000,12.050000,12.210000,12.800000,14.300000,14.250000,12.540000,11.830000,13.030000,14.000000,14.150000,-3.945000,4.297000,-4.008000,6.040000,20.480000,29.340000,33.830000,34.830000,37.450000,8.620000,15.720000,15.640000,28.620000,31.870000,15.150000,21.330000,27.690000,34.450000,22.200000,15.350000,28.950000,32.930000,33.900000,35.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,09:30:00,11.680000,11.850000,12.190000,13.090000,13.360000,12.050000,11.750000,12.690000,13.510000,13.610000,12.740000,12.360000,12.790000,14.260000,14.230000,12.790000,12.720000,13.040000,13.970000,14.140000,-12.130000,-4.960000,-8.760000,-2.076000,20.520000,29.350000,33.820000,34.830000,37.430000,8.740000,15.660000,15.650000,28.620000,31.890000,15.300000,21.360000,27.690000,34.440000,22.190000,15.330000,28.950000,32.940000,33.890000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,10:00:00,11.950000,11.920000,12.180000,13.030000,13.330000,12.690000,12.060000,12.680000,13.480000,13.610000,13.470000,12.610000,12.850000,14.240000,14.230000,13.100000,12.700000,13.090000,13.940000,14.130000,-18.390000,-14.020000,-12.680000,-10.960000,20.540000,29.340000,33.810000,34.840000,37.470000,8.820000,15.580000,15.680000,28.640000,31.870000,15.440000,21.420000,27.680000,34.470000,22.200000,15.360000,28.950000,32.940000,33.910000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,10:30:00,12.330000,12.070000,12.240000,13.020000,13.340000,13.440000,12.420000,12.680000,13.460000,13.600000,14.290000,12.930000,12.950000,14.210000,14.220000,13.450000,12.970000,13.180000,13.910000,14.120000,-23.690000,-22.540000,-17.280000,-19.700000,20.520000,29.330000,33.810000,34.820000,37.450000,8.910000,15.490000,15.700000,28.620000,31.890000,15.600000,21.470000,27.660000,34.470000,22.200000,15.370000,28.960000,32.930000,33.900000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,11:00:00,12.700000,12.220000,12.290000,12.990000,13.320000,14.150000,12.860000,12.680000,13.410000,13.570000,15.100000,13.310000,13.100000,14.170000,14.200000,13.830000,14.060000,13.290000,13.880000,14.100000,-27.250000,-29.290000,-20.320000,-26.810000,20.500000,29.340000,33.790000,34.820000,37.470000,8.880000,15.390000,15.750000,28.650000,31.910000,15.670000,21.540000,27.680000,34.490000,22.190000,15.370000,28.950000,32.940000,33.920000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,11:30:00,13.060000,12.430000,12.390000,12.990000,13.330000,14.750000,13.340000,12.740000,13.400000,13.580000,15.770000,13.750000,13.330000,14.160000,14.200000,14.160000,13.020000,13.450000,13.880000,14.110000,-32.670000,-32.270000,-22.000000,-30.170000,20.490000,29.330000,33.790000,34.830000,37.470000,8.930000,15.280000,15.810000,28.660000,31.880000,15.720000,21.620000,27.670000,34.470000,22.200000,15.390000,28.950000,32.930000,33.920000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,12:00:00,13.420000,12.620000,12.470000,12.960000,13.310000,15.360000,13.790000,12.800000,13.370000,13.560000,16.420000,14.180000,13.580000,14.110000,14.180000,14.440000,14.290000,13.570000,13.820000,14.060000,-39.920000,-35.860000,-24.420000,-35.590000,20.470000,29.320000,33.760000,34.830000,37.460000,8.980000,15.190000,15.870000,28.640000,31.890000,15.780000,21.670000,27.660000,34.480000,22.190000,15.390000,28.950000,32.930000,33.900000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,12:30:00,13.830000,12.850000,12.600000,12.960000,13.300000,15.960000,14.250000,12.880000,13.330000,13.530000,17.100000,14.660000,13.890000,14.090000,14.170000,14.760000,13.600000,13.740000,13.830000,14.070000,-44.350000,-39.730000,-25.580000,-40.920000,20.410000,29.320000,33.760000,34.820000,37.450000,8.940000,15.110000,15.930000,28.630000,31.890000,15.860000,21.740000,27.640000,34.480000,22.210000,15.400000,28.940000,32.910000,33.920000,35.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,13:00:00,14.260000,13.100000,12.750000,12.980000,13.310000,16.600000,14.700000,12.990000,13.320000,13.520000,17.800000,15.150000,14.240000,14.100000,14.170000,15.110000,15.720000,13.940000,13.850000,14.080000,-48.020000,-43.500000,-26.620000,-45.180000,20.380000,29.320000,33.730000,34.780000,37.470000,8.890000,15.020000,15.980000,28.640000,31.920000,15.940000,21.790000,27.630000,34.490000,22.240000,15.390000,28.940000,32.930000,33.930000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,13:30:00,14.530000,13.330000,12.870000,12.950000,13.280000,16.810000,15.100000,13.110000,13.320000,13.510000,18.160000,15.620000,14.570000,14.060000,14.150000,15.320000,14.540000,14.100000,13.830000,14.040000,-38.700000,-40.650000,-23.060000,-41.240000,20.290000,29.300000,33.770000,34.840000,37.460000,8.740000,14.940000,16.070000,28.650000,31.870000,15.930000,21.870000,27.650000,34.470000,22.200000,15.370000,28.960000,32.950000,33.890000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,14:00:00,14.820000,13.560000,13.030000,12.980000,13.290000,17.100000,15.390000,13.260000,13.320000,13.510000,18.660000,16.030000,14.920000,14.060000,14.140000,15.570000,14.720000,14.290000,13.850000,14.040000,-37.940000,-40.890000,-23.280000,-39.190000,20.210000,29.280000,33.810000,34.810000,37.460000,8.700000,14.880000,16.130000,28.640000,31.880000,15.970000,21.900000,27.630000,34.470000,22.160000,15.380000,28.950000,32.910000,33.900000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,14:30:00,14.950000,13.750000,13.170000,12.990000,13.280000,17.050000,15.570000,13.380000,13.290000,13.470000,18.780000,16.390000,15.220000,14.050000,14.130000,15.730000,15.490000,14.440000,13.860000,14.030000,-29.660000,-35.970000,-18.590000,-34.600000,20.140000,29.260000,33.780000,34.820000,37.440000,8.490000,14.830000,16.180000,28.610000,31.840000,15.930000,21.960000,27.600000,34.450000,22.220000,15.360000,28.960000,32.900000,33.890000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,15:00:00,14.970000,13.900000,13.310000,13.000000,13.270000,16.930000,15.680000,13.540000,13.320000,13.480000,18.640000,16.640000,15.500000,14.030000,14.100000,15.790000,15.350000,14.580000,13.880000,14.020000,-23.710000,-28.700000,-15.250000,-28.420000,20.060000,29.260000,33.800000,34.830000,37.430000,8.410000,14.790000,16.240000,28.610000,31.870000,15.880000,21.980000,27.600000,34.450000,22.200000,15.350000,28.950000,32.900000,33.890000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,15:30:00,14.950000,14.010000,13.430000,13.030000,13.270000,16.800000,15.710000,13.670000,13.340000,13.480000,18.480000,16.810000,15.730000,14.050000,14.090000,15.850000,15.610000,14.710000,13.920000,14.020000,-20.180000,-23.200000,-13.020000,-23.880000,19.990000,29.250000,33.800000,34.800000,37.450000,8.380000,14.770000,16.270000,28.630000,31.890000,15.850000,22.000000,27.610000,34.450000,22.200000,15.360000,28.940000,32.890000,33.900000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,16:00:00,14.930000,14.060000,13.500000,13.020000,13.230000,16.730000,15.700000,13.770000,13.340000,13.450000,18.390000,16.880000,15.880000,14.040000,14.070000,15.850000,14.840000,14.780000,13.930000,14.000000,-17.900000,-20.410000,-11.200000,-20.780000,19.930000,29.250000,33.790000,34.820000,37.450000,8.370000,14.760000,16.290000,28.600000,31.860000,15.820000,22.010000,27.580000,34.470000,22.220000,15.340000,28.940000,32.900000,33.900000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,16:30:00,14.910000,14.140000,13.600000,13.060000,13.240000,16.610000,15.690000,13.880000,13.360000,13.450000,18.270000,16.940000,16.010000,14.060000,14.060000,15.860000,16.040000,14.860000,13.960000,13.990000,-14.480000,-17.940000,-7.963000,-17.390000,19.860000,29.230000,33.790000,34.800000,37.490000,8.280000,14.730000,16.290000,28.620000,31.910000,15.760000,22.000000,27.600000,34.490000,22.200000,15.330000,28.920000,32.900000,33.920000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,17:00:00,14.850000,14.190000,13.680000,13.100000,13.240000,16.350000,15.630000,13.980000,13.400000,13.450000,17.960000,16.960000,16.110000,14.090000,14.060000,15.820000,16.330000,14.940000,14.010000,14.000000,-10.820000,-13.420000,-5.305000,-13.660000,19.810000,29.210000,33.780000,34.820000,37.480000,8.200000,14.720000,16.310000,28.610000,31.870000,15.700000,22.010000,27.600000,34.480000,22.170000,15.320000,28.940000,32.890000,33.870000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,17:30:00,14.770000,14.220000,13.750000,13.140000,13.250000,16.020000,15.530000,14.050000,13.410000,13.430000,17.550000,16.940000,16.190000,14.130000,14.070000,15.720000,15.890000,14.970000,14.040000,14.000000,-7.149000,-8.590000,-1.972000,-10.340000,19.750000,29.240000,33.780000,34.830000,37.470000,8.140000,14.730000,16.330000,28.590000,31.840000,15.630000,22.010000,27.570000,34.440000,22.200000,15.280000,28.940000,32.910000,33.870000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,18:00:00,14.640000,14.210000,13.780000,13.150000,13.230000,15.690000,15.400000,14.130000,13.450000,13.440000,17.120000,16.830000,16.210000,14.150000,14.060000,15.590000,15.730000,14.990000,14.070000,13.990000,-4.327000,-3.877000,0.124000,-6.996000,19.700000,29.220000,33.800000,34.830000,37.480000,8.100000,14.740000,16.320000,28.580000,31.860000,15.560000,21.990000,27.570000,34.460000,22.210000,15.290000,28.930000,32.900000,33.880000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,18:30:00,14.540000,14.200000,13.820000,13.200000,13.230000,15.410000,15.250000,14.180000,13.480000,13.440000,16.750000,16.690000,16.190000,14.190000,14.070000,15.480000,15.720000,14.990000,14.110000,13.990000,-2.456000,-0.689000,1.311000,-4.461000,19.660000,29.230000,33.810000,34.800000,37.440000,8.080000,14.770000,16.300000,28.550000,31.880000,15.520000,21.960000,27.560000,34.470000,22.210000,15.300000,28.920000,32.890000,33.870000,35.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,19:00:00,14.450000,14.180000,13.840000,13.230000,13.230000,15.180000,15.110000,14.220000,13.510000,13.440000,16.440000,16.520000,16.150000,14.220000,14.070000,15.380000,14.610000,15.000000,14.170000,14.020000,-0.970000,1.499000,2.274000,-2.475000,19.620000,29.240000,33.800000,34.810000,37.460000,8.060000,14.790000,16.280000,28.550000,31.870000,15.480000,21.940000,27.540000,34.470000,22.260000,15.280000,28.900000,32.900000,33.910000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,19:30:00,14.340000,14.140000,13.840000,13.250000,13.230000,14.980000,14.980000,14.250000,13.550000,13.450000,16.170000,16.370000,16.080000,14.260000,14.080000,15.250000,15.290000,14.960000,14.170000,14.000000,0.332000,3.077000,3.046000,-0.899000,19.580000,29.230000,33.800000,34.800000,37.460000,8.050000,14.790000,16.260000,28.550000,31.860000,15.440000,21.920000,27.540000,34.460000,22.230000,15.290000,28.900000,32.890000,33.900000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,20:00:00,14.240000,14.090000,13.840000,13.270000,13.220000,14.750000,14.840000,14.250000,13.570000,13.440000,15.890000,16.200000,15.990000,14.280000,14.070000,15.140000,15.560000,14.920000,14.190000,13.990000,1.865000,4.667000,4.307000,0.682000,19.550000,29.220000,33.800000,34.810000,37.450000,8.030000,14.810000,16.250000,28.530000,31.870000,15.400000,21.900000,27.530000,34.470000,22.230000,15.270000,28.900000,32.900000,33.880000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,20:30:00,14.140000,14.070000,13.850000,13.310000,13.230000,14.530000,14.700000,14.240000,13.590000,13.450000,15.630000,16.040000,15.900000,14.310000,14.080000,15.040000,15.530000,14.900000,14.230000,14.020000,2.825000,6.186000,4.856000,2.322000,19.520000,29.220000,33.800000,34.800000,37.420000,8.030000,14.830000,16.220000,28.510000,31.870000,15.370000,21.870000,27.530000,34.460000,22.230000,15.280000,28.890000,32.880000,33.880000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,21:00:00,14.080000,14.030000,13.850000,13.340000,13.250000,14.410000,14.590000,14.250000,13.620000,13.450000,15.460000,15.880000,15.810000,14.350000,14.090000,14.970000,15.220000,14.880000,14.270000,14.040000,2.969000,6.478000,4.530000,2.912000,19.490000,29.220000,33.800000,34.800000,37.420000,8.040000,14.850000,16.200000,28.510000,31.870000,15.350000,21.840000,27.520000,34.460000,22.240000,15.270000,28.890000,32.880000,33.880000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,21:30:00,14.000000,13.990000,13.830000,13.370000,13.250000,14.290000,14.490000,14.240000,13.650000,13.460000,15.290000,15.740000,15.720000,14.380000,14.110000,14.900000,14.760000,14.860000,14.310000,14.070000,3.562000,6.816000,4.668000,3.561000,19.460000,29.230000,33.800000,34.810000,37.440000,8.030000,14.850000,16.180000,28.520000,31.840000,15.330000,21.830000,27.530000,34.440000,22.230000,15.260000,28.870000,32.900000,33.890000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,22:00:00,13.950000,13.940000,13.810000,13.370000,13.230000,14.250000,14.420000,14.240000,13.690000,13.490000,15.200000,15.620000,15.640000,14.420000,14.130000,14.820000,15.080000,14.800000,14.300000,14.050000,2.886000,6.458000,3.686000,3.460000,19.450000,29.220000,33.800000,34.810000,37.440000,8.040000,14.870000,16.160000,28.510000,31.830000,15.310000,21.820000,27.520000,34.450000,22.230000,15.250000,28.870000,32.890000,33.880000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,22:30:00,13.910000,13.890000,13.790000,13.380000,13.220000,14.180000,14.350000,14.220000,13.700000,13.490000,15.080000,15.490000,15.540000,14.440000,14.130000,14.760000,15.000000,14.750000,14.310000,14.050000,2.733000,6.059000,3.414000,3.207000,19.430000,29.210000,33.800000,34.810000,37.430000,8.050000,14.880000,16.140000,28.490000,31.840000,15.300000,21.790000,27.510000,34.460000,22.220000,15.250000,28.870000,32.880000,33.870000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,23:00:00,13.880000,13.880000,13.780000,13.410000,13.240000,14.110000,14.290000,14.200000,13.720000,13.510000,14.990000,15.390000,15.460000,14.460000,14.150000,14.710000,15.030000,14.720000,14.320000,14.060000,2.804000,5.947000,3.359000,3.228000,19.400000,29.220000,33.810000,34.800000,37.430000,8.060000,14.880000,16.120000,28.490000,31.850000,15.290000,21.780000,27.500000,34.470000,22.240000,15.250000,28.860000,32.890000,33.890000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/09/2014,23:30:00,13.860000,13.870000,13.790000,13.440000,13.260000,14.050000,14.230000,14.170000,13.720000,13.500000,14.900000,15.290000,15.380000,14.480000,14.160000,14.670000,14.290000,14.690000,14.330000,14.070000,2.829000,5.726000,3.243000,3.255000,19.380000,29.220000,33.810000,34.800000,37.430000,8.060000,14.880000,16.110000,28.500000,31.830000,15.280000,21.770000,27.510000,34.440000,22.240000,15.250000,28.860000,32.880000,33.890000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,00:00:00,13.820000,13.840000,13.770000,13.440000,13.260000,14.000000,14.180000,14.160000,13.740000,13.520000,14.820000,15.210000,15.310000,14.500000,14.180000,14.630000,14.450000,14.670000,14.350000,14.090000,2.939000,5.662000,3.301000,3.349000,19.370000,29.220000,33.820000,34.790000,37.420000,8.050000,14.890000,16.090000,28.490000,31.840000,15.270000,21.760000,27.490000,34.450000,22.250000,15.250000,28.850000,32.880000,33.900000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,00:30:00,13.780000,13.810000,13.760000,13.450000,13.260000,13.950000,14.140000,14.150000,13.760000,13.540000,14.740000,15.130000,15.240000,14.510000,14.190000,14.600000,14.430000,14.650000,14.370000,14.100000,3.084000,5.639000,3.329000,3.394000,19.350000,29.220000,33.810000,34.800000,37.410000,8.050000,14.900000,16.070000,28.480000,31.830000,15.250000,21.750000,27.490000,34.430000,22.240000,15.240000,28.860000,32.870000,33.880000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,01:00:00,13.740000,13.780000,13.730000,13.450000,13.250000,13.900000,14.090000,14.120000,13.770000,13.550000,14.680000,15.070000,15.190000,14.540000,14.220000,14.550000,13.950000,14.620000,14.370000,14.110000,3.189000,5.666000,3.381000,3.504000,19.330000,29.220000,33.810000,34.800000,37.420000,8.060000,14.900000,16.060000,28.490000,31.860000,15.230000,21.720000,27.500000,34.450000,22.230000,15.240000,28.830000,32.880000,33.910000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,01:30:00,13.690000,13.760000,13.710000,13.460000,13.260000,13.830000,14.040000,14.100000,13.780000,13.560000,14.600000,14.990000,15.120000,14.540000,14.230000,14.510000,14.430000,14.580000,14.360000,14.110000,3.421000,5.745000,3.511000,3.670000,19.320000,29.210000,33.810000,34.790000,37.420000,8.050000,14.910000,16.040000,28.480000,31.860000,15.220000,21.710000,27.490000,34.450000,22.230000,15.240000,28.840000,32.870000,33.900000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,02:00:00,13.660000,13.740000,13.700000,13.460000,13.260000,13.790000,14.000000,14.090000,13.790000,13.570000,14.530000,14.920000,15.060000,14.550000,14.230000,14.470000,14.670000,14.550000,14.370000,14.110000,3.639000,5.800000,3.604000,3.881000,19.300000,29.210000,33.810000,34.790000,37.460000,8.050000,14.900000,16.030000,28.520000,31.850000,15.190000,21.700000,27.500000,34.450000,22.230000,15.220000,28.820000,32.890000,33.910000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,02:30:00,13.630000,13.710000,13.680000,13.470000,13.280000,13.720000,13.940000,14.050000,13.790000,13.570000,14.450000,14.860000,15.000000,14.550000,14.240000,14.440000,14.640000,14.540000,14.370000,14.130000,3.731000,5.870000,3.685000,4.028000,19.280000,29.210000,33.810000,34.770000,37.430000,8.050000,14.920000,16.010000,28.500000,31.860000,15.190000,21.690000,27.490000,34.450000,22.230000,15.230000,28.810000,32.880000,33.910000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,03:00:00,13.600000,13.690000,13.680000,13.480000,13.270000,13.660000,13.890000,14.030000,13.790000,13.570000,14.360000,14.780000,14.940000,14.540000,14.240000,14.410000,14.140000,14.530000,14.390000,14.150000,4.142000,6.082000,4.159000,4.259000,19.270000,29.210000,33.830000,34.800000,37.400000,8.040000,14.920000,16.010000,28.480000,31.830000,15.170000,21.690000,27.480000,34.440000,22.230000,15.220000,28.820000,32.870000,33.880000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,03:30:00,13.540000,13.680000,13.670000,13.490000,13.290000,13.520000,13.830000,14.010000,13.790000,13.580000,14.210000,14.710000,14.880000,14.540000,14.250000,14.350000,14.510000,14.500000,14.380000,14.160000,5.527000,7.118000,5.753000,5.199000,19.250000,29.210000,33.820000,34.770000,37.400000,8.020000,14.930000,15.990000,28.490000,31.880000,15.140000,21.660000,27.480000,34.460000,22.240000,15.220000,28.790000,32.870000,33.930000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,04:00:00,13.500000,13.650000,13.670000,13.510000,13.310000,13.400000,13.770000,14.000000,13.810000,13.600000,14.070000,14.640000,14.830000,14.550000,14.260000,14.290000,14.520000,14.480000,14.400000,14.170000,6.194000,8.220000,6.363000,6.166000,19.240000,29.190000,33.810000,34.790000,37.420000,8.020000,14.940000,15.980000,28.490000,31.840000,15.100000,21.650000,27.470000,34.450000,22.230000,15.200000,28.810000,32.890000,33.880000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,04:30:00,13.460000,13.630000,13.650000,13.520000,13.320000,13.350000,13.720000,14.000000,13.830000,13.620000,13.980000,14.570000,14.790000,14.570000,14.280000,14.240000,14.330000,14.460000,14.400000,14.180000,6.058000,8.650000,6.009000,6.567000,19.220000,29.190000,33.830000,34.790000,37.390000,8.030000,14.950000,15.970000,28.480000,31.860000,15.090000,21.630000,27.470000,34.460000,22.220000,15.210000,28.800000,32.870000,33.880000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,05:00:00,13.430000,13.590000,13.630000,13.510000,13.330000,13.330000,13.660000,13.980000,13.830000,13.630000,13.950000,14.490000,14.730000,14.570000,14.300000,14.210000,14.720000,14.430000,14.400000,14.180000,5.305000,8.010000,5.081000,6.091000,19.210000,29.190000,33.820000,34.790000,37.410000,8.040000,14.960000,15.960000,28.500000,31.840000,15.080000,21.620000,27.480000,34.440000,22.200000,15.200000,28.790000,32.870000,33.870000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,05:30:00,13.390000,13.560000,13.610000,13.520000,13.320000,13.300000,13.620000,13.950000,13.830000,13.640000,13.910000,14.430000,14.670000,14.560000,14.300000,14.170000,14.380000,14.390000,14.390000,14.180000,5.192000,7.489000,5.007000,5.704000,19.190000,29.180000,33.820000,34.780000,37.400000,8.030000,14.970000,15.940000,28.490000,31.840000,15.070000,21.610000,27.470000,34.430000,22.220000,15.200000,28.790000,32.870000,33.870000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,06:00:00,13.360000,13.530000,13.590000,13.520000,13.330000,13.250000,13.570000,13.920000,13.820000,13.640000,13.850000,14.360000,14.600000,14.550000,14.300000,14.140000,13.860000,14.360000,14.380000,14.180000,5.155000,7.393000,4.932000,5.644000,19.180000,29.190000,33.820000,34.790000,37.400000,8.030000,14.980000,15.930000,28.470000,31.800000,15.070000,21.610000,27.440000,34.420000,22.240000,15.200000,28.790000,32.870000,33.850000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,06:30:00,13.330000,13.500000,13.570000,13.510000,13.320000,13.230000,13.530000,13.890000,13.820000,13.640000,13.820000,14.300000,14.550000,14.540000,14.290000,14.110000,13.830000,14.330000,14.380000,14.180000,4.689000,6.893000,4.325000,5.306000,19.170000,29.190000,33.810000,34.800000,37.400000,8.040000,14.980000,15.920000,28.490000,31.830000,15.060000,21.590000,27.450000,34.440000,22.230000,15.190000,28.780000,32.870000,33.860000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,07:00:00,13.320000,13.480000,13.550000,13.510000,13.330000,13.250000,13.510000,13.860000,13.810000,13.630000,13.820000,14.250000,14.490000,14.530000,14.290000,14.090000,13.400000,14.310000,14.370000,14.190000,4.023000,6.171000,3.367000,4.811000,19.170000,29.190000,33.830000,34.790000,37.370000,8.060000,14.980000,15.910000,28.470000,31.810000,15.080000,21.600000,27.440000,34.410000,22.240000,15.200000,28.770000,32.860000,33.870000,35.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,07:30:00,13.340000,13.480000,13.540000,13.520000,13.350000,13.340000,13.520000,13.860000,13.820000,13.660000,13.880000,14.210000,14.450000,14.520000,14.300000,14.090000,14.290000,14.280000,14.360000,14.190000,2.692000,4.925000,1.777000,3.855000,19.160000,29.180000,33.810000,34.780000,37.400000,8.070000,14.990000,15.890000,28.480000,31.830000,15.090000,21.570000,27.440000,34.450000,22.230000,15.190000,28.770000,32.860000,33.880000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,08:00:00,13.370000,13.470000,13.530000,13.520000,13.350000,13.440000,13.540000,13.840000,13.820000,13.660000,13.990000,14.210000,14.420000,14.530000,14.310000,14.140000,14.560000,14.280000,14.360000,14.200000,1.304000,3.253000,0.367000,2.582000,19.160000,29.170000,33.820000,34.800000,37.410000,8.090000,14.980000,15.890000,28.510000,31.830000,15.110000,21.570000,27.460000,34.440000,22.200000,15.190000,28.770000,32.870000,33.870000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,08:30:00,13.360000,13.450000,13.510000,13.510000,13.340000,13.420000,13.540000,13.790000,13.780000,13.630000,13.980000,14.210000,14.380000,14.500000,14.300000,14.150000,14.480000,14.280000,14.360000,14.200000,1.713000,3.174000,1.417000,2.397000,19.150000,29.180000,33.820000,34.790000,37.400000,8.080000,14.980000,15.890000,28.490000,31.820000,15.110000,21.580000,27.440000,34.440000,22.250000,15.190000,28.760000,32.870000,33.880000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,09:00:00,13.340000,13.440000,13.490000,13.500000,13.340000,13.480000,13.530000,13.760000,13.770000,13.620000,14.010000,14.180000,14.350000,14.480000,14.280000,14.130000,15.030000,14.250000,14.330000,14.190000,-0.245000,3.001000,-0.336000,1.974000,19.160000,29.180000,33.810000,34.800000,37.420000,8.170000,14.970000,15.890000,28.490000,31.830000,15.130000,21.570000,27.440000,34.460000,22.240000,15.180000,28.750000,32.890000,33.880000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,09:30:00,13.410000,13.450000,13.490000,13.510000,13.350000,13.740000,13.610000,13.770000,13.780000,13.640000,14.310000,14.220000,14.350000,14.490000,14.300000,14.190000,14.290000,14.240000,14.320000,14.190000,-5.422000,-0.907000,-3.708000,-0.834000,19.170000,29.170000,33.820000,34.780000,37.410000,8.290000,14.960000,15.880000,28.500000,31.840000,15.210000,21.570000,27.440000,34.450000,22.240000,15.190000,28.750000,32.870000,33.880000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,10:00:00,13.460000,13.450000,13.480000,13.500000,13.340000,13.910000,13.700000,13.760000,13.770000,13.640000,14.580000,14.280000,14.340000,14.470000,14.280000,14.290000,14.820000,14.250000,14.310000,14.190000,-7.143000,-4.902000,-3.708000,-4.134000,19.150000,29.180000,33.810000,34.770000,37.420000,8.210000,14.940000,15.880000,28.510000,31.850000,15.240000,21.580000,27.440000,34.460000,22.230000,15.190000,28.750000,32.870000,33.880000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,10:30:00,13.500000,13.450000,13.460000,13.470000,13.330000,14.070000,13.770000,13.730000,13.750000,13.620000,14.780000,14.390000,14.380000,14.460000,14.290000,14.370000,14.320000,14.260000,14.300000,14.170000,-6.908000,-5.298000,-5.847000,-4.937000,19.130000,29.170000,33.800000,34.790000,37.430000,8.200000,14.910000,15.890000,28.500000,31.820000,15.270000,21.610000,27.430000,34.440000,22.240000,15.180000,28.750000,32.870000,33.880000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,11:00:00,13.650000,13.480000,13.460000,13.460000,13.320000,14.570000,13.950000,13.750000,13.750000,13.640000,15.210000,14.500000,14.420000,14.460000,14.290000,14.490000,14.120000,14.290000,14.290000,14.180000,-11.600000,-9.980000,-9.570000,-8.920000,19.120000,29.160000,33.810000,34.790000,37.440000,8.370000,14.880000,15.900000,28.510000,31.820000,15.380000,21.630000,27.430000,34.450000,22.220000,15.200000,28.750000,32.870000,33.890000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,11:30:00,13.800000,13.540000,13.470000,13.460000,13.320000,14.860000,14.180000,13.750000,13.740000,13.630000,15.540000,14.670000,14.490000,14.440000,14.280000,14.670000,14.180000,14.340000,14.290000,14.180000,-14.530000,-14.050000,-8.290000,-13.170000,19.080000,29.160000,33.810000,34.780000,37.420000,8.320000,14.830000,15.910000,28.500000,31.830000,15.400000,21.650000,27.420000,34.450000,22.230000,15.200000,28.740000,32.860000,33.900000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,12:00:00,13.900000,13.610000,13.500000,13.460000,13.330000,15.040000,14.360000,13.770000,13.730000,13.630000,15.650000,14.850000,14.590000,14.420000,14.270000,14.780000,14.650000,14.410000,14.300000,14.190000,-12.900000,-13.040000,-7.942000,-13.600000,19.030000,29.150000,33.820000,34.780000,37.400000,8.260000,14.800000,15.930000,28.490000,31.830000,15.410000,21.680000,27.410000,34.440000,22.260000,15.190000,28.740000,32.850000,33.900000,35.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,12:30:00,13.980000,13.670000,13.540000,13.460000,13.320000,15.240000,14.540000,13.800000,13.730000,13.620000,15.800000,14.990000,14.700000,14.420000,14.270000,14.890000,15.550000,14.460000,14.290000,14.190000,-12.050000,-12.570000,-8.240000,-13.600000,18.990000,29.140000,33.790000,34.790000,37.430000,8.260000,14.760000,15.950000,28.500000,31.830000,15.420000,21.690000,27.410000,34.480000,22.240000,15.170000,28.750000,32.870000,33.860000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,13:00:00,14.100000,13.720000,13.560000,13.440000,13.310000,15.530000,14.690000,13.840000,13.720000,13.620000,16.130000,15.140000,14.810000,14.400000,14.260000,15.000000,14.470000,14.510000,14.280000,14.180000,-20.090000,-15.820000,-11.110000,-16.700000,18.940000,29.120000,33.800000,34.800000,37.400000,8.400000,14.730000,15.970000,28.490000,31.820000,15.480000,21.720000,27.410000,34.470000,22.230000,15.210000,28.760000,32.850000,33.870000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,13:30:00,14.320000,13.800000,13.600000,13.450000,13.320000,15.850000,14.890000,13.890000,13.720000,13.620000,16.560000,15.320000,14.930000,14.400000,14.260000,15.160000,14.790000,14.580000,14.290000,14.180000,-27.980000,-22.190000,-11.950000,-21.280000,18.890000,29.120000,33.790000,34.790000,37.410000,8.520000,14.680000,15.990000,28.490000,31.830000,15.530000,21.740000,27.390000,34.470000,22.240000,15.210000,28.750000,32.850000,33.870000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,14:00:00,14.590000,13.920000,13.670000,13.470000,13.340000,16.040000,15.110000,13.920000,13.700000,13.600000,17.120000,15.570000,15.070000,14.390000,14.250000,15.350000,14.870000,14.660000,14.300000,14.180000,-28.060000,-27.480000,-11.560000,-24.400000,18.830000,29.120000,33.770000,34.750000,37.400000,8.510000,14.620000,16.010000,28.470000,31.850000,15.550000,21.760000,27.360000,34.480000,22.280000,15.220000,28.720000,32.850000,33.910000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,14:30:00,14.710000,14.030000,13.730000,13.480000,13.340000,15.990000,15.280000,13.980000,13.710000,13.610000,17.500000,15.880000,15.280000,14.400000,14.260000,15.480000,14.890000,14.750000,14.300000,14.170000,-21.910000,-26.240000,-8.510000,-23.230000,18.750000,29.090000,33.770000,34.800000,37.410000,8.380000,14.560000,16.060000,28.480000,31.820000,15.490000,21.790000,27.390000,34.470000,22.240000,15.210000,28.750000,32.850000,33.880000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,15:00:00,14.740000,14.130000,13.810000,13.500000,13.360000,16.010000,15.370000,14.080000,13.750000,13.640000,17.720000,16.180000,15.510000,14.420000,14.280000,15.560000,15.730000,14.840000,14.300000,14.170000,-17.100000,-21.990000,-7.670000,-19.430000,18.690000,29.080000,33.760000,34.780000,37.390000,8.270000,14.530000,16.090000,28.460000,31.830000,15.490000,21.810000,27.360000,34.470000,22.260000,15.200000,28.730000,32.850000,33.890000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,15:30:00,14.740000,14.200000,13.870000,13.510000,13.360000,16.000000,15.390000,14.160000,13.760000,13.640000,17.650000,16.380000,15.710000,14.420000,14.270000,15.590000,15.240000,14.910000,14.310000,14.170000,-13.270000,-17.670000,-6.579000,-16.080000,18.620000,29.070000,33.770000,34.770000,37.410000,8.210000,14.490000,16.110000,28.490000,31.830000,15.450000,21.820000,27.380000,34.460000,22.230000,15.200000,28.730000,32.840000,33.910000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,16:00:00,14.720000,14.240000,13.910000,13.520000,13.360000,16.000000,15.400000,14.220000,13.770000,13.630000,17.590000,16.510000,15.860000,14.420000,14.270000,15.610000,15.250000,14.970000,14.320000,14.170000,-10.870000,-15.090000,-5.454000,-13.260000,18.560000,29.060000,33.750000,34.780000,37.420000,8.140000,14.470000,16.140000,28.490000,31.810000,15.420000,21.830000,27.390000,34.440000,22.210000,15.180000,28.740000,32.850000,33.890000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,16:30:00,14.650000,14.250000,13.940000,13.510000,13.350000,15.940000,15.370000,14.260000,13.760000,13.620000,17.460000,16.570000,15.970000,14.420000,14.250000,15.610000,15.880000,15.010000,14.340000,14.160000,-8.790000,-12.140000,-4.205000,-10.330000,18.500000,29.030000,33.750000,34.790000,37.410000,8.110000,14.460000,16.150000,28.480000,31.810000,15.410000,21.830000,27.370000,34.450000,22.240000,15.170000,28.740000,32.840000,33.880000,35.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,17:00:00,14.590000,14.260000,13.960000,13.530000,13.360000,15.830000,15.340000,14.280000,13.740000,13.590000,17.270000,16.570000,16.030000,14.410000,14.230000,15.580000,16.130000,15.040000,14.360000,14.170000,-7.170000,-9.460000,-3.396000,-8.410000,18.460000,29.030000,33.740000,34.790000,37.430000,8.080000,14.440000,16.160000,28.500000,31.820000,15.390000,21.820000,27.380000,34.460000,22.200000,15.150000,28.740000,32.850000,33.880000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,17:30:00,14.520000,14.260000,13.990000,13.540000,13.350000,15.620000,15.310000,14.330000,13.770000,13.600000,16.950000,16.560000,16.080000,14.430000,14.240000,15.540000,15.200000,15.080000,14.390000,14.180000,-3.519000,-5.880000,0.039000,-6.080000,18.390000,29.030000,33.750000,34.780000,37.410000,7.994000,14.440000,16.160000,28.460000,31.820000,15.330000,21.820000,27.360000,34.460000,22.220000,15.120000,28.720000,32.840000,33.880000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,18:00:00,14.380000,14.230000,13.990000,13.540000,13.330000,15.300000,15.220000,14.380000,13.790000,13.610000,16.510000,16.490000,16.100000,14.460000,14.250000,15.410000,14.030000,15.080000,14.410000,14.180000,0.252000,-0.662000,3.407000,-2.457000,18.340000,29.040000,33.760000,34.780000,37.380000,7.947000,14.460000,16.160000,28.440000,31.810000,15.270000,21.800000,27.330000,34.450000,22.260000,15.120000,28.710000,32.840000,33.880000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,18:30:00,14.190000,14.190000,13.990000,13.550000,13.330000,14.900000,15.070000,14.410000,13.820000,13.620000,16.090000,16.350000,16.080000,14.480000,14.250000,15.260000,14.890000,15.070000,14.430000,14.200000,3.931000,3.678000,7.106000,1.358000,18.290000,29.020000,33.750000,34.790000,37.400000,7.899000,14.490000,16.150000,28.450000,31.800000,15.170000,21.790000,27.350000,34.430000,22.220000,15.100000,28.710000,32.840000,33.870000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,19:00:00,13.950000,14.140000,14.010000,13.580000,13.360000,14.420000,14.880000,14.460000,13.860000,13.650000,15.630000,16.180000,16.030000,14.520000,14.270000,15.060000,15.880000,15.050000,14.460000,14.200000,8.960000,8.110000,11.430000,6.071000,18.210000,29.010000,33.760000,34.760000,37.390000,7.860000,14.520000,16.120000,28.450000,31.820000,15.070000,21.750000,27.350000,34.450000,22.220000,15.090000,28.690000,32.830000,33.900000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,19:30:00,13.650000,14.040000,13.980000,13.600000,13.370000,13.910000,14.610000,14.460000,13.880000,13.650000,15.120000,15.970000,15.940000,14.530000,14.270000,14.790000,14.470000,14.970000,14.450000,14.190000,13.170000,12.180000,15.230000,10.300000,18.140000,29.000000,33.750000,34.770000,37.380000,7.824000,14.560000,16.090000,28.430000,31.820000,14.980000,21.700000,27.330000,34.470000,22.220000,15.070000,28.690000,32.820000,33.880000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,20:00:00,13.370000,13.930000,13.960000,13.630000,13.390000,13.470000,14.320000,14.460000,13.900000,13.660000,14.670000,15.740000,15.840000,14.570000,14.290000,14.580000,15.330000,14.920000,14.490000,14.220000,15.660000,15.430000,16.850000,13.440000,18.090000,29.000000,33.740000,34.740000,37.400000,7.808000,14.600000,16.050000,28.440000,31.830000,14.890000,21.650000,27.330000,34.450000,22.230000,15.060000,28.660000,32.830000,33.910000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,20:30:00,13.090000,13.750000,13.870000,13.620000,13.370000,13.130000,14.050000,14.420000,13.900000,13.660000,14.270000,15.480000,15.690000,14.580000,14.290000,14.360000,15.190000,14.810000,14.490000,14.200000,16.960000,17.600000,17.110000,15.640000,18.050000,28.980000,33.740000,34.780000,37.400000,7.802000,14.640000,16.020000,28.430000,31.810000,14.840000,21.610000,27.340000,34.460000,22.210000,15.040000,28.670000,32.840000,33.860000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,21:00:00,12.830000,13.600000,13.780000,13.620000,13.360000,12.780000,13.820000,14.360000,13.910000,13.650000,13.900000,15.210000,15.520000,14.590000,14.280000,14.130000,14.230000,14.690000,14.480000,14.190000,18.420000,19.190000,17.990000,17.260000,18.020000,28.990000,33.750000,34.770000,37.400000,7.795000,14.680000,15.980000,28.440000,31.820000,14.790000,21.570000,27.340000,34.460000,22.230000,15.040000,28.660000,32.840000,33.880000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,21:30:00,12.600000,13.460000,13.710000,13.640000,13.380000,12.460000,13.590000,14.330000,13.930000,13.670000,13.530000,14.970000,15.370000,14.610000,14.300000,13.940000,14.720000,14.600000,14.500000,14.220000,20.080000,20.710000,19.210000,18.810000,17.980000,28.980000,33.750000,34.770000,37.410000,7.780000,14.730000,15.940000,28.430000,31.830000,14.730000,21.530000,27.330000,34.480000,22.240000,15.030000,28.650000,32.850000,33.890000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,22:00:00,12.380000,13.310000,13.620000,13.640000,13.390000,12.130000,13.350000,14.270000,13.950000,13.690000,13.180000,14.730000,15.210000,14.630000,14.310000,13.760000,14.330000,14.510000,14.510000,14.230000,20.890000,22.030000,20.450000,20.040000,17.940000,28.970000,33.750000,34.780000,37.410000,7.756000,14.770000,15.900000,28.420000,31.810000,14.670000,21.490000,27.330000,34.470000,22.240000,15.020000,28.650000,32.840000,33.870000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,22:30:00,12.160000,13.150000,13.530000,13.640000,13.400000,11.780000,13.110000,14.200000,13.960000,13.690000,12.820000,14.490000,15.040000,14.650000,14.320000,13.580000,13.650000,14.400000,14.510000,14.240000,21.730000,23.500000,21.770000,21.090000,17.900000,28.980000,33.750000,34.770000,37.400000,7.749000,14.810000,15.860000,28.410000,31.800000,14.610000,21.450000,27.310000,34.450000,22.260000,15.010000,28.630000,32.830000,33.890000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,23:00:00,11.990000,13.000000,13.420000,13.630000,13.400000,11.500000,12.860000,14.110000,13.950000,13.690000,12.530000,14.250000,14.870000,14.660000,14.330000,13.410000,13.290000,14.290000,14.510000,14.240000,21.360000,24.390000,21.510000,21.680000,17.880000,28.960000,33.760000,34.780000,37.380000,7.747000,14.850000,15.820000,28.420000,31.810000,14.570000,21.400000,27.340000,34.470000,22.210000,15.010000,28.640000,32.830000,33.860000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/09/2014,23:30:00,11.830000,12.860000,13.320000,13.620000,13.400000,11.330000,12.650000,14.040000,13.950000,13.690000,12.310000,14.030000,14.690000,14.670000,14.340000,13.270000,13.960000,14.180000,14.490000,14.240000,21.120000,24.430000,20.400000,21.840000,17.850000,28.950000,33.760000,34.760000,37.400000,7.750000,14.880000,15.780000,28.440000,31.810000,14.530000,21.360000,27.340000,34.450000,22.220000,15.000000,28.630000,32.830000,33.870000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,00:00:00,11.650000,12.720000,13.210000,13.600000,13.400000,11.080000,12.470000,13.950000,13.950000,13.700000,12.050000,13.820000,14.530000,14.680000,14.360000,13.120000,13.260000,14.070000,14.480000,14.250000,22.140000,24.840000,21.680000,22.510000,17.820000,28.950000,33.760000,34.770000,37.370000,7.737000,14.920000,15.740000,28.420000,31.800000,14.490000,21.330000,27.320000,34.440000,22.240000,14.980000,28.620000,32.840000,33.860000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,00:30:00,11.480000,12.590000,13.120000,13.590000,13.420000,10.840000,12.270000,13.870000,13.950000,13.710000,11.760000,13.600000,14.360000,14.670000,14.360000,12.970000,13.730000,13.970000,14.460000,14.250000,22.840000,25.780000,21.640000,23.340000,17.800000,28.950000,33.760000,34.770000,37.370000,7.732000,14.950000,15.700000,28.420000,31.820000,14.450000,21.280000,27.330000,34.460000,22.220000,14.970000,28.610000,32.840000,33.880000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,01:00:00,11.340000,12.470000,13.020000,13.580000,13.430000,10.700000,12.100000,13.790000,13.940000,13.720000,11.550000,13.390000,14.190000,14.660000,14.360000,12.830000,13.530000,13.870000,14.450000,14.260000,22.360000,25.950000,20.370000,23.700000,17.780000,28.940000,33.760000,34.770000,37.390000,7.741000,14.980000,15.670000,28.440000,31.800000,14.430000,21.250000,27.330000,34.440000,22.210000,14.970000,28.600000,32.840000,33.860000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,01:30:00,11.270000,12.340000,12.920000,13.550000,13.430000,10.620000,11.960000,13.690000,13.920000,13.720000,11.400000,13.200000,14.040000,14.660000,14.370000,12.710000,13.190000,13.760000,14.420000,14.260000,20.610000,25.510000,18.350000,23.250000,17.760000,28.940000,33.720000,34.760000,37.370000,7.749000,15.010000,15.630000,28.430000,31.810000,14.430000,21.210000,27.330000,34.450000,22.210000,14.970000,28.590000,32.830000,33.890000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,02:00:00,11.250000,12.250000,12.820000,13.520000,13.420000,10.590000,11.850000,13.590000,13.900000,13.710000,11.290000,13.020000,13.880000,14.650000,14.380000,12.630000,12.820000,13.670000,14.400000,14.270000,19.370000,24.580000,17.360000,22.250000,17.750000,28.930000,33.680000,34.780000,37.370000,7.748000,15.040000,15.600000,28.430000,31.790000,14.430000,21.190000,27.320000,34.450000,22.220000,14.950000,28.590000,32.840000,33.850000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,02:30:00,11.190000,12.170000,12.740000,13.490000,13.410000,10.460000,11.750000,13.500000,13.880000,13.710000,11.120000,12.870000,13.730000,14.630000,14.380000,12.550000,13.000000,13.580000,14.370000,14.260000,19.660000,24.480000,18.020000,22.000000,17.720000,28.930000,33.690000,34.750000,37.360000,7.742000,15.060000,15.560000,28.430000,31.800000,14.400000,21.170000,27.320000,34.440000,22.220000,14.950000,28.570000,32.830000,33.860000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,03:00:00,11.060000,12.100000,12.670000,13.460000,13.420000,10.220000,11.620000,13.420000,13.860000,13.720000,10.890000,12.710000,13.590000,14.620000,14.380000,12.430000,12.940000,13.500000,14.340000,14.260000,21.810000,25.270000,20.290000,22.850000,17.690000,28.920000,33.680000,34.770000,37.380000,7.729000,15.090000,15.530000,28.430000,31.780000,14.340000,21.140000,27.310000,34.460000,22.240000,14.930000,28.560000,32.840000,33.870000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,03:30:00,10.910000,12.020000,12.610000,13.440000,13.430000,9.990000,11.470000,13.350000,13.850000,13.740000,10.640000,12.550000,13.450000,14.590000,14.380000,12.290000,12.630000,13.410000,14.310000,14.260000,23.140000,26.230000,21.190000,24.000000,17.670000,28.910000,33.680000,34.770000,37.380000,7.727000,15.110000,15.510000,28.450000,31.790000,14.290000,21.110000,27.320000,34.440000,22.220000,14.920000,28.560000,32.840000,33.860000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,04:00:00,10.750000,11.900000,12.530000,13.400000,13.430000,9.770000,11.300000,13.270000,13.820000,13.740000,10.420000,12.360000,13.300000,14.570000,14.380000,12.160000,13.500000,13.320000,14.270000,14.250000,23.750000,26.840000,22.030000,24.730000,17.650000,28.910000,33.680000,34.750000,37.380000,7.715000,15.130000,15.470000,28.470000,31.810000,14.240000,21.070000,27.340000,34.450000,22.190000,14.910000,28.550000,32.840000,33.860000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,04:30:00,10.600000,11.780000,12.430000,13.360000,13.410000,9.550000,11.100000,13.160000,13.780000,13.710000,10.190000,12.180000,13.150000,14.530000,14.360000,12.010000,13.200000,13.220000,14.230000,14.240000,24.040000,27.380000,22.030000,25.280000,17.620000,28.900000,33.680000,34.770000,37.370000,7.706000,15.170000,15.440000,28.450000,31.800000,14.220000,21.030000,27.320000,34.460000,22.220000,14.910000,28.540000,32.840000,33.870000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,05:00:00,10.480000,11.660000,12.340000,13.310000,13.400000,9.430000,10.960000,13.070000,13.750000,13.710000,10.020000,12.010000,13.010000,14.500000,14.360000,11.910000,12.560000,13.130000,14.210000,14.240000,23.540000,27.510000,21.390000,25.370000,17.600000,28.890000,33.680000,34.780000,37.370000,7.694000,15.190000,15.410000,28.470000,31.780000,14.200000,21.010000,27.320000,34.450000,22.210000,14.900000,28.540000,32.840000,33.850000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,05:30:00,10.370000,11.560000,12.260000,13.280000,13.390000,9.280000,10.820000,12.980000,13.710000,13.690000,9.870000,11.850000,12.870000,14.480000,14.360000,11.800000,12.410000,13.040000,14.170000,14.230000,23.640000,27.510000,21.370000,25.620000,17.580000,28.890000,33.700000,34.750000,37.350000,7.702000,15.220000,15.370000,28.450000,31.790000,14.180000,20.980000,27.310000,34.460000,22.220000,14.890000,28.530000,32.820000,33.870000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,06:00:00,10.250000,11.470000,12.180000,13.250000,13.390000,9.150000,10.690000,12.890000,13.690000,13.690000,9.710000,11.700000,12.740000,14.460000,14.360000,11.700000,12.160000,12.950000,14.140000,14.220000,23.710000,27.610000,21.190000,25.800000,17.560000,28.890000,33.700000,34.770000,37.360000,7.703000,15.250000,15.350000,28.470000,31.760000,14.150000,20.960000,27.310000,34.430000,22.230000,14.890000,28.520000,32.830000,33.860000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,06:30:00,10.180000,11.380000,12.100000,13.220000,13.390000,9.110000,10.570000,12.800000,13.650000,13.680000,9.640000,11.560000,12.620000,14.430000,14.360000,11.600000,12.340000,12.860000,14.090000,14.210000,21.910000,27.020000,18.980000,25.210000,17.560000,28.890000,33.700000,34.760000,37.360000,7.741000,15.270000,15.320000,28.480000,31.820000,14.150000,20.910000,27.310000,34.470000,22.210000,14.880000,28.520000,32.840000,33.870000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,07:00:00,10.210000,11.300000,12.030000,13.190000,13.400000,9.210000,10.510000,12.720000,13.610000,13.680000,9.680000,11.440000,12.490000,14.400000,14.350000,11.580000,12.130000,12.780000,14.060000,14.210000,18.220000,25.010000,15.590000,23.470000,17.560000,28.870000,33.700000,34.750000,37.360000,7.769000,15.280000,15.300000,28.510000,31.790000,14.180000,20.900000,27.320000,34.460000,22.220000,14.880000,28.500000,32.840000,33.880000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,07:30:00,10.300000,11.250000,11.950000,13.140000,13.380000,9.420000,10.510000,12.620000,13.570000,13.650000,9.840000,11.340000,12.360000,14.350000,14.320000,11.600000,11.930000,12.710000,14.020000,14.190000,12.780000,21.760000,10.700000,20.670000,17.570000,28.870000,33.720000,34.760000,37.300000,7.848000,15.290000,15.270000,28.500000,31.810000,14.240000,20.890000,27.310000,34.470000,22.200000,14.890000,28.510000,32.830000,33.860000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,08:00:00,10.440000,11.230000,11.880000,13.100000,13.370000,9.790000,10.570000,12.530000,13.520000,13.640000,10.170000,11.290000,12.240000,14.290000,14.290000,11.690000,11.940000,12.650000,13.970000,14.170000,6.850000,17.210000,4.993000,17.070000,17.600000,28.870000,33.720000,34.770000,37.300000,7.967000,15.270000,15.260000,28.500000,31.790000,14.330000,20.890000,27.310000,34.470000,22.220000,14.890000,28.500000,32.840000,33.880000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,08:30:00,10.670000,11.270000,11.860000,13.070000,13.370000,10.370000,10.740000,12.490000,13.500000,13.640000,10.750000,11.350000,12.200000,14.270000,14.300000,11.840000,11.760000,12.640000,13.940000,14.170000,1.200000,11.230000,-0.760000,12.750000,17.620000,28.860000,33.710000,34.760000,37.280000,8.070000,15.240000,15.250000,28.500000,31.780000,14.440000,20.890000,27.300000,34.460000,22.210000,14.900000,28.490000,32.820000,33.860000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,09:00:00,10.910000,11.330000,11.840000,13.030000,13.360000,10.880000,10.940000,12.410000,13.450000,13.620000,11.320000,11.470000,12.160000,14.220000,14.270000,12.030000,12.560000,12.630000,13.900000,14.160000,-3.274000,4.275000,-5.704000,7.676000,17.660000,28.860000,33.720000,34.760000,37.270000,8.030000,15.190000,15.250000,28.510000,31.800000,14.530000,20.910000,27.300000,34.470000,22.190000,14.890000,28.510000,32.830000,33.850000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,09:30:00,11.180000,11.390000,11.820000,12.970000,13.320000,11.530000,11.210000,12.350000,13.390000,13.580000,11.930000,11.640000,12.170000,14.170000,14.240000,12.250000,11.890000,12.640000,13.840000,14.120000,-8.150000,-3.147000,-11.650000,1.205000,17.680000,28.860000,33.720000,34.760000,37.250000,8.070000,15.130000,15.270000,28.510000,31.780000,14.660000,20.950000,27.300000,34.460000,22.190000,14.900000,28.500000,32.810000,33.860000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,10:00:00,11.480000,11.500000,11.850000,12.930000,13.320000,12.150000,11.550000,12.330000,13.360000,13.570000,12.550000,11.900000,12.230000,14.140000,14.240000,12.530000,13.240000,12.690000,13.800000,14.110000,-11.970000,-9.270000,-14.060000,-4.545000,17.710000,28.850000,33.700000,34.770000,37.310000,8.130000,15.060000,15.290000,28.550000,31.810000,14.750000,20.990000,27.310000,34.480000,22.180000,14.900000,28.500000,32.850000,33.870000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,10:30:00,11.830000,11.660000,11.900000,12.920000,13.320000,12.860000,11.940000,12.340000,13.320000,13.560000,13.260000,12.170000,12.340000,14.090000,14.210000,12.850000,12.780000,12.790000,13.780000,14.100000,-16.960000,-15.750000,-17.710000,-10.840000,17.730000,28.840000,33.700000,34.770000,37.300000,8.190000,14.980000,15.330000,28.540000,31.770000,14.890000,21.060000,27.300000,34.450000,22.160000,14.900000,28.500000,32.830000,33.860000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,11:00:00,12.130000,11.830000,11.970000,12.900000,13.320000,13.370000,12.340000,12.360000,13.290000,13.550000,13.830000,12.510000,12.490000,14.050000,14.190000,13.130000,12.260000,12.880000,13.740000,14.080000,-17.980000,-19.180000,-17.790000,-14.260000,17.730000,28.850000,33.710000,34.760000,37.260000,8.180000,14.910000,15.360000,28.520000,31.780000,14.960000,21.120000,27.280000,34.470000,22.200000,14.910000,28.490000,32.810000,33.870000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,11:30:00,12.410000,11.980000,12.050000,12.870000,13.310000,13.850000,12.690000,12.400000,13.260000,13.530000,14.370000,12.860000,12.680000,14.020000,14.180000,13.390000,13.540000,12.990000,13.710000,14.060000,-22.410000,-21.850000,-19.310000,-16.990000,17.740000,28.840000,33.670000,34.760000,37.310000,8.290000,14.840000,15.420000,28.560000,31.790000,15.020000,21.170000,27.280000,34.480000,22.200000,14.920000,28.480000,32.830000,33.880000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,12:00:00,12.730000,12.170000,12.140000,12.850000,13.300000,14.330000,13.080000,12.440000,13.210000,13.490000,14.890000,13.200000,12.880000,13.970000,14.150000,13.660000,12.330000,13.130000,13.700000,14.060000,-29.540000,-25.710000,-19.970000,-23.050000,17.730000,28.840000,33.680000,34.760000,37.280000,8.360000,14.770000,15.470000,28.530000,31.770000,15.100000,21.230000,27.260000,34.490000,22.200000,14.940000,28.490000,32.820000,33.870000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,12:30:00,13.040000,12.340000,12.230000,12.840000,13.280000,14.770000,13.480000,12.520000,13.190000,13.480000,15.430000,13.570000,13.100000,13.930000,14.100000,13.940000,12.920000,13.260000,13.680000,14.030000,-32.490000,-29.650000,-19.660000,-28.140000,17.690000,28.830000,33.670000,34.750000,37.250000,8.320000,14.690000,15.520000,28.530000,31.790000,15.150000,21.290000,27.250000,34.470000,22.200000,14.950000,28.480000,32.800000,33.880000,35.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,13:00:00,13.220000,12.500000,12.320000,12.810000,13.250000,15.010000,13.780000,12.620000,13.170000,13.460000,15.720000,13.950000,13.380000,13.900000,14.100000,14.130000,14.760000,13.410000,13.670000,14.010000,-30.780000,-29.440000,-16.210000,-27.670000,17.640000,28.810000,33.630000,34.760000,37.290000,8.310000,14.620000,15.580000,28.560000,31.770000,15.140000,21.340000,27.250000,34.490000,22.180000,14.940000,28.500000,32.830000,33.850000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,13:30:00,13.470000,12.690000,12.450000,12.820000,13.260000,15.300000,14.060000,12.740000,13.170000,13.460000,16.010000,14.300000,13.660000,13.890000,14.100000,14.280000,14.980000,13.550000,13.660000,14.000000,-32.630000,-30.210000,-15.050000,-26.970000,17.580000,28.800000,33.630000,34.770000,37.280000,8.380000,14.570000,15.630000,28.560000,31.790000,15.150000,21.370000,27.250000,34.490000,22.170000,14.940000,28.490000,32.820000,33.880000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,14:00:00,13.750000,12.880000,12.590000,12.840000,13.280000,15.510000,14.350000,12.850000,13.160000,13.450000,16.460000,14.620000,13.920000,13.870000,14.070000,14.460000,14.750000,13.690000,13.680000,14.000000,-31.780000,-32.070000,-14.430000,-27.410000,17.500000,28.790000,33.610000,34.770000,37.290000,8.340000,14.510000,15.670000,28.560000,31.780000,15.150000,21.410000,27.250000,34.490000,22.170000,14.940000,28.490000,32.820000,33.870000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,14:30:00,13.920000,13.020000,12.680000,12.820000,13.240000,15.600000,14.560000,12.940000,13.130000,13.410000,16.850000,14.950000,14.180000,13.840000,14.040000,14.610000,13.160000,13.800000,13.670000,13.970000,-26.880000,-30.460000,-12.830000,-26.260000,17.420000,28.770000,33.610000,34.780000,37.260000,8.290000,14.450000,15.720000,28.550000,31.740000,15.140000,21.450000,27.240000,34.450000,22.160000,14.940000,28.500000,32.810000,33.850000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,15:00:00,14.000000,13.170000,12.780000,12.830000,13.230000,15.720000,14.740000,13.070000,13.140000,13.410000,17.210000,15.280000,14.480000,13.860000,14.050000,14.760000,13.710000,13.930000,13.680000,13.960000,-22.350000,-27.350000,-10.920000,-23.180000,17.350000,28.760000,33.600000,34.790000,37.250000,8.220000,14.400000,15.760000,28.540000,31.780000,15.120000,21.450000,27.230000,34.480000,22.180000,14.930000,28.490000,32.810000,33.850000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,15:30:00,14.030000,13.290000,12.890000,12.850000,13.220000,15.770000,14.830000,13.200000,13.160000,13.400000,17.270000,15.540000,14.730000,13.860000,14.030000,14.880000,14.210000,14.050000,13.710000,13.950000,-18.050000,-23.700000,-9.590000,-19.270000,17.270000,28.740000,33.590000,34.760000,37.250000,8.150000,14.350000,15.800000,28.530000,31.760000,15.080000,21.480000,27.210000,34.460000,22.190000,14.910000,28.480000,32.800000,33.870000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,16:00:00,14.010000,13.370000,12.990000,12.860000,13.210000,15.780000,14.880000,13.310000,13.170000,13.390000,17.140000,15.730000,14.940000,13.870000,14.020000,14.940000,14.660000,14.140000,13.720000,13.940000,-14.920000,-19.810000,-8.320000,-15.330000,17.210000,28.730000,33.590000,34.760000,37.240000,8.060000,14.300000,15.830000,28.510000,31.770000,15.060000,21.470000,27.190000,34.470000,22.180000,14.890000,28.470000,32.790000,33.860000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,16:30:00,13.980000,13.450000,13.080000,12.890000,13.210000,15.590000,14.870000,13.410000,13.170000,13.370000,16.810000,15.820000,15.100000,13.850000,13.990000,14.930000,14.420000,14.220000,13.740000,13.930000,-10.510000,-14.490000,-4.210000,-11.380000,17.130000,28.720000,33.650000,34.770000,37.250000,7.977000,14.260000,15.860000,28.520000,31.760000,14.990000,21.480000,27.200000,34.460000,22.160000,14.860000,28.480000,32.790000,33.840000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,17:00:00,13.910000,13.480000,13.130000,12.890000,13.190000,15.450000,14.830000,13.510000,13.200000,13.360000,16.540000,15.810000,15.210000,13.850000,13.970000,14.860000,14.250000,14.260000,13.760000,13.920000,-8.920000,-9.930000,-3.501000,-8.010000,17.080000,28.710000,33.660000,34.760000,37.240000,7.962000,14.260000,15.880000,28.500000,31.750000,14.960000,21.480000,27.170000,34.450000,22.180000,14.830000,28.460000,32.790000,33.860000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,17:30:00,13.840000,13.490000,13.180000,12.910000,13.170000,15.190000,14.760000,13.570000,13.200000,13.340000,16.240000,15.790000,15.280000,13.890000,13.970000,14.790000,13.700000,14.300000,13.800000,13.920000,-5.743000,-6.362000,-1.239000,-5.454000,17.020000,28.710000,33.660000,34.750000,37.230000,7.906000,14.270000,15.880000,28.470000,31.770000,14.920000,21.470000,27.160000,34.480000,22.210000,14.820000,28.460000,32.790000,33.860000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,18:00:00,13.770000,13.520000,13.240000,12.960000,13.190000,14.930000,14.670000,13.640000,13.250000,13.350000,15.890000,15.720000,15.310000,13.910000,13.980000,14.710000,14.550000,14.320000,13.820000,13.920000,-3.252000,-2.534000,0.254000,-2.872000,16.970000,28.700000,33.650000,34.760000,37.270000,7.873000,14.280000,15.880000,28.500000,31.770000,14.860000,21.460000,27.180000,34.480000,22.160000,14.810000,28.460000,32.790000,33.860000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,18:30:00,13.630000,13.480000,13.240000,12.950000,13.160000,14.560000,14.540000,13.690000,13.270000,13.350000,15.490000,15.590000,15.290000,13.930000,13.960000,14.570000,15.330000,14.310000,13.840000,13.910000,0.219000,1.211000,3.423000,-0.134000,16.920000,28.680000,33.650000,34.760000,37.250000,7.818000,14.310000,15.870000,28.480000,31.780000,14.790000,21.430000,27.160000,34.480000,22.180000,14.790000,28.450000,32.800000,33.850000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,19:00:00,13.460000,13.450000,13.260000,12.980000,13.160000,14.130000,14.360000,13.730000,13.290000,13.340000,15.070000,15.440000,15.240000,13.950000,13.950000,14.400000,14.110000,14.290000,13.850000,13.890000,4.483000,5.340000,6.929000,3.341000,16.850000,28.680000,33.660000,34.750000,37.240000,7.783000,14.340000,15.850000,28.480000,31.780000,14.710000,21.420000,27.180000,34.470000,22.150000,14.780000,28.450000,32.780000,33.860000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,19:30:00,13.260000,13.390000,13.270000,13.010000,13.150000,13.700000,14.130000,13.740000,13.300000,13.330000,14.650000,15.270000,15.190000,13.990000,13.960000,14.230000,13.870000,14.270000,13.880000,13.900000,7.783000,9.150000,9.620000,6.819000,16.800000,28.680000,33.660000,34.740000,37.240000,7.758000,14.370000,15.820000,28.460000,31.760000,14.640000,21.390000,27.150000,34.450000,22.180000,14.760000,28.420000,32.780000,33.870000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,20:00:00,13.100000,13.310000,13.260000,13.020000,13.150000,13.410000,13.940000,13.770000,13.350000,13.350000,14.290000,15.070000,15.090000,14.010000,13.960000,14.070000,13.360000,14.230000,13.920000,13.910000,8.780000,11.530000,10.240000,8.520000,16.750000,28.670000,33.660000,34.750000,37.220000,7.753000,14.420000,15.800000,28.440000,31.760000,14.610000,21.360000,27.140000,34.470000,22.180000,14.750000,28.420000,32.770000,33.860000,35.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,20:30:00,12.970000,13.250000,13.250000,13.060000,13.170000,13.140000,13.750000,13.770000,13.380000,13.360000,13.970000,14.870000,14.990000,14.040000,13.970000,13.940000,14.290000,14.190000,13.950000,13.930000,10.180000,13.170000,10.960000,10.150000,16.720000,28.650000,33.650000,34.760000,37.250000,7.745000,14.450000,15.770000,28.450000,31.730000,14.550000,21.340000,27.140000,34.440000,22.170000,14.730000,28.410000,32.780000,33.850000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,21:00:00,12.850000,13.190000,13.230000,13.090000,13.180000,12.910000,13.600000,13.780000,13.430000,13.390000,13.690000,14.680000,14.880000,14.090000,13.990000,13.800000,14.330000,14.130000,13.970000,13.930000,10.610000,14.460000,11.720000,11.130000,16.690000,28.640000,33.640000,34.730000,37.250000,7.737000,14.480000,15.720000,28.450000,31.770000,14.510000,21.290000,27.150000,34.470000,22.160000,14.710000,28.390000,32.790000,33.870000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,21:30:00,12.670000,13.080000,13.160000,13.080000,13.150000,12.630000,13.410000,13.750000,13.450000,13.390000,13.390000,14.480000,14.750000,14.100000,13.980000,13.650000,14.180000,14.050000,13.970000,13.920000,12.660000,15.820000,13.100000,12.500000,16.640000,28.630000,33.640000,34.740000,37.260000,7.726000,14.510000,15.700000,28.450000,31.760000,14.460000,21.260000,27.150000,34.460000,22.170000,14.700000,28.390000,32.780000,33.850000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,22:00:00,12.510000,13.000000,13.120000,13.080000,13.140000,12.270000,13.200000,13.690000,13.430000,13.360000,13.030000,14.260000,14.610000,14.100000,13.970000,13.470000,13.320000,13.960000,13.960000,13.910000,14.290000,17.530000,15.160000,14.260000,16.610000,28.630000,33.650000,34.750000,37.240000,7.703000,14.560000,15.670000,28.430000,31.750000,14.400000,21.240000,27.140000,34.460000,22.180000,14.690000,28.380000,32.790000,33.860000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,22:30:00,12.330000,12.900000,13.080000,13.100000,13.150000,11.950000,12.980000,13.650000,13.450000,13.370000,12.700000,14.050000,14.470000,14.120000,13.980000,13.320000,13.410000,13.890000,13.970000,13.910000,16.230000,19.300000,16.610000,15.990000,16.570000,28.620000,33.660000,34.760000,37.240000,7.689000,14.590000,15.640000,28.440000,31.770000,14.350000,21.200000,27.150000,34.460000,22.170000,14.680000,28.380000,32.780000,33.860000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,23:00:00,12.120000,12.800000,13.030000,13.110000,13.150000,11.640000,12.760000,13.610000,13.470000,13.380000,12.380000,13.840000,14.330000,14.130000,13.990000,13.150000,13.490000,13.820000,13.980000,13.920000,18.160000,20.920000,18.060000,17.820000,16.530000,28.620000,33.580000,34.750000,37.260000,7.677000,14.630000,15.600000,28.450000,31.730000,14.300000,21.180000,27.140000,34.440000,22.170000,14.660000,28.380000,32.790000,33.850000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/09/2014,23:30:00,11.940000,12.680000,12.960000,13.120000,13.160000,11.400000,12.560000,13.560000,13.480000,13.390000,12.110000,13.640000,14.180000,14.150000,13.990000,13.000000,13.110000,13.730000,13.990000,13.930000,18.050000,21.890000,17.680000,18.940000,16.510000,28.610000,33.580000,34.750000,37.240000,7.677000,14.670000,15.560000,28.430000,31.760000,14.270000,21.130000,27.140000,34.460000,22.170000,14.660000,28.360000,32.770000,33.860000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,00:00:00,11.860000,12.590000,12.910000,13.130000,13.170000,11.190000,12.370000,13.500000,13.480000,13.400000,11.880000,13.440000,14.040000,14.160000,14.010000,12.890000,13.490000,13.660000,13.990000,13.950000,16.250000,22.230000,17.440000,19.090000,16.500000,28.600000,33.570000,34.750000,37.230000,7.685000,14.710000,15.520000,28.440000,31.760000,14.230000,21.100000,27.150000,34.450000,22.170000,14.650000,28.360000,32.790000,33.860000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,00:30:00,11.770000,12.490000,12.830000,13.130000,13.170000,11.090000,12.230000,13.450000,13.500000,13.410000,11.710000,13.250000,13.900000,14.180000,14.030000,12.780000,13.580000,13.560000,13.980000,13.950000,16.400000,21.870000,16.340000,18.760000,16.470000,28.600000,33.580000,34.730000,37.170000,7.691000,14.740000,15.490000,28.420000,31.780000,14.220000,21.050000,27.130000,34.480000,22.190000,14.640000,28.350000,32.780000,33.860000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,01:00:00,11.640000,12.390000,12.760000,13.110000,13.160000,10.890000,12.070000,13.370000,13.490000,13.410000,11.490000,13.070000,13.760000,14.170000,14.030000,12.660000,13.220000,13.480000,13.970000,13.940000,18.030000,22.180000,17.540000,19.350000,16.440000,28.590000,33.580000,34.740000,37.150000,7.677000,14.770000,15.450000,28.440000,31.780000,14.180000,21.030000,27.140000,34.470000,22.160000,14.630000,28.350000,32.780000,33.860000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,01:30:00,11.470000,12.310000,12.700000,13.110000,13.160000,10.640000,11.900000,13.290000,13.470000,13.400000,11.230000,12.890000,13.620000,14.160000,14.020000,12.510000,12.960000,13.400000,13.960000,13.950000,19.890000,23.220000,18.480000,20.650000,16.400000,28.580000,33.580000,34.740000,37.160000,7.671000,14.800000,15.420000,28.420000,31.760000,14.150000,21.000000,27.120000,34.460000,22.200000,14.620000,28.320000,32.790000,33.890000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,02:00:00,11.310000,12.200000,12.630000,13.090000,13.160000,10.400000,11.720000,13.210000,13.450000,13.400000,10.990000,12.710000,13.480000,14.160000,14.030000,12.380000,12.550000,13.320000,13.950000,13.950000,20.430000,24.200000,19.370000,21.610000,16.380000,28.570000,33.590000,34.760000,37.150000,7.661000,14.840000,15.390000,28.430000,31.750000,14.100000,20.980000,27.130000,34.450000,22.160000,14.610000,28.330000,32.770000,33.860000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,02:30:00,11.130000,12.090000,12.560000,13.080000,13.160000,10.180000,11.550000,13.140000,13.450000,13.410000,10.730000,12.530000,13.330000,14.150000,14.040000,12.240000,12.380000,13.240000,13.930000,13.960000,21.550000,25.190000,19.880000,22.670000,16.350000,28.560000,33.600000,34.740000,37.130000,7.646000,14.870000,15.360000,28.450000,31.750000,14.060000,20.940000,27.140000,34.440000,22.150000,14.600000,28.320000,32.770000,33.870000,35.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,03:00:00,11.000000,11.980000,12.490000,13.080000,13.170000,10.030000,11.390000,13.070000,13.450000,13.420000,10.530000,12.350000,13.190000,14.150000,14.050000,12.120000,13.000000,13.150000,13.910000,13.950000,20.780000,25.700000,18.700000,23.210000,16.340000,28.550000,33.590000,34.750000,37.140000,7.672000,14.910000,15.330000,28.430000,31.750000,14.050000,20.900000,27.130000,34.460000,22.150000,14.580000,28.320000,32.780000,33.850000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,03:30:00,11.000000,11.890000,12.410000,13.060000,13.170000,10.130000,11.280000,12.980000,13.430000,13.420000,10.580000,12.190000,13.060000,14.140000,14.050000,12.070000,12.010000,13.060000,13.890000,13.950000,16.580000,22.690000,14.130000,20.660000,16.340000,28.540000,33.610000,34.760000,37.110000,7.708000,14.930000,15.300000,28.430000,31.750000,14.090000,20.880000,27.130000,34.460000,22.150000,14.590000,28.320000,32.770000,33.840000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,04:00:00,11.070000,11.820000,12.340000,13.040000,13.160000,10.350000,11.270000,12.900000,13.410000,13.410000,10.740000,12.070000,12.920000,14.120000,14.040000,12.090000,11.750000,12.980000,13.870000,13.950000,12.650000,18.200000,9.840000,17.010000,16.350000,28.550000,33.600000,34.740000,37.130000,7.740000,14.930000,15.270000,28.440000,31.740000,14.150000,20.860000,27.120000,34.450000,22.170000,14.590000,28.300000,32.780000,33.850000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,04:30:00,11.150000,11.800000,12.280000,13.020000,13.160000,10.530000,11.310000,12.840000,13.390000,13.410000,10.890000,12.010000,12.810000,14.100000,14.050000,12.130000,12.290000,12.930000,13.840000,13.950000,10.720000,14.590000,8.280000,14.030000,16.350000,28.540000,33.600000,34.730000,37.150000,7.740000,14.920000,15.250000,28.460000,31.730000,14.160000,20.860000,27.110000,34.430000,22.180000,14.580000,28.290000,32.780000,33.860000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,05:00:00,11.160000,11.780000,12.240000,13.000000,13.160000,10.490000,11.310000,12.760000,13.370000,13.400000,10.870000,11.980000,12.730000,14.080000,14.040000,12.140000,12.220000,12.900000,13.820000,13.940000,11.960000,14.280000,10.010000,13.710000,16.330000,28.530000,33.600000,34.740000,37.140000,7.727000,14.910000,15.240000,28.460000,31.740000,14.150000,20.850000,27.130000,34.460000,22.150000,14.580000,28.280000,32.770000,33.850000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,05:30:00,11.120000,11.760000,12.200000,12.970000,13.170000,10.370000,11.270000,12.700000,13.330000,13.400000,10.750000,11.940000,12.660000,14.060000,14.040000,12.090000,12.390000,12.860000,13.790000,13.930000,13.260000,15.560000,11.680000,14.670000,16.320000,28.520000,33.600000,34.740000,37.130000,7.706000,14.920000,15.230000,28.460000,31.730000,14.120000,20.850000,27.110000,34.450000,22.170000,14.580000,28.270000,32.770000,33.860000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,06:00:00,11.100000,11.740000,12.170000,12.950000,13.160000,10.360000,11.230000,12.650000,13.320000,13.400000,10.710000,11.880000,12.590000,14.040000,14.030000,12.050000,12.180000,12.830000,13.760000,13.930000,12.170000,15.730000,10.450000,14.760000,16.320000,28.520000,33.600000,34.730000,37.150000,7.732000,14.920000,15.230000,28.470000,31.740000,14.110000,20.830000,27.110000,34.460000,22.160000,14.570000,28.260000,32.780000,33.860000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,06:30:00,11.120000,11.720000,12.150000,12.930000,13.170000,10.430000,11.220000,12.620000,13.310000,13.420000,10.770000,11.830000,12.530000,14.010000,14.030000,12.060000,12.470000,12.810000,13.740000,13.940000,10.750000,14.110000,9.180000,13.440000,16.320000,28.520000,33.600000,34.730000,37.150000,7.741000,14.920000,15.210000,28.490000,31.750000,14.120000,20.820000,27.120000,34.450000,22.150000,14.570000,28.260000,32.770000,33.850000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,07:00:00,11.140000,11.700000,12.120000,12.910000,13.170000,10.520000,11.210000,12.570000,13.280000,13.400000,10.840000,11.790000,12.470000,13.980000,14.020000,12.080000,12.230000,12.780000,13.720000,13.930000,9.030000,12.510000,7.195000,12.110000,16.320000,28.510000,33.610000,34.740000,37.130000,7.750000,14.920000,15.200000,28.460000,31.750000,14.150000,20.810000,27.100000,34.460000,22.160000,14.570000,28.250000,32.760000,33.860000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,07:30:00,11.200000,11.690000,12.100000,12.890000,13.160000,10.680000,11.230000,12.510000,13.240000,13.390000,11.000000,11.780000,12.420000,13.950000,14.000000,12.120000,12.470000,12.760000,13.700000,13.930000,6.509000,10.400000,4.673000,10.370000,16.340000,28.500000,33.600000,34.740000,37.150000,7.794000,14.920000,15.190000,28.490000,31.740000,14.180000,20.810000,27.110000,34.470000,22.160000,14.560000,28.250000,32.780000,33.860000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,08:00:00,11.280000,11.690000,12.070000,12.860000,13.140000,10.940000,11.310000,12.480000,13.220000,13.370000,11.220000,11.790000,12.380000,13.920000,13.980000,12.180000,12.680000,12.730000,13.670000,13.900000,3.907000,8.020000,1.135000,8.430000,16.350000,28.500000,33.600000,34.740000,37.150000,7.829000,14.910000,15.190000,28.480000,31.740000,14.250000,20.810000,27.100000,34.460000,22.160000,14.570000,28.240000,32.770000,33.860000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,08:30:00,11.430000,11.710000,12.050000,12.830000,13.130000,11.390000,11.430000,12.430000,13.190000,13.350000,11.640000,11.860000,12.370000,13.890000,13.980000,12.290000,12.370000,12.710000,13.620000,13.870000,-0.566000,3.185000,-3.995000,4.692000,16.370000,28.500000,33.600000,34.740000,37.140000,7.881000,14.880000,15.200000,28.490000,31.750000,14.340000,20.820000,27.100000,34.460000,22.150000,14.580000,28.240000,32.770000,33.850000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,09:00:00,11.630000,11.780000,12.070000,12.830000,13.140000,11.850000,11.650000,12.420000,13.170000,13.360000,12.110000,11.980000,12.390000,13.880000,13.980000,12.480000,12.790000,12.750000,13.620000,13.890000,-4.716000,-1.639000,-8.400000,0.729000,16.400000,28.490000,33.590000,34.740000,37.140000,7.949000,14.840000,15.200000,28.500000,31.740000,14.420000,20.840000,27.100000,34.460000,22.130000,14.580000,28.240000,32.760000,33.850000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,09:30:00,11.880000,11.860000,12.090000,12.820000,13.140000,12.440000,11.900000,12.380000,13.120000,13.320000,12.740000,12.150000,12.430000,13.850000,13.970000,12.710000,12.420000,12.780000,13.590000,13.880000,-10.930000,-8.110000,-13.520000,-4.528000,16.440000,28.480000,33.590000,34.740000,37.110000,8.030000,14.790000,15.220000,28.490000,31.720000,14.550000,20.880000,27.080000,34.450000,22.130000,14.590000,28.240000,32.750000,33.830000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,10:00:00,12.100000,11.940000,12.100000,12.780000,13.120000,12.900000,12.190000,12.380000,13.090000,13.310000,13.250000,12.390000,12.500000,13.820000,13.950000,12.940000,12.520000,12.840000,13.560000,13.850000,-13.890000,-12.870000,-13.310000,-8.810000,16.440000,28.480000,33.590000,34.730000,37.120000,8.050000,14.730000,15.250000,28.500000,31.730000,14.630000,20.920000,27.090000,34.450000,22.140000,14.600000,28.230000,32.750000,33.850000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,10:30:00,12.310000,12.070000,12.160000,12.780000,13.120000,13.310000,12.480000,12.410000,13.080000,13.310000,13.700000,12.650000,12.620000,13.800000,13.940000,13.160000,13.380000,12.930000,13.550000,13.860000,-16.600000,-15.910000,-13.020000,-12.230000,16.460000,28.480000,33.570000,34.730000,37.130000,8.180000,14.680000,15.280000,28.500000,31.750000,14.720000,20.960000,27.080000,34.470000,22.130000,14.580000,28.240000,32.760000,33.860000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,11:00:00,12.520000,12.160000,12.190000,12.740000,13.090000,13.730000,12.770000,12.430000,13.040000,13.280000,14.140000,12.910000,12.750000,13.750000,13.910000,13.360000,13.220000,13.010000,13.530000,13.840000,-18.290000,-19.620000,-12.690000,-16.540000,16.440000,28.470000,33.560000,34.740000,37.130000,8.160000,14.620000,15.320000,28.500000,31.750000,14.780000,21.020000,27.070000,34.470000,22.120000,14.600000,28.240000,32.760000,33.840000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,11:30:00,12.740000,12.290000,12.250000,12.720000,13.080000,14.120000,13.100000,12.470000,13.010000,13.260000,14.510000,13.210000,12.930000,13.730000,13.890000,13.550000,12.680000,13.100000,13.510000,13.820000,-21.680000,-21.440000,-13.650000,-18.850000,16.410000,28.460000,33.560000,34.720000,37.120000,8.190000,14.550000,15.350000,28.500000,31.720000,14.810000,21.070000,27.060000,34.440000,22.130000,14.630000,28.230000,32.740000,33.860000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,12:00:00,12.960000,12.420000,12.320000,12.720000,13.070000,14.490000,13.450000,12.540000,13.000000,13.250000,14.840000,13.510000,13.140000,13.710000,13.880000,13.760000,12.840000,13.210000,13.500000,13.800000,-28.050000,-23.000000,-13.790000,-23.390000,16.370000,28.450000,33.560000,34.730000,37.100000,8.230000,14.490000,15.390000,28.490000,31.730000,14.850000,21.110000,27.050000,34.440000,22.140000,14.640000,28.240000,32.730000,33.850000,35.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,12:30:00,13.170000,12.550000,12.390000,12.700000,13.060000,14.860000,13.790000,12.610000,12.990000,13.240000,15.150000,13.790000,13.340000,13.680000,13.860000,13.940000,14.350000,13.320000,13.480000,13.780000,-32.230000,-25.110000,-13.770000,-28.250000,16.310000,28.440000,33.520000,34.740000,37.150000,8.240000,14.430000,15.440000,28.500000,31.740000,14.870000,21.140000,27.040000,34.490000,22.130000,14.620000,28.250000,32.760000,33.830000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,13:00:00,13.420000,12.700000,12.490000,12.710000,13.060000,15.290000,14.140000,12.730000,13.010000,13.250000,15.470000,14.100000,13.580000,13.670000,13.860000,14.110000,12.830000,13.450000,13.490000,13.780000,-34.550000,-26.900000,-12.960000,-30.120000,16.220000,28.430000,33.530000,34.750000,37.120000,8.240000,14.380000,15.480000,28.490000,31.710000,14.890000,21.200000,27.030000,34.460000,22.140000,14.630000,28.240000,32.730000,33.840000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,13:30:00,13.670000,12.880000,12.610000,12.740000,13.080000,15.500000,14.430000,12.850000,13.020000,13.250000,15.780000,14.380000,13.810000,13.670000,13.850000,14.280000,13.850000,13.570000,13.500000,13.790000,-34.400000,-28.570000,-12.030000,-28.930000,16.140000,28.430000,33.500000,34.750000,37.130000,8.230000,14.320000,15.520000,28.490000,31.740000,14.890000,21.220000,27.030000,34.470000,22.120000,14.610000,28.240000,32.750000,33.850000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,14:00:00,13.840000,13.030000,12.710000,12.750000,13.080000,15.560000,14.650000,12.960000,13.010000,13.240000,16.180000,14.660000,14.040000,13.660000,13.830000,14.420000,14.320000,13.690000,13.500000,13.770000,-29.850000,-28.960000,-11.280000,-26.740000,16.050000,28.410000,33.490000,34.740000,37.140000,8.190000,14.260000,15.550000,28.500000,31.730000,14.880000,21.250000,27.020000,34.450000,22.140000,14.600000,28.240000,32.740000,33.860000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,14:30:00,13.950000,13.150000,12.790000,12.740000,13.050000,15.580000,14.800000,13.050000,13.000000,13.210000,16.530000,14.920000,14.250000,13.630000,13.790000,14.550000,13.520000,13.780000,13.510000,13.740000,-24.550000,-27.450000,-10.140000,-24.620000,15.960000,28.400000,33.490000,34.720000,37.120000,8.150000,14.210000,15.600000,28.480000,31.730000,14.870000,21.270000,27.010000,34.460000,22.160000,14.600000,28.230000,32.730000,33.860000,35.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,15:00:00,13.980000,13.260000,12.870000,12.750000,13.050000,15.600000,14.880000,13.160000,13.000000,13.190000,16.840000,15.180000,14.480000,13.620000,13.780000,14.640000,14.600000,13.870000,13.500000,13.720000,-19.580000,-24.280000,-8.630000,-21.060000,15.870000,28.390000,33.470000,34.730000,37.150000,8.090000,14.170000,15.630000,28.490000,31.730000,14.830000,21.280000,27.010000,34.470000,22.140000,14.570000,28.230000,32.750000,33.850000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,15:30:00,13.960000,13.340000,12.960000,12.760000,13.040000,15.630000,14.910000,13.270000,13.010000,13.180000,16.880000,15.420000,14.710000,13.630000,13.770000,14.730000,14.150000,13.970000,13.520000,13.710000,-15.730000,-20.840000,-7.427000,-17.160000,15.780000,28.360000,33.470000,34.740000,37.120000,8.020000,14.120000,15.670000,28.470000,31.740000,14.810000,21.280000,27.010000,34.470000,22.110000,14.540000,28.240000,32.740000,33.830000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,16:00:00,13.910000,13.390000,13.020000,12.780000,13.030000,15.540000,14.900000,13.370000,13.030000,13.180000,16.690000,15.580000,14.890000,13.650000,13.760000,14.770000,14.490000,14.040000,13.540000,13.710000,-12.000000,-16.330000,-5.592000,-12.830000,15.700000,28.360000,33.460000,34.730000,37.120000,7.941000,14.080000,15.700000,28.450000,31.750000,14.770000,21.280000,26.990000,34.470000,22.130000,14.520000,28.230000,32.740000,33.850000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,16:30:00,13.850000,13.430000,13.090000,12.810000,13.040000,15.430000,14.860000,13.460000,13.050000,13.180000,16.490000,15.640000,15.040000,13.660000,13.750000,14.750000,14.330000,14.100000,13.570000,13.710000,-9.190000,-12.200000,-3.363000,-8.980000,15.630000,28.340000,33.460000,34.720000,37.140000,7.898000,14.060000,15.720000,28.470000,31.740000,14.720000,21.280000,26.990000,34.450000,22.140000,14.490000,28.210000,32.730000,33.860000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,17:00:00,13.770000,13.440000,13.130000,12.820000,13.020000,15.230000,14.800000,13.550000,13.090000,13.180000,16.240000,15.660000,15.150000,13.690000,13.760000,14.710000,14.770000,14.160000,13.610000,13.720000,-6.718000,-8.170000,-1.395000,-5.816000,15.560000,28.330000,33.530000,34.710000,37.120000,7.861000,14.060000,15.730000,28.440000,31.730000,14.670000,21.280000,26.980000,34.450000,22.160000,14.450000,28.210000,32.720000,33.850000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,17:30:00,13.690000,13.450000,13.180000,12.850000,13.020000,14.940000,14.690000,13.600000,13.110000,13.180000,15.890000,15.630000,15.210000,13.730000,13.780000,14.630000,14.740000,14.200000,13.660000,13.740000,-3.536000,-3.959000,0.504000,-2.978000,15.500000,28.310000,33.520000,34.740000,37.140000,7.801000,14.060000,15.740000,28.450000,31.740000,14.610000,21.260000,26.990000,34.480000,22.150000,14.420000,28.210000,32.740000,33.850000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,18:00:00,13.590000,13.440000,13.220000,12.890000,13.040000,14.610000,14.560000,13.660000,13.150000,13.190000,15.490000,15.530000,15.210000,13.750000,13.770000,14.520000,14.280000,14.210000,13.690000,13.740000,-0.693000,0.067000,2.701000,-0.398000,15.430000,28.300000,33.530000,34.730000,37.120000,7.754000,14.090000,15.730000,28.440000,31.710000,14.550000,21.250000,26.980000,34.460000,22.160000,14.390000,28.200000,32.730000,33.830000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,18:30:00,13.450000,13.400000,13.220000,12.900000,13.030000,14.220000,14.400000,13.690000,13.170000,13.190000,15.070000,15.380000,15.170000,13.760000,13.760000,14.360000,14.170000,14.180000,13.700000,13.720000,2.293000,3.977000,5.858000,2.443000,15.370000,28.290000,33.530000,34.730000,37.100000,7.709000,14.110000,15.710000,28.430000,31.730000,14.470000,21.220000,26.970000,34.460000,22.150000,14.380000,28.200000,32.710000,33.830000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,19:00:00,13.250000,13.350000,13.210000,12.910000,13.020000,13.680000,14.170000,13.720000,13.200000,13.190000,14.600000,15.190000,15.100000,13.780000,13.750000,14.170000,13.660000,14.150000,13.720000,13.730000,5.923000,8.100000,10.670000,6.084000,15.310000,28.280000,33.530000,34.710000,37.100000,7.675000,14.150000,15.680000,28.410000,31.720000,14.370000,21.190000,26.950000,34.440000,22.170000,14.360000,28.170000,32.700000,33.850000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,19:30:00,13.030000,13.270000,13.200000,12.930000,13.010000,13.240000,13.910000,13.740000,13.240000,13.200000,14.190000,15.010000,15.030000,13.830000,13.770000,13.990000,14.440000,14.120000,13.750000,13.730000,9.100000,11.640000,12.610000,9.320000,15.270000,28.270000,33.520000,34.720000,37.100000,7.663000,14.200000,15.650000,28.410000,31.740000,14.290000,21.150000,26.960000,34.450000,22.150000,14.320000,28.170000,32.720000,33.840000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,20:00:00,12.900000,13.200000,13.190000,12.970000,13.030000,12.890000,13.680000,13.750000,13.280000,13.220000,13.830000,14.800000,14.930000,13.860000,13.780000,13.830000,13.640000,14.080000,13.780000,13.750000,10.040000,14.110000,13.760000,11.090000,15.230000,28.260000,33.530000,34.720000,37.080000,7.656000,14.240000,15.610000,28.400000,31.740000,14.230000,21.110000,26.960000,34.450000,22.150000,14.310000,28.150000,32.710000,33.840000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,20:30:00,12.770000,13.130000,13.170000,13.000000,13.040000,12.620000,13.450000,13.720000,13.290000,13.220000,13.490000,14.560000,14.790000,13.870000,13.770000,13.690000,14.130000,14.010000,13.810000,13.750000,10.870000,15.540000,13.490000,11.990000,15.200000,28.230000,33.520000,34.730000,37.110000,7.645000,14.280000,15.580000,28.410000,31.690000,14.180000,21.080000,26.970000,34.420000,22.130000,14.290000,28.170000,32.710000,33.800000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,21:00:00,12.620000,13.040000,13.130000,13.010000,13.040000,12.320000,13.240000,13.690000,13.320000,13.230000,13.190000,14.370000,14.680000,13.930000,13.800000,13.540000,14.130000,13.940000,13.820000,13.750000,12.200000,16.820000,14.900000,13.010000,15.160000,28.230000,33.490000,34.720000,37.110000,7.623000,14.320000,15.540000,28.410000,31.710000,14.140000,21.030000,26.960000,34.440000,22.140000,14.270000,28.150000,32.710000,33.810000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,21:30:00,12.390000,12.930000,13.060000,13.010000,13.020000,11.920000,13.020000,13.640000,13.340000,13.230000,12.800000,14.140000,14.520000,13.940000,13.800000,13.350000,13.740000,13.850000,13.810000,13.750000,15.160000,18.800000,17.530000,15.200000,15.120000,28.230000,33.430000,34.700000,37.130000,7.608000,14.370000,15.500000,28.410000,31.730000,14.060000,21.000000,26.960000,34.440000,22.150000,14.250000,28.130000,32.710000,33.840000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,22:00:00,12.120000,12.810000,13.010000,13.010000,13.030000,11.480000,12.740000,13.580000,13.340000,13.230000,12.380000,13.910000,14.370000,13.950000,13.810000,13.160000,13.730000,13.770000,13.820000,13.750000,17.480000,21.120000,19.750000,17.700000,15.090000,28.230000,33.440000,34.700000,37.120000,7.601000,14.410000,15.460000,28.400000,31.740000,13.990000,20.960000,26.960000,34.440000,22.150000,14.240000,28.120000,32.710000,33.840000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,22:30:00,11.860000,12.680000,12.940000,13.020000,13.020000,11.070000,12.450000,13.520000,13.340000,13.220000,11.980000,13.670000,14.210000,13.960000,13.810000,12.970000,13.620000,13.670000,13.820000,13.750000,18.470000,23.080000,21.080000,19.410000,15.070000,28.210000,33.430000,34.720000,37.110000,7.592000,14.460000,15.420000,28.390000,31.730000,13.920000,20.910000,26.940000,34.460000,22.160000,14.230000,28.110000,32.710000,33.830000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,23:00:00,11.700000,12.550000,12.880000,13.030000,13.040000,10.810000,12.200000,13.460000,13.360000,13.240000,11.690000,13.420000,14.050000,13.980000,13.830000,12.820000,13.290000,13.600000,13.830000,13.770000,19.070000,24.110000,20.230000,20.480000,15.040000,28.200000,33.440000,34.710000,37.100000,7.598000,14.510000,15.370000,28.400000,31.740000,13.890000,20.860000,26.960000,34.450000,22.140000,14.220000,28.100000,32.700000,33.830000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/09/2014,23:30:00,11.560000,12.420000,12.790000,13.030000,13.050000,10.640000,12.010000,13.390000,13.380000,13.270000,11.460000,13.200000,13.890000,14.010000,13.850000,12.690000,13.380000,13.520000,13.850000,13.800000,19.050000,24.250000,19.650000,20.800000,15.020000,28.190000,33.450000,34.720000,37.090000,7.586000,14.550000,15.330000,28.400000,31.710000,13.870000,20.840000,26.960000,34.430000,22.130000,14.210000,28.110000,32.690000,33.830000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,00:00:00,11.370000,12.300000,12.710000,13.030000,13.040000,10.290000,11.800000,13.300000,13.380000,13.260000,11.110000,12.980000,13.720000,14.010000,13.850000,12.530000,12.640000,13.420000,13.850000,13.800000,21.110000,25.400000,21.940000,21.970000,14.980000,28.180000,33.450000,34.710000,37.080000,7.570000,14.590000,15.300000,28.370000,31.710000,13.810000,20.790000,26.930000,34.440000,22.180000,14.190000,28.090000,32.700000,33.830000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,00:30:00,11.120000,12.180000,12.630000,13.030000,13.060000,9.930000,11.540000,13.210000,13.360000,13.260000,10.770000,12.750000,13.550000,14.010000,13.850000,12.340000,12.400000,13.320000,13.830000,13.800000,22.480000,26.780000,23.080000,23.540000,14.950000,28.170000,33.450000,34.710000,37.110000,7.565000,14.630000,15.260000,28.400000,31.700000,13.730000,20.750000,26.950000,34.430000,22.150000,14.180000,28.080000,32.700000,33.820000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,01:00:00,10.950000,12.030000,12.540000,13.020000,13.050000,9.720000,11.330000,13.140000,13.380000,13.280000,10.510000,12.530000,13.390000,14.020000,13.870000,12.190000,12.360000,13.220000,13.830000,13.800000,22.160000,27.410000,22.360000,24.260000,14.940000,28.170000,33.450000,34.690000,37.080000,7.568000,14.680000,15.210000,28.390000,31.700000,13.710000,20.700000,26.940000,34.430000,22.150000,14.170000,28.070000,32.690000,33.840000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,01:30:00,10.830000,11.900000,12.440000,13.000000,13.060000,9.590000,11.150000,13.050000,13.370000,13.300000,10.310000,12.310000,13.220000,14.030000,13.890000,12.030000,12.730000,13.090000,13.790000,13.790000,22.020000,27.410000,21.190000,24.230000,14.930000,28.150000,33.460000,34.710000,37.070000,7.562000,14.710000,15.180000,28.400000,31.720000,13.700000,20.660000,26.950000,34.440000,22.140000,14.150000,28.070000,32.710000,33.830000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,02:00:00,10.730000,11.780000,12.350000,12.990000,13.050000,9.440000,10.990000,12.940000,13.350000,13.300000,10.100000,12.110000,13.040000,14.010000,13.880000,11.920000,12.370000,13.010000,13.790000,13.810000,22.190000,27.490000,21.000000,24.310000,14.910000,28.140000,33.460000,34.700000,37.070000,7.558000,14.750000,15.130000,28.390000,31.720000,13.690000,20.630000,26.940000,34.440000,22.140000,14.140000,28.060000,32.700000,33.820000,35.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,02:30:00,10.610000,11.670000,12.260000,12.960000,13.050000,9.290000,10.830000,12.850000,13.330000,13.290000,9.910000,11.910000,12.890000,14.000000,13.890000,11.810000,12.520000,12.920000,13.770000,13.810000,22.160000,27.600000,20.560000,24.420000,14.890000,28.130000,33.460000,34.690000,37.090000,7.563000,14.780000,15.100000,28.410000,31.710000,13.660000,20.600000,26.950000,34.440000,22.140000,14.130000,28.040000,32.700000,33.840000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,03:00:00,10.510000,11.580000,12.170000,12.950000,13.060000,9.160000,10.700000,12.740000,13.310000,13.290000,9.740000,11.740000,12.720000,13.990000,13.890000,11.690000,11.860000,12.830000,13.750000,13.820000,22.030000,27.370000,20.040000,24.530000,14.870000,28.130000,33.460000,34.710000,37.080000,7.572000,14.810000,15.070000,28.400000,31.700000,13.640000,20.580000,26.940000,34.440000,22.140000,14.120000,28.040000,32.700000,33.820000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,03:30:00,10.390000,11.490000,12.090000,12.920000,13.050000,8.980000,10.560000,12.650000,13.280000,13.280000,9.550000,11.560000,12.570000,13.970000,13.890000,11.570000,12.400000,12.740000,13.720000,13.820000,23.000000,27.360000,20.930000,24.770000,14.850000,28.120000,33.470000,34.690000,37.070000,7.562000,14.840000,15.030000,28.400000,31.720000,13.610000,20.540000,26.930000,34.450000,22.160000,14.110000,28.030000,32.690000,33.840000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,04:00:00,10.230000,11.380000,12.020000,12.900000,13.060000,8.730000,10.400000,12.560000,13.270000,13.290000,9.300000,11.400000,12.430000,13.950000,13.890000,11.420000,11.970000,12.620000,13.670000,13.790000,24.070000,28.170000,22.310000,25.650000,14.830000,28.100000,33.460000,34.700000,37.080000,7.547000,14.860000,15.000000,28.420000,31.700000,13.540000,20.520000,26.950000,34.440000,22.120000,14.100000,28.020000,32.700000,33.830000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,04:30:00,10.060000,11.280000,11.950000,12.880000,13.060000,8.500000,10.210000,12.460000,13.230000,13.280000,9.060000,11.210000,12.280000,13.930000,13.890000,11.300000,12.010000,12.550000,13.660000,13.800000,24.900000,28.810000,22.470000,26.410000,14.820000,28.090000,33.470000,34.690000,37.070000,7.546000,14.900000,14.970000,28.410000,31.700000,13.520000,20.480000,26.930000,34.450000,22.150000,14.090000,28.020000,32.700000,33.820000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,05:00:00,9.890000,11.140000,11.850000,12.840000,13.050000,8.400000,10.050000,12.370000,13.200000,13.270000,8.910000,11.020000,12.120000,13.900000,13.880000,11.170000,11.550000,12.450000,13.620000,13.790000,24.340000,28.510000,21.060000,26.370000,14.800000,28.100000,33.470000,34.700000,37.090000,7.550000,14.930000,14.940000,28.420000,31.690000,13.510000,20.450000,26.920000,34.430000,22.160000,14.080000,28.010000,32.700000,33.830000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,05:30:00,9.850000,11.040000,11.750000,12.810000,13.050000,8.420000,9.950000,12.290000,13.180000,13.280000,8.900000,10.880000,11.990000,13.880000,13.880000,11.100000,11.450000,12.350000,13.580000,13.780000,22.260000,26.670000,18.880000,24.590000,14.800000,28.080000,33.480000,34.710000,37.070000,7.568000,14.960000,14.900000,28.420000,31.700000,13.520000,20.420000,26.940000,34.450000,22.140000,14.080000,28.010000,32.690000,33.820000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,06:00:00,9.830000,10.960000,11.680000,12.780000,13.060000,8.460000,9.870000,12.190000,13.130000,13.270000,8.910000,10.750000,11.860000,13.850000,13.880000,11.050000,11.270000,12.270000,13.550000,13.780000,20.270000,24.930000,16.810000,23.110000,14.810000,28.080000,33.480000,34.700000,37.080000,7.580000,14.980000,14.880000,28.410000,31.680000,13.550000,20.410000,26.900000,34.430000,22.180000,14.080000,28.000000,32.680000,33.830000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,06:30:00,9.880000,10.900000,11.600000,12.750000,13.060000,8.620000,9.850000,12.100000,13.100000,13.260000,9.020000,10.660000,11.730000,13.820000,13.870000,11.060000,12.160000,12.190000,13.510000,13.760000,17.190000,21.950000,13.480000,20.560000,14.830000,28.070000,33.470000,34.690000,37.110000,7.603000,14.980000,14.850000,28.450000,31.700000,13.580000,20.380000,26.930000,34.450000,22.150000,14.070000,27.990000,32.710000,33.830000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,07:00:00,9.970000,10.870000,11.540000,12.720000,13.050000,8.860000,9.880000,12.010000,13.060000,13.240000,9.190000,10.590000,11.620000,13.780000,13.850000,11.100000,11.140000,12.140000,13.480000,13.760000,13.900000,18.490000,10.040000,17.750000,14.830000,28.060000,33.480000,34.690000,37.080000,7.620000,14.970000,14.830000,28.440000,31.690000,13.640000,20.380000,26.920000,34.440000,22.160000,14.080000,27.980000,32.680000,33.840000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,07:30:00,10.090000,10.850000,11.480000,12.680000,13.040000,9.160000,9.950000,11.920000,13.010000,13.230000,9.470000,10.580000,11.530000,13.740000,13.830000,11.170000,11.410000,12.090000,13.440000,13.750000,10.070000,14.430000,6.067000,14.400000,14.850000,28.050000,33.480000,34.700000,37.090000,7.665000,14.960000,14.820000,28.440000,31.700000,13.710000,20.380000,26.910000,34.460000,22.160000,14.080000,27.980000,32.690000,33.840000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,08:00:00,10.270000,10.870000,11.450000,12.640000,13.030000,9.590000,10.080000,11.860000,12.980000,13.210000,9.890000,10.620000,11.480000,13.700000,13.830000,11.310000,11.940000,12.080000,13.400000,13.740000,5.173000,9.340000,0.747000,10.230000,14.880000,28.050000,33.470000,34.690000,37.100000,7.705000,14.930000,14.820000,28.460000,31.700000,13.790000,20.390000,26.920000,34.460000,22.150000,14.080000,27.970000,32.700000,33.840000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,08:30:00,10.460000,10.920000,11.430000,12.610000,13.030000,10.000000,10.280000,11.800000,12.930000,13.200000,10.290000,10.730000,11.470000,13.670000,13.810000,11.470000,11.560000,12.080000,13.370000,13.730000,2.202000,4.951000,-1.598000,6.668000,14.900000,28.050000,33.480000,34.690000,37.080000,7.728000,14.890000,14.820000,28.460000,31.700000,13.840000,20.420000,26.910000,34.450000,22.150000,14.090000,27.970000,32.670000,33.840000,35.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,09:00:00,10.610000,10.970000,11.430000,12.570000,13.010000,10.390000,10.480000,11.770000,12.910000,13.190000,10.690000,10.860000,11.480000,13.640000,13.800000,11.610000,12.370000,12.100000,13.330000,13.710000,-0.571000,1.710000,-4.813000,4.107000,14.920000,28.050000,33.470000,34.690000,37.090000,7.755000,14.850000,14.840000,28.470000,31.700000,13.910000,20.440000,26.910000,34.470000,22.130000,14.090000,27.970000,32.680000,33.840000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,09:30:00,10.790000,11.040000,11.430000,12.530000,13.000000,10.830000,10.690000,11.740000,12.860000,13.170000,11.150000,11.020000,11.520000,13.590000,13.780000,11.770000,11.980000,12.120000,13.280000,13.690000,-4.986000,-2.316000,-7.852000,0.750000,14.970000,28.050000,33.470000,34.690000,37.100000,7.895000,14.810000,14.850000,28.480000,31.710000,14.000000,20.470000,26.900000,34.470000,22.150000,14.110000,27.960000,32.680000,33.860000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,10:00:00,11.030000,11.140000,11.480000,12.520000,13.010000,11.290000,10.940000,11.740000,12.830000,13.160000,11.720000,11.230000,11.590000,13.550000,13.760000,11.990000,11.680000,12.170000,13.260000,13.680000,-11.820000,-8.380000,-9.740000,-4.655000,15.000000,28.040000,33.480000,34.690000,37.080000,8.010000,14.750000,14.870000,28.480000,31.680000,14.130000,20.520000,26.890000,34.440000,22.150000,14.130000,27.970000,32.670000,33.840000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,10:30:00,11.300000,11.240000,11.510000,12.490000,12.990000,11.900000,11.230000,11.740000,12.780000,13.130000,12.410000,11.500000,11.690000,13.520000,13.750000,12.250000,11.810000,12.250000,13.230000,13.660000,-16.800000,-14.850000,-13.630000,-11.320000,15.020000,28.030000,33.460000,34.670000,37.060000,8.070000,14.690000,14.900000,28.470000,31.710000,14.270000,20.550000,26.880000,34.460000,22.150000,14.130000,27.970000,32.660000,33.840000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,11:00:00,11.590000,11.370000,11.560000,12.470000,12.990000,12.440000,11.610000,11.760000,12.750000,13.120000,12.960000,11.830000,11.850000,13.490000,13.740000,12.540000,12.690000,12.350000,13.220000,13.660000,-15.980000,-18.730000,-12.380000,-15.440000,15.000000,28.040000,33.430000,34.680000,37.090000,7.920000,14.610000,14.940000,28.470000,31.700000,14.280000,20.610000,26.870000,34.470000,22.140000,14.120000,27.960000,32.670000,33.850000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,11:30:00,11.730000,11.510000,11.620000,12.450000,12.980000,12.620000,11.880000,11.780000,12.710000,13.090000,13.080000,12.130000,12.010000,13.440000,13.700000,12.660000,13.060000,12.440000,13.190000,13.640000,-15.270000,-15.580000,-11.740000,-12.840000,15.000000,28.030000,33.430000,34.660000,37.110000,7.980000,14.540000,14.980000,28.520000,31.730000,14.260000,20.640000,26.890000,34.480000,22.120000,14.120000,27.960000,32.670000,33.860000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,12:00:00,11.980000,11.620000,11.680000,12.420000,12.950000,13.150000,12.210000,11.840000,12.680000,13.070000,13.460000,12.390000,12.200000,13.400000,13.680000,12.820000,12.950000,12.520000,13.150000,13.610000,-23.680000,-18.080000,-15.110000,-17.730000,15.000000,28.020000,33.420000,34.680000,37.100000,8.080000,14.500000,15.020000,28.490000,31.670000,14.340000,20.700000,26.860000,34.440000,22.140000,14.160000,27.970000,32.660000,33.850000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,12:30:00,12.270000,11.780000,11.750000,12.410000,12.940000,13.690000,12.630000,11.900000,12.660000,13.050000,13.910000,12.670000,12.390000,13.360000,13.650000,13.040000,12.260000,12.610000,13.130000,13.590000,-30.580000,-22.730000,-15.690000,-24.530000,14.980000,28.020000,33.410000,34.690000,37.080000,8.120000,14.440000,15.060000,28.490000,31.680000,14.410000,20.740000,26.860000,34.460000,22.140000,14.160000,27.970000,32.670000,33.860000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,13:00:00,12.580000,11.940000,11.840000,12.400000,12.940000,14.240000,13.030000,11.980000,12.640000,13.030000,14.320000,12.980000,12.610000,13.330000,13.620000,13.260000,12.520000,12.730000,13.130000,13.580000,-33.890000,-26.390000,-15.290000,-28.060000,14.930000,28.010000,33.400000,34.680000,37.080000,8.140000,14.370000,15.100000,28.490000,31.690000,14.460000,20.780000,26.850000,34.460000,22.140000,14.160000,27.970000,32.660000,33.850000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,13:30:00,12.850000,12.110000,11.940000,12.390000,12.920000,14.630000,13.400000,12.090000,12.630000,13.030000,14.720000,13.310000,12.850000,13.320000,13.610000,13.450000,13.120000,12.840000,13.120000,13.550000,-33.910000,-29.000000,-14.380000,-28.100000,14.860000,28.000000,33.380000,34.690000,37.080000,8.130000,14.300000,15.150000,28.490000,31.690000,14.480000,20.820000,26.840000,34.460000,22.140000,14.160000,27.970000,32.660000,33.850000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,14:00:00,13.100000,12.300000,12.070000,12.420000,12.940000,14.770000,13.710000,12.220000,12.630000,13.020000,15.180000,13.630000,13.120000,13.310000,13.600000,13.680000,12.840000,13.000000,13.140000,13.560000,-29.540000,-29.600000,-13.560000,-26.740000,14.780000,27.990000,33.370000,34.700000,37.070000,8.120000,14.250000,15.200000,28.480000,31.680000,14.490000,20.850000,26.830000,34.460000,22.120000,14.150000,27.990000,32.650000,33.840000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,14:30:00,13.240000,12.460000,12.170000,12.420000,12.930000,14.790000,13.920000,12.340000,12.640000,13.010000,15.620000,13.960000,13.370000,13.300000,13.590000,13.860000,13.260000,13.130000,13.160000,13.560000,-24.260000,-28.090000,-11.830000,-24.560000,14.720000,27.980000,33.350000,34.700000,37.070000,8.080000,14.190000,15.250000,28.480000,31.680000,14.470000,20.880000,26.830000,34.450000,22.140000,14.140000,27.970000,32.660000,33.860000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,15:00:00,13.330000,12.590000,12.270000,12.420000,12.910000,14.860000,14.030000,12.450000,12.620000,12.980000,16.060000,14.260000,13.610000,13.280000,13.560000,14.000000,13.340000,13.260000,13.170000,13.550000,-20.270000,-25.700000,-10.440000,-21.440000,14.640000,27.960000,33.350000,34.680000,37.080000,8.040000,14.140000,15.290000,28.500000,31.690000,14.460000,20.900000,26.840000,34.450000,22.120000,14.130000,27.980000,32.650000,33.860000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,15:30:00,13.300000,12.680000,12.350000,12.420000,12.900000,14.840000,14.070000,12.560000,12.620000,12.960000,16.140000,14.540000,13.840000,13.270000,13.540000,14.110000,14.730000,13.350000,13.170000,13.530000,-15.540000,-22.290000,-8.630000,-17.590000,14.570000,27.940000,33.320000,34.700000,37.100000,7.956000,14.080000,15.340000,28.490000,31.700000,14.430000,20.910000,26.820000,34.470000,22.120000,14.100000,27.980000,32.650000,33.850000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,16:00:00,13.260000,12.750000,12.440000,12.440000,12.890000,14.780000,14.090000,12.670000,12.630000,12.940000,15.970000,14.730000,14.060000,13.270000,13.520000,14.150000,13.630000,13.440000,13.170000,13.500000,-11.450000,-17.640000,-6.739000,-12.870000,14.500000,27.940000,33.320000,34.690000,37.100000,7.870000,14.040000,15.370000,28.490000,31.690000,14.390000,20.930000,26.820000,34.470000,22.110000,14.070000,27.970000,32.650000,33.840000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,16:30:00,13.230000,12.810000,12.520000,12.460000,12.890000,14.750000,14.090000,12.790000,12.670000,12.960000,15.860000,14.880000,14.270000,13.300000,13.530000,14.150000,13.990000,13.530000,13.210000,13.510000,-8.530000,-13.640000,-4.970000,-9.070000,14.440000,27.910000,33.320000,34.680000,37.070000,7.827000,14.010000,15.400000,28.480000,31.700000,14.350000,20.920000,26.820000,34.460000,22.090000,14.050000,27.980000,32.630000,33.840000,35.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,17:00:00,13.170000,12.840000,12.570000,12.480000,12.880000,14.580000,14.050000,12.880000,12.690000,12.950000,15.640000,14.940000,14.410000,13.340000,13.540000,14.100000,13.570000,13.580000,13.240000,13.510000,-5.732000,-9.520000,-2.518000,-5.846000,14.390000,27.910000,33.310000,34.690000,37.080000,7.790000,14.010000,15.420000,28.470000,31.680000,14.300000,20.920000,26.800000,34.460000,22.110000,14.020000,27.960000,32.630000,33.850000,35.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,17:30:00,13.060000,12.850000,12.610000,12.500000,12.870000,14.250000,13.970000,12.950000,12.710000,12.940000,15.250000,14.910000,14.480000,13.350000,13.530000,14.000000,14.430000,13.610000,13.250000,13.500000,-2.596000,-4.800000,0.202000,-2.562000,14.350000,27.900000,33.290000,34.650000,37.100000,7.727000,14.010000,15.410000,28.470000,31.700000,14.240000,20.910000,26.790000,34.450000,22.110000,14.000000,27.950000,32.630000,33.870000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,18:00:00,12.930000,12.820000,12.620000,12.490000,12.840000,13.890000,13.820000,13.000000,12.720000,12.920000,14.820000,14.820000,14.490000,13.350000,13.500000,13.850000,13.060000,13.590000,13.250000,13.460000,0.044000,-0.265000,2.489000,0.407000,14.300000,27.890000,33.290000,34.700000,37.090000,7.685000,14.030000,15.430000,28.450000,31.660000,14.170000,20.910000,26.790000,34.430000,22.110000,13.970000,27.950000,32.640000,33.840000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,18:30:00,12.770000,12.790000,12.640000,12.510000,12.840000,13.490000,13.650000,13.050000,12.740000,12.920000,14.400000,14.680000,14.470000,13.370000,13.490000,13.720000,14.190000,13.590000,13.270000,13.460000,3.148000,3.690000,5.533000,3.435000,14.250000,27.870000,33.280000,34.670000,37.090000,7.666000,14.060000,15.400000,28.440000,31.700000,14.100000,20.870000,26.780000,34.460000,22.100000,13.940000,27.940000,32.640000,33.840000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,19:00:00,12.600000,12.730000,12.650000,12.540000,12.840000,13.060000,13.440000,13.070000,12.760000,12.910000,14.000000,14.520000,14.430000,13.400000,13.500000,13.570000,14.260000,13.580000,13.310000,13.480000,6.153000,7.533000,8.510000,6.442000,14.220000,27.860000,33.280000,34.680000,37.080000,7.630000,14.100000,15.380000,28.420000,31.710000,14.030000,20.840000,26.770000,34.470000,22.120000,13.900000,27.930000,32.650000,33.840000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,19:30:00,12.450000,12.690000,12.660000,12.570000,12.850000,12.620000,13.240000,13.090000,12.790000,12.910000,13.580000,14.350000,14.380000,13.440000,13.510000,13.420000,13.490000,13.570000,13.370000,13.500000,8.450000,10.980000,12.340000,9.050000,14.170000,27.850000,33.280000,34.670000,37.070000,7.596000,14.140000,15.350000,28.410000,31.690000,13.950000,20.820000,26.760000,34.460000,22.100000,13.900000,27.920000,32.620000,33.840000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,20:00:00,12.240000,12.620000,12.650000,12.590000,12.840000,12.110000,12.980000,13.110000,12.830000,12.930000,13.120000,14.130000,14.270000,13.450000,13.500000,13.210000,13.080000,13.500000,13.370000,13.490000,11.510000,14.380000,15.810000,11.980000,14.130000,27.840000,33.290000,34.650000,37.060000,7.567000,14.180000,15.310000,28.410000,31.700000,13.850000,20.780000,26.760000,34.450000,22.110000,13.880000,27.910000,32.610000,33.850000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,20:30:00,12.010000,12.530000,12.620000,12.610000,12.850000,11.680000,12.700000,13.110000,12.860000,12.950000,12.720000,13.920000,14.170000,13.500000,13.530000,13.030000,13.300000,13.450000,13.400000,13.500000,13.990000,16.900000,17.080000,14.450000,14.090000,27.820000,33.280000,34.680000,37.070000,7.550000,14.230000,15.290000,28.400000,31.660000,13.780000,20.740000,26.760000,34.420000,22.100000,13.840000,27.910000,32.610000,33.840000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,21:00:00,11.770000,12.390000,12.550000,12.600000,12.820000,11.340000,12.420000,13.070000,12.880000,12.940000,12.340000,13.670000,14.030000,13.520000,13.520000,12.830000,13.390000,13.370000,13.410000,13.500000,15.140000,18.690000,17.340000,16.460000,14.070000,27.810000,33.280000,34.660000,37.060000,7.549000,14.280000,15.230000,28.380000,31.690000,13.740000,20.690000,26.740000,34.450000,22.100000,13.820000,27.890000,32.610000,33.840000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,21:30:00,11.550000,12.250000,12.480000,12.600000,12.810000,10.980000,12.160000,13.010000,12.870000,12.920000,11.970000,13.420000,13.850000,13.520000,13.500000,12.650000,13.670000,13.270000,13.410000,13.480000,16.390000,20.090000,18.350000,17.680000,14.050000,27.800000,33.280000,34.660000,37.080000,7.544000,14.330000,15.190000,28.410000,31.690000,13.680000,20.660000,26.750000,34.440000,22.110000,13.810000,27.890000,32.620000,33.850000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,22:00:00,11.370000,12.150000,12.420000,12.620000,12.820000,10.630000,11.910000,12.950000,12.890000,12.920000,11.630000,13.190000,13.710000,13.550000,13.520000,12.480000,12.940000,13.180000,13.420000,13.500000,16.810000,21.490000,19.150000,18.940000,14.030000,27.800000,33.290000,34.660000,37.070000,7.545000,14.380000,15.160000,28.410000,31.700000,13.620000,20.620000,26.760000,34.440000,22.100000,13.790000,27.880000,32.610000,33.850000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,22:30:00,11.220000,12.020000,12.360000,12.620000,12.820000,10.390000,11.680000,12.890000,12.900000,12.940000,11.330000,12.960000,13.550000,13.550000,13.520000,12.340000,12.880000,13.110000,13.440000,13.520000,17.250000,22.440000,18.840000,19.890000,14.010000,27.780000,33.290000,34.670000,37.070000,7.543000,14.420000,15.120000,28.390000,31.690000,13.600000,20.580000,26.740000,34.450000,22.120000,13.780000,27.870000,32.620000,33.850000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,23:00:00,11.090000,11.930000,12.300000,12.640000,12.830000,10.210000,11.500000,12.840000,12.930000,12.950000,11.060000,12.740000,13.400000,13.580000,13.540000,12.190000,13.020000,13.010000,13.440000,13.510000,18.040000,23.250000,18.510000,20.470000,13.980000,27.770000,33.290000,34.670000,37.070000,7.543000,14.460000,15.090000,28.410000,31.690000,13.570000,20.540000,26.760000,34.460000,22.080000,13.760000,27.870000,32.610000,33.840000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/09/2014,23:30:00,10.890000,11.820000,12.230000,12.650000,12.840000,9.930000,11.320000,12.770000,12.930000,12.960000,10.800000,12.540000,13.260000,13.600000,13.560000,12.020000,12.660000,12.920000,13.430000,13.510000,19.730000,23.900000,19.820000,21.740000,13.960000,27.760000,33.290000,34.660000,37.070000,7.538000,14.500000,15.040000,28.400000,31.690000,13.520000,20.510000,26.750000,34.440000,22.100000,13.750000,27.860000,32.620000,33.850000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,00:00:00,10.680000,11.700000,12.160000,12.640000,12.840000,9.600000,11.100000,12.690000,12.940000,12.960000,10.490000,12.330000,13.100000,13.620000,13.570000,11.850000,12.870000,12.820000,13.410000,13.510000,21.610000,24.910000,21.320000,23.060000,13.920000,27.750000,33.290000,34.670000,37.070000,7.531000,14.540000,15.010000,28.380000,31.690000,13.460000,20.480000,26.730000,34.450000,22.110000,13.740000,27.860000,32.620000,33.850000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,00:30:00,10.480000,11.580000,12.090000,12.640000,12.840000,9.300000,10.870000,12.610000,12.930000,12.960000,10.180000,12.110000,12.940000,13.610000,13.570000,11.690000,12.540000,12.730000,13.410000,13.520000,23.140000,25.880000,22.160000,24.050000,13.900000,27.740000,33.290000,34.670000,37.070000,7.528000,14.580000,14.980000,28.380000,31.680000,13.410000,20.440000,26.740000,34.450000,22.100000,13.720000,27.880000,32.620000,33.840000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,01:00:00,10.280000,11.440000,12.000000,12.640000,12.850000,9.030000,10.650000,12.520000,12.920000,12.970000,9.900000,11.900000,12.780000,13.630000,13.580000,11.530000,12.500000,12.630000,13.400000,13.520000,23.870000,26.560000,22.730000,24.700000,13.880000,27.710000,33.300000,34.660000,37.060000,7.525000,14.620000,14.930000,28.390000,31.680000,13.360000,20.390000,26.740000,34.440000,22.090000,13.710000,27.880000,32.610000,33.830000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,01:30:00,10.080000,11.290000,11.890000,12.610000,12.840000,8.790000,10.440000,12.430000,12.910000,12.980000,9.630000,11.680000,12.600000,13.610000,13.580000,11.380000,11.810000,12.540000,13.400000,13.530000,24.290000,27.080000,22.980000,25.280000,13.850000,27.710000,33.300000,34.650000,37.060000,7.518000,14.660000,14.890000,28.390000,31.670000,13.330000,20.350000,26.730000,34.460000,22.110000,13.700000,27.870000,32.610000,33.830000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,02:00:00,9.900000,11.150000,11.790000,12.590000,12.840000,8.550000,10.230000,12.330000,12.900000,12.970000,9.380000,11.470000,12.440000,13.610000,13.590000,11.230000,11.760000,12.440000,13.380000,13.530000,24.840000,27.570000,23.070000,25.900000,13.830000,27.700000,33.310000,34.650000,37.060000,7.514000,14.700000,14.850000,28.400000,31.680000,13.290000,20.300000,26.740000,34.440000,22.100000,13.690000,27.860000,32.600000,33.840000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,02:30:00,9.720000,11.000000,11.680000,12.560000,12.820000,8.350000,10.040000,12.240000,12.870000,12.970000,9.120000,11.250000,12.260000,13.590000,13.570000,11.060000,11.420000,12.320000,13.340000,13.520000,25.310000,28.170000,22.760000,26.350000,13.820000,27.690000,33.300000,34.680000,37.080000,7.512000,14.720000,14.830000,28.400000,31.640000,13.250000,20.280000,26.730000,34.430000,22.100000,13.670000,27.860000,32.620000,33.830000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,03:00:00,9.550000,10.860000,11.570000,12.530000,12.810000,8.170000,9.870000,12.140000,12.850000,12.960000,8.900000,11.040000,12.100000,13.580000,13.570000,10.920000,11.550000,12.200000,13.310000,13.510000,25.340000,28.420000,22.400000,26.670000,13.800000,27.690000,33.310000,34.650000,37.040000,7.517000,14.770000,14.780000,28.390000,31.700000,13.230000,20.220000,26.730000,34.480000,22.100000,13.670000,27.840000,32.610000,33.860000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,03:30:00,9.400000,10.740000,11.470000,12.510000,12.820000,7.988000,9.710000,12.040000,12.830000,12.970000,8.710000,10.860000,11.940000,13.560000,13.580000,10.790000,11.330000,12.110000,13.290000,13.520000,25.500000,28.550000,22.610000,26.960000,13.780000,27.680000,33.310000,34.650000,37.050000,7.511000,14.800000,14.760000,28.400000,31.670000,13.200000,20.200000,26.730000,34.450000,22.090000,13.650000,27.830000,32.610000,33.850000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,04:00:00,9.240000,10.590000,11.360000,12.460000,12.800000,7.817000,9.530000,11.930000,12.790000,12.950000,8.500000,10.670000,11.770000,13.520000,13.560000,10.650000,11.300000,12.000000,13.250000,13.490000,25.580000,28.670000,22.600000,27.210000,13.770000,27.670000,33.300000,34.660000,37.090000,7.510000,14.830000,14.720000,28.420000,31.660000,13.170000,20.170000,26.730000,34.460000,22.090000,13.640000,27.820000,32.620000,33.850000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,04:30:00,9.100000,10.470000,11.260000,12.440000,12.800000,7.624000,9.370000,11.820000,12.760000,12.940000,8.290000,10.490000,11.620000,13.510000,13.560000,10.540000,11.660000,11.900000,13.220000,13.490000,25.830000,28.910000,23.050000,27.370000,13.760000,27.650000,33.310000,34.650000,37.060000,7.506000,14.860000,14.690000,28.410000,31.670000,13.140000,20.130000,26.720000,34.460000,22.100000,13.630000,27.820000,32.600000,33.840000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,05:00:00,8.970000,10.360000,11.160000,12.400000,12.790000,7.450000,9.220000,11.730000,12.730000,12.940000,8.090000,10.320000,11.480000,13.480000,13.560000,10.410000,11.140000,11.800000,13.180000,13.480000,25.920000,29.240000,23.350000,27.500000,13.740000,27.640000,33.320000,34.660000,37.060000,7.494000,14.890000,14.660000,28.410000,31.660000,13.100000,20.100000,26.720000,34.460000,22.070000,13.620000,27.820000,32.600000,33.820000,35.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,05:30:00,8.870000,10.260000,11.080000,12.390000,12.810000,7.315000,9.080000,11.640000,12.710000,12.940000,7.918000,10.150000,11.330000,13.460000,13.550000,10.310000,10.960000,11.720000,13.160000,13.490000,25.590000,29.300000,22.980000,27.420000,13.740000,27.650000,33.310000,34.650000,37.070000,7.505000,14.930000,14.630000,28.410000,31.690000,13.080000,20.050000,26.710000,34.480000,22.110000,13.610000,27.790000,32.620000,33.860000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,06:00:00,8.770000,10.160000,10.990000,12.350000,12.800000,7.208000,8.930000,11.540000,12.670000,12.920000,7.788000,9.990000,11.180000,13.430000,13.540000,10.210000,10.570000,11.620000,13.120000,13.480000,24.500000,28.990000,22.050000,27.130000,13.720000,27.630000,33.320000,34.660000,37.040000,7.514000,14.950000,14.590000,28.400000,31.680000,13.080000,20.020000,26.700000,34.480000,22.110000,13.600000,27.780000,32.600000,33.850000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,06:30:00,8.750000,10.070000,10.910000,12.320000,12.800000,7.255000,8.860000,11.470000,12.660000,12.940000,7.776000,9.840000,11.040000,13.400000,13.540000,10.150000,10.840000,11.540000,13.080000,13.460000,22.330000,27.610000,19.350000,25.920000,13.730000,27.620000,33.320000,34.660000,37.070000,7.527000,14.970000,14.570000,28.440000,31.670000,13.090000,20.000000,26.710000,34.470000,22.070000,13.610000,27.780000,32.600000,33.840000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,07:00:00,8.860000,10.020000,10.850000,12.300000,12.820000,7.483000,8.830000,11.370000,12.610000,12.920000,7.949000,9.740000,10.920000,13.370000,13.530000,10.160000,10.760000,11.470000,13.050000,13.460000,17.810000,24.090000,14.100000,22.800000,13.750000,27.620000,33.320000,34.640000,37.050000,7.561000,14.980000,14.550000,28.440000,31.680000,13.170000,19.980000,26.710000,34.470000,22.070000,13.610000,27.770000,32.600000,33.860000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,07:30:00,9.010000,10.000000,10.790000,12.270000,12.820000,7.779000,8.880000,11.280000,12.570000,12.900000,8.200000,9.690000,10.800000,13.330000,13.520000,10.230000,10.980000,11.400000,13.010000,13.450000,13.690000,19.990000,10.200000,19.330000,13.770000,27.610000,33.320000,34.660000,37.050000,7.591000,14.970000,14.530000,28.440000,31.670000,13.240000,19.980000,26.700000,34.470000,22.070000,13.610000,27.770000,32.610000,33.830000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,08:00:00,9.170000,10.010000,10.730000,12.220000,12.800000,8.190000,8.990000,11.200000,12.520000,12.890000,8.570000,9.680000,10.720000,13.290000,13.500000,10.330000,10.900000,11.350000,12.960000,13.440000,8.060000,15.780000,4.623000,15.820000,13.800000,27.610000,33.320000,34.630000,37.060000,7.715000,14.950000,14.510000,28.450000,31.680000,13.350000,19.980000,26.690000,34.470000,22.090000,13.620000,27.750000,32.600000,33.860000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,08:30:00,9.400000,10.030000,10.690000,12.170000,12.780000,8.770000,9.180000,11.140000,12.500000,12.890000,9.190000,9.770000,10.690000,13.270000,13.500000,10.510000,11.300000,11.340000,12.920000,13.420000,1.588000,9.920000,-1.711000,11.900000,13.840000,27.600000,33.310000,34.650000,37.080000,7.820000,14.910000,14.510000,28.470000,31.670000,13.470000,20.010000,26.700000,34.470000,22.080000,13.640000,27.760000,32.600000,33.860000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,09:00:00,9.690000,10.110000,10.690000,12.130000,12.770000,9.350000,9.430000,11.080000,12.450000,12.870000,9.900000,9.940000,10.680000,13.230000,13.480000,10.730000,10.960000,11.370000,12.900000,13.420000,-4.897000,2.512000,-7.304000,7.043000,13.900000,27.600000,33.310000,34.620000,37.050000,7.904000,14.860000,14.500000,28.450000,31.680000,13.610000,20.030000,26.680000,34.480000,22.080000,13.650000,27.740000,32.600000,33.860000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,09:30:00,9.980000,10.220000,10.700000,12.090000,12.760000,9.940000,9.720000,11.040000,12.400000,12.840000,10.570000,10.180000,10.730000,13.190000,13.470000,10.970000,10.720000,11.400000,12.850000,13.400000,-10.530000,-5.154000,-10.320000,1.147000,13.920000,27.600000,33.310000,34.620000,37.040000,7.892000,14.790000,14.530000,28.460000,31.680000,13.720000,20.070000,26.680000,34.470000,22.080000,13.660000,27.750000,32.590000,33.850000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,10:00:00,10.250000,10.330000,10.730000,12.050000,12.750000,10.460000,10.030000,11.020000,12.360000,12.820000,11.100000,10.460000,10.810000,13.140000,13.450000,11.210000,11.480000,11.460000,12.800000,13.370000,-12.020000,-9.310000,-11.810000,-3.269000,13.920000,27.580000,33.290000,34.670000,37.070000,7.854000,14.710000,14.570000,28.480000,31.620000,13.780000,20.150000,26.680000,34.450000,22.060000,13.660000,27.760000,32.610000,33.830000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,10:30:00,10.550000,10.470000,10.790000,12.020000,12.730000,11.010000,10.360000,11.030000,12.330000,12.810000,11.600000,10.740000,10.930000,13.090000,13.410000,11.450000,11.460000,11.540000,12.780000,13.350000,-14.110000,-12.540000,-14.480000,-7.434000,13.930000,27.580000,33.290000,34.650000,37.060000,7.898000,14.640000,14.610000,28.490000,31.640000,13.870000,20.190000,26.690000,34.440000,22.040000,13.690000,27.770000,32.590000,33.820000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,11:00:00,10.890000,10.640000,10.860000,12.000000,12.730000,11.750000,10.750000,11.050000,12.280000,12.780000,12.230000,11.040000,11.090000,13.050000,13.390000,11.740000,12.200000,11.620000,12.730000,13.340000,-17.670000,-17.580000,-18.450000,-13.350000,13.960000,27.590000,33.270000,34.630000,37.070000,7.944000,14.570000,14.640000,28.490000,31.690000,13.980000,20.230000,26.660000,34.490000,22.070000,13.690000,27.740000,32.610000,33.860000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,11:30:00,11.140000,10.810000,10.940000,11.970000,12.710000,12.180000,11.160000,11.070000,12.230000,12.750000,12.630000,11.380000,11.270000,13.000000,13.360000,11.980000,11.490000,11.730000,12.700000,13.310000,-17.470000,-19.120000,-17.100000,-14.850000,13.940000,27.580000,33.260000,34.640000,37.060000,7.901000,14.490000,14.690000,28.490000,31.660000,14.000000,20.300000,26.660000,34.480000,22.060000,13.700000,27.750000,32.590000,33.840000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,12:00:00,11.340000,10.950000,11.010000,11.930000,12.680000,12.410000,11.480000,11.150000,12.210000,12.740000,12.880000,11.690000,11.470000,12.960000,13.340000,12.170000,11.970000,11.860000,12.690000,13.300000,-16.480000,-18.400000,-14.270000,-15.120000,13.920000,27.580000,33.250000,34.630000,37.050000,7.838000,14.430000,14.740000,28.490000,31.690000,13.990000,20.340000,26.650000,34.480000,22.070000,13.700000,27.750000,32.580000,33.850000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,12:30:00,11.540000,11.120000,11.120000,11.940000,12.690000,12.740000,11.720000,11.230000,12.180000,12.720000,13.180000,11.960000,11.690000,12.930000,13.320000,12.320000,11.390000,11.970000,12.680000,13.280000,-17.310000,-17.480000,-17.430000,-14.520000,13.930000,27.580000,33.250000,34.640000,37.040000,7.899000,14.390000,14.790000,28.490000,31.660000,14.060000,20.390000,26.640000,34.460000,22.060000,13.710000,27.750000,32.590000,33.850000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,13:00:00,11.890000,11.280000,11.220000,11.940000,12.680000,13.480000,12.050000,11.300000,12.150000,12.690000,13.860000,12.230000,11.890000,12.910000,13.300000,12.600000,11.470000,12.070000,12.660000,13.260000,-24.540000,-23.190000,-23.430000,-19.460000,13.940000,27.570000,33.240000,34.640000,37.030000,8.010000,14.330000,14.830000,28.480000,31.640000,14.210000,20.440000,26.630000,34.450000,22.050000,13.730000,27.750000,32.580000,33.840000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,13:30:00,12.230000,11.450000,11.310000,11.920000,12.650000,14.040000,12.460000,11.390000,12.130000,12.670000,14.420000,12.570000,12.100000,12.890000,13.280000,12.880000,11.500000,12.190000,12.640000,13.220000,-28.370000,-28.170000,-23.240000,-23.870000,13.920000,27.550000,33.220000,34.660000,37.030000,8.060000,14.260000,14.880000,28.500000,31.630000,14.260000,20.500000,26.630000,34.440000,22.040000,13.750000,27.770000,32.560000,33.820000,35.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,14:00:00,12.560000,11.650000,11.430000,11.930000,12.650000,14.490000,12.870000,11.520000,12.150000,12.670000,15.040000,12.950000,12.350000,12.890000,13.290000,13.170000,12.320000,12.330000,12.640000,13.210000,-29.710000,-31.730000,-22.460000,-26.580000,13.900000,27.560000,33.200000,34.640000,37.040000,8.040000,14.190000,14.930000,28.480000,31.660000,14.330000,20.540000,26.610000,34.470000,22.050000,13.750000,27.760000,32.570000,33.840000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,14:30:00,12.730000,11.860000,11.560000,11.940000,12.660000,14.500000,13.160000,11.640000,12.140000,12.660000,15.280000,13.310000,12.620000,12.880000,13.270000,13.360000,12.670000,12.500000,12.660000,13.210000,-23.100000,-28.710000,-16.230000,-23.980000,13.850000,27.540000,33.180000,34.660000,37.050000,7.977000,14.110000,14.990000,28.490000,31.640000,14.270000,20.600000,26.610000,34.460000,22.050000,13.740000,27.770000,32.580000,33.830000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,15:00:00,12.830000,12.020000,11.690000,11.960000,12.650000,14.530000,13.320000,11.760000,12.140000,12.650000,15.610000,13.600000,12.860000,12.850000,13.230000,13.490000,13.110000,12.650000,12.670000,13.200000,-20.990000,-26.280000,-14.320000,-21.000000,13.810000,27.530000,33.160000,34.660000,37.050000,8.030000,14.070000,15.040000,28.480000,31.660000,14.250000,20.620000,26.600000,34.480000,22.030000,13.750000,27.770000,32.580000,33.830000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,15:30:00,12.950000,12.150000,11.800000,11.970000,12.630000,14.740000,13.470000,11.890000,12.160000,12.630000,15.950000,13.910000,13.110000,12.860000,13.220000,13.640000,12.810000,12.780000,12.690000,13.190000,-19.780000,-26.130000,-14.830000,-19.610000,13.760000,27.520000,33.160000,34.650000,37.050000,8.010000,14.020000,15.090000,28.480000,31.650000,14.260000,20.650000,26.590000,34.480000,22.030000,13.750000,27.770000,32.570000,33.820000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,16:00:00,13.000000,12.270000,11.910000,11.990000,12.630000,14.760000,13.590000,12.010000,12.160000,12.610000,15.940000,14.170000,13.340000,12.850000,13.200000,13.770000,13.790000,12.900000,12.710000,13.180000,-16.340000,-23.630000,-11.890000,-16.880000,13.710000,27.510000,33.140000,34.650000,37.060000,7.875000,13.970000,15.130000,28.480000,31.650000,14.220000,20.670000,26.590000,34.470000,22.030000,13.720000,27.770000,32.570000,33.840000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,16:30:00,12.980000,12.370000,12.010000,12.020000,12.630000,14.560000,13.620000,12.120000,12.170000,12.600000,15.670000,14.350000,13.560000,12.860000,13.190000,13.770000,13.830000,13.010000,12.750000,13.180000,-12.340000,-17.570000,-8.470000,-12.610000,13.670000,27.500000,33.130000,34.640000,37.060000,7.831000,13.940000,15.160000,28.460000,31.670000,14.180000,20.670000,26.570000,34.470000,22.040000,13.690000,27.760000,32.570000,33.840000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,17:00:00,12.970000,12.420000,12.080000,12.020000,12.600000,14.510000,13.620000,12.220000,12.170000,12.580000,15.590000,14.430000,13.730000,12.870000,13.180000,13.760000,13.510000,13.090000,12.770000,13.180000,-11.370000,-14.500000,-8.080000,-10.390000,13.640000,27.500000,33.120000,34.620000,37.060000,7.828000,13.930000,15.190000,28.460000,31.650000,14.160000,20.680000,26.570000,34.460000,22.030000,13.680000,27.750000,32.560000,33.850000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,17:30:00,12.940000,12.470000,12.140000,12.030000,12.580000,14.310000,13.630000,12.320000,12.210000,12.580000,15.360000,14.470000,13.840000,12.880000,13.170000,13.700000,13.030000,13.120000,12.770000,13.150000,-8.660000,-11.300000,-5.398000,-8.110000,13.600000,27.490000,33.120000,34.640000,37.050000,7.772000,13.930000,15.200000,28.450000,31.660000,14.120000,20.680000,26.570000,34.450000,22.020000,13.680000,27.750000,32.560000,33.820000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,18:00:00,12.890000,12.500000,12.210000,12.070000,12.570000,14.060000,13.570000,12.410000,12.230000,12.570000,15.060000,14.440000,13.890000,12.880000,13.140000,13.650000,13.310000,13.170000,12.810000,13.150000,-6.215000,-7.754000,-3.352000,-5.778000,13.580000,27.470000,33.110000,34.620000,37.050000,7.745000,13.940000,15.210000,28.430000,31.660000,14.070000,20.680000,26.550000,34.460000,22.050000,13.670000,27.730000,32.550000,33.850000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,18:30:00,12.800000,12.510000,12.240000,12.080000,12.560000,13.790000,13.480000,12.480000,12.240000,12.550000,14.790000,14.410000,13.950000,12.910000,13.150000,13.580000,12.690000,13.220000,12.860000,13.160000,-3.268000,-4.577000,-1.105000,-3.424000,13.540000,27.470000,33.110000,34.620000,37.030000,7.715000,13.960000,15.210000,28.400000,31.640000,14.030000,20.670000,26.530000,34.450000,22.050000,13.650000,27.730000,32.540000,33.840000,35.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,19:00:00,12.660000,12.510000,12.290000,12.120000,12.560000,13.420000,13.360000,12.540000,12.290000,12.560000,14.420000,14.330000,13.960000,12.940000,13.140000,13.470000,13.120000,13.230000,12.890000,13.160000,0.839000,-0.609000,2.828000,-0.022000,13.510000,27.450000,33.090000,34.620000,37.040000,7.673000,13.980000,15.190000,28.410000,31.650000,13.940000,20.660000,26.530000,34.450000,22.040000,13.630000,27.720000,32.550000,33.830000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,19:30:00,12.440000,12.490000,12.330000,12.160000,12.570000,12.970000,13.190000,12.610000,12.330000,12.570000,14.010000,14.220000,13.970000,12.980000,13.150000,13.300000,12.860000,13.240000,12.940000,13.180000,4.882000,3.540000,6.616000,4.062000,13.470000,27.450000,33.100000,34.600000,37.030000,7.649000,14.010000,15.180000,28.390000,31.650000,13.860000,20.630000,26.520000,34.460000,22.050000,13.610000,27.700000,32.540000,33.850000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,20:00:00,12.200000,12.410000,12.320000,12.180000,12.560000,12.580000,12.950000,12.620000,12.340000,12.560000,13.600000,14.050000,13.900000,12.990000,13.140000,13.100000,13.660000,13.190000,12.940000,13.160000,7.390000,6.905000,8.620000,7.301000,13.450000,27.430000,33.080000,34.610000,37.040000,7.632000,14.050000,15.150000,28.390000,31.670000,13.780000,20.590000,26.530000,34.470000,22.030000,13.590000,27.710000,32.550000,33.830000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,20:30:00,12.040000,12.340000,12.320000,12.210000,12.570000,12.240000,12.790000,12.670000,12.400000,12.590000,13.270000,13.890000,13.850000,13.030000,13.150000,12.960000,12.920000,13.170000,13.000000,13.180000,8.740000,9.230000,10.690000,9.450000,13.420000,27.420000,33.090000,34.620000,37.020000,7.611000,14.090000,15.130000,28.370000,31.630000,13.720000,20.580000,26.510000,34.440000,22.030000,13.580000,27.710000,32.530000,33.820000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,21:00:00,11.880000,12.240000,12.290000,12.230000,12.560000,11.950000,12.560000,12.660000,12.410000,12.580000,12.990000,13.700000,13.760000,13.060000,13.160000,12.810000,13.830000,13.100000,13.000000,13.170000,9.130000,10.840000,10.570000,10.560000,13.410000,27.400000,33.080000,34.610000,37.040000,7.618000,14.120000,15.100000,28.390000,31.650000,13.680000,20.530000,26.530000,34.460000,22.010000,13.570000,27.700000,32.540000,33.810000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,21:30:00,11.740000,12.150000,12.240000,12.240000,12.550000,11.690000,12.370000,12.640000,12.430000,12.570000,12.720000,13.520000,13.660000,13.080000,13.150000,12.670000,12.940000,13.040000,13.020000,13.170000,10.230000,11.610000,11.680000,11.150000,13.380000,27.400000,33.080000,34.600000,37.030000,7.607000,14.160000,15.070000,28.370000,31.630000,13.650000,20.510000,26.510000,34.430000,22.030000,13.560000,27.680000,32.520000,33.830000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,22:00:00,11.520000,12.050000,12.180000,12.240000,12.540000,11.340000,12.160000,12.600000,12.430000,12.560000,12.370000,13.320000,13.540000,13.090000,13.140000,12.500000,12.830000,12.960000,13.010000,13.160000,12.870000,13.520000,13.870000,12.930000,13.360000,27.390000,33.090000,34.610000,37.040000,7.603000,14.190000,15.050000,28.380000,31.640000,13.580000,20.480000,26.520000,34.440000,22.030000,13.540000,27.680000,32.540000,33.840000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,22:30:00,11.320000,11.950000,12.140000,12.250000,12.540000,11.030000,11.960000,12.580000,12.470000,12.580000,12.040000,13.150000,13.440000,13.120000,13.160000,12.360000,12.160000,12.900000,13.040000,13.170000,14.440000,15.490000,15.070000,14.660000,13.330000,27.390000,33.090000,34.610000,37.030000,7.604000,14.230000,15.020000,28.370000,31.660000,13.530000,20.440000,26.520000,34.450000,22.030000,13.530000,27.670000,32.540000,33.840000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,23:00:00,11.170000,11.840000,12.080000,12.270000,12.540000,10.810000,11.770000,12.540000,12.490000,12.590000,11.810000,12.970000,13.330000,13.150000,13.170000,12.220000,12.640000,12.830000,13.050000,13.180000,13.800000,16.360000,14.610000,15.650000,13.330000,27.370000,33.080000,34.610000,37.050000,7.605000,14.260000,14.980000,28.360000,31.660000,13.510000,20.410000,26.510000,34.460000,22.030000,13.530000,27.660000,32.540000,33.840000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/09/2014,23:30:00,11.130000,11.750000,12.030000,12.280000,12.550000,10.720000,11.620000,12.500000,12.520000,12.600000,11.660000,12.800000,13.200000,13.170000,13.180000,12.130000,12.720000,12.760000,13.060000,13.190000,12.100000,16.370000,13.000000,15.800000,13.330000,27.360000,33.080000,34.620000,37.070000,7.607000,14.300000,14.960000,28.380000,31.640000,13.510000,20.380000,26.530000,34.450000,22.010000,13.520000,27.660000,32.540000,33.820000,35.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,00:00:00,11.090000,11.680000,11.970000,12.290000,12.550000,10.630000,11.510000,12.450000,12.520000,12.600000,11.480000,12.640000,13.080000,13.190000,13.200000,12.060000,12.840000,12.700000,13.070000,13.210000,12.090000,16.560000,12.630000,15.610000,13.320000,27.350000,33.080000,34.610000,37.050000,7.602000,14.320000,14.920000,28.360000,31.650000,13.500000,20.350000,26.500000,34.460000,22.040000,13.510000,27.650000,32.550000,33.830000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,00:30:00,11.040000,11.620000,11.930000,12.290000,12.540000,10.540000,11.420000,12.420000,12.540000,12.620000,11.310000,12.480000,12.970000,13.190000,13.200000,11.990000,12.270000,12.640000,13.080000,13.220000,12.010000,16.900000,12.090000,15.680000,13.310000,27.350000,33.090000,34.610000,37.030000,7.605000,14.360000,14.890000,28.350000,31.650000,13.500000,20.320000,26.500000,34.450000,22.040000,13.510000,27.640000,32.540000,33.830000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,01:00:00,10.990000,11.570000,11.880000,12.290000,12.550000,10.480000,11.340000,12.370000,12.560000,12.640000,11.210000,12.350000,12.860000,13.210000,13.210000,11.930000,12.550000,12.580000,13.070000,13.220000,11.730000,16.350000,11.470000,15.240000,13.300000,27.330000,33.080000,34.620000,37.040000,7.602000,14.380000,14.870000,28.350000,31.620000,13.480000,20.310000,26.490000,34.450000,22.050000,13.500000,27.640000,32.540000,33.830000,35.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,01:30:00,10.880000,11.510000,11.840000,12.280000,12.550000,10.280000,11.230000,12.310000,12.550000,12.640000,11.010000,12.220000,12.750000,13.210000,13.220000,11.850000,12.580000,12.530000,13.070000,13.220000,13.870000,16.610000,13.290000,15.690000,13.290000,27.330000,33.080000,34.620000,37.030000,7.581000,14.400000,14.840000,28.360000,31.650000,13.430000,20.280000,26.500000,34.460000,22.020000,13.490000,27.630000,32.540000,33.810000,35.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,02:00:00,10.720000,11.460000,11.810000,12.280000,12.560000,10.020000,11.090000,12.260000,12.540000,12.650000,10.740000,12.080000,12.650000,13.220000,13.230000,11.730000,12.180000,12.480000,13.070000,13.230000,16.110000,18.090000,15.250000,17.300000,13.270000,27.320000,33.090000,34.610000,37.020000,7.554000,14.430000,14.820000,28.350000,31.630000,13.370000,20.260000,26.480000,34.450000,22.040000,13.490000,27.620000,32.530000,33.810000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,02:30:00,10.510000,11.360000,11.750000,12.280000,12.560000,9.690000,10.900000,12.190000,12.540000,12.650000,10.440000,11.930000,12.540000,13.220000,13.230000,11.590000,11.990000,12.410000,13.060000,13.230000,18.340000,19.860000,17.050000,18.900000,13.240000,27.310000,33.080000,34.600000,37.040000,7.546000,14.450000,14.790000,28.350000,31.640000,13.310000,20.220000,26.490000,34.450000,22.030000,13.470000,27.610000,32.530000,33.830000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,03:00:00,10.320000,11.260000,11.700000,12.270000,12.560000,9.390000,10.700000,12.130000,12.530000,12.640000,10.150000,11.750000,12.420000,13.220000,13.230000,11.430000,11.790000,12.340000,13.040000,13.230000,19.740000,21.460000,18.500000,20.380000,13.220000,27.300000,33.080000,34.600000,37.030000,7.542000,14.490000,14.770000,28.360000,31.630000,13.250000,20.200000,26.480000,34.450000,22.030000,13.460000,27.600000,32.520000,33.830000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,03:30:00,10.140000,11.140000,11.630000,12.270000,12.570000,9.110000,10.500000,12.060000,12.520000,12.640000,9.880000,11.560000,12.280000,13.200000,13.230000,11.280000,11.620000,12.260000,13.030000,13.230000,20.410000,22.610000,19.000000,21.660000,13.210000,27.290000,33.080000,34.600000,37.030000,7.540000,14.520000,14.730000,28.370000,31.620000,13.210000,20.160000,26.490000,34.450000,22.030000,13.450000,27.590000,32.520000,33.830000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,04:00:00,9.960000,11.030000,11.550000,12.250000,12.570000,8.870000,10.320000,12.010000,12.510000,12.650000,9.620000,11.380000,12.160000,13.200000,13.240000,11.120000,11.580000,12.160000,12.990000,13.220000,20.840000,23.610000,19.500000,22.490000,13.200000,27.290000,33.090000,34.600000,37.020000,7.541000,14.560000,14.710000,28.350000,31.630000,13.180000,20.130000,26.480000,34.460000,22.040000,13.440000,27.590000,32.530000,33.820000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,04:30:00,9.840000,10.910000,11.480000,12.240000,12.570000,8.730000,10.150000,11.940000,12.490000,12.650000,9.440000,11.200000,12.030000,13.200000,13.250000,11.020000,11.930000,12.070000,12.970000,13.210000,19.860000,24.110000,18.860000,22.470000,13.190000,27.270000,33.080000,34.600000,37.050000,7.541000,14.590000,14.670000,28.370000,31.620000,13.160000,20.090000,26.470000,34.460000,22.030000,13.430000,27.580000,32.530000,33.840000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,05:00:00,9.710000,10.800000,11.400000,12.230000,12.570000,8.530000,10.000000,11.870000,12.480000,12.650000,9.200000,11.020000,11.890000,13.180000,13.250000,10.910000,10.970000,11.990000,12.960000,13.210000,20.400000,24.870000,19.770000,22.750000,13.170000,27.280000,33.090000,34.590000,37.010000,7.536000,14.630000,14.650000,28.360000,31.630000,13.120000,20.060000,26.470000,34.440000,22.050000,13.430000,27.570000,32.510000,33.830000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,05:30:00,9.580000,10.700000,11.310000,12.210000,12.570000,8.280000,9.820000,11.780000,12.470000,12.640000,8.970000,10.860000,11.760000,13.180000,13.240000,10.790000,11.170000,11.910000,12.940000,13.210000,21.000000,25.600000,20.230000,23.610000,13.160000,27.260000,33.100000,34.600000,36.980000,7.534000,14.660000,14.610000,28.350000,31.650000,13.090000,20.020000,26.470000,34.470000,22.030000,13.420000,27.560000,32.510000,33.830000,35.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,06:00:00,9.440000,10.590000,11.230000,12.190000,12.570000,8.070000,9.650000,11.700000,12.450000,12.640000,8.760000,10.680000,11.620000,13.160000,13.240000,10.670000,10.820000,11.830000,12.920000,13.210000,21.790000,26.030000,20.580000,24.380000,13.150000,27.240000,33.090000,34.620000,37.020000,7.526000,14.700000,14.590000,28.370000,31.610000,13.040000,20.000000,26.460000,34.450000,22.040000,13.410000,27.560000,32.520000,33.820000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,06:30:00,9.270000,10.480000,11.150000,12.160000,12.560000,7.886000,9.480000,11.610000,12.420000,12.630000,8.530000,10.500000,11.480000,13.130000,13.230000,10.550000,10.950000,11.760000,12.900000,13.210000,22.390000,26.670000,20.450000,25.130000,13.140000,27.240000,33.090000,34.610000,37.020000,7.532000,14.720000,14.560000,28.380000,31.620000,13.020000,19.960000,26.470000,34.430000,22.030000,13.390000,27.550000,32.520000,33.830000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,07:00:00,9.200000,10.380000,11.080000,12.150000,12.570000,7.858000,9.350000,11.540000,12.410000,12.630000,8.450000,10.340000,11.340000,13.110000,13.230000,10.460000,11.020000,11.680000,12.880000,13.210000,19.870000,25.970000,17.990000,24.620000,13.140000,27.240000,33.090000,34.600000,37.020000,7.555000,14.750000,14.520000,28.390000,31.630000,13.040000,19.930000,26.470000,34.440000,22.010000,13.400000,27.540000,32.520000,33.830000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,07:30:00,9.230000,10.290000,10.990000,12.110000,12.560000,8.000000,9.280000,11.440000,12.370000,12.620000,8.560000,10.210000,11.210000,13.090000,13.220000,10.420000,10.670000,11.570000,12.830000,13.180000,14.620000,23.540000,13.240000,22.470000,13.170000,27.230000,33.090000,34.600000,37.030000,7.634000,14.770000,14.500000,28.400000,31.610000,13.110000,19.920000,26.470000,34.440000,22.010000,13.400000,27.540000,32.520000,33.840000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,08:00:00,9.350000,10.250000,10.920000,12.080000,12.540000,8.360000,9.330000,11.380000,12.360000,12.620000,8.890000,10.140000,11.100000,13.070000,13.220000,10.490000,10.980000,11.510000,12.800000,13.180000,8.470000,19.440000,7.442000,19.020000,13.200000,27.220000,33.090000,34.610000,37.010000,7.742000,14.770000,14.470000,28.380000,31.620000,13.210000,19.900000,26.460000,34.460000,22.010000,13.420000,27.530000,32.510000,33.840000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,08:30:00,9.570000,10.260000,10.880000,12.070000,12.560000,8.900000,9.440000,11.280000,12.320000,12.610000,9.440000,10.160000,11.020000,13.050000,13.220000,10.640000,10.750000,11.480000,12.790000,13.190000,2.746000,12.960000,0.657000,14.350000,13.240000,27.220000,33.080000,34.610000,37.010000,7.809000,14.750000,14.460000,28.380000,31.600000,13.340000,19.910000,26.450000,34.450000,22.000000,13.420000,27.530000,32.510000,33.810000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,09:00:00,9.820000,10.290000,10.840000,12.030000,12.550000,9.420000,9.650000,11.220000,12.280000,12.600000,10.030000,10.250000,10.970000,13.010000,13.200000,10.810000,11.260000,11.450000,12.730000,13.150000,-1.870000,5.413000,-3.969000,9.170000,13.280000,27.210000,33.080000,34.600000,37.030000,7.855000,14.700000,14.450000,28.420000,31.600000,13.440000,19.940000,26.460000,34.440000,21.990000,13.440000,27.530000,32.520000,33.810000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,09:30:00,10.060000,10.350000,10.820000,11.990000,12.530000,9.960000,9.880000,11.160000,12.240000,12.580000,10.590000,10.430000,10.970000,12.980000,13.180000,11.020000,11.330000,11.470000,12.700000,13.140000,-7.706000,-2.063000,-7.410000,3.358000,13.320000,27.210000,33.080000,34.620000,37.000000,7.909000,14.650000,14.470000,28.390000,31.590000,13.580000,19.980000,26.430000,34.440000,22.010000,13.450000,27.540000,32.520000,33.810000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,10:00:00,10.340000,10.460000,10.840000,11.960000,12.520000,10.550000,10.190000,11.140000,12.220000,12.580000,11.200000,10.670000,11.040000,12.960000,13.180000,11.280000,10.620000,11.520000,12.680000,13.140000,-12.710000,-8.710000,-10.510000,-3.277000,13.340000,27.220000,33.070000,34.610000,37.010000,7.963000,14.580000,14.490000,28.410000,31.590000,13.720000,20.020000,26.440000,34.430000,22.010000,13.480000,27.530000,32.500000,33.830000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,10:30:00,10.680000,10.590000,10.880000,11.940000,12.520000,11.190000,10.540000,11.140000,12.200000,12.560000,11.870000,10.950000,11.130000,12.930000,13.170000,11.560000,11.230000,11.590000,12.650000,13.130000,-16.760000,-15.010000,-13.320000,-10.450000,13.360000,27.220000,33.050000,34.600000,37.020000,8.030000,14.500000,14.510000,28.410000,31.610000,13.840000,20.080000,26.430000,34.450000,22.020000,13.490000,27.530000,32.510000,33.840000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,11:00:00,11.020000,10.750000,10.940000,11.920000,12.520000,11.920000,10.970000,11.160000,12.170000,12.560000,12.600000,11.290000,11.280000,12.900000,13.160000,11.860000,11.410000,11.670000,12.610000,13.100000,-20.860000,-20.840000,-16.040000,-16.620000,13.390000,27.210000,33.040000,34.620000,37.010000,8.070000,14.420000,14.550000,28.410000,31.600000,13.940000,20.140000,26.420000,34.460000,22.010000,13.510000,27.540000,32.500000,33.830000,35.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,11:30:00,11.400000,10.940000,11.030000,11.910000,12.530000,12.600000,11.440000,11.190000,12.140000,12.550000,13.260000,11.680000,11.480000,12.870000,13.140000,12.190000,11.760000,11.790000,12.590000,13.090000,-26.190000,-25.270000,-18.770000,-20.810000,13.400000,27.200000,33.030000,34.620000,37.010000,8.110000,14.320000,14.610000,28.420000,31.590000,14.010000,20.220000,26.420000,34.440000,22.010000,13.540000,27.550000,32.500000,33.810000,35.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,12:00:00,11.760000,11.130000,11.120000,11.900000,12.510000,13.220000,11.930000,11.250000,12.120000,12.530000,13.850000,12.090000,11.730000,12.840000,13.130000,12.500000,12.380000,11.920000,12.570000,13.080000,-33.100000,-28.810000,-20.830000,-26.870000,13.400000,27.200000,33.000000,34.580000,37.030000,8.150000,14.230000,14.650000,28.430000,31.630000,14.060000,20.270000,26.400000,34.460000,22.020000,13.560000,27.540000,32.500000,33.860000,35.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,12:30:00,12.140000,11.340000,11.230000,11.880000,12.510000,13.850000,12.420000,11.330000,12.100000,12.520000,14.450000,12.520000,12.000000,12.810000,13.120000,12.810000,12.750000,12.080000,12.560000,13.080000,-38.230000,-32.400000,-21.990000,-32.920000,13.390000,27.200000,32.990000,34.580000,37.020000,8.170000,14.140000,14.710000,28.420000,31.650000,14.130000,20.320000,26.400000,34.480000,22.020000,13.570000,27.540000,32.500000,33.850000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,13:00:00,12.510000,11.540000,11.330000,11.860000,12.480000,14.420000,12.860000,11.420000,12.060000,12.490000,14.980000,12.940000,12.300000,12.780000,13.080000,13.090000,12.760000,12.240000,12.560000,13.060000,-40.500000,-35.300000,-21.870000,-35.810000,13.350000,27.200000,32.980000,34.600000,37.020000,8.170000,14.050000,14.780000,28.420000,31.600000,14.180000,20.390000,26.390000,34.450000,22.030000,13.570000,27.550000,32.500000,33.840000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,13:30:00,12.850000,11.790000,11.480000,11.870000,12.480000,14.790000,13.250000,11.550000,12.060000,12.490000,15.480000,13.370000,12.640000,12.780000,13.100000,13.350000,13.040000,12.420000,12.570000,13.060000,-39.130000,-36.690000,-20.310000,-34.420000,13.290000,27.190000,32.950000,34.580000,37.020000,8.170000,13.990000,14.840000,28.420000,31.630000,14.200000,20.440000,26.380000,34.460000,22.000000,13.580000,27.550000,32.490000,33.840000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,14:00:00,13.100000,12.000000,11.610000,11.870000,12.470000,14.960000,13.550000,11.660000,12.030000,12.450000,15.970000,13.760000,12.930000,12.740000,13.060000,13.560000,12.970000,12.570000,12.560000,13.030000,-33.230000,-36.400000,-19.330000,-32.090000,13.230000,27.160000,32.930000,34.590000,37.010000,8.050000,13.920000,14.900000,28.430000,31.600000,14.200000,20.480000,26.390000,34.450000,21.980000,13.560000,27.550000,32.480000,33.830000,35.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,14:30:00,13.190000,12.190000,11.750000,11.870000,12.450000,14.970000,13.750000,11.800000,12.020000,12.430000,16.130000,14.110000,13.220000,12.730000,13.040000,13.680000,12.850000,12.710000,12.560000,13.010000,-25.390000,-30.660000,-17.220000,-26.320000,13.190000,27.160000,32.910000,34.560000,37.000000,7.998000,13.880000,14.950000,28.390000,31.610000,14.200000,20.510000,26.350000,34.450000,22.020000,13.550000,27.540000,32.470000,33.840000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,15:00:00,13.320000,12.350000,11.880000,11.890000,12.440000,15.190000,13.910000,11.940000,12.040000,12.430000,16.490000,14.420000,13.500000,12.740000,13.040000,13.860000,13.220000,12.840000,12.570000,13.000000,-23.360000,-29.240000,-16.230000,-25.150000,13.140000,27.160000,32.900000,34.570000,37.010000,7.962000,13.830000,15.010000,28.410000,31.620000,14.210000,20.540000,26.360000,34.440000,21.990000,13.540000,27.550000,32.480000,33.820000,35.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,15:30:00,13.290000,12.470000,12.000000,11.910000,12.430000,14.990000,13.990000,12.090000,12.050000,12.420000,16.230000,14.640000,13.740000,12.740000,13.010000,13.930000,13.100000,12.990000,12.610000,13.010000,-16.660000,-22.740000,-11.240000,-19.710000,13.070000,27.140000,32.890000,34.570000,36.980000,7.899000,13.800000,15.050000,28.380000,31.590000,14.140000,20.570000,26.340000,34.420000,22.000000,13.520000,27.540000,32.460000,33.820000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,16:00:00,13.260000,12.540000,12.090000,11.920000,12.420000,14.940000,14.010000,12.220000,12.080000,12.420000,16.120000,14.760000,13.930000,12.740000,13.000000,13.980000,12.900000,13.100000,12.650000,13.010000,-14.270000,-18.810000,-9.960000,-15.790000,13.020000,27.120000,32.870000,34.570000,37.000000,7.886000,13.770000,15.090000,28.390000,31.580000,14.110000,20.580000,26.340000,34.420000,21.980000,13.500000,27.540000,32.460000,33.810000,35.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,16:30:00,13.230000,12.620000,12.200000,11.970000,12.440000,14.850000,13.990000,12.330000,12.090000,12.400000,16.020000,14.860000,14.090000,12.780000,13.010000,13.980000,13.670000,13.170000,12.670000,12.990000,-11.690000,-15.510000,-7.578000,-12.370000,12.970000,27.100000,32.850000,34.560000,37.010000,7.853000,13.760000,15.100000,28.370000,31.590000,14.060000,20.580000,26.330000,34.430000,22.000000,13.480000,27.530000,32.470000,33.810000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,17:00:00,13.190000,12.670000,12.280000,12.000000,12.440000,14.700000,13.960000,12.440000,12.120000,12.400000,15.830000,14.900000,14.210000,12.800000,13.010000,13.940000,13.530000,13.230000,12.700000,12.980000,-9.260000,-11.980000,-5.562000,-9.360000,12.920000,27.090000,32.850000,34.570000,36.990000,7.806000,13.750000,15.130000,28.360000,31.580000,14.020000,20.590000,26.330000,34.420000,21.970000,13.440000,27.530000,32.460000,33.800000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,17:30:00,13.080000,12.670000,12.310000,12.010000,12.400000,14.440000,13.900000,12.530000,12.160000,12.400000,15.510000,14.880000,14.280000,12.830000,13.000000,13.880000,13.860000,13.280000,12.730000,12.990000,-6.405000,-7.922000,-3.100000,-6.232000,12.870000,27.080000,32.840000,34.570000,37.000000,7.758000,13.760000,15.140000,28.350000,31.600000,13.970000,20.580000,26.320000,34.430000,21.980000,13.430000,27.530000,32.460000,33.800000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,18:00:00,13.000000,12.690000,12.380000,12.060000,12.430000,14.110000,13.800000,12.610000,12.200000,12.420000,15.110000,14.820000,14.320000,12.860000,12.990000,13.800000,12.860000,13.330000,12.800000,13.010000,-3.373000,-3.598000,-0.312000,-3.159000,12.830000,27.080000,32.850000,34.570000,37.000000,7.720000,13.780000,15.140000,28.350000,31.590000,13.900000,20.570000,26.320000,34.430000,21.990000,13.410000,27.520000,32.470000,33.820000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,18:30:00,12.840000,12.680000,12.410000,12.090000,12.430000,13.650000,13.640000,12.670000,12.230000,12.420000,14.690000,14.710000,14.330000,12.890000,13.010000,13.640000,13.130000,13.330000,12.810000,13.000000,0.586000,0.731000,3.678000,0.216000,12.780000,27.060000,32.830000,34.560000,37.010000,7.666000,13.810000,15.130000,28.350000,31.610000,13.800000,20.550000,26.320000,34.440000,21.980000,13.380000,27.510000,32.470000,33.820000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,19:00:00,12.560000,12.600000,12.390000,12.090000,12.400000,13.040000,13.390000,12.700000,12.240000,12.400000,14.160000,14.540000,14.270000,12.900000,12.980000,13.440000,12.670000,13.310000,12.840000,12.990000,5.220000,5.378000,9.140000,4.366000,12.730000,27.040000,32.830000,34.600000,37.000000,7.616000,13.850000,15.120000,28.330000,31.560000,13.670000,20.530000,26.320000,34.430000,21.970000,13.360000,27.520000,32.460000,33.790000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,19:30:00,12.280000,12.530000,12.410000,12.140000,12.420000,12.570000,13.110000,12.750000,12.290000,12.420000,13.690000,14.340000,14.220000,12.950000,13.000000,13.250000,13.330000,13.290000,12.880000,13.010000,8.740000,9.450000,11.060000,8.060000,12.700000,27.030000,32.820000,34.570000,37.000000,7.611000,13.890000,15.090000,28.330000,31.590000,13.600000,20.480000,26.320000,34.430000,21.970000,13.330000,27.500000,32.460000,33.800000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,20:00:00,12.000000,12.410000,12.380000,12.150000,12.400000,12.190000,12.850000,12.740000,12.320000,12.420000,13.270000,14.120000,14.120000,12.980000,13.010000,13.050000,13.410000,13.220000,12.900000,13.000000,10.770000,12.200000,12.160000,10.340000,12.660000,27.020000,32.810000,34.560000,36.990000,7.601000,13.940000,15.050000,28.310000,31.590000,13.550000,20.440000,26.290000,34.430000,21.980000,13.310000,27.480000,32.460000,33.820000,35.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,20:30:00,11.790000,12.300000,12.360000,12.200000,12.430000,11.800000,12.620000,12.760000,12.370000,12.440000,12.890000,13.890000,14.010000,13.010000,13.020000,12.890000,13.610000,13.180000,12.930000,13.020000,12.070000,14.410000,13.880000,12.330000,12.640000,27.000000,32.810000,34.560000,37.000000,7.592000,13.990000,15.020000,28.310000,31.590000,13.470000,20.400000,26.300000,34.420000,21.970000,13.290000,27.470000,32.470000,33.810000,35.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,21:00:00,11.620000,12.190000,12.310000,12.220000,12.430000,11.470000,12.380000,12.740000,12.400000,12.450000,12.530000,13.650000,13.880000,13.050000,13.030000,12.710000,12.930000,13.100000,12.960000,13.030000,12.810000,16.130000,14.760000,13.870000,12.620000,26.990000,32.810000,34.570000,37.000000,7.583000,14.040000,14.980000,28.300000,31.570000,13.420000,20.370000,26.300000,34.410000,21.960000,13.290000,27.470000,32.440000,33.800000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,21:30:00,11.420000,12.040000,12.220000,12.210000,12.400000,11.120000,12.130000,12.690000,12.410000,12.450000,12.170000,13.410000,13.720000,13.060000,13.030000,12.530000,12.590000,13.010000,12.970000,13.020000,14.050000,17.630000,15.950000,15.200000,12.600000,26.980000,32.820000,34.560000,36.970000,7.576000,14.090000,14.940000,28.290000,31.610000,13.370000,20.320000,26.300000,34.440000,21.980000,13.280000,27.460000,32.440000,33.820000,35.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,22:00:00,11.200000,11.930000,12.160000,12.230000,12.410000,10.730000,11.880000,12.640000,12.430000,12.450000,11.790000,13.170000,13.570000,13.090000,13.030000,12.360000,12.850000,12.940000,12.990000,13.040000,17.010000,19.230000,17.800000,16.890000,12.560000,26.970000,32.810000,34.570000,37.000000,7.565000,14.130000,14.910000,28.280000,31.600000,13.300000,20.290000,26.290000,34.430000,21.990000,13.260000,27.450000,32.460000,33.820000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,22:30:00,10.980000,11.810000,12.100000,12.250000,12.410000,10.410000,11.630000,12.590000,12.450000,12.460000,11.430000,12.940000,13.420000,13.120000,13.050000,12.180000,12.880000,12.860000,13.000000,13.050000,18.360000,20.740000,18.640000,18.340000,12.540000,26.960000,32.810000,34.560000,36.990000,7.554000,14.170000,14.860000,28.290000,31.590000,13.240000,20.250000,26.290000,34.420000,22.000000,13.240000,27.440000,32.460000,33.810000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,23:00:00,10.790000,11.680000,12.020000,12.260000,12.420000,10.090000,11.380000,12.510000,12.450000,12.460000,11.100000,12.700000,13.240000,13.110000,13.040000,12.000000,12.560000,12.750000,13.000000,13.040000,18.990000,21.730000,19.110000,19.260000,12.520000,26.940000,32.810000,34.570000,37.000000,7.549000,14.220000,14.830000,28.290000,31.590000,13.200000,20.200000,26.300000,34.430000,21.960000,13.230000,27.440000,32.460000,33.800000,35.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/09/2014,23:30:00,10.610000,11.540000,11.940000,12.270000,12.430000,9.840000,11.160000,12.440000,12.460000,12.460000,10.840000,12.480000,13.090000,13.140000,13.060000,11.840000,12.080000,12.660000,13.000000,13.040000,19.500000,22.420000,19.120000,20.120000,12.490000,26.930000,32.830000,34.560000,36.980000,7.546000,14.260000,14.790000,28.290000,31.600000,13.160000,20.160000,26.300000,34.420000,21.920000,13.220000,27.440000,32.450000,33.780000,35.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,00:00:00,10.420000,11.410000,11.850000,12.260000,12.430000,9.580000,10.960000,12.370000,12.470000,12.480000,10.570000,12.270000,12.950000,13.160000,13.080000,11.680000,11.870000,12.560000,13.000000,13.060000,20.600000,23.080000,19.730000,20.980000,12.470000,26.910000,32.820000,34.570000,36.970000,7.544000,14.310000,14.750000,28.250000,31.580000,13.130000,20.120000,26.260000,34.420000,21.980000,13.210000,27.420000,32.440000,33.790000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,00:30:00,10.240000,11.280000,11.760000,12.260000,12.430000,9.330000,10.750000,12.290000,12.470000,12.490000,10.290000,12.060000,12.790000,13.180000,13.110000,11.530000,12.090000,12.460000,12.990000,13.060000,21.230000,23.880000,20.210000,21.720000,12.460000,26.910000,32.830000,34.540000,36.980000,7.543000,14.340000,14.700000,28.300000,31.590000,13.080000,20.080000,26.290000,34.400000,21.940000,13.200000,27.410000,32.440000,33.810000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,01:00:00,10.090000,11.160000,11.670000,12.250000,12.440000,9.110000,10.560000,12.210000,12.470000,12.500000,10.040000,11.850000,12.640000,13.200000,13.120000,11.390000,11.760000,12.370000,12.980000,13.070000,21.520000,24.370000,20.200000,22.090000,12.440000,26.890000,32.820000,34.550000,37.000000,7.541000,14.380000,14.670000,28.290000,31.590000,13.040000,20.040000,26.290000,34.420000,21.950000,13.180000,27.400000,32.450000,33.820000,35.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,01:30:00,9.940000,11.030000,11.580000,12.240000,12.450000,8.910000,10.390000,12.130000,12.480000,12.510000,9.820000,11.660000,12.480000,13.200000,13.130000,11.250000,11.680000,12.270000,12.970000,13.070000,21.730000,24.660000,20.140000,22.300000,12.420000,26.880000,32.820000,34.560000,36.980000,7.540000,14.410000,14.640000,28.280000,31.590000,13.020000,20.000000,26.280000,34.420000,21.940000,13.180000,27.400000,32.450000,33.820000,35.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,02:00:00,9.820000,10.910000,11.490000,12.220000,12.440000,8.770000,10.220000,12.060000,12.480000,12.520000,9.630000,11.460000,12.310000,13.190000,13.130000,11.140000,11.490000,12.190000,12.970000,13.080000,21.560000,24.650000,19.530000,22.280000,12.410000,26.870000,32.820000,34.550000,36.980000,7.541000,14.450000,14.610000,28.280000,31.610000,13.000000,19.960000,26.280000,34.430000,21.940000,13.170000,27.380000,32.450000,33.830000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,02:30:00,9.700000,10.800000,11.400000,12.200000,12.450000,8.640000,10.080000,11.970000,12.470000,12.530000,9.450000,11.270000,12.160000,13.180000,13.140000,11.030000,11.820000,12.100000,12.940000,13.090000,21.480000,24.400000,19.000000,22.190000,12.410000,26.860000,32.810000,34.550000,37.000000,7.541000,14.480000,14.570000,28.300000,31.570000,12.970000,19.940000,26.280000,34.400000,21.940000,13.160000,27.370000,32.440000,33.840000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,03:00:00,9.620000,10.720000,11.330000,12.190000,12.460000,8.510000,9.940000,11.870000,12.440000,12.520000,9.310000,11.120000,12.020000,13.190000,13.150000,10.930000,11.160000,12.010000,12.930000,13.090000,21.080000,24.150000,18.530000,22.090000,12.400000,26.850000,32.820000,34.560000,36.970000,7.541000,14.510000,14.550000,28.270000,31.570000,12.970000,19.920000,26.260000,34.410000,21.960000,13.160000,27.360000,32.440000,33.830000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,03:30:00,9.550000,10.620000,11.250000,12.170000,12.460000,8.460000,9.820000,11.780000,12.430000,12.530000,9.210000,10.970000,11.880000,13.180000,13.170000,10.850000,11.150000,11.930000,12.910000,13.090000,20.090000,23.550000,17.240000,21.500000,12.400000,26.840000,32.830000,34.540000,36.980000,7.548000,14.520000,14.510000,28.290000,31.590000,12.960000,19.880000,26.280000,34.410000,21.950000,13.160000,27.350000,32.440000,33.840000,35.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,04:00:00,9.500000,10.530000,11.160000,12.140000,12.450000,8.420000,9.730000,11.690000,12.400000,12.520000,9.140000,10.820000,11.740000,13.160000,13.150000,10.790000,11.100000,11.840000,12.880000,13.080000,19.320000,22.520000,16.400000,20.800000,12.390000,26.830000,32.820000,34.540000,36.990000,7.548000,14.530000,14.490000,28.290000,31.570000,12.970000,19.870000,26.260000,34.410000,21.950000,13.150000,27.350000,32.450000,33.830000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,04:30:00,9.420000,10.460000,11.090000,12.110000,12.450000,8.320000,9.640000,11.610000,12.380000,12.520000,9.050000,10.700000,11.630000,13.150000,13.160000,10.710000,10.690000,11.780000,12.860000,13.090000,19.480000,22.100000,16.610000,20.880000,12.390000,26.820000,32.830000,34.540000,36.970000,7.549000,14.560000,14.460000,28.300000,31.550000,12.950000,19.850000,26.270000,34.390000,21.930000,13.160000,27.350000,32.420000,33.820000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,05:00:00,9.370000,10.390000,11.030000,12.090000,12.450000,8.260000,9.560000,11.540000,12.360000,12.530000,8.970000,10.590000,11.510000,13.130000,13.160000,10.650000,11.450000,11.710000,12.830000,13.080000,18.430000,21.750000,16.160000,20.820000,12.390000,26.810000,32.810000,34.550000,36.990000,7.548000,14.580000,14.440000,28.300000,31.550000,12.940000,19.830000,26.260000,34.410000,21.940000,13.140000,27.340000,32.450000,33.820000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,05:30:00,9.350000,10.340000,10.970000,12.070000,12.460000,8.210000,9.480000,11.470000,12.340000,12.530000,8.880000,10.480000,11.400000,13.100000,13.150000,10.570000,10.630000,11.640000,12.800000,13.080000,18.190000,21.430000,15.620000,20.460000,12.380000,26.800000,32.830000,34.560000,36.980000,7.552000,14.590000,14.420000,28.300000,31.570000,12.930000,19.810000,26.260000,34.410000,21.940000,13.140000,27.330000,32.430000,33.820000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,06:00:00,9.300000,10.290000,10.920000,12.030000,12.460000,8.160000,9.410000,11.390000,12.310000,12.520000,8.810000,10.380000,11.290000,13.070000,13.150000,10.520000,11.170000,11.580000,12.760000,13.070000,17.820000,20.950000,15.240000,20.090000,12.380000,26.810000,32.810000,34.550000,37.010000,7.553000,14.600000,14.400000,28.300000,31.570000,12.930000,19.780000,26.250000,34.430000,21.960000,13.130000,27.310000,32.450000,33.840000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,06:30:00,9.250000,10.240000,10.870000,12.010000,12.460000,8.070000,9.330000,11.320000,12.280000,12.510000,8.690000,10.280000,11.190000,13.040000,13.130000,10.460000,11.170000,11.530000,12.750000,13.080000,17.630000,21.060000,15.310000,20.340000,12.370000,26.790000,32.820000,34.550000,36.980000,7.555000,14.620000,14.380000,28.310000,31.570000,12.920000,19.770000,26.260000,34.430000,21.940000,13.130000,27.310000,32.430000,33.830000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,07:00:00,9.260000,10.190000,10.820000,11.990000,12.460000,8.150000,9.280000,11.250000,12.250000,12.500000,8.730000,10.190000,11.100000,13.020000,13.130000,10.440000,11.140000,11.470000,12.720000,13.070000,14.690000,19.980000,12.270000,19.330000,12.390000,26.780000,32.820000,34.550000,36.970000,7.597000,14.630000,14.370000,28.310000,31.590000,12.960000,19.750000,26.260000,34.430000,21.910000,13.140000,27.320000,32.430000,33.820000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,07:30:00,9.330000,10.150000,10.760000,11.940000,12.430000,8.340000,9.280000,11.170000,12.200000,12.480000,8.880000,10.110000,11.000000,12.980000,13.110000,10.460000,11.230000,11.410000,12.680000,13.050000,10.270000,17.490000,8.380000,17.110000,12.410000,26.780000,32.810000,34.540000,36.990000,7.657000,14.630000,14.350000,28.330000,31.590000,13.020000,19.740000,26.260000,34.440000,21.920000,13.140000,27.300000,32.440000,33.830000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,08:00:00,9.440000,10.130000,10.710000,11.900000,12.420000,8.650000,9.360000,11.120000,12.180000,12.490000,9.200000,10.120000,10.950000,12.970000,13.120000,10.530000,11.180000,11.360000,12.640000,13.030000,5.434000,14.350000,4.320000,14.590000,12.450000,26.780000,32.810000,34.540000,36.990000,7.759000,14.620000,14.340000,28.330000,31.570000,13.090000,19.750000,26.250000,34.430000,21.930000,13.160000,27.300000,32.440000,33.840000,35.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,08:30:00,9.610000,10.160000,10.700000,11.890000,12.430000,9.130000,9.500000,11.080000,12.160000,12.490000,9.670000,10.180000,10.910000,12.940000,13.120000,10.690000,11.430000,11.370000,12.630000,13.040000,0.479000,9.880000,-0.385000,11.260000,12.480000,26.770000,32.790000,34.550000,36.990000,7.859000,14.590000,14.330000,28.330000,31.550000,13.180000,19.760000,26.250000,34.420000,21.910000,13.170000,27.300000,32.430000,33.820000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,09:00:00,9.820000,10.200000,10.680000,11.850000,12.410000,9.580000,9.680000,11.020000,12.120000,12.470000,10.240000,10.290000,10.890000,12.900000,13.090000,10.850000,11.370000,11.360000,12.580000,13.020000,-5.299000,3.724000,-4.699000,6.791000,12.540000,26.780000,32.800000,34.520000,36.980000,7.943000,14.550000,14.330000,28.340000,31.560000,13.300000,19.790000,26.250000,34.420000,21.920000,13.190000,27.290000,32.420000,33.840000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,09:30:00,10.060000,10.280000,10.680000,11.810000,12.390000,10.140000,9.920000,10.990000,12.080000,12.440000,10.890000,10.480000,10.920000,12.870000,13.090000,11.080000,11.410000,11.390000,12.540000,13.010000,-12.550000,-4.304000,-9.280000,0.520000,12.580000,26.770000,32.790000,34.540000,36.970000,7.994000,14.490000,14.350000,28.330000,31.560000,13.460000,19.820000,26.230000,34.450000,21.930000,13.200000,27.290000,32.420000,33.840000,35.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,10:00:00,10.370000,10.390000,10.710000,11.790000,12.390000,10.760000,10.220000,10.970000,12.040000,12.430000,11.530000,10.730000,10.990000,12.830000,13.060000,11.370000,11.120000,11.450000,12.520000,12.990000,-17.330000,-11.450000,-12.790000,-6.540000,12.600000,26.760000,32.780000,34.560000,36.970000,8.030000,14.420000,14.380000,28.330000,31.520000,13.610000,19.890000,26.220000,34.420000,21.930000,13.210000,27.320000,32.430000,33.820000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,10:30:00,10.720000,10.540000,10.770000,11.790000,12.400000,11.410000,10.600000,10.990000,12.030000,12.430000,12.210000,11.060000,11.120000,12.810000,13.060000,11.680000,11.460000,11.540000,12.500000,12.990000,-20.020000,-17.710000,-14.950000,-13.510000,12.600000,26.770000,32.770000,34.540000,36.980000,8.070000,14.330000,14.410000,28.340000,31.540000,13.730000,19.940000,26.220000,34.430000,21.920000,13.220000,27.310000,32.420000,33.830000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,11:00:00,11.050000,10.700000,10.830000,11.760000,12.390000,12.060000,11.030000,11.010000,12.000000,12.410000,12.830000,11.420000,11.300000,12.780000,13.050000,11.990000,11.270000,11.660000,12.500000,12.990000,-22.030000,-22.130000,-16.240000,-18.240000,12.610000,26.770000,32.760000,34.540000,36.950000,8.090000,14.230000,14.450000,28.320000,31.570000,13.810000,20.000000,26.200000,34.450000,21.930000,13.260000,27.300000,32.410000,33.850000,35.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,11:30:00,11.360000,10.870000,10.910000,11.740000,12.380000,12.640000,11.460000,11.050000,11.960000,12.390000,13.370000,11.790000,11.500000,12.740000,13.020000,12.280000,11.620000,11.780000,12.470000,12.970000,-27.020000,-25.400000,-18.700000,-21.270000,12.610000,26.760000,32.740000,34.530000,36.980000,8.130000,14.140000,14.500000,28.360000,31.560000,13.860000,20.080000,26.220000,34.430000,21.910000,13.290000,27.310000,32.410000,33.840000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,12:00:00,11.700000,11.040000,10.990000,11.710000,12.340000,13.230000,11.930000,11.120000,11.940000,12.370000,13.940000,12.180000,11.760000,12.710000,13.000000,12.560000,11.730000,11.910000,12.450000,12.940000,-33.220000,-28.800000,-20.430000,-27.120000,12.590000,26.750000,32.720000,34.560000,36.980000,8.150000,14.060000,14.560000,28.350000,31.550000,13.910000,20.140000,26.210000,34.450000,21.910000,13.290000,27.330000,32.420000,33.820000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,12:30:00,12.070000,11.270000,11.120000,11.730000,12.360000,13.760000,12.390000,11.220000,11.930000,12.370000,14.450000,12.600000,12.040000,12.690000,12.990000,12.830000,12.680000,12.070000,12.440000,12.950000,-36.860000,-31.610000,-20.250000,-31.950000,12.560000,26.750000,32.700000,34.530000,36.970000,8.160000,13.970000,14.610000,28.350000,31.590000,13.960000,20.190000,26.200000,34.470000,21.920000,13.290000,27.320000,32.410000,33.840000,35.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,13:00:00,12.390000,11.470000,11.240000,11.720000,12.350000,14.210000,12.770000,11.310000,11.900000,12.330000,14.860000,12.980000,12.330000,12.660000,12.960000,13.070000,12.480000,12.220000,12.440000,12.930000,-38.400000,-33.440000,-19.340000,-33.580000,12.490000,26.730000,32.680000,34.530000,36.970000,8.180000,13.900000,14.670000,28.340000,31.540000,13.990000,20.250000,26.180000,34.430000,21.920000,13.290000,27.320000,32.390000,33.830000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,13:30:00,12.670000,11.680000,11.370000,11.720000,12.340000,14.490000,13.110000,11.430000,11.890000,12.320000,15.290000,13.350000,12.620000,12.640000,12.940000,13.270000,13.130000,12.360000,12.430000,12.910000,-38.090000,-35.150000,-18.100000,-32.280000,12.430000,26.720000,32.640000,34.530000,36.970000,8.160000,13.830000,14.730000,28.340000,31.550000,14.000000,20.280000,26.170000,34.450000,21.900000,13.280000,27.320000,32.410000,33.820000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,14:00:00,12.910000,11.880000,11.500000,11.720000,12.330000,14.600000,13.380000,11.560000,11.880000,12.310000,15.790000,13.730000,12.920000,12.630000,12.920000,13.460000,12.480000,12.510000,12.440000,12.890000,-33.730000,-35.150000,-17.060000,-30.380000,12.360000,26.710000,32.640000,34.520000,36.960000,8.120000,13.780000,14.780000,28.320000,31.550000,14.010000,20.330000,26.160000,34.440000,21.930000,13.270000,27.310000,32.390000,33.850000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,14:30:00,13.110000,12.070000,11.640000,11.740000,12.330000,14.670000,13.600000,11.710000,11.890000,12.310000,16.270000,14.120000,13.240000,12.630000,12.920000,13.640000,12.410000,12.670000,12.460000,12.890000,-28.550000,-33.550000,-15.510000,-28.050000,12.300000,26.690000,32.630000,34.540000,36.930000,8.070000,13.730000,14.840000,28.320000,31.550000,14.000000,20.360000,26.160000,34.430000,21.890000,13.270000,27.330000,32.390000,33.810000,35.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,15:00:00,13.210000,12.240000,11.770000,11.770000,12.320000,14.710000,13.730000,11.850000,11.910000,12.300000,16.630000,14.480000,13.550000,12.630000,12.920000,13.790000,12.400000,12.810000,12.490000,12.890000,-23.910000,-30.250000,-13.990000,-24.200000,12.230000,26.690000,32.600000,34.520000,36.950000,7.988000,13.680000,14.890000,28.310000,31.540000,13.990000,20.390000,26.140000,34.440000,21.910000,13.250000,27.310000,32.380000,33.830000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,15:30:00,13.210000,12.350000,11.880000,11.780000,12.300000,14.700000,13.790000,11.990000,11.920000,12.290000,16.630000,14.770000,13.830000,12.650000,12.910000,13.880000,13.270000,12.930000,12.510000,12.880000,-18.910000,-25.990000,-12.120000,-20.250000,12.170000,26.670000,32.590000,34.500000,36.960000,7.861000,13.630000,14.930000,28.320000,31.560000,13.950000,20.400000,26.150000,34.420000,21.890000,13.230000,27.310000,32.370000,33.840000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,16:00:00,13.110000,12.440000,11.980000,11.800000,12.290000,14.410000,13.770000,12.100000,11.940000,12.270000,16.210000,14.930000,14.050000,12.660000,12.890000,13.850000,13.870000,13.020000,12.520000,12.860000,-12.350000,-18.570000,-6.999000,-14.770000,12.110000,26.660000,32.570000,34.500000,36.960000,7.758000,13.620000,14.980000,28.300000,31.590000,13.860000,20.410000,26.130000,34.460000,21.900000,13.170000,27.310000,32.390000,33.830000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,16:30:00,13.040000,12.470000,12.050000,11.810000,12.290000,14.210000,13.680000,12.200000,11.950000,12.260000,15.880000,14.970000,14.210000,12.670000,12.880000,13.790000,13.980000,13.090000,12.560000,12.860000,-10.190000,-12.660000,-6.175000,-10.780000,12.070000,26.640000,32.550000,34.500000,36.980000,7.752000,13.630000,15.000000,28.300000,31.550000,13.820000,20.410000,26.130000,34.430000,21.910000,13.160000,27.300000,32.370000,33.840000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,17:00:00,13.020000,12.510000,12.130000,11.850000,12.290000,14.130000,13.640000,12.310000,12.000000,12.270000,15.700000,14.950000,14.300000,12.710000,12.890000,13.780000,14.650000,13.150000,12.590000,12.860000,-8.640000,-9.890000,-5.273000,-8.760000,12.040000,26.630000,32.550000,34.500000,36.990000,7.747000,13.640000,15.010000,28.300000,31.570000,13.790000,20.410000,26.140000,34.440000,21.900000,13.150000,27.310000,32.380000,33.810000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,17:30:00,12.950000,12.530000,12.190000,11.880000,12.270000,13.880000,13.550000,12.370000,12.010000,12.250000,15.370000,14.890000,14.340000,12.730000,12.880000,13.700000,13.730000,13.170000,12.620000,12.850000,-5.583000,-6.362000,-2.713000,-6.045000,12.000000,26.630000,32.550000,34.490000,36.970000,7.701000,13.660000,15.000000,28.280000,31.580000,13.730000,20.400000,26.120000,34.440000,21.920000,13.140000,27.290000,32.380000,33.830000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,18:00:00,12.850000,12.550000,12.240000,11.910000,12.270000,13.570000,13.450000,12.450000,12.050000,12.260000,14.960000,14.800000,14.350000,12.760000,12.880000,13.590000,13.560000,13.190000,12.650000,12.850000,-2.201000,-2.206000,0.415000,-3.054000,11.960000,26.620000,32.550000,34.500000,36.940000,7.662000,13.680000,15.000000,28.250000,31.580000,13.670000,20.390000,26.110000,34.430000,21.910000,13.120000,27.280000,32.370000,33.820000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,18:30:00,12.700000,12.530000,12.270000,11.950000,12.280000,13.150000,13.270000,12.490000,12.070000,12.250000,14.500000,14.660000,14.330000,12.790000,12.880000,13.460000,13.870000,13.190000,12.680000,12.850000,1.448000,2.079000,4.042000,0.123000,11.930000,26.600000,32.530000,34.490000,36.970000,7.617000,13.720000,14.980000,28.250000,31.560000,13.590000,20.380000,26.110000,34.420000,21.910000,13.090000,27.270000,32.370000,33.810000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,19:00:00,12.530000,12.500000,12.300000,11.980000,12.280000,12.760000,13.080000,12.530000,12.100000,12.260000,14.060000,14.500000,14.300000,12.840000,12.900000,13.320000,13.730000,13.190000,12.730000,12.870000,4.560000,6.168000,7.020000,3.254000,11.890000,26.570000,32.530000,34.510000,36.980000,7.595000,13.760000,14.970000,28.240000,31.550000,13.510000,20.350000,26.100000,34.420000,21.910000,13.070000,27.270000,32.370000,33.800000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,19:30:00,12.350000,12.420000,12.280000,11.990000,12.270000,12.430000,12.860000,12.530000,12.120000,12.250000,13.670000,14.290000,14.210000,12.860000,12.890000,13.150000,12.380000,13.150000,12.750000,12.860000,6.436000,8.960000,8.320000,5.591000,11.870000,26.560000,32.540000,34.500000,36.950000,7.585000,13.800000,14.940000,28.230000,31.530000,13.460000,20.330000,26.100000,34.390000,21.890000,13.070000,27.270000,32.350000,33.780000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,20:00:00,12.220000,12.390000,12.300000,12.060000,12.300000,12.150000,12.700000,12.580000,12.190000,12.290000,13.350000,14.110000,14.130000,12.930000,12.930000,13.020000,13.300000,13.110000,12.780000,12.870000,8.360000,10.980000,9.760000,7.474000,11.850000,26.550000,32.540000,34.500000,36.940000,7.575000,13.840000,14.900000,28.230000,31.570000,13.410000,20.280000,26.110000,34.420000,21.870000,13.050000,27.260000,32.360000,33.790000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,20:30:00,12.030000,12.300000,12.270000,12.070000,12.290000,11.830000,12.500000,12.570000,12.210000,12.290000,12.990000,13.880000,14.000000,12.950000,12.920000,12.860000,13.150000,13.060000,12.810000,12.880000,10.510000,12.860000,11.280000,9.650000,11.830000,26.540000,32.530000,34.480000,36.940000,7.558000,13.890000,14.870000,28.200000,31.550000,13.350000,20.260000,26.080000,34.410000,21.910000,13.030000,27.240000,32.350000,33.800000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,21:00:00,11.830000,12.200000,12.230000,12.080000,12.280000,11.510000,12.290000,12.540000,12.230000,12.290000,12.660000,13.670000,13.870000,12.970000,12.920000,12.690000,12.880000,12.990000,12.830000,12.880000,11.930000,14.540000,12.530000,11.600000,11.810000,26.520000,32.520000,34.490000,36.960000,7.559000,13.930000,14.840000,28.220000,31.540000,13.290000,20.230000,26.090000,34.410000,21.880000,13.020000,27.240000,32.360000,33.780000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,21:30:00,11.610000,12.080000,12.160000,12.080000,12.260000,11.240000,12.080000,12.500000,12.240000,12.280000,12.350000,13.440000,13.720000,12.990000,12.920000,12.520000,11.950000,12.910000,12.830000,12.880000,12.580000,15.490000,12.520000,12.850000,11.790000,26.520000,32.530000,34.500000,36.940000,7.565000,13.970000,14.810000,28.180000,31.530000,13.270000,20.200000,26.080000,34.390000,21.930000,13.020000,27.230000,32.350000,33.800000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,22:00:00,11.490000,11.970000,12.120000,12.090000,12.260000,11.150000,11.910000,12.460000,12.260000,12.290000,12.220000,13.240000,13.580000,13.010000,12.940000,12.430000,12.750000,12.850000,12.850000,12.880000,11.190000,14.660000,10.610000,12.500000,11.790000,26.500000,32.530000,34.500000,36.960000,7.577000,14.000000,14.770000,28.210000,31.570000,13.260000,20.160000,26.100000,34.420000,21.890000,13.010000,27.230000,32.360000,33.810000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,22:30:00,11.390000,11.890000,12.070000,12.110000,12.270000,11.050000,11.800000,12.430000,12.290000,12.310000,12.050000,13.060000,13.440000,13.040000,12.940000,12.330000,12.590000,12.790000,12.860000,12.900000,11.740000,14.340000,10.300000,12.930000,11.780000,26.500000,32.530000,34.500000,36.940000,7.579000,14.030000,14.740000,28.190000,31.560000,13.250000,20.130000,26.080000,34.420000,21.900000,13.000000,27.220000,32.370000,33.790000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,23:00:00,11.300000,11.820000,12.020000,12.120000,12.270000,10.940000,11.700000,12.380000,12.300000,12.310000,11.900000,12.920000,13.330000,13.070000,12.970000,12.240000,12.660000,12.720000,12.880000,12.910000,11.450000,14.220000,10.420000,13.210000,11.770000,26.480000,32.530000,34.510000,36.960000,7.582000,14.050000,14.720000,28.190000,31.550000,13.230000,20.120000,26.080000,34.410000,21.900000,12.990000,27.220000,32.370000,33.780000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/09/2014,23:30:00,11.150000,11.740000,11.960000,12.130000,12.280000,10.680000,11.570000,12.330000,12.310000,12.320000,11.670000,12.800000,13.220000,13.100000,13.000000,12.120000,12.470000,12.660000,12.870000,12.910000,13.880000,15.120000,13.070000,14.010000,11.750000,26.480000,32.520000,34.470000,36.980000,7.564000,14.070000,14.690000,28.200000,31.560000,13.160000,20.080000,26.090000,34.400000,21.890000,12.980000,27.200000,32.370000,33.810000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,00:00:00,10.960000,11.660000,11.920000,12.140000,12.290000,10.350000,11.390000,12.290000,12.320000,12.330000,11.350000,12.640000,13.100000,13.110000,13.000000,11.970000,12.280000,12.590000,12.870000,12.920000,16.580000,17.150000,15.430000,15.920000,11.730000,26.460000,32.520000,34.480000,36.960000,7.546000,14.100000,14.660000,28.190000,31.550000,13.100000,20.060000,26.080000,34.400000,21.910000,12.970000,27.190000,32.360000,33.810000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,00:30:00,10.750000,11.550000,11.870000,12.150000,12.290000,10.020000,11.190000,12.240000,12.330000,12.350000,11.010000,12.440000,12.970000,13.100000,13.000000,11.810000,12.410000,12.520000,12.870000,12.930000,18.330000,19.100000,17.280000,17.630000,11.710000,26.460000,32.520000,34.490000,36.950000,7.541000,14.140000,14.640000,28.180000,31.530000,13.030000,20.020000,26.070000,34.390000,21.930000,12.950000,27.190000,32.370000,33.800000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,01:00:00,10.550000,11.420000,11.790000,12.140000,12.290000,9.720000,10.960000,12.170000,12.310000,12.340000,10.710000,12.240000,12.840000,13.110000,13.010000,11.670000,11.720000,12.450000,12.870000,12.940000,19.160000,20.500000,17.930000,18.810000,11.690000,26.430000,32.520000,34.510000,36.950000,7.541000,14.170000,14.620000,28.190000,31.530000,12.990000,19.990000,26.080000,34.400000,21.890000,12.950000,27.190000,32.370000,33.780000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,01:30:00,10.400000,11.300000,11.720000,12.130000,12.300000,9.530000,10.770000,12.110000,12.320000,12.350000,10.480000,12.040000,12.700000,13.110000,13.030000,11.530000,12.590000,12.360000,12.860000,12.940000,18.840000,21.020000,17.230000,19.170000,11.680000,26.420000,32.520000,34.500000,36.970000,7.542000,14.200000,14.570000,28.220000,31.550000,12.960000,19.950000,26.090000,34.400000,21.870000,12.940000,27.190000,32.370000,33.770000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,02:00:00,10.290000,11.190000,11.640000,12.130000,12.290000,9.400000,10.620000,12.050000,12.320000,12.350000,10.310000,11.860000,12.550000,13.110000,13.020000,11.430000,11.630000,12.280000,12.870000,12.960000,18.130000,20.840000,16.530000,18.950000,11.680000,26.420000,32.520000,34.480000,36.960000,7.542000,14.240000,14.540000,28.190000,31.540000,12.950000,19.920000,26.060000,34.390000,21.910000,12.940000,27.170000,32.360000,33.790000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,02:30:00,10.180000,11.100000,11.570000,12.130000,12.310000,9.240000,10.480000,11.990000,12.320000,12.360000,10.130000,11.700000,12.430000,13.120000,13.050000,11.330000,11.470000,12.210000,12.850000,12.960000,18.350000,21.200000,17.020000,19.200000,11.670000,26.420000,32.520000,34.480000,36.950000,7.537000,14.270000,14.510000,28.180000,31.550000,12.920000,19.890000,26.070000,34.400000,21.910000,12.930000,27.150000,32.360000,33.810000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,03:00:00,10.070000,11.010000,11.500000,12.130000,12.330000,9.040000,10.340000,11.920000,12.320000,12.380000,9.920000,11.550000,12.300000,13.130000,13.060000,11.210000,11.840000,12.120000,12.840000,12.960000,19.120000,21.970000,17.280000,19.920000,11.660000,26.400000,32.510000,34.490000,36.970000,7.534000,14.300000,14.480000,28.200000,31.540000,12.890000,19.860000,26.080000,34.410000,21.900000,12.910000,27.150000,32.360000,33.790000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,03:30:00,10.010000,10.910000,11.430000,12.110000,12.320000,9.040000,10.210000,11.840000,12.300000,12.370000,9.840000,11.380000,12.160000,13.110000,13.060000,11.130000,11.280000,12.050000,12.820000,12.960000,16.970000,20.980000,14.380000,18.870000,11.660000,26.390000,32.520000,34.480000,36.940000,7.544000,14.320000,14.450000,28.180000,31.540000,12.920000,19.830000,26.060000,34.390000,21.890000,12.930000,27.150000,32.350000,33.800000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,04:00:00,10.010000,10.840000,11.350000,12.090000,12.330000,9.090000,10.150000,11.770000,12.300000,12.380000,9.840000,11.250000,12.040000,13.110000,13.060000,11.110000,12.010000,11.980000,12.810000,12.960000,15.570000,19.110000,12.760000,17.250000,11.670000,26.380000,32.510000,34.480000,36.960000,7.545000,14.340000,14.430000,28.210000,31.570000,12.930000,19.800000,26.080000,34.420000,21.890000,12.920000,27.140000,32.360000,33.790000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,04:30:00,9.990000,10.790000,11.290000,12.080000,12.330000,9.080000,10.100000,11.700000,12.280000,12.380000,9.780000,11.150000,11.920000,13.090000,13.070000,11.060000,11.120000,11.920000,12.780000,12.960000,15.520000,18.570000,12.600000,16.830000,11.670000,26.380000,32.520000,34.480000,36.940000,7.545000,14.360000,14.400000,28.180000,31.540000,12.930000,19.790000,26.050000,34.400000,21.910000,12.920000,27.130000,32.350000,33.790000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,05:00:00,9.970000,10.750000,11.250000,12.060000,12.340000,9.040000,10.050000,11.630000,12.260000,12.380000,9.710000,11.050000,11.820000,13.080000,13.070000,11.010000,11.170000,11.860000,12.760000,12.960000,15.160000,18.330000,12.020000,16.700000,11.670000,26.370000,32.520000,34.480000,36.940000,7.553000,14.370000,14.380000,28.190000,31.530000,12.930000,19.780000,26.050000,34.390000,21.910000,12.920000,27.120000,32.340000,33.810000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,05:30:00,9.990000,10.720000,11.210000,12.040000,12.340000,9.090000,10.020000,11.570000,12.250000,12.390000,9.720000,10.970000,11.730000,13.070000,13.080000,10.990000,11.980000,11.800000,12.730000,12.950000,14.090000,17.200000,10.400000,15.720000,11.670000,26.360000,32.510000,34.480000,36.950000,7.555000,14.380000,14.370000,28.200000,31.510000,12.940000,19.770000,26.050000,34.370000,21.910000,12.920000,27.120000,32.340000,33.790000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,06:00:00,10.020000,10.690000,11.170000,12.020000,12.340000,9.120000,10.000000,11.510000,12.220000,12.380000,9.700000,10.890000,11.650000,13.050000,13.080000,10.970000,11.920000,11.760000,12.710000,12.950000,13.730000,16.190000,9.710000,14.800000,11.680000,26.360000,32.510000,34.480000,36.940000,7.557000,14.380000,14.360000,28.190000,31.550000,12.960000,19.750000,26.050000,34.410000,21.900000,12.910000,27.120000,32.350000,33.800000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,06:30:00,10.040000,10.680000,11.140000,12.000000,12.330000,9.170000,9.980000,11.460000,12.200000,12.380000,9.690000,10.830000,11.560000,13.030000,13.070000,10.950000,11.160000,11.720000,12.690000,12.950000,13.230000,15.450000,8.760000,14.160000,11.680000,26.350000,32.510000,34.470000,36.930000,7.567000,14.390000,14.340000,28.200000,31.540000,12.970000,19.750000,26.040000,34.390000,21.910000,12.920000,27.110000,32.330000,33.800000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,07:00:00,10.080000,10.660000,11.100000,11.980000,12.330000,9.300000,10.000000,11.420000,12.200000,12.390000,9.760000,10.780000,11.480000,13.000000,13.060000,10.970000,11.510000,11.690000,12.670000,12.940000,11.710000,13.730000,6.616000,12.630000,11.700000,26.350000,32.500000,34.480000,36.960000,7.590000,14.390000,14.330000,28.210000,31.530000,13.000000,19.740000,26.040000,34.390000,21.900000,12.920000,27.110000,32.340000,33.800000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,07:30:00,10.180000,10.670000,11.090000,11.950000,12.320000,9.550000,10.050000,11.380000,12.170000,12.380000,9.940000,10.750000,11.430000,12.980000,13.060000,11.030000,11.150000,11.670000,12.640000,12.940000,8.670000,10.850000,3.293000,10.070000,11.730000,26.360000,32.500000,34.480000,36.950000,7.614000,14.380000,14.320000,28.220000,31.540000,13.060000,19.740000,26.050000,34.390000,21.880000,12.920000,27.110000,32.340000,33.790000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,08:00:00,10.320000,10.690000,11.070000,11.930000,12.330000,9.870000,10.160000,11.330000,12.140000,12.370000,10.210000,10.760000,11.380000,12.960000,13.050000,11.120000,11.810000,11.640000,12.610000,12.930000,5.421000,7.129000,-0.207000,6.765000,11.750000,26.350000,32.490000,34.470000,36.960000,7.652000,14.370000,14.320000,28.220000,31.550000,13.130000,19.750000,26.040000,34.400000,21.880000,12.930000,27.110000,32.350000,33.790000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,08:30:00,10.490000,10.730000,11.070000,11.900000,12.320000,10.240000,10.300000,11.290000,12.110000,12.360000,10.540000,10.820000,11.350000,12.920000,13.040000,11.260000,11.030000,11.650000,12.590000,12.920000,2.227000,3.200000,-3.514000,3.317000,11.780000,26.350000,32.500000,34.490000,36.930000,7.675000,14.340000,14.330000,28.220000,31.510000,13.200000,19.780000,26.040000,34.380000,21.880000,12.940000,27.110000,32.330000,33.790000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,09:00:00,10.680000,10.790000,11.070000,11.880000,12.310000,10.630000,10.470000,11.260000,12.070000,12.340000,10.920000,10.910000,11.340000,12.890000,13.020000,11.410000,11.420000,11.650000,12.550000,12.900000,-1.061000,-0.734000,-6.870000,-0.162000,11.810000,26.360000,32.490000,34.480000,36.940000,7.698000,14.300000,14.330000,28.220000,31.540000,13.280000,19.800000,26.030000,34.390000,21.890000,12.960000,27.100000,32.330000,33.810000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,09:30:00,10.900000,10.880000,11.100000,11.870000,12.310000,11.050000,10.690000,11.260000,12.050000,12.330000,11.330000,11.060000,11.390000,12.870000,13.020000,11.600000,11.750000,11.700000,12.540000,12.900000,-3.729000,-4.223000,-9.340000,-3.295000,11.840000,26.350000,32.480000,34.490000,36.940000,7.735000,14.250000,14.350000,28.230000,31.530000,13.360000,19.840000,26.020000,34.390000,21.890000,12.960000,27.100000,32.340000,33.800000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,10:00:00,11.130000,10.980000,11.140000,11.860000,12.310000,11.500000,10.940000,11.270000,12.040000,12.340000,11.770000,11.250000,11.460000,12.870000,13.030000,11.820000,11.860000,11.780000,12.550000,12.920000,-6.888000,-7.613000,-12.130000,-6.472000,11.860000,26.360000,32.470000,34.470000,36.950000,7.760000,14.200000,14.370000,28.240000,31.540000,13.430000,19.860000,26.030000,34.390000,21.860000,12.970000,27.100000,32.330000,33.790000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,10:30:00,11.380000,11.100000,11.200000,11.860000,12.320000,11.960000,11.210000,11.300000,12.030000,12.340000,12.240000,11.460000,11.550000,12.840000,13.020000,12.040000,11.750000,11.860000,12.540000,12.920000,-10.060000,-11.070000,-14.340000,-9.680000,11.890000,26.360000,32.470000,34.490000,36.940000,7.791000,14.150000,14.400000,28.230000,31.510000,13.500000,19.910000,26.020000,34.370000,21.880000,12.990000,27.100000,32.330000,33.780000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,11:00:00,11.590000,11.230000,11.250000,11.840000,12.300000,12.300000,11.450000,11.300000,11.990000,12.300000,12.610000,11.650000,11.620000,12.790000,12.980000,12.230000,11.750000,11.930000,12.510000,12.890000,-11.920000,-13.410000,-14.820000,-12.080000,11.900000,26.370000,32.470000,34.470000,36.920000,7.788000,14.090000,14.430000,28.210000,31.520000,13.560000,19.950000,26.000000,34.380000,21.890000,13.000000,27.090000,32.320000,33.800000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,11:30:00,11.730000,11.320000,11.290000,11.810000,12.280000,12.540000,11.660000,11.340000,11.960000,12.290000,12.900000,11.880000,11.740000,12.760000,12.970000,12.360000,12.220000,12.000000,12.470000,12.860000,-12.210000,-14.030000,-14.230000,-12.920000,11.920000,26.370000,32.450000,34.490000,36.940000,7.793000,14.040000,14.470000,28.230000,31.520000,13.580000,19.990000,26.020000,34.380000,21.860000,13.010000,27.110000,32.320000,33.780000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,12:00:00,11.910000,11.460000,11.370000,11.810000,12.280000,12.810000,11.890000,11.400000,11.960000,12.290000,13.200000,12.100000,11.880000,12.750000,12.960000,12.510000,11.870000,12.090000,12.470000,12.860000,-12.940000,-14.820000,-14.350000,-13.660000,11.940000,26.390000,32.440000,34.460000,36.930000,7.812000,14.010000,14.500000,28.210000,31.520000,13.630000,20.030000,25.980000,34.380000,21.910000,13.010000,27.080000,32.320000,33.830000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,12:30:00,12.090000,11.570000,11.450000,11.820000,12.280000,13.130000,12.090000,11.460000,11.950000,12.280000,13.540000,12.320000,12.030000,12.740000,12.960000,12.690000,12.480000,12.190000,12.480000,12.860000,-14.920000,-16.080000,-16.170000,-15.090000,11.970000,26.380000,32.440000,34.470000,36.910000,7.849000,13.970000,14.530000,28.210000,31.540000,13.700000,20.060000,25.980000,34.410000,21.890000,13.030000,27.100000,32.320000,33.800000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,13:00:00,12.340000,11.700000,11.530000,11.820000,12.270000,13.640000,12.350000,11.530000,11.940000,12.270000,14.030000,12.540000,12.170000,12.720000,12.950000,12.920000,12.520000,12.280000,12.480000,12.850000,-19.030000,-19.430000,-20.160000,-18.370000,12.000000,26.380000,32.420000,34.480000,36.960000,7.932000,13.920000,14.570000,28.220000,31.510000,13.800000,20.120000,25.980000,34.390000,21.860000,13.040000,27.110000,32.330000,33.800000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,13:30:00,12.660000,11.840000,11.610000,11.820000,12.270000,14.160000,12.680000,11.600000,11.940000,12.260000,14.620000,12.810000,12.330000,12.710000,12.930000,13.160000,12.130000,12.380000,12.480000,12.830000,-28.710000,-25.750000,-21.030000,-24.240000,12.010000,26.390000,32.420000,34.460000,36.940000,8.120000,13.860000,14.600000,28.230000,31.500000,13.870000,20.170000,25.980000,34.370000,21.870000,13.090000,27.100000,32.300000,33.800000,35.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,14:00:00,12.950000,12.000000,11.690000,11.830000,12.260000,14.370000,12.980000,11.670000,11.930000,12.250000,15.200000,13.120000,12.500000,12.680000,12.910000,13.390000,13.480000,12.520000,12.490000,12.840000,-30.030000,-30.330000,-19.240000,-27.630000,12.010000,26.380000,32.400000,34.470000,36.940000,8.130000,13.790000,14.640000,28.220000,31.520000,13.880000,20.210000,25.980000,34.390000,21.850000,13.100000,27.120000,32.310000,33.780000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,14:30:00,13.210000,12.190000,11.790000,11.830000,12.250000,14.620000,13.280000,11.770000,11.940000,12.240000,15.800000,13.500000,12.740000,12.670000,12.890000,13.580000,12.870000,12.640000,12.490000,12.830000,-28.000000,-32.000000,-18.670000,-27.870000,12.010000,26.390000,32.390000,34.450000,36.940000,8.070000,13.730000,14.690000,28.190000,31.530000,13.910000,20.260000,25.940000,34.390000,21.910000,13.110000,27.110000,32.310000,33.820000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,15:00:00,13.350000,12.360000,11.910000,11.850000,12.250000,14.810000,13.510000,11.880000,11.950000,12.240000,16.240000,13.900000,13.020000,12.670000,12.880000,13.790000,12.880000,12.800000,12.530000,12.840000,-23.950000,-30.390000,-16.930000,-25.310000,11.990000,26.390000,32.380000,34.460000,36.920000,8.000000,13.680000,14.740000,28.200000,31.510000,13.910000,20.290000,25.950000,34.380000,21.890000,13.110000,27.120000,32.300000,33.800000,35.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,15:30:00,13.370000,12.460000,11.990000,11.840000,12.220000,14.910000,13.640000,11.970000,11.940000,12.220000,16.410000,14.230000,13.290000,12.660000,12.870000,13.910000,13.390000,12.910000,12.530000,12.810000,-20.890000,-27.480000,-16.000000,-22.040000,11.980000,26.390000,32.360000,34.470000,36.940000,7.960000,13.630000,14.800000,28.200000,31.520000,13.910000,20.310000,25.940000,34.410000,21.900000,13.110000,27.120000,32.310000,33.800000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,16:00:00,13.380000,12.580000,12.100000,11.860000,12.230000,14.930000,13.750000,12.090000,11.960000,12.220000,16.350000,14.480000,13.530000,12.660000,12.860000,13.990000,13.220000,13.020000,12.540000,12.800000,-17.880000,-23.580000,-13.420000,-18.450000,11.950000,26.380000,32.350000,34.480000,36.940000,7.891000,13.600000,14.840000,28.200000,31.510000,13.880000,20.350000,25.950000,34.380000,21.880000,13.100000,27.130000,32.310000,33.800000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,16:30:00,13.330000,12.630000,12.180000,11.870000,12.210000,14.850000,13.800000,12.190000,11.980000,12.210000,16.210000,14.650000,13.740000,12.670000,12.850000,13.990000,13.530000,13.120000,12.560000,12.790000,-15.390000,-19.110000,-10.630000,-14.620000,11.930000,26.370000,32.340000,34.480000,36.930000,7.852000,13.580000,14.880000,28.190000,31.520000,13.850000,20.350000,25.950000,34.400000,21.860000,13.090000,27.130000,32.310000,33.790000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,17:00:00,13.260000,12.690000,12.240000,11.890000,12.200000,14.720000,13.800000,12.280000,11.990000,12.200000,16.050000,14.740000,13.900000,12.680000,12.840000,13.960000,13.440000,13.190000,12.590000,12.800000,-12.610000,-15.300000,-7.971000,-11.430000,11.910000,26.380000,32.330000,34.460000,36.920000,7.809000,13.590000,14.900000,28.170000,31.510000,13.800000,20.360000,25.930000,34.380000,21.880000,13.070000,27.120000,32.290000,33.800000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,17:30:00,13.140000,12.740000,12.340000,11.950000,12.240000,14.440000,13.780000,12.400000,12.040000,12.220000,15.730000,14.780000,14.010000,12.700000,12.840000,13.900000,13.760000,13.270000,12.650000,12.810000,-7.177000,-10.720000,-3.511000,-7.176000,11.880000,26.360000,32.320000,34.440000,36.930000,7.743000,13.600000,14.910000,28.170000,31.540000,13.710000,20.350000,25.930000,34.400000,21.880000,13.060000,27.120000,32.290000,33.810000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,18:00:00,12.880000,12.710000,12.370000,11.970000,12.230000,13.920000,13.650000,12.470000,12.060000,12.210000,15.260000,14.750000,14.100000,12.730000,12.850000,13.700000,13.850000,13.260000,12.660000,12.800000,-0.921000,-5.386000,1.997000,-2.283000,11.850000,26.370000,32.310000,34.450000,36.920000,7.677000,13.630000,14.920000,28.160000,31.520000,13.600000,20.340000,25.920000,34.380000,21.870000,13.040000,27.120000,32.290000,33.800000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,18:30:00,12.560000,12.630000,12.380000,11.990000,12.220000,13.260000,13.400000,12.520000,12.070000,12.200000,14.640000,14.630000,14.130000,12.750000,12.850000,13.490000,13.220000,13.270000,12.690000,12.800000,4.955000,0.744000,8.200000,2.716000,11.800000,26.370000,32.310000,34.450000,36.930000,7.623000,13.670000,14.920000,28.150000,31.520000,13.470000,20.300000,25.930000,34.390000,21.850000,13.010000,27.110000,32.300000,33.790000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,19:00:00,12.240000,12.540000,12.390000,12.030000,12.230000,12.630000,13.110000,12.580000,12.120000,12.220000,14.030000,14.450000,14.110000,12.780000,12.860000,13.250000,14.240000,13.240000,12.710000,12.800000,9.720000,6.456000,12.820000,7.251000,11.770000,26.350000,32.290000,34.440000,36.920000,7.600000,13.720000,14.890000,28.130000,31.520000,13.350000,20.260000,25.910000,34.380000,21.860000,12.990000,27.100000,32.290000,33.790000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,19:30:00,11.880000,12.380000,12.340000,12.050000,12.230000,12.040000,12.770000,12.590000,12.130000,12.210000,13.430000,14.210000,14.040000,12.810000,12.850000,13.010000,12.540000,13.200000,12.760000,12.830000,13.380000,11.270000,16.110000,11.030000,11.730000,26.340000,32.310000,34.460000,36.930000,7.572000,13.780000,14.870000,28.130000,31.490000,13.250000,20.220000,25.920000,34.350000,21.830000,12.980000,27.110000,32.280000,33.770000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,20:00:00,11.620000,12.240000,12.300000,12.080000,12.240000,11.590000,12.490000,12.610000,12.190000,12.240000,12.960000,13.950000,13.950000,12.850000,12.870000,12.800000,13.270000,13.140000,12.810000,12.830000,14.100000,14.470000,17.050000,13.330000,11.710000,26.330000,32.290000,34.440000,36.930000,7.564000,13.850000,14.820000,28.120000,31.500000,13.190000,20.170000,25.910000,34.370000,21.850000,12.960000,27.090000,32.290000,33.780000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,20:30:00,11.410000,12.100000,12.230000,12.100000,12.240000,11.230000,12.200000,12.590000,12.200000,12.240000,12.570000,13.680000,13.810000,12.870000,12.870000,12.590000,13.010000,13.030000,12.810000,12.820000,14.510000,16.270000,17.300000,14.580000,11.700000,26.320000,32.290000,34.440000,36.890000,7.557000,13.900000,14.780000,28.090000,31.510000,13.160000,20.120000,25.890000,34.360000,21.880000,12.950000,27.080000,32.270000,33.790000,35.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,21:00:00,11.160000,11.920000,12.130000,12.090000,12.220000,10.850000,11.920000,12.540000,12.220000,12.240000,12.150000,13.400000,13.630000,12.870000,12.860000,12.400000,13.430000,12.940000,12.820000,12.830000,16.170000,17.820000,18.290000,15.970000,11.680000,26.310000,32.300000,34.430000,36.910000,7.554000,13.950000,14.750000,28.110000,31.510000,13.100000,20.080000,25.920000,34.350000,21.850000,12.950000,27.080000,32.280000,33.790000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,21:30:00,10.940000,11.780000,12.040000,12.100000,12.230000,10.520000,11.680000,12.500000,12.250000,12.240000,11.770000,13.150000,13.490000,12.910000,12.860000,12.220000,12.240000,12.850000,12.850000,12.840000,17.880000,19.240000,18.900000,17.300000,11.660000,26.310000,32.310000,34.450000,36.930000,7.547000,14.000000,14.710000,28.100000,31.510000,13.050000,20.040000,25.910000,34.370000,21.870000,12.940000,27.080000,32.290000,33.780000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,22:00:00,10.740000,11.640000,11.960000,12.110000,12.230000,10.220000,11.430000,12.430000,12.260000,12.250000,11.430000,12.900000,13.320000,12.930000,12.880000,12.050000,12.510000,12.760000,12.860000,12.850000,18.910000,20.510000,19.330000,18.370000,11.650000,26.300000,32.300000,34.440000,36.940000,7.543000,14.040000,14.660000,28.110000,31.500000,13.000000,20.000000,25.910000,34.350000,21.870000,12.930000,27.070000,32.290000,33.790000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,22:30:00,10.550000,11.490000,11.870000,12.120000,12.240000,9.960000,11.220000,12.370000,12.280000,12.270000,11.120000,12.670000,13.170000,12.960000,12.890000,11.890000,12.060000,12.660000,12.870000,12.860000,19.570000,21.410000,19.450000,19.130000,11.630000,26.300000,32.300000,34.450000,36.910000,7.540000,14.090000,14.630000,28.100000,31.490000,12.960000,19.970000,25.920000,34.340000,21.850000,12.920000,27.070000,32.280000,33.770000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,23:00:00,10.400000,11.370000,11.790000,12.130000,12.250000,9.720000,11.010000,12.300000,12.300000,12.280000,10.840000,12.440000,13.010000,12.980000,12.910000,11.740000,12.150000,12.570000,12.880000,12.870000,19.790000,22.040000,19.520000,19.690000,11.610000,26.280000,32.310000,34.450000,36.930000,7.538000,14.130000,14.590000,28.090000,31.500000,12.930000,19.920000,25.910000,34.360000,21.850000,12.900000,27.070000,32.280000,33.760000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/09/2014,23:30:00,10.240000,11.240000,11.700000,12.120000,12.250000,9.500000,10.820000,12.230000,12.320000,12.300000,10.570000,12.230000,12.850000,13.000000,12.930000,11.590000,12.100000,12.470000,12.870000,12.880000,20.280000,22.670000,19.630000,20.210000,11.600000,26.280000,32.300000,34.430000,36.920000,7.535000,14.170000,14.550000,28.090000,31.520000,12.890000,19.870000,25.910000,34.360000,21.870000,12.890000,27.050000,32.280000,33.790000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,00:00:00,10.080000,11.110000,11.610000,12.110000,12.260000,9.280000,10.630000,12.150000,12.310000,12.300000,10.310000,12.010000,12.700000,13.020000,12.940000,11.450000,12.080000,12.380000,12.870000,12.890000,20.450000,23.240000,19.570000,20.680000,11.600000,26.260000,32.300000,34.450000,36.950000,7.529000,14.210000,14.510000,28.100000,31.490000,12.860000,19.840000,25.910000,34.360000,21.870000,12.880000,27.050000,32.290000,33.780000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,00:30:00,9.970000,11.020000,11.530000,12.120000,12.270000,9.080000,10.440000,12.050000,12.300000,12.300000,10.080000,11.800000,12.530000,13.010000,12.940000,11.340000,11.750000,12.300000,12.870000,12.910000,20.110000,23.510000,19.380000,20.900000,11.590000,26.250000,32.300000,34.450000,36.940000,7.526000,14.240000,14.480000,28.090000,31.490000,12.840000,19.810000,25.900000,34.350000,21.870000,12.880000,27.040000,32.290000,33.780000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,01:00:00,9.840000,10.900000,11.440000,12.090000,12.270000,8.930000,10.280000,11.970000,12.300000,12.310000,9.890000,11.610000,12.380000,13.030000,12.960000,11.210000,11.940000,12.190000,12.850000,12.900000,20.350000,23.570000,18.820000,21.020000,11.580000,26.260000,32.300000,34.430000,36.910000,7.530000,14.280000,14.440000,28.080000,31.500000,12.830000,19.770000,25.900000,34.340000,21.870000,12.880000,27.030000,32.280000,33.790000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,01:30:00,9.740000,10.790000,11.350000,12.070000,12.270000,8.840000,10.150000,11.890000,12.290000,12.310000,9.740000,11.430000,12.230000,13.040000,12.970000,11.110000,11.710000,12.110000,12.830000,12.910000,19.350000,23.170000,17.750000,20.650000,11.580000,26.240000,32.310000,34.440000,36.920000,7.539000,14.310000,14.420000,28.110000,31.510000,12.820000,19.740000,25.920000,34.360000,21.830000,12.880000,27.040000,32.280000,33.770000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,02:00:00,9.720000,10.710000,11.280000,12.060000,12.280000,8.860000,10.050000,11.800000,12.280000,12.320000,9.700000,11.280000,12.090000,13.030000,12.980000,11.050000,11.590000,12.030000,12.820000,12.910000,17.080000,21.820000,15.540000,19.510000,11.590000,26.240000,32.300000,34.430000,36.910000,7.545000,14.330000,14.380000,28.090000,31.530000,12.840000,19.710000,25.900000,34.370000,21.860000,12.880000,27.020000,32.280000,33.780000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,02:30:00,9.750000,10.650000,11.210000,12.050000,12.290000,8.920000,9.990000,11.720000,12.260000,12.320000,9.670000,11.130000,11.940000,13.010000,12.970000,11.030000,11.540000,11.960000,12.810000,12.930000,15.170000,20.070000,13.510000,18.030000,11.590000,26.240000,32.290000,34.440000,36.950000,7.551000,14.350000,14.360000,28.110000,31.490000,12.860000,19.700000,25.900000,34.350000,21.870000,12.870000,27.020000,32.300000,33.770000,35.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,03:00:00,9.820000,10.600000,11.140000,12.020000,12.290000,9.070000,9.980000,11.640000,12.250000,12.320000,9.750000,11.040000,11.830000,13.010000,12.980000,11.020000,11.830000,11.890000,12.780000,12.920000,12.880000,17.680000,10.730000,15.910000,11.600000,26.220000,32.290000,34.460000,36.920000,7.578000,14.360000,14.340000,28.100000,31.490000,12.900000,19.690000,25.900000,34.370000,21.850000,12.880000,27.030000,32.280000,33.750000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,03:30:00,9.900000,10.580000,11.090000,11.990000,12.290000,9.210000,10.000000,11.570000,12.220000,12.320000,9.840000,10.970000,11.730000,13.000000,12.980000,11.050000,11.180000,11.840000,12.760000,12.920000,11.170000,15.300000,8.920000,13.900000,11.610000,26.220000,32.300000,34.450000,36.910000,7.587000,14.360000,14.320000,28.100000,31.490000,12.940000,19.690000,25.910000,34.350000,21.840000,12.880000,27.030000,32.270000,33.760000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,04:00:00,9.980000,10.600000,11.070000,11.970000,12.300000,9.300000,10.030000,11.510000,12.200000,12.330000,9.890000,10.920000,11.640000,12.960000,12.970000,11.070000,11.530000,11.810000,12.740000,12.920000,10.400000,13.720000,8.090000,12.640000,11.620000,26.230000,32.290000,34.430000,36.920000,7.591000,14.350000,14.310000,28.110000,31.490000,12.950000,19.690000,25.900000,34.330000,21.870000,12.890000,27.000000,32.270000,33.780000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,04:30:00,10.010000,10.610000,11.050000,11.950000,12.300000,9.350000,10.070000,11.470000,12.190000,12.330000,9.920000,10.900000,11.580000,12.960000,12.980000,11.060000,11.230000,11.770000,12.690000,12.910000,10.230000,13.000000,8.100000,12.180000,11.620000,26.230000,32.290000,34.430000,36.910000,7.603000,14.340000,14.300000,28.110000,31.500000,12.960000,19.680000,25.900000,34.330000,21.860000,12.890000,27.000000,32.270000,33.790000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,05:00:00,10.040000,10.610000,11.040000,11.930000,12.290000,9.390000,10.070000,11.410000,12.170000,12.330000,9.930000,10.880000,11.520000,12.940000,12.980000,11.050000,11.630000,11.740000,12.670000,12.900000,10.060000,12.560000,7.754000,11.960000,11.630000,26.220000,32.280000,34.450000,36.910000,7.597000,14.340000,14.300000,28.100000,31.500000,12.960000,19.680000,25.880000,34.360000,21.870000,12.880000,27.000000,32.280000,33.790000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,05:30:00,10.090000,10.610000,11.020000,11.910000,12.290000,9.460000,10.070000,11.360000,12.140000,12.320000,9.970000,10.850000,11.470000,12.910000,12.970000,11.060000,11.280000,11.720000,12.650000,12.900000,9.040000,11.690000,6.563000,11.230000,11.640000,26.220000,32.280000,34.450000,36.900000,7.607000,14.330000,14.290000,28.110000,31.490000,12.990000,19.680000,25.890000,34.350000,21.850000,12.880000,27.000000,32.270000,33.770000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,06:00:00,10.120000,10.620000,11.010000,11.870000,12.280000,9.510000,10.110000,11.330000,12.110000,12.310000,10.000000,10.830000,11.430000,12.880000,12.960000,11.060000,11.430000,11.700000,12.620000,12.900000,8.710000,11.030000,6.488000,10.700000,11.640000,26.220000,32.280000,34.440000,36.910000,7.604000,14.320000,14.280000,28.120000,31.490000,12.990000,19.680000,25.890000,34.330000,21.850000,12.890000,26.990000,32.270000,33.780000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,06:30:00,10.150000,10.620000,11.000000,11.860000,12.280000,9.560000,10.120000,11.310000,12.100000,12.320000,10.020000,10.810000,11.390000,12.860000,12.960000,11.050000,11.450000,11.670000,12.590000,12.880000,7.954000,10.810000,5.749000,10.620000,11.650000,26.230000,32.280000,34.430000,36.910000,7.612000,14.310000,14.280000,28.130000,31.500000,13.000000,19.670000,25.900000,34.340000,21.840000,12.890000,26.990000,32.270000,33.790000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,07:00:00,10.240000,10.640000,10.990000,11.840000,12.280000,9.730000,10.170000,11.280000,12.080000,12.310000,10.150000,10.810000,11.360000,12.840000,12.950000,11.090000,11.360000,11.650000,12.570000,12.870000,5.521000,9.060000,3.229000,9.070000,11.660000,26.230000,32.280000,34.440000,36.900000,7.633000,14.310000,14.280000,28.120000,31.490000,13.050000,19.680000,25.890000,34.350000,21.840000,12.890000,26.990000,32.260000,33.770000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,07:30:00,10.340000,10.660000,10.990000,11.810000,12.260000,9.930000,10.240000,11.250000,12.050000,12.300000,10.330000,10.820000,11.330000,12.810000,12.930000,11.160000,11.270000,11.650000,12.540000,12.860000,3.754000,6.714000,1.340000,7.032000,11.670000,26.230000,32.270000,34.440000,36.910000,7.649000,14.290000,14.280000,28.130000,31.490000,13.080000,19.680000,25.880000,34.350000,21.840000,12.900000,26.990000,32.260000,33.770000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,08:00:00,10.430000,10.690000,10.980000,11.780000,12.250000,10.130000,10.320000,11.220000,12.010000,12.280000,10.510000,10.850000,11.310000,12.770000,12.910000,11.220000,11.440000,11.640000,12.520000,12.850000,2.122000,4.654000,-0.458000,5.247000,11.690000,26.220000,32.260000,34.460000,36.930000,7.668000,14.270000,14.280000,28.130000,31.500000,13.130000,19.690000,25.880000,34.370000,21.850000,12.890000,27.000000,32.280000,33.750000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,08:30:00,10.560000,10.720000,10.980000,11.750000,12.230000,10.470000,10.440000,11.210000,11.990000,12.270000,10.810000,10.930000,11.330000,12.750000,12.910000,11.330000,11.180000,11.640000,12.490000,12.830000,-0.982000,1.666000,-4.284000,2.451000,11.720000,26.230000,32.260000,34.450000,36.920000,7.695000,14.240000,14.290000,28.130000,31.500000,13.200000,19.710000,25.870000,34.380000,21.860000,12.900000,26.990000,32.280000,33.760000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,09:00:00,10.780000,10.810000,11.020000,11.760000,12.240000,10.870000,10.640000,11.210000,11.980000,12.270000,11.190000,11.050000,11.370000,12.740000,12.920000,11.520000,11.000000,11.690000,12.490000,12.850000,-3.843000,-1.939000,-7.362000,-0.895000,11.740000,26.230000,32.270000,34.440000,36.920000,7.728000,14.200000,14.300000,28.140000,31.480000,13.280000,19.740000,25.870000,34.340000,21.840000,12.920000,26.980000,32.260000,33.760000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,09:30:00,10.990000,10.890000,11.050000,11.750000,12.230000,11.290000,10.840000,11.210000,11.960000,12.260000,11.590000,11.190000,11.410000,12.720000,12.910000,11.690000,11.820000,11.730000,12.470000,12.830000,-6.853000,-5.402000,-10.340000,-4.143000,11.770000,26.240000,32.240000,34.430000,36.890000,7.752000,14.160000,14.310000,28.120000,31.500000,13.360000,19.760000,25.860000,34.350000,21.850000,12.920000,26.970000,32.250000,33.770000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,10:00:00,11.210000,11.000000,11.110000,11.750000,12.240000,11.710000,11.090000,11.230000,11.950000,12.260000,12.000000,11.370000,11.480000,12.710000,12.910000,11.890000,12.190000,11.800000,12.450000,12.830000,-9.330000,-8.470000,-12.120000,-7.139000,11.810000,26.240000,32.240000,34.420000,36.890000,7.771000,14.120000,14.330000,28.110000,31.510000,13.430000,19.790000,25.840000,34.370000,21.870000,12.930000,26.960000,32.250000,33.780000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,10:30:00,11.410000,11.110000,11.150000,11.740000,12.230000,12.060000,11.310000,11.250000,11.910000,12.240000,12.350000,11.550000,11.560000,12.670000,12.880000,12.070000,12.210000,11.870000,12.450000,12.830000,-11.580000,-10.590000,-13.550000,-9.570000,11.830000,26.240000,32.230000,34.420000,36.880000,7.797000,14.070000,14.360000,28.120000,31.500000,13.490000,19.840000,25.850000,34.350000,21.840000,12.940000,26.970000,32.240000,33.770000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,11:00:00,11.570000,11.200000,11.190000,11.710000,12.200000,12.300000,11.520000,11.260000,11.880000,12.210000,12.610000,11.740000,11.650000,12.630000,12.840000,12.220000,11.550000,11.940000,12.420000,12.800000,-11.710000,-11.550000,-13.060000,-10.720000,11.840000,26.260000,32.230000,34.430000,36.900000,7.785000,14.030000,14.390000,28.130000,31.480000,13.520000,19.890000,25.850000,34.340000,21.840000,12.950000,26.970000,32.250000,33.770000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,11:30:00,11.740000,11.300000,11.240000,11.690000,12.190000,12.590000,11.730000,11.310000,11.870000,12.200000,12.920000,11.940000,11.770000,12.620000,12.840000,12.360000,10.910000,12.000000,12.400000,12.780000,-13.400000,-12.900000,-14.200000,-12.250000,11.850000,26.270000,32.230000,34.430000,36.910000,7.799000,13.980000,14.420000,28.140000,31.470000,13.570000,19.930000,25.850000,34.320000,21.830000,12.960000,26.970000,32.240000,33.760000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,12:00:00,11.890000,11.430000,11.320000,11.700000,12.180000,12.740000,11.920000,11.380000,11.870000,12.200000,13.140000,12.140000,11.900000,12.610000,12.840000,12.490000,12.060000,12.090000,12.400000,12.770000,-12.480000,-13.060000,-12.500000,-12.460000,11.860000,26.260000,32.210000,34.410000,36.930000,7.813000,13.940000,14.450000,28.140000,31.490000,13.580000,19.960000,25.850000,34.330000,21.840000,12.970000,26.960000,32.250000,33.780000,35.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,12:30:00,12.040000,11.540000,11.400000,11.710000,12.190000,13.020000,12.100000,11.450000,11.880000,12.210000,13.470000,12.330000,12.030000,12.600000,12.830000,12.640000,11.660000,12.180000,12.410000,12.770000,-14.730000,-14.470000,-14.060000,-13.470000,11.870000,26.270000,32.210000,34.430000,36.900000,7.892000,13.910000,14.480000,28.130000,31.480000,13.650000,20.000000,25.840000,34.350000,21.840000,12.980000,26.970000,32.240000,33.760000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,13:00:00,12.310000,11.670000,11.490000,11.720000,12.190000,13.520000,12.340000,11.510000,11.870000,12.190000,13.990000,12.540000,12.170000,12.590000,12.820000,12.860000,12.600000,12.270000,12.420000,12.770000,-22.240000,-19.710000,-17.460000,-18.460000,11.900000,26.260000,32.180000,34.430000,36.900000,7.995000,13.860000,14.510000,28.120000,31.490000,13.740000,20.030000,25.830000,34.350000,21.840000,13.000000,26.980000,32.240000,33.760000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,13:30:00,12.460000,11.790000,11.560000,11.730000,12.180000,13.620000,12.560000,11.570000,11.850000,12.160000,14.210000,12.780000,12.310000,12.570000,12.790000,13.000000,11.150000,12.380000,12.430000,12.770000,-18.190000,-20.060000,-14.380000,-18.440000,11.880000,26.280000,32.180000,34.440000,36.910000,7.883000,13.800000,14.550000,28.120000,31.460000,13.740000,20.090000,25.830000,34.330000,21.830000,12.980000,26.990000,32.240000,33.750000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,14:00:00,12.540000,11.900000,11.630000,11.720000,12.160000,13.680000,12.700000,11.640000,11.860000,12.160000,14.360000,13.000000,12.480000,12.560000,12.790000,13.110000,13.480000,12.450000,12.420000,12.740000,-15.540000,-18.440000,-11.990000,-16.700000,11.870000,26.270000,32.150000,34.420000,36.890000,7.819000,13.770000,14.570000,28.110000,31.500000,13.730000,20.100000,25.820000,34.360000,21.840000,12.990000,26.970000,32.230000,33.770000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,14:30:00,12.660000,11.990000,11.700000,11.730000,12.160000,13.900000,12.810000,11.720000,11.860000,12.150000,14.680000,13.180000,12.630000,12.550000,12.770000,13.210000,13.250000,12.540000,12.420000,12.730000,-19.080000,-18.480000,-15.480000,-16.310000,11.880000,26.260000,32.140000,34.420000,36.910000,7.943000,13.750000,14.610000,28.110000,31.500000,13.770000,20.130000,25.820000,34.360000,21.840000,13.000000,26.980000,32.230000,33.770000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,15:00:00,12.790000,12.090000,11.770000,11.740000,12.150000,14.080000,13.020000,11.800000,11.870000,12.140000,15.040000,13.400000,12.780000,12.550000,12.750000,13.380000,12.770000,12.630000,12.440000,12.730000,-17.310000,-21.470000,-11.990000,-18.290000,11.870000,26.270000,32.130000,34.420000,36.900000,7.823000,13.710000,14.640000,28.100000,31.480000,13.750000,20.170000,25.800000,34.350000,21.860000,13.000000,26.980000,32.230000,33.780000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,15:30:00,12.710000,12.180000,11.850000,11.760000,12.150000,13.720000,13.050000,11.880000,11.880000,12.140000,14.680000,13.610000,12.950000,12.550000,12.750000,13.350000,13.070000,12.730000,12.460000,12.730000,-9.750000,-14.140000,-4.936000,-12.530000,11.860000,26.270000,32.120000,34.440000,36.890000,7.736000,13.700000,14.680000,28.080000,31.470000,13.640000,20.190000,25.790000,34.350000,21.860000,12.990000,26.990000,32.230000,33.750000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,16:00:00,12.580000,12.230000,11.930000,11.790000,12.150000,13.320000,12.960000,11.960000,11.890000,12.140000,14.270000,13.690000,13.110000,12.570000,12.760000,13.270000,13.720000,12.810000,12.480000,12.730000,-4.706000,-7.433000,-0.376000,-7.559000,12.780000,26.260000,32.110000,34.390000,36.910000,7.765000,13.720000,14.680000,28.100000,31.510000,13.500000,20.170000,25.810000,34.350000,21.840000,12.990000,26.960000,32.220000,33.790000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,16:30:00,12.460000,12.230000,11.970000,11.800000,12.150000,13.060000,12.860000,12.040000,11.920000,12.140000,13.940000,13.660000,13.210000,12.590000,12.760000,13.160000,12.950000,12.840000,12.510000,12.730000,-2.294000,-3.178000,1.206000,-4.360000,13.940000,26.270000,32.110000,34.420000,36.890000,7.860000,13.740000,14.700000,28.080000,31.470000,13.430000,20.170000,25.800000,34.330000,21.850000,13.010000,26.980000,32.210000,33.760000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,17:00:00,12.350000,12.220000,12.010000,11.830000,12.160000,12.750000,12.720000,12.090000,11.930000,12.130000,13.550000,13.560000,13.220000,12.580000,12.740000,13.060000,13.170000,12.860000,12.550000,12.740000,1.192000,0.161000,4.433000,-1.843000,16.110000,26.260000,32.100000,34.400000,36.900000,8.320000,13.780000,14.690000,28.080000,31.500000,13.340000,20.140000,25.800000,34.360000,21.830000,13.080000,26.970000,32.220000,33.760000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,17:30:00,12.220000,12.190000,12.030000,11.850000,12.160000,12.490000,12.600000,12.170000,11.980000,12.160000,13.220000,13.460000,13.240000,12.610000,12.760000,12.910000,13.090000,12.850000,12.560000,12.740000,3.456000,3.314000,6.269000,0.582000,16.300000,26.260000,32.090000,34.400000,36.870000,8.480000,13.810000,14.670000,28.060000,31.480000,13.320000,20.130000,25.780000,34.330000,21.860000,13.110000,26.970000,32.200000,33.760000,35.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,18:00:00,12.090000,12.130000,12.030000,11.870000,12.160000,12.200000,12.430000,12.170000,11.970000,12.140000,12.920000,13.320000,13.200000,12.620000,12.750000,12.780000,12.540000,12.820000,12.580000,12.730000,5.095000,5.556000,7.507000,2.500000,16.270000,26.250000,32.100000,34.420000,36.910000,8.510000,13.850000,14.660000,28.080000,31.480000,13.290000,20.110000,25.810000,34.330000,21.810000,13.120000,26.990000,32.220000,33.750000,35.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,18:30:00,11.960000,12.070000,12.010000,11.870000,12.140000,11.950000,12.270000,12.170000,11.980000,12.130000,12.620000,13.140000,13.120000,12.610000,12.720000,12.650000,13.610000,12.770000,12.590000,12.720000,6.331000,7.376000,8.270000,4.200000,16.220000,26.260000,32.080000,34.400000,36.900000,8.530000,13.900000,14.640000,28.060000,31.500000,13.290000,20.080000,25.800000,34.340000,21.840000,13.130000,26.990000,32.220000,33.770000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,19:00:00,11.870000,12.010000,11.990000,11.890000,12.130000,11.790000,12.130000,12.170000,12.000000,12.130000,12.430000,13.010000,13.050000,12.630000,12.710000,12.560000,11.810000,12.750000,12.620000,12.730000,6.322000,8.180000,7.784000,5.085000,16.160000,26.260000,32.110000,34.430000,36.920000,8.550000,13.930000,14.630000,28.080000,31.470000,13.300000,20.070000,25.820000,34.320000,21.810000,13.140000,27.010000,32.220000,33.750000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,19:30:00,11.820000,11.970000,11.980000,11.900000,12.130000,11.700000,12.040000,12.180000,12.030000,12.150000,12.310000,12.880000,13.000000,12.660000,12.740000,12.480000,12.970000,12.710000,12.640000,12.750000,6.099000,8.270000,7.092000,5.452000,16.110000,26.270000,32.090000,34.400000,36.920000,8.560000,13.970000,14.590000,28.060000,31.500000,13.310000,20.040000,25.800000,34.330000,21.840000,13.150000,26.990000,32.230000,33.780000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,20:00:00,11.760000,11.930000,11.950000,11.920000,12.130000,11.590000,11.950000,12.170000,12.050000,12.150000,12.160000,12.780000,12.920000,12.670000,12.740000,12.410000,12.860000,12.670000,12.650000,12.750000,6.855000,8.340000,7.653000,5.800000,16.150000,26.270000,32.080000,34.400000,36.920000,8.590000,13.980000,14.580000,28.060000,31.490000,13.270000,20.030000,25.800000,34.310000,21.830000,13.160000,26.990000,32.220000,33.770000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,20:30:00,11.650000,11.890000,11.940000,11.940000,12.140000,11.370000,11.830000,12.130000,12.060000,12.140000,11.910000,12.660000,12.840000,12.680000,12.730000,12.290000,11.840000,12.630000,12.670000,12.750000,9.230000,9.520000,9.660000,7.082000,16.930000,26.270000,32.090000,34.420000,36.940000,8.710000,14.010000,14.560000,28.060000,31.480000,13.230000,20.010000,25.800000,34.330000,21.830000,13.160000,27.000000,32.230000,33.770000,35.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,21:00:00,11.500000,11.840000,11.910000,11.940000,12.130000,11.130000,11.690000,12.120000,12.080000,12.150000,11.660000,12.530000,12.770000,12.690000,12.740000,12.150000,12.460000,12.570000,12.670000,12.750000,12.300000,11.000000,11.260000,8.770000,20.600000,26.270000,32.080000,34.410000,36.910000,9.300000,14.040000,14.540000,28.040000,31.480000,13.440000,19.990000,25.790000,34.310000,21.850000,13.240000,27.000000,32.210000,33.780000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,21:30:00,11.340000,11.760000,11.880000,11.950000,12.140000,10.900000,11.540000,12.090000,12.080000,12.140000,11.410000,12.380000,12.680000,12.710000,12.740000,12.000000,12.530000,12.510000,12.660000,12.750000,13.310000,12.340000,12.210000,10.350000,23.050000,26.280000,32.070000,34.420000,36.910000,9.440000,14.070000,14.520000,28.040000,31.480000,14.270000,19.970000,25.800000,34.320000,21.840000,13.330000,27.010000,32.220000,33.760000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,22:00:00,11.190000,11.690000,11.850000,11.960000,12.140000,10.680000,11.390000,12.070000,12.100000,12.170000,11.190000,12.250000,12.610000,12.730000,12.760000,11.870000,12.750000,12.440000,12.670000,12.740000,13.680000,13.530000,12.910000,11.530000,23.140000,26.270000,32.080000,34.410000,36.910000,9.390000,14.110000,14.500000,28.040000,31.480000,14.580000,19.950000,25.800000,34.330000,21.840000,13.380000,27.010000,32.210000,33.770000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,22:30:00,11.080000,11.610000,11.820000,11.980000,12.160000,10.540000,11.250000,12.040000,12.110000,12.180000,11.040000,12.100000,12.520000,12.740000,12.760000,11.760000,12.130000,12.380000,12.670000,12.750000,13.120000,13.850000,12.150000,11.990000,23.090000,26.270000,32.080000,34.400000,36.920000,9.360000,14.150000,14.480000,28.050000,31.490000,14.660000,19.930000,25.810000,34.330000,21.820000,13.410000,27.020000,32.220000,33.760000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,23:00:00,11.000000,11.530000,11.770000,11.980000,12.160000,10.410000,11.130000,12.000000,12.120000,12.180000,10.900000,11.970000,12.420000,12.740000,12.770000,11.680000,12.330000,12.310000,12.670000,12.760000,13.140000,13.820000,12.080000,12.040000,23.050000,26.260000,32.070000,34.390000,36.910000,9.300000,14.180000,14.450000,28.040000,31.510000,14.660000,19.910000,25.810000,34.330000,21.830000,13.440000,27.010000,32.210000,33.780000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/09/2014,23:30:00,10.920000,11.460000,11.720000,11.980000,12.160000,10.290000,11.030000,11.950000,12.120000,12.190000,10.760000,11.850000,12.330000,12.750000,12.780000,11.590000,12.310000,12.250000,12.670000,12.760000,13.390000,14.070000,12.170000,12.290000,22.960000,26.270000,32.070000,34.390000,36.910000,9.240000,14.200000,14.430000,28.050000,31.500000,14.650000,19.900000,25.810000,34.320000,21.820000,13.450000,27.020000,32.210000,33.770000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,00:00:00,10.840000,11.390000,11.660000,11.970000,12.150000,10.190000,10.940000,11.920000,12.140000,12.200000,10.630000,11.740000,12.240000,12.770000,12.790000,11.500000,11.850000,12.200000,12.670000,12.770000,13.820000,14.350000,12.380000,12.600000,22.890000,26.280000,32.070000,34.400000,36.940000,9.170000,14.230000,14.420000,28.060000,31.470000,14.630000,19.900000,25.820000,34.300000,21.820000,13.470000,27.030000,32.220000,33.760000,35.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,00:30:00,10.760000,11.330000,11.610000,11.970000,12.150000,10.040000,10.840000,11.880000,12.140000,12.210000,10.470000,11.630000,12.150000,12.760000,12.800000,11.410000,12.190000,12.140000,12.660000,12.770000,14.610000,14.810000,13.060000,13.100000,22.810000,26.270000,32.060000,34.400000,36.900000,9.130000,14.270000,14.400000,28.030000,31.470000,14.600000,19.890000,25.800000,34.300000,21.850000,13.480000,27.030000,32.210000,33.750000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,01:00:00,10.670000,11.260000,11.570000,11.960000,12.150000,9.890000,10.720000,11.810000,12.120000,12.200000,10.300000,11.510000,12.060000,12.760000,12.790000,11.300000,11.500000,12.080000,12.650000,12.780000,15.290000,15.360000,13.500000,13.770000,22.770000,26.280000,32.070000,34.400000,36.900000,9.150000,14.300000,14.380000,28.030000,31.470000,14.580000,19.880000,25.810000,34.300000,21.850000,13.490000,27.030000,32.210000,33.760000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,01:30:00,10.560000,11.190000,11.520000,11.950000,12.160000,9.750000,10.610000,11.770000,12.120000,12.210000,10.140000,11.390000,11.980000,12.770000,12.800000,11.190000,11.030000,12.010000,12.640000,12.780000,15.950000,15.920000,13.980000,14.420000,22.760000,26.290000,32.070000,34.400000,36.910000,9.180000,14.330000,14.370000,28.050000,31.470000,14.540000,19.870000,25.830000,34.290000,21.810000,13.500000,27.050000,32.220000,33.740000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,02:00:00,10.470000,11.120000,11.480000,11.950000,12.170000,9.600000,10.490000,11.730000,12.120000,12.220000,9.980000,11.270000,11.880000,12.760000,12.800000,11.080000,11.950000,11.940000,12.620000,12.780000,17.000000,16.480000,14.550000,15.070000,23.770000,26.290000,32.060000,34.390000,36.910000,9.590000,14.370000,14.350000,28.040000,31.490000,14.510000,19.840000,25.820000,34.320000,21.810000,13.520000,27.040000,32.220000,33.760000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,02:30:00,10.360000,11.050000,11.420000,11.940000,12.170000,9.430000,10.360000,11.660000,12.100000,12.200000,9.800000,11.140000,11.780000,12.750000,12.790000,10.960000,11.200000,11.870000,12.620000,12.780000,19.150000,16.980000,15.180000,16.310000,25.910000,26.300000,32.060000,34.400000,36.910000,10.050000,14.400000,14.320000,28.040000,31.470000,15.130000,19.840000,25.830000,34.310000,21.830000,13.560000,27.060000,32.220000,33.750000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,03:00:00,10.260000,10.970000,11.370000,11.930000,12.170000,9.290000,10.210000,11.600000,12.070000,12.190000,9.660000,11.000000,11.680000,12.730000,12.790000,10.830000,11.450000,11.800000,12.590000,12.770000,18.440000,17.180000,14.480000,16.900000,25.580000,26.300000,32.060000,34.420000,36.920000,10.210000,14.450000,14.320000,28.040000,31.420000,15.480000,19.870000,25.830000,34.290000,21.830000,13.620000,27.080000,32.260000,33.730000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,03:30:00,10.200000,10.900000,11.300000,11.910000,12.160000,9.210000,10.110000,11.540000,12.060000,12.190000,9.570000,10.880000,11.580000,12.710000,12.780000,10.750000,11.200000,11.720000,12.580000,12.770000,17.470000,16.900000,13.780000,16.530000,25.260000,26.310000,32.060000,34.410000,36.920000,10.200000,14.500000,14.290000,28.040000,31.450000,15.480000,19.910000,25.840000,34.290000,21.820000,13.680000,27.090000,32.280000,33.750000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,04:00:00,10.130000,10.830000,11.250000,11.890000,12.160000,9.120000,10.030000,11.480000,12.050000,12.190000,9.480000,10.780000,11.490000,12.700000,12.780000,10.680000,11.470000,11.650000,12.550000,12.770000,17.210000,16.710000,13.600000,16.350000,25.150000,26.320000,32.060000,34.400000,36.900000,10.240000,14.550000,14.270000,28.040000,31.460000,15.490000,19.990000,25.840000,34.300000,21.830000,13.720000,27.100000,32.280000,33.760000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,04:30:00,10.070000,10.770000,11.190000,11.880000,12.160000,9.050000,9.950000,11.420000,12.030000,12.190000,9.390000,10.690000,11.400000,12.690000,12.780000,10.610000,11.320000,11.580000,12.530000,12.760000,16.970000,16.530000,13.380000,16.360000,25.180000,26.320000,32.070000,34.390000,36.900000,10.300000,14.590000,14.250000,28.040000,31.490000,15.500000,20.060000,25.840000,34.340000,21.830000,13.750000,27.120000,32.300000,33.750000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,05:00:00,10.010000,10.720000,11.150000,11.870000,12.160000,8.990000,9.880000,11.370000,12.020000,12.200000,9.320000,10.600000,11.330000,12.680000,12.780000,10.560000,10.550000,11.530000,12.530000,12.770000,16.890000,16.280000,13.050000,16.370000,25.210000,26.340000,32.070000,34.400000,36.920000,10.330000,14.640000,14.240000,28.050000,31.470000,15.510000,20.190000,25.860000,34.320000,21.820000,13.790000,27.140000,32.290000,33.750000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,05:30:00,9.940000,10.660000,11.100000,11.850000,12.170000,8.940000,9.830000,11.330000,12.030000,12.210000,9.260000,10.540000,11.260000,12.680000,12.800000,10.500000,11.000000,11.480000,12.510000,12.780000,16.810000,16.080000,12.740000,16.450000,25.300000,26.350000,32.070000,34.390000,36.910000,10.380000,14.680000,14.230000,28.050000,31.470000,15.520000,20.300000,25.860000,34.310000,21.830000,13.830000,27.160000,32.290000,33.750000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,06:00:00,9.860000,10.600000,11.050000,11.830000,12.170000,8.890000,9.770000,11.270000,12.000000,12.200000,9.190000,10.460000,11.190000,12.660000,12.790000,10.430000,10.420000,11.420000,12.490000,12.780000,19.260000,15.860000,12.730000,16.790000,26.960000,26.360000,32.070000,34.410000,36.910000,10.910000,14.720000,14.220000,28.040000,31.450000,16.040000,20.480000,25.880000,34.320000,21.810000,14.440000,27.200000,32.290000,33.730000,35.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,06:30:00,9.720000,10.520000,10.980000,11.810000,12.160000,8.790000,9.620000,11.210000,11.980000,12.200000,9.070000,10.350000,11.100000,12.640000,12.780000,10.290000,10.940000,11.350000,12.450000,12.760000,22.240000,16.540000,13.160000,18.240000,27.960000,26.360000,32.080000,34.400000,36.920000,11.710000,15.450000,14.210000,28.060000,31.460000,16.740000,21.970000,27.180000,34.310000,21.820000,16.580000,27.650000,32.830000,33.740000,35.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,07:00:00,9.600000,10.410000,10.900000,11.770000,12.140000,8.710000,9.460000,11.120000,11.950000,12.170000,8.960000,10.220000,10.990000,12.610000,12.760000,10.150000,10.830000,11.260000,12.420000,12.750000,22.070000,16.520000,12.710000,18.810000,28.320000,27.080000,32.100000,34.410000,36.900000,12.030000,20.250000,14.200000,28.040000,31.460000,16.900000,22.210000,30.660000,34.330000,21.820000,17.710000,30.540000,35.580000,33.740000,35.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,07:30:00,9.510000,10.330000,10.830000,11.750000,12.150000,8.660000,9.350000,11.040000,11.920000,12.180000,8.910000,10.110000,10.890000,12.590000,12.760000,10.040000,10.860000,11.150000,12.390000,12.740000,20.590000,15.370000,11.710000,18.920000,28.560000,30.190000,32.340000,34.390000,36.920000,12.200000,24.040000,14.310000,28.050000,31.460000,16.960000,22.230000,30.890000,35.270000,21.830000,18.380000,31.380000,35.960000,33.850000,35.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,08:00:00,9.450000,10.240000,10.750000,11.720000,12.140000,8.660000,9.280000,10.950000,11.910000,12.180000,8.890000,10.030000,10.790000,12.570000,12.760000,9.970000,10.620000,11.070000,12.360000,12.730000,19.390000,14.160000,10.890000,19.530000,28.710000,34.350000,33.810000,34.400000,36.890000,12.300000,25.980000,16.010000,28.020000,31.460000,17.040000,22.230000,30.940000,37.090000,21.860000,18.670000,31.470000,36.040000,35.410000,35.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,08:30:00,9.360000,10.160000,10.670000,11.680000,12.140000,8.620000,9.190000,10.860000,11.870000,12.160000,8.840000,9.940000,10.680000,12.550000,12.750000,9.900000,10.820000,10.990000,12.320000,12.730000,18.810000,13.550000,10.480000,19.250000,28.720000,35.270000,37.090000,34.400000,36.930000,12.280000,26.590000,17.640000,28.030000,31.460000,17.060000,22.250000,31.100000,37.710000,22.100000,18.860000,31.600000,36.200000,37.500000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,09:00:00,9.330000,10.100000,10.610000,11.640000,12.130000,8.610000,9.150000,10.770000,11.820000,12.140000,8.870000,9.890000,10.610000,12.520000,12.730000,9.850000,10.500000,10.900000,12.270000,12.700000,15.950000,12.470000,9.210000,17.240000,28.400000,35.200000,37.450000,34.410000,37.110000,12.200000,26.460000,18.270000,28.050000,31.460000,16.890000,22.140000,30.820000,37.680000,22.420000,18.710000,31.480000,36.070000,37.530000,37.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,09:30:00,9.270000,10.040000,10.550000,11.600000,12.110000,8.580000,9.150000,10.710000,11.790000,12.140000,8.880000,9.870000,10.560000,12.490000,12.720000,9.840000,11.160000,10.840000,12.230000,12.690000,14.610000,11.950000,9.470000,16.120000,27.650000,34.960000,37.360000,34.700000,37.460000,11.930000,26.120000,18.650000,28.050000,31.450000,16.640000,22.040000,30.530000,37.590000,22.790000,18.540000,31.270000,35.910000,37.410000,40.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,10:00:00,9.170000,9.980000,10.500000,11.560000,12.090000,8.530000,9.140000,10.670000,11.750000,12.120000,8.870000,9.860000,10.540000,12.470000,12.720000,9.820000,10.490000,10.790000,12.180000,12.670000,13.800000,12.140000,9.580000,15.900000,27.370000,34.630000,37.190000,35.340000,37.840000,11.880000,25.730000,18.760000,28.040000,31.470000,16.460000,21.910000,30.170000,37.470000,23.170000,18.380000,31.040000,35.720000,37.280000,41.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,10:30:00,9.100000,9.930000,10.460000,11.520000,12.080000,8.550000,9.140000,10.640000,11.720000,12.110000,8.890000,9.850000,10.520000,12.450000,12.710000,9.810000,10.350000,10.760000,12.140000,12.660000,12.700000,11.740000,9.040000,15.300000,27.260000,34.480000,37.060000,35.810000,38.160000,11.830000,25.550000,18.800000,28.070000,31.460000,16.400000,21.840000,29.960000,37.310000,23.310000,18.290000,30.930000,35.630000,37.150000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,11:00:00,9.060000,9.880000,10.410000,11.510000,12.060000,8.510000,9.110000,10.580000,11.670000,12.070000,8.880000,9.820000,10.470000,12.400000,12.680000,9.810000,10.190000,10.730000,12.110000,12.640000,12.090000,11.360000,9.110000,14.680000,26.900000,34.370000,36.990000,36.040000,38.300000,11.630000,25.370000,18.830000,28.070000,31.460000,16.340000,21.800000,29.820000,37.240000,23.290000,18.220000,30.840000,35.550000,37.060000,43.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,11:30:00,9.010000,9.840000,10.380000,11.480000,12.050000,8.470000,9.100000,10.560000,11.650000,12.070000,8.840000,9.800000,10.440000,12.370000,12.660000,9.790000,10.390000,10.700000,12.070000,12.630000,12.280000,11.530000,9.730000,14.590000,26.650000,34.260000,36.930000,36.180000,38.370000,11.460000,25.200000,18.830000,28.050000,31.450000,16.260000,21.760000,29.700000,37.240000,23.340000,18.160000,30.770000,35.470000,36.990000,43.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,12:00:00,8.940000,9.780000,10.330000,11.450000,12.030000,8.490000,9.080000,10.530000,11.630000,12.060000,8.860000,9.780000,10.410000,12.340000,12.650000,9.770000,10.650000,10.660000,12.030000,12.610000,11.110000,11.210000,8.610000,14.270000,26.440000,34.150000,36.880000,36.230000,38.510000,11.360000,25.030000,18.820000,28.070000,31.470000,16.200000,21.720000,29.620000,37.340000,23.320000,18.100000,30.700000,35.390000,36.950000,43.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,12:30:00,8.910000,9.740000,10.290000,11.420000,12.020000,8.590000,9.110000,10.510000,11.620000,12.050000,8.940000,9.780000,10.400000,12.330000,12.640000,9.780000,10.170000,10.640000,12.010000,12.590000,9.350000,10.050000,7.046000,13.280000,26.250000,34.050000,36.850000,36.290000,38.640000,11.240000,24.870000,18.800000,28.070000,31.470000,16.170000,21.680000,29.550000,37.480000,23.320000,18.060000,30.640000,35.330000,36.890000,43.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,13:00:00,8.940000,9.710000,10.260000,11.410000,12.020000,8.800000,9.160000,10.490000,11.610000,12.050000,9.140000,9.800000,10.400000,12.320000,12.640000,9.840000,9.980000,10.620000,11.980000,12.580000,5.362000,7.848000,3.379000,10.980000,26.100000,33.970000,36.800000,36.300000,38.750000,11.220000,24.730000,18.780000,28.080000,31.470000,16.170000,21.650000,29.480000,37.630000,23.320000,18.000000,30.570000,35.280000,36.850000,43.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,13:30:00,9.020000,9.690000,10.220000,11.380000,12.010000,9.140000,9.270000,10.470000,11.600000,12.030000,9.480000,9.840000,10.390000,12.290000,12.620000,9.960000,9.480000,10.620000,11.960000,12.580000,0.949000,3.104000,0.000000,6.826000,25.970000,33.890000,36.560000,36.330000,38.780000,11.110000,24.590000,18.780000,28.090000,31.460000,16.190000,21.640000,29.430000,37.810000,23.300000,17.960000,30.530000,35.240000,36.790000,43.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,14:00:00,9.060000,9.680000,10.190000,11.350000,11.980000,9.270000,9.400000,10.450000,11.580000,12.010000,9.660000,9.930000,10.400000,12.260000,12.610000,10.050000,10.140000,10.630000,11.930000,12.550000,1.544000,1.206000,1.598000,5.291000,25.840000,33.810000,36.420000,36.300000,38.780000,10.980000,24.470000,18.750000,28.080000,31.500000,16.140000,21.620000,29.370000,38.000000,23.320000,17.910000,30.470000,35.190000,36.770000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,14:30:00,9.050000,9.690000,10.180000,11.340000,11.990000,9.150000,9.440000,10.420000,11.540000,11.980000,9.700000,10.010000,10.420000,12.220000,12.580000,10.070000,9.830000,10.650000,11.910000,12.550000,3.533000,2.138000,4.939000,5.889000,25.720000,33.750000,36.390000,36.310000,38.760000,10.950000,24.360000,18.750000,28.090000,31.490000,16.080000,21.620000,29.320000,38.140000,23.320000,17.880000,30.430000,35.150000,36.710000,43.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,15:00:00,9.110000,9.690000,10.180000,11.320000,11.980000,9.180000,9.460000,10.430000,11.530000,11.970000,10.020000,10.110000,10.480000,12.200000,12.580000,10.110000,10.170000,10.670000,11.890000,12.530000,3.836000,1.097000,4.700000,5.921000,25.600000,33.690000,36.360000,36.310000,38.740000,10.860000,24.260000,18.740000,28.100000,31.480000,16.050000,21.610000,29.280000,38.220000,23.310000,17.840000,30.390000,35.120000,36.670000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,15:30:00,9.130000,9.720000,10.180000,11.310000,12.000000,9.190000,9.500000,10.460000,11.540000,11.990000,10.150000,10.240000,10.550000,12.190000,12.570000,10.140000,10.430000,10.700000,11.880000,12.530000,5.299000,1.011000,6.018000,6.995000,25.480000,33.640000,36.330000,36.290000,38.680000,10.660000,24.160000,18.740000,28.090000,31.500000,16.000000,21.580000,29.230000,38.240000,23.320000,17.790000,30.350000,35.090000,36.640000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,16:00:00,9.100000,9.700000,10.160000,11.290000,11.990000,9.170000,9.500000,10.470000,11.520000,11.970000,10.050000,10.360000,10.640000,12.180000,12.570000,10.120000,10.180000,10.710000,11.870000,12.520000,6.302000,3.268000,7.397000,9.000000,25.380000,33.580000,36.300000,36.270000,38.670000,10.430000,24.060000,18.730000,28.100000,31.500000,15.940000,21.550000,29.200000,38.210000,23.300000,17.750000,30.300000,35.050000,36.630000,43.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,16:30:00,9.050000,9.690000,10.150000,11.260000,11.980000,9.110000,9.460000,10.460000,11.500000,11.950000,9.950000,10.410000,10.710000,12.150000,12.550000,10.080000,9.960000,10.720000,11.850000,12.510000,7.068000,5.837000,8.590000,10.850000,25.290000,33.530000,36.270000,36.260000,38.630000,10.320000,24.000000,18.720000,28.090000,31.500000,15.910000,21.530000,29.140000,38.150000,23.340000,17.700000,30.270000,35.000000,36.600000,43.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,17:00:00,8.990000,9.660000,10.120000,11.230000,11.950000,8.950000,9.410000,10.440000,11.470000,11.910000,9.770000,10.400000,10.730000,12.110000,12.510000,10.000000,10.560000,10.680000,11.810000,12.480000,9.290000,8.560000,10.010000,12.650000,25.220000,33.500000,36.240000,36.260000,38.620000,10.220000,23.930000,18.710000,28.100000,31.500000,15.850000,21.500000,29.120000,38.070000,23.330000,17.660000,30.230000,34.980000,36.590000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,17:30:00,8.920000,9.620000,10.100000,11.200000,11.930000,8.770000,9.350000,10.440000,11.450000,11.900000,9.550000,10.370000,10.750000,12.080000,12.490000,9.940000,10.720000,10.660000,11.800000,12.460000,11.360000,11.300000,11.270000,14.150000,25.140000,33.450000,36.220000,36.240000,38.590000,10.100000,23.880000,18.680000,28.110000,31.550000,15.790000,21.460000,29.090000,38.000000,23.310000,17.620000,30.200000,34.950000,36.580000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,18:00:00,8.850000,9.600000,10.090000,11.200000,11.940000,8.540000,9.280000,10.470000,11.460000,11.910000,9.280000,10.330000,10.780000,12.100000,12.510000,9.860000,9.820000,10.650000,11.790000,12.460000,13.910000,14.580000,13.580000,15.900000,25.050000,33.430000,36.210000,36.240000,38.560000,10.000000,23.840000,18.670000,28.110000,31.530000,15.730000,21.440000,29.050000,37.870000,23.310000,17.580000,30.170000,34.920000,36.540000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,18:30:00,8.770000,9.550000,10.060000,11.170000,11.920000,8.280000,9.160000,10.450000,11.450000,11.900000,8.990000,10.230000,10.740000,12.080000,12.490000,9.760000,10.330000,10.610000,11.770000,12.440000,15.800000,17.510000,15.000000,17.540000,24.990000,33.410000,36.180000,36.230000,38.550000,9.920000,23.820000,18.650000,28.100000,31.530000,15.680000,21.410000,29.010000,37.740000,23.330000,17.540000,30.140000,34.900000,36.520000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,19:00:00,8.680000,9.480000,10.000000,11.130000,11.890000,8.080000,9.030000,10.430000,11.430000,11.880000,8.760000,10.080000,10.670000,12.060000,12.460000,9.650000,10.160000,10.550000,11.740000,12.400000,16.590000,19.210000,15.330000,18.600000,24.940000,33.390000,36.180000,36.220000,38.540000,9.870000,23.800000,18.620000,28.120000,31.570000,15.640000,21.370000,28.990000,37.670000,23.320000,17.510000,30.110000,34.870000,36.520000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,19:30:00,8.560000,9.440000,9.980000,11.120000,11.890000,7.797000,8.900000,10.400000,11.410000,11.870000,8.480000,9.940000,10.590000,12.030000,12.430000,9.560000,9.770000,10.520000,11.740000,12.400000,19.480000,21.020000,17.670000,20.250000,24.870000,33.360000,36.170000,36.210000,38.530000,9.820000,23.790000,18.590000,28.120000,31.600000,15.560000,21.340000,28.960000,37.590000,23.320000,17.480000,30.080000,34.840000,36.490000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,20:00:00,8.380000,9.360000,9.930000,11.090000,11.870000,7.528000,8.740000,10.370000,11.390000,11.850000,8.220000,9.800000,10.510000,12.030000,12.420000,9.410000,9.790000,10.450000,11.710000,12.380000,21.530000,23.100000,18.780000,22.470000,24.820000,33.340000,36.150000,36.220000,38.510000,9.780000,23.780000,18.570000,28.130000,31.570000,15.490000,21.320000,28.930000,37.470000,23.320000,17.450000,30.060000,34.810000,36.450000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,20:30:00,8.240000,9.270000,9.890000,11.080000,11.870000,7.395000,8.590000,10.340000,11.390000,11.850000,8.050000,9.650000,10.410000,12.020000,12.410000,9.300000,9.740000,10.390000,11.700000,12.360000,20.760000,23.590000,17.280000,23.260000,24.800000,33.300000,36.140000,36.200000,38.480000,9.810000,23.770000,18.530000,28.130000,31.610000,15.470000,21.270000,28.910000,37.410000,23.320000,17.420000,30.030000,34.780000,36.430000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,21:00:00,8.250000,9.210000,9.840000,11.070000,11.870000,7.447000,8.510000,10.290000,11.370000,11.840000,8.050000,9.520000,10.320000,12.020000,12.420000,9.260000,10.150000,10.320000,11.670000,12.350000,17.370000,21.730000,14.050000,21.120000,24.780000,33.290000,36.120000,36.180000,38.480000,9.850000,23.760000,18.490000,28.130000,31.620000,15.480000,21.230000,28.880000,37.300000,23.340000,17.390000,30.000000,34.770000,36.400000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,21:30:00,8.280000,9.180000,9.800000,11.060000,11.870000,7.438000,8.470000,10.250000,11.350000,11.830000,7.991000,9.400000,10.210000,11.990000,12.390000,9.260000,9.520000,10.280000,11.680000,12.350000,16.770000,20.350000,14.100000,19.560000,24.720000,33.260000,36.120000,36.180000,38.470000,9.820000,23.730000,18.470000,28.140000,31.620000,15.460000,21.220000,28.860000,37.200000,23.320000,17.360000,29.980000,34.740000,36.370000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,22:00:00,8.230000,9.140000,9.770000,11.050000,11.870000,7.270000,8.400000,10.200000,11.330000,11.820000,7.817000,9.300000,10.110000,11.980000,12.370000,9.200000,9.710000,10.240000,11.650000,12.340000,18.920000,21.290000,16.230000,20.380000,24.680000,33.240000,36.090000,36.180000,38.450000,9.760000,23.710000,18.450000,28.120000,31.630000,15.410000,21.190000,28.820000,36.910000,23.340000,17.320000,29.970000,34.720000,36.320000,41.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,22:30:00,8.110000,9.100000,9.720000,11.030000,11.860000,7.013000,8.280000,10.140000,11.310000,11.800000,7.555000,9.190000,10.020000,11.960000,12.360000,9.100000,9.610000,10.190000,11.630000,12.320000,21.130000,23.590000,18.320000,22.500000,24.620000,33.210000,36.100000,36.150000,38.480000,9.720000,23.690000,18.410000,28.160000,31.660000,15.340000,21.160000,28.830000,36.840000,23.320000,17.300000,29.930000,34.710000,36.340000,41.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,23:00:00,7.984000,9.020000,9.670000,10.990000,11.830000,6.799000,8.150000,10.090000,11.290000,11.790000,7.306000,9.060000,9.920000,11.940000,12.340000,8.970000,9.460000,10.120000,11.600000,12.300000,22.310000,25.440000,19.340000,24.120000,24.580000,33.200000,36.080000,36.160000,38.440000,9.710000,23.700000,18.400000,28.140000,31.650000,15.290000,21.140000,28.790000,36.750000,23.350000,17.270000,29.930000,34.690000,36.320000,41.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/09/2014,23:30:00,7.856000,8.950000,9.630000,10.970000,11.830000,6.608000,8.010000,10.050000,11.270000,11.780000,7.095000,8.910000,9.830000,11.930000,12.330000,8.860000,9.530000,10.070000,11.570000,12.290000,23.250000,26.610000,20.000000,25.140000,24.530000,33.180000,36.070000,36.160000,38.460000,9.680000,23.700000,18.380000,28.150000,31.650000,15.240000,21.110000,28.770000,36.680000,23.350000,17.250000,29.910000,34.680000,36.310000,41.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,00:00:00,7.681000,8.870000,9.570000,10.950000,11.820000,6.377000,7.874000,10.010000,11.260000,11.790000,6.880000,8.780000,9.740000,11.910000,12.330000,8.730000,9.340000,9.990000,11.550000,12.270000,25.260000,27.610000,21.840000,26.360000,24.490000,33.160000,36.070000,36.160000,38.460000,9.650000,23.690000,18.350000,28.170000,31.680000,15.170000,21.070000,28.760000,36.630000,23.320000,17.220000,29.900000,34.670000,36.280000,41.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,00:30:00,7.477000,8.770000,9.510000,10.920000,11.810000,6.091000,7.707000,9.960000,11.240000,11.780000,6.595000,8.630000,9.630000,11.900000,12.320000,8.580000,9.140000,9.920000,11.530000,12.260000,27.360000,29.170000,23.840000,27.890000,24.440000,33.150000,36.070000,36.140000,38.440000,9.610000,23.700000,18.320000,28.170000,31.700000,15.100000,21.030000,28.740000,36.550000,23.340000,17.200000,29.870000,34.640000,36.280000,41.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,01:00:00,7.279000,8.660000,9.450000,10.900000,11.800000,5.828000,7.514000,9.900000,11.220000,11.770000,6.330000,8.470000,9.510000,11.880000,12.310000,8.430000,8.750000,9.850000,11.500000,12.250000,28.460000,30.640000,24.650000,29.080000,24.390000,33.130000,36.080000,36.100000,38.440000,9.600000,23.700000,18.280000,28.180000,31.730000,15.040000,20.990000,28.730000,36.480000,23.320000,17.190000,29.830000,34.620000,36.280000,40.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,01:30:00,7.095000,8.540000,9.370000,10.880000,11.790000,5.546000,7.317000,9.830000,11.190000,11.750000,6.070000,8.290000,9.400000,11.870000,12.320000,8.270000,9.480000,9.750000,11.470000,12.230000,29.750000,31.820000,25.940000,30.100000,24.360000,33.110000,36.050000,36.130000,38.420000,9.570000,23.720000,18.260000,28.170000,31.690000,14.970000,20.960000,28.700000,36.370000,23.350000,17.160000,29.820000,34.610000,36.230000,40.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,02:00:00,6.863000,8.410000,9.290000,10.850000,11.780000,5.268000,7.122000,9.760000,11.180000,11.750000,5.787000,8.120000,9.270000,11.850000,12.310000,8.130000,9.000000,9.680000,11.460000,12.230000,30.970000,33.100000,26.960000,31.150000,24.310000,33.100000,36.050000,36.110000,38.430000,9.550000,23.730000,18.220000,28.190000,31.740000,14.910000,20.910000,28.690000,36.340000,23.340000,17.140000,29.800000,34.600000,36.230000,40.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,02:30:00,6.689000,8.280000,9.210000,10.840000,11.780000,5.043000,6.928000,9.680000,11.140000,11.730000,5.532000,7.917000,9.120000,11.820000,12.290000,7.993000,8.610000,9.590000,11.430000,12.220000,30.990000,34.030000,26.740000,31.860000,24.280000,33.080000,36.050000,36.090000,38.390000,9.550000,23.750000,18.180000,28.190000,31.750000,14.870000,20.870000,28.680000,36.300000,23.340000,17.130000,29.780000,34.570000,36.210000,40.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,03:00:00,6.506000,8.150000,9.120000,10.810000,11.770000,4.808000,6.739000,9.600000,11.110000,11.710000,5.296000,7.722000,8.970000,11.790000,12.270000,7.854000,8.530000,9.490000,11.400000,12.220000,31.650000,34.640000,27.420000,32.380000,24.240000,33.070000,36.060000,36.090000,38.390000,9.530000,23.760000,18.140000,28.190000,31.790000,14.820000,20.820000,28.650000,36.290000,23.340000,17.090000,29.760000,34.560000,36.190000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,03:30:00,6.354000,8.030000,9.030000,10.790000,11.770000,4.599000,6.566000,9.520000,11.090000,11.700000,5.080000,7.545000,8.830000,11.760000,12.260000,7.732000,8.180000,9.410000,11.390000,12.220000,32.040000,35.160000,27.700000,32.800000,24.210000,33.060000,36.060000,36.100000,38.380000,9.510000,23.780000,18.120000,28.200000,31.750000,14.780000,20.800000,28.650000,36.220000,23.350000,17.080000,29.760000,34.550000,36.160000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,04:00:00,6.182000,7.890000,8.920000,10.750000,11.750000,4.397000,6.382000,9.420000,11.050000,11.680000,4.874000,7.359000,8.670000,11.720000,12.240000,7.609000,8.890000,9.310000,11.340000,12.180000,32.190000,35.360000,27.830000,33.080000,24.170000,33.040000,36.050000,36.080000,38.400000,9.500000,23.790000,18.080000,28.220000,31.780000,14.740000,20.750000,28.630000,36.200000,23.350000,17.070000,29.730000,34.550000,36.160000,40.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,04:30:00,6.033000,7.758000,8.820000,10.710000,11.740000,4.212000,6.208000,9.320000,11.010000,11.660000,4.674000,7.178000,8.530000,11.690000,12.220000,7.483000,8.390000,9.210000,11.300000,12.170000,31.740000,35.320000,27.660000,33.260000,24.140000,33.030000,36.060000,36.070000,38.390000,9.490000,23.800000,18.050000,28.230000,31.790000,14.700000,20.720000,28.630000,36.160000,23.340000,17.050000,29.720000,34.520000,36.150000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,05:00:00,5.916000,7.637000,8.720000,10.670000,11.720000,4.040000,6.038000,9.220000,10.960000,11.630000,4.509000,7.016000,8.390000,11.660000,12.210000,7.372000,8.400000,9.110000,11.260000,12.150000,31.270000,35.220000,27.310000,33.350000,24.110000,33.010000,36.060000,36.080000,38.360000,9.470000,23.820000,18.010000,28.230000,31.810000,14.680000,20.680000,28.610000,36.160000,23.320000,17.030000,29.710000,34.500000,36.120000,40.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,05:30:00,5.784000,7.520000,8.620000,10.630000,11.720000,3.896000,5.905000,9.140000,10.940000,11.630000,4.326000,6.846000,8.240000,11.620000,12.180000,7.275000,8.540000,9.030000,11.230000,12.140000,31.080000,35.230000,27.240000,33.440000,24.080000,33.000000,36.050000,36.070000,38.330000,9.430000,23.820000,17.990000,28.230000,31.810000,14.640000,20.640000,28.590000,36.110000,23.340000,17.010000,29.700000,34.480000,36.090000,40.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,06:00:00,5.716000,7.412000,8.520000,10.590000,11.690000,3.780000,5.774000,9.050000,10.900000,11.620000,4.171000,6.686000,8.100000,11.580000,12.160000,7.167000,7.581000,8.930000,11.190000,12.130000,30.620000,35.180000,25.890000,33.520000,24.050000,33.010000,36.040000,36.070000,38.340000,9.420000,23.820000,17.960000,28.240000,31.820000,14.620000,20.610000,28.590000,36.080000,23.330000,17.000000,29.680000,34.470000,36.090000,39.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,06:30:00,5.677000,7.321000,8.430000,10.550000,11.680000,3.744000,5.668000,8.960000,10.870000,11.610000,4.079000,6.537000,7.959000,11.540000,12.140000,7.096000,8.110000,8.860000,11.160000,12.110000,29.640000,34.760000,24.160000,33.250000,24.030000,32.980000,36.040000,36.060000,38.340000,9.420000,23.830000,17.930000,28.260000,31.830000,14.610000,20.580000,28.580000,36.060000,23.330000,16.970000,29.660000,34.440000,36.100000,39.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,07:00:00,5.677000,7.246000,8.350000,10.510000,11.680000,3.798000,5.600000,8.880000,10.830000,11.600000,4.070000,6.412000,7.836000,11.510000,12.130000,7.046000,8.220000,8.780000,11.120000,12.100000,27.490000,33.580000,21.340000,32.510000,24.010000,32.980000,36.040000,36.050000,38.350000,9.450000,23.830000,17.900000,28.270000,31.840000,14.630000,20.550000,28.560000,36.050000,23.360000,16.960000,29.650000,34.430000,36.090000,39.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,07:30:00,5.782000,7.204000,8.280000,10.480000,11.670000,4.074000,5.591000,8.770000,10.780000,11.580000,4.253000,6.320000,7.716000,11.460000,12.110000,7.059000,7.593000,8.700000,11.070000,12.070000,22.100000,30.400000,15.050000,30.470000,24.010000,32.960000,36.050000,36.050000,38.330000,9.620000,23.820000,17.880000,28.280000,31.860000,14.720000,20.530000,28.570000,36.030000,23.330000,16.950000,29.650000,34.420000,36.070000,39.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,08:00:00,5.965000,7.186000,8.230000,10.440000,11.650000,4.585000,5.706000,8.690000,10.740000,11.550000,4.668000,6.289000,7.623000,11.430000,12.100000,7.182000,8.450000,8.630000,11.020000,12.040000,15.730000,24.590000,8.250000,25.320000,24.020000,32.950000,36.040000,36.040000,38.310000,9.730000,23.790000,17.850000,28.280000,31.890000,14.850000,20.520000,28.550000,36.030000,23.350000,16.940000,29.630000,34.390000,36.080000,39.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,08:30:00,6.216000,7.208000,8.180000,10.380000,11.630000,5.225000,5.922000,8.620000,10.690000,11.530000,5.177000,6.315000,7.539000,11.370000,12.070000,7.382000,8.470000,8.610000,10.970000,12.030000,9.970000,17.460000,1.977000,18.520000,24.020000,32.950000,36.040000,36.020000,38.300000,9.790000,23.740000,17.840000,28.290000,31.900000,14.970000,20.530000,28.530000,36.000000,23.350000,16.920000,29.620000,34.380000,36.070000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,09:00:00,6.487000,7.270000,8.150000,10.330000,11.620000,5.768000,6.191000,8.550000,10.630000,11.500000,5.657000,6.415000,7.503000,11.320000,12.030000,7.605000,7.534000,8.620000,10.930000,12.010000,6.044000,10.980000,-1.388000,12.560000,23.990000,32.940000,36.050000,36.040000,38.340000,9.780000,23.660000,17.840000,28.320000,31.890000,15.050000,20.560000,28.550000,35.970000,23.320000,16.900000,29.620000,34.380000,36.040000,39.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,09:30:00,6.749000,7.354000,8.140000,10.270000,11.580000,6.236000,6.463000,8.510000,10.580000,11.480000,6.085000,6.550000,7.492000,11.260000,11.990000,7.810000,8.320000,8.640000,10.870000,11.970000,2.701000,6.292000,-4.127000,8.150000,23.990000,32.930000,36.040000,36.020000,38.310000,9.830000,23.580000,17.850000,28.320000,31.940000,15.130000,20.590000,28.520000,35.990000,23.340000,16.880000,29.610000,34.370000,36.040000,39.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,10:00:00,7.053000,7.465000,8.160000,10.220000,11.550000,6.804000,6.736000,8.480000,10.520000,11.440000,6.631000,6.739000,7.539000,11.210000,11.960000,8.050000,8.190000,8.700000,10.830000,11.940000,-2.470000,1.360000,-9.640000,3.329000,24.000000,32.930000,36.040000,36.020000,38.330000,9.970000,23.510000,17.870000,28.340000,31.950000,15.240000,20.640000,28.520000,35.970000,23.340000,16.880000,29.610000,34.370000,36.030000,39.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,10:30:00,7.437000,7.622000,8.220000,10.190000,11.550000,7.560000,7.108000,8.470000,10.480000,11.420000,7.346000,6.983000,7.627000,11.180000,11.950000,8.360000,8.170000,8.760000,10.780000,11.910000,-7.695000,-5.719000,-15.530000,-3.187000,23.980000,32.920000,36.020000,36.020000,38.310000,10.030000,23.410000,17.900000,28.330000,31.940000,15.370000,20.710000,28.500000,35.930000,23.350000,16.870000,29.610000,34.360000,36.010000,39.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,11:00:00,7.773000,7.802000,8.290000,10.170000,11.540000,8.140000,7.500000,8.500000,10.440000,11.400000,7.943000,7.283000,7.751000,11.140000,11.940000,8.670000,8.730000,8.870000,10.750000,11.890000,-9.930000,-10.400000,-16.700000,-7.212000,23.970000,32.900000,36.010000,36.000000,38.310000,10.120000,23.310000,17.920000,28.340000,31.980000,15.450000,20.760000,28.480000,35.940000,23.370000,16.850000,29.590000,34.350000,36.020000,39.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,11:30:00,8.120000,7.992000,8.380000,10.150000,11.540000,8.780000,7.896000,8.540000,10.400000,11.380000,8.580000,7.600000,7.902000,11.100000,11.910000,8.990000,8.670000,9.000000,10.730000,11.880000,-14.040000,-15.230000,-19.590000,-11.750000,23.940000,32.890000,36.000000,35.990000,38.300000,10.210000,23.210000,17.960000,28.350000,31.990000,15.560000,20.810000,28.480000,35.930000,23.340000,16.840000,29.580000,34.330000,36.000000,39.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,12:00:00,8.410000,8.150000,8.440000,10.100000,11.490000,9.270000,8.260000,8.570000,10.350000,11.340000,9.120000,7.919000,8.060000,11.040000,11.870000,9.280000,9.310000,9.120000,10.690000,11.850000,-15.920000,-18.610000,-20.050000,-15.480000,23.910000,32.860000,35.960000,36.000000,38.310000,10.160000,23.100000,18.010000,28.370000,31.990000,15.630000,20.880000,28.470000,35.910000,23.300000,16.820000,29.580000,34.330000,35.960000,39.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,12:30:00,8.700000,8.340000,8.550000,10.080000,11.470000,9.670000,8.630000,8.650000,10.330000,11.320000,9.540000,8.260000,8.250000,10.990000,11.830000,9.550000,9.140000,9.280000,10.690000,11.840000,-16.350000,-19.350000,-19.460000,-16.770000,23.890000,32.840000,35.950000,35.980000,38.330000,10.120000,23.000000,18.050000,28.380000,32.000000,15.680000,20.940000,28.450000,35.910000,23.320000,16.800000,29.570000,34.330000,35.970000,39.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,13:00:00,8.970000,8.520000,8.650000,10.050000,11.440000,10.060000,8.960000,8.730000,10.290000,11.290000,9.930000,8.570000,8.450000,10.950000,11.800000,9.770000,9.640000,9.410000,10.660000,11.810000,-18.780000,-20.560000,-19.430000,-18.720000,23.850000,32.830000,35.930000,35.990000,38.310000,10.150000,22.920000,18.100000,28.380000,32.010000,15.740000,20.990000,28.440000,35.890000,23.320000,16.790000,29.560000,34.320000,35.950000,39.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,13:30:00,9.190000,8.700000,8.760000,10.040000,11.430000,10.350000,9.260000,8.820000,10.260000,11.260000,10.260000,8.880000,8.660000,10.910000,11.760000,9.970000,9.570000,9.540000,10.650000,11.780000,-17.720000,-21.320000,-17.990000,-19.370000,23.800000,32.800000,35.920000,35.970000,38.330000,10.050000,22.850000,18.140000,28.390000,32.040000,15.760000,21.040000,28.430000,35.900000,23.320000,16.780000,29.550000,34.320000,35.960000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,14:00:00,9.390000,8.880000,8.880000,10.030000,11.410000,10.700000,9.560000,8.950000,10.260000,11.250000,10.600000,9.190000,8.900000,10.900000,11.760000,10.160000,10.140000,9.680000,10.640000,11.770000,-16.530000,-20.840000,-18.130000,-18.770000,23.760000,32.790000,35.890000,35.940000,38.290000,10.040000,22.780000,18.170000,28.380000,32.060000,15.810000,21.090000,28.410000,35.870000,23.330000,16.770000,29.540000,34.300000,35.960000,39.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,14:30:00,9.550000,9.050000,9.010000,10.040000,11.410000,10.780000,9.830000,9.070000,10.260000,11.230000,10.790000,9.460000,9.110000,10.880000,11.730000,10.310000,9.820000,9.810000,10.650000,11.750000,-12.940000,-19.640000,-13.150000,-17.470000,23.700000,32.770000,35.860000,35.940000,38.310000,9.850000,22.710000,18.220000,28.380000,32.050000,15.770000,21.140000,28.380000,35.860000,23.360000,16.740000,29.520000,34.290000,35.960000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,15:00:00,9.550000,9.180000,9.120000,10.050000,11.390000,10.640000,9.910000,9.170000,10.230000,11.180000,10.700000,9.670000,9.300000,10.850000,11.690000,10.330000,9.270000,9.930000,10.650000,11.720000,-8.250000,-14.260000,-9.510000,-12.510000,23.650000,32.750000,35.840000,35.950000,38.290000,9.730000,22.670000,18.260000,28.380000,32.040000,15.720000,21.170000,28.380000,35.840000,23.330000,16.730000,29.530000,34.270000,35.920000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,15:30:00,9.610000,9.280000,9.230000,10.070000,11.390000,10.680000,10.000000,9.280000,10.240000,11.170000,10.680000,9.830000,9.480000,10.830000,11.670000,10.380000,9.870000,10.040000,10.680000,11.720000,-7.263000,-11.200000,-8.850000,-10.160000,23.600000,32.740000,35.820000,35.940000,38.290000,9.670000,22.640000,18.290000,28.380000,32.050000,15.710000,21.190000,28.370000,35.820000,23.330000,16.720000,29.510000,34.270000,35.920000,39.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,16:00:00,9.600000,9.360000,9.310000,10.080000,11.370000,10.600000,10.070000,9.400000,10.250000,11.150000,10.560000,9.930000,9.620000,10.820000,11.640000,10.390000,10.190000,10.110000,10.690000,11.700000,-4.292000,-7.986000,-6.043000,-7.692000,23.560000,32.710000,35.800000,35.920000,38.300000,9.590000,22.620000,18.300000,28.390000,32.090000,15.670000,21.190000,28.360000,35.840000,23.310000,16.700000,29.500000,34.260000,35.930000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,16:30:00,9.560000,9.390000,9.360000,10.070000,11.330000,10.450000,10.060000,9.480000,10.230000,11.110000,10.400000,9.960000,9.710000,10.790000,11.600000,10.360000,9.790000,10.160000,10.690000,11.670000,-1.778000,-4.854000,-3.650000,-5.063000,23.530000,32.710000,35.780000,35.930000,38.290000,9.530000,22.600000,18.320000,28.380000,32.080000,15.620000,21.200000,28.340000,35.810000,23.320000,16.690000,29.500000,34.250000,35.900000,39.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,17:00:00,9.510000,9.430000,9.430000,10.090000,11.320000,10.280000,10.050000,9.580000,10.250000,11.100000,10.240000,9.990000,9.800000,10.800000,11.590000,10.320000,10.830000,10.210000,10.720000,11.660000,0.108000,-1.857000,-1.764000,-2.355000,23.500000,32.690000,35.750000,35.920000,38.270000,9.490000,22.590000,18.320000,28.370000,32.090000,15.580000,21.200000,28.320000,35.800000,23.330000,16.680000,29.490000,34.230000,35.880000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,17:30:00,9.480000,9.470000,9.490000,10.120000,11.320000,10.140000,10.020000,9.660000,10.280000,11.100000,10.120000,9.990000,9.850000,10.800000,11.570000,10.280000,10.840000,10.250000,10.740000,11.660000,1.426000,0.081000,-0.574000,-0.518000,23.450000,32.680000,35.750000,35.890000,38.280000,9.450000,22.570000,18.320000,28.360000,32.130000,15.530000,21.180000,28.300000,35.810000,23.340000,16.670000,29.470000,34.230000,35.890000,39.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,18:00:00,9.430000,9.470000,9.520000,10.130000,11.290000,9.980000,9.960000,9.720000,10.290000,11.070000,9.990000,9.980000,9.890000,10.800000,11.550000,10.230000,10.400000,10.260000,10.760000,11.630000,2.535000,1.736000,0.511000,1.043000,23.410000,32.680000,35.740000,35.890000,38.300000,9.420000,22.560000,18.310000,28.380000,32.110000,15.470000,21.180000,28.310000,35.770000,23.310000,16.660000,29.460000,34.220000,35.880000,39.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,18:30:00,9.380000,9.490000,9.570000,10.170000,11.300000,9.790000,9.910000,9.790000,10.320000,11.080000,9.830000,9.970000,9.920000,10.820000,11.540000,10.180000,10.410000,10.300000,10.810000,11.660000,4.520000,3.696000,2.996000,2.913000,23.370000,32.660000,35.730000,35.890000,38.270000,9.360000,22.560000,18.310000,28.360000,32.110000,15.410000,21.160000,28.280000,35.760000,23.330000,16.640000,29.450000,34.200000,35.850000,39.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,19:00:00,9.290000,9.470000,9.580000,10.170000,11.280000,9.550000,9.800000,9.840000,10.340000,11.060000,9.620000,9.930000,9.950000,10.840000,11.550000,10.070000,10.710000,10.290000,10.810000,11.630000,6.411000,6.388000,5.038000,5.372000,23.350000,32.650000,35.710000,35.890000,38.260000,9.330000,22.560000,18.310000,28.360000,32.110000,15.350000,21.140000,28.280000,35.750000,23.330000,16.630000,29.450000,34.200000,35.830000,39.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,19:30:00,9.180000,9.430000,9.560000,10.170000,11.240000,9.350000,9.680000,9.850000,10.340000,11.040000,9.420000,9.850000,9.930000,10.830000,11.510000,9.970000,10.230000,10.250000,10.810000,11.600000,7.461000,7.986000,5.786000,6.706000,23.310000,32.650000,35.730000,35.880000,38.270000,9.310000,22.560000,18.290000,28.370000,32.140000,15.310000,21.120000,28.280000,35.760000,23.340000,16.620000,29.430000,34.190000,35.850000,39.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,20:00:00,9.120000,9.410000,9.580000,10.190000,11.240000,9.190000,9.570000,9.860000,10.340000,11.010000,9.260000,9.760000,9.900000,10.830000,11.490000,9.890000,9.590000,10.230000,10.820000,11.600000,8.210000,9.000000,6.259000,7.533000,23.280000,32.650000,35.720000,35.900000,38.270000,9.290000,22.570000,18.290000,28.360000,32.110000,15.280000,21.110000,28.270000,35.750000,23.330000,16.610000,29.440000,34.190000,35.830000,39.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,20:30:00,9.070000,9.390000,9.590000,10.220000,11.240000,9.080000,9.490000,9.890000,10.390000,11.030000,9.160000,9.700000,9.890000,10.860000,11.500000,9.870000,11.040000,10.240000,10.860000,11.610000,8.810000,9.540000,6.922000,8.140000,23.400000,32.620000,35.710000,35.880000,38.280000,9.660000,22.560000,18.260000,28.370000,32.150000,15.240000,21.080000,28.270000,35.760000,23.310000,16.600000,29.420000,34.190000,35.830000,39.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,21:00:00,9.020000,9.370000,9.590000,10.240000,11.240000,8.950000,9.410000,9.900000,10.410000,11.030000,9.040000,9.650000,9.870000,10.880000,11.500000,9.800000,9.940000,10.220000,10.880000,11.610000,9.800000,10.010000,7.600000,9.140000,25.820000,32.620000,35.720000,35.870000,38.240000,10.450000,22.570000,18.250000,28.350000,32.160000,15.210000,21.060000,28.250000,35.750000,23.330000,16.610000,29.420000,34.160000,35.820000,39.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,21:30:00,8.940000,9.340000,9.580000,10.250000,11.240000,8.820000,9.320000,9.910000,10.420000,11.020000,8.910000,9.570000,9.840000,10.890000,11.500000,9.730000,10.120000,10.200000,10.890000,11.600000,10.790000,10.610000,7.956000,10.020000,26.770000,32.620000,35.710000,35.870000,38.240000,10.460000,22.570000,18.240000,28.360000,32.160000,15.200000,21.040000,28.260000,35.730000,23.280000,16.650000,29.420000,34.160000,35.810000,39.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,22:00:00,8.880000,9.320000,9.590000,10.280000,11.250000,8.680000,9.240000,9.920000,10.450000,11.030000,8.750000,9.480000,9.780000,10.890000,11.480000,9.680000,10.190000,10.180000,10.910000,11.610000,11.820000,11.440000,8.710000,10.690000,26.610000,32.630000,35.700000,35.870000,38.250000,10.400000,22.570000,18.230000,28.350000,32.160000,15.210000,21.030000,28.220000,35.730000,23.300000,16.690000,29.450000,34.140000,35.800000,39.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,22:30:00,8.790000,9.270000,9.560000,10.280000,11.230000,8.530000,9.150000,9.920000,10.470000,11.040000,8.590000,9.400000,9.740000,10.900000,11.480000,9.610000,10.040000,10.150000,10.920000,11.610000,12.820000,12.620000,9.600000,11.610000,26.480000,32.660000,35.700000,35.880000,38.260000,10.360000,22.570000,18.220000,28.360000,32.140000,15.210000,21.030000,28.230000,35.710000,23.280000,16.730000,29.480000,34.140000,35.790000,39.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,23:00:00,8.720000,9.220000,9.540000,10.280000,11.220000,8.420000,9.050000,9.900000,10.480000,11.030000,8.460000,9.310000,9.690000,10.910000,11.470000,9.540000,9.520000,10.120000,10.930000,11.610000,12.880000,13.270000,9.620000,12.230000,26.370000,32.690000,35.710000,35.870000,38.230000,10.350000,22.580000,18.200000,28.350000,32.160000,15.230000,21.030000,28.220000,35.720000,23.270000,16.760000,29.500000,34.120000,35.770000,39.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/09/2014,23:30:00,8.670000,9.190000,9.520000,10.290000,11.210000,8.340000,8.970000,9.890000,10.480000,11.030000,8.370000,9.220000,9.640000,10.920000,11.470000,9.480000,9.940000,10.080000,10.920000,11.600000,12.640000,13.210000,9.320000,12.270000,26.280000,32.720000,35.700000,35.850000,38.250000,10.360000,22.570000,18.170000,28.370000,32.190000,15.250000,21.010000,28.230000,35.710000,23.250000,16.790000,29.520000,34.120000,35.780000,38.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,00:00:00,8.630000,9.150000,9.500000,10.290000,11.210000,8.290000,8.900000,9.860000,10.490000,11.030000,8.310000,9.150000,9.590000,10.920000,11.470000,9.440000,9.480000,10.050000,10.920000,11.600000,12.080000,12.890000,8.850000,12.130000,26.210000,32.740000,35.710000,35.860000,38.230000,10.360000,22.580000,18.170000,28.350000,32.160000,15.290000,21.020000,28.210000,35.700000,23.260000,16.810000,29.540000,34.110000,35.750000,39.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,00:30:00,8.610000,9.120000,9.480000,10.290000,11.200000,8.260000,8.850000,9.840000,10.490000,11.030000,8.270000,9.080000,9.530000,10.920000,11.470000,9.400000,10.060000,10.010000,10.920000,11.590000,11.380000,12.410000,8.240000,11.910000,26.190000,32.780000,35.700000,35.850000,38.210000,10.500000,22.590000,18.150000,28.350000,32.170000,15.320000,21.020000,28.210000,35.700000,23.270000,16.820000,29.550000,34.110000,35.740000,38.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,01:00:00,8.600000,9.090000,9.460000,10.300000,11.210000,8.250000,8.810000,9.810000,10.490000,11.030000,8.250000,9.020000,9.480000,10.920000,11.460000,9.370000,9.450000,9.980000,10.920000,11.590000,10.810000,11.820000,7.620000,11.540000,26.220000,32.800000,35.710000,35.860000,38.210000,10.560000,22.580000,18.140000,28.360000,32.180000,15.350000,21.020000,28.220000,35.700000,23.230000,16.850000,29.560000,34.090000,35.720000,38.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,01:30:00,8.600000,9.090000,9.450000,10.300000,11.200000,8.250000,8.790000,9.790000,10.500000,11.020000,8.240000,8.980000,9.430000,10.920000,11.450000,9.350000,10.090000,9.950000,10.910000,11.580000,9.970000,11.130000,6.944000,11.040000,26.230000,32.840000,35.700000,35.830000,38.230000,10.570000,22.560000,18.120000,28.380000,32.190000,15.370000,21.010000,28.230000,35.680000,23.230000,16.870000,29.550000,34.090000,35.740000,38.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,02:00:00,8.620000,9.070000,9.440000,10.310000,11.200000,8.270000,8.770000,9.770000,10.490000,11.020000,8.260000,8.950000,9.400000,10.920000,11.450000,9.340000,9.670000,9.940000,10.920000,11.590000,9.310000,10.450000,6.396000,10.570000,26.210000,32.870000,35.700000,35.840000,38.200000,10.590000,22.570000,18.110000,28.350000,32.200000,15.410000,21.020000,28.230000,35.690000,23.240000,16.890000,29.570000,34.080000,35.700000,38.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,02:30:00,8.620000,9.060000,9.420000,10.300000,11.190000,8.280000,8.760000,9.740000,10.500000,11.020000,8.270000,8.930000,9.370000,10.920000,11.450000,9.340000,9.750000,9.920000,10.910000,11.580000,8.750000,9.840000,6.044000,10.160000,26.230000,32.890000,35.700000,35.850000,38.200000,10.640000,22.560000,18.110000,28.350000,32.170000,15.440000,21.030000,28.220000,35.670000,23.240000,16.900000,29.570000,34.070000,35.690000,38.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,03:00:00,8.620000,9.050000,9.410000,10.290000,11.190000,8.290000,8.760000,9.730000,10.490000,11.020000,8.280000,8.910000,9.340000,10.910000,11.440000,9.330000,9.480000,9.900000,10.900000,11.580000,8.350000,9.480000,5.827000,9.950000,26.250000,32.920000,35.710000,35.830000,38.220000,10.700000,22.550000,18.090000,28.380000,32.200000,15.460000,21.030000,28.240000,35.680000,23.220000,16.900000,29.570000,34.070000,35.700000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,03:30:00,8.620000,9.040000,9.390000,10.280000,11.180000,8.320000,8.770000,9.720000,10.500000,11.030000,8.310000,8.900000,9.320000,10.910000,11.440000,9.330000,10.230000,9.890000,10.890000,11.580000,7.687000,9.060000,5.358000,9.670000,26.280000,32.940000,35.700000,35.830000,38.210000,10.730000,22.550000,18.090000,28.370000,32.200000,15.480000,21.030000,28.250000,35.670000,23.190000,16.920000,29.580000,34.060000,35.700000,38.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,04:00:00,8.650000,9.050000,9.400000,10.290000,11.170000,8.350000,8.770000,9.710000,10.500000,11.030000,8.340000,8.900000,9.310000,10.900000,11.440000,9.340000,10.190000,9.890000,10.890000,11.570000,7.241000,8.510000,5.035000,9.270000,26.380000,32.960000,35.710000,35.810000,38.210000,10.830000,22.540000,18.080000,28.380000,32.220000,15.510000,21.030000,28.260000,35.670000,23.180000,16.930000,29.580000,34.060000,35.710000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,04:30:00,8.680000,9.060000,9.400000,10.290000,11.170000,8.370000,8.780000,9.690000,10.490000,11.020000,8.360000,8.900000,9.300000,10.910000,11.430000,9.330000,9.270000,9.880000,10.890000,11.570000,6.907000,8.210000,4.814000,9.070000,26.620000,32.990000,35.710000,35.830000,38.200000,10.930000,22.540000,18.080000,28.380000,32.200000,15.530000,21.050000,28.260000,35.670000,23.180000,16.940000,29.600000,34.060000,35.680000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,05:00:00,8.680000,9.060000,9.390000,10.280000,11.170000,8.390000,8.780000,9.680000,10.480000,11.010000,8.390000,8.900000,9.300000,10.900000,11.430000,9.330000,9.470000,9.860000,10.870000,11.560000,7.522000,7.890000,4.866000,9.270000,29.010000,33.460000,35.710000,35.820000,38.190000,11.830000,22.890000,18.080000,28.380000,32.210000,16.450000,21.190000,28.280000,35.660000,23.170000,17.220000,31.110000,34.150000,35.680000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,05:30:00,8.680000,9.050000,9.380000,10.270000,11.160000,8.420000,8.750000,9.650000,10.480000,11.010000,8.420000,8.900000,9.290000,10.890000,11.430000,9.310000,9.730000,9.850000,10.860000,11.560000,6.688000,7.380000,4.257000,9.370000,28.690000,35.880000,36.070000,35.810000,38.180000,12.060000,25.570000,18.090000,28.380000,32.190000,16.960000,21.880000,30.320000,35.640000,23.200000,17.900000,32.100000,35.850000,35.760000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,06:00:00,8.700000,9.050000,9.380000,10.270000,11.160000,8.460000,8.760000,9.630000,10.460000,11.000000,8.480000,8.900000,9.280000,10.890000,11.430000,9.320000,9.700000,9.840000,10.850000,11.540000,5.626000,6.628000,3.726000,8.640000,28.270000,35.870000,37.190000,35.810000,38.220000,12.040000,26.230000,18.130000,28.410000,32.210000,16.780000,21.910000,30.550000,35.730000,23.190000,18.060000,31.820000,35.910000,36.760000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,06:30:00,8.730000,9.050000,9.360000,10.250000,11.150000,8.510000,8.790000,9.630000,10.450000,11.010000,8.530000,8.910000,9.280000,10.880000,11.420000,9.330000,9.480000,9.830000,10.840000,11.540000,4.896000,6.088000,3.340000,7.914000,27.830000,35.730000,37.410000,35.820000,38.210000,11.920000,26.260000,18.360000,28.400000,32.200000,16.710000,21.870000,30.420000,36.090000,23.250000,18.150000,31.600000,35.820000,37.210000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,07:00:00,8.770000,9.060000,9.370000,10.250000,11.140000,8.550000,8.810000,9.610000,10.440000,10.990000,8.570000,8.930000,9.270000,10.870000,11.400000,9.350000,9.300000,9.830000,10.830000,11.540000,4.298000,5.591000,2.930000,7.278000,27.720000,35.550000,37.370000,35.880000,38.230000,11.970000,26.180000,18.670000,28.400000,32.200000,16.650000,21.830000,30.240000,36.540000,23.330000,18.180000,31.490000,35.730000,37.190000,38.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,07:30:00,8.820000,9.070000,9.370000,10.230000,11.130000,8.650000,8.850000,9.600000,10.430000,10.990000,8.670000,8.950000,9.280000,10.850000,11.390000,9.390000,9.640000,9.830000,10.820000,11.520000,2.897000,4.617000,1.484000,6.301000,27.650000,35.460000,37.320000,36.170000,38.250000,11.950000,26.160000,18.870000,28.410000,32.210000,16.670000,21.810000,30.130000,36.790000,23.320000,18.210000,31.450000,35.670000,37.150000,38.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,08:00:00,8.900000,9.100000,9.370000,10.220000,11.120000,8.810000,8.910000,9.600000,10.420000,10.980000,8.810000,8.980000,9.280000,10.840000,11.380000,9.460000,9.660000,9.840000,10.810000,11.520000,1.080000,2.880000,-0.139000,4.591000,27.410000,35.350000,37.290000,36.530000,38.290000,11.890000,26.070000,18.990000,28.400000,32.210000,16.660000,21.800000,30.040000,36.860000,23.350000,18.220000,31.370000,35.630000,37.110000,39.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,08:30:00,9.020000,9.150000,9.390000,10.230000,11.120000,9.030000,9.010000,9.600000,10.420000,10.980000,9.010000,9.040000,9.310000,10.830000,11.380000,9.560000,9.790000,9.860000,10.810000,11.520000,-0.986000,0.779000,-2.605000,2.486000,27.220000,35.250000,37.240000,36.700000,38.390000,11.870000,25.930000,19.050000,28.410000,32.220000,16.650000,21.780000,29.970000,36.870000,23.330000,18.220000,31.270000,35.570000,37.080000,39.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,09:00:00,9.160000,9.200000,9.410000,10.220000,11.120000,9.300000,9.130000,9.610000,10.410000,10.970000,9.280000,9.130000,9.350000,10.830000,11.380000,9.690000,8.990000,9.890000,10.810000,11.520000,-3.332000,-1.960000,-5.032000,-0.268000,27.060000,35.140000,37.210000,36.770000,38.500000,11.840000,25.790000,19.080000,28.420000,32.230000,16.640000,21.770000,29.900000,36.860000,23.320000,18.200000,31.190000,35.530000,37.040000,40.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,09:30:00,9.300000,9.270000,9.440000,10.220000,11.120000,9.520000,9.270000,9.620000,10.400000,10.960000,9.510000,9.220000,9.380000,10.820000,11.370000,9.820000,9.810000,9.940000,10.800000,11.520000,-4.789000,-4.130000,-5.725000,-2.429000,26.940000,35.040000,37.150000,36.800000,38.540000,11.770000,25.660000,19.110000,28.410000,32.210000,16.620000,21.780000,29.820000,36.830000,23.330000,18.180000,31.140000,35.500000,36.990000,41.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,10:00:00,9.440000,9.350000,9.490000,10.230000,11.120000,9.710000,9.390000,9.630000,10.400000,10.960000,9.700000,9.330000,9.420000,10.790000,11.350000,9.940000,10.030000,9.990000,10.790000,11.510000,-6.064000,-5.434000,-6.593000,-3.749000,26.860000,34.930000,37.110000,36.780000,38.540000,11.840000,25.540000,19.110000,28.420000,32.240000,16.620000,21.770000,29.740000,36.820000,23.340000,18.170000,31.070000,35.440000,36.980000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,10:30:00,9.630000,9.420000,9.520000,10.230000,11.110000,10.140000,9.560000,9.660000,10.400000,10.950000,10.110000,9.460000,9.490000,10.790000,11.340000,10.110000,9.860000,10.040000,10.800000,11.500000,-11.400000,-9.240000,-11.430000,-7.437000,26.840000,34.850000,37.070000,36.780000,38.570000,11.940000,25.430000,19.120000,28.420000,32.230000,16.680000,21.780000,29.690000,36.790000,23.310000,18.160000,31.030000,35.410000,36.930000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,11:00:00,9.880000,9.530000,9.570000,10.220000,11.100000,10.610000,9.830000,9.710000,10.410000,10.980000,10.610000,9.660000,9.610000,10.810000,11.360000,10.340000,10.070000,10.110000,10.790000,11.490000,-14.170000,-14.310000,-12.930000,-12.530000,26.780000,34.780000,37.040000,36.760000,38.550000,11.890000,25.330000,19.130000,28.410000,32.260000,16.730000,21.790000,29.610000,36.780000,23.320000,18.140000,30.980000,35.370000,36.900000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,11:30:00,10.030000,9.650000,9.640000,10.230000,11.100000,10.750000,10.040000,9.760000,10.420000,10.980000,10.840000,9.880000,9.720000,10.820000,11.360000,10.510000,10.140000,10.200000,10.800000,11.490000,-12.510000,-14.850000,-10.620000,-12.920000,26.710000,34.740000,36.990000,36.750000,38.620000,11.760000,25.200000,19.160000,28.430000,32.240000,16.690000,21.820000,29.550000,36.760000,23.340000,18.110000,30.930000,35.350000,36.880000,42.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,12:00:00,10.130000,9.760000,9.700000,10.240000,11.090000,10.830000,10.170000,9.810000,10.420000,10.980000,10.980000,10.060000,9.840000,10.810000,11.360000,10.620000,10.170000,10.300000,10.800000,11.490000,-11.260000,-13.680000,-9.080000,-11.700000,26.630000,34.680000,36.950000,36.730000,38.620000,11.690000,25.100000,19.180000,28.420000,32.250000,16.660000,21.830000,29.500000,36.760000,23.340000,18.080000,30.880000,35.330000,36.860000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,12:30:00,10.210000,9.850000,9.780000,10.250000,11.090000,10.930000,10.270000,9.860000,10.420000,10.970000,11.120000,10.210000,9.960000,10.810000,11.350000,10.710000,11.050000,10.380000,10.800000,11.480000,-11.440000,-13.120000,-9.160000,-11.070000,26.550000,34.630000,36.910000,36.690000,38.630000,11.680000,25.010000,19.180000,28.430000,32.290000,16.650000,21.830000,29.460000,36.780000,23.340000,18.060000,30.840000,35.290000,36.870000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,13:00:00,10.270000,9.920000,9.830000,10.260000,11.090000,11.010000,10.380000,9.910000,10.430000,10.960000,11.250000,10.360000,10.080000,10.800000,11.340000,10.800000,10.400000,10.460000,10.810000,11.470000,-10.600000,-12.870000,-8.270000,-10.780000,26.480000,34.570000,36.890000,36.690000,38.650000,11.620000,24.920000,19.200000,28.440000,32.280000,16.620000,21.850000,29.420000,36.770000,23.310000,18.050000,30.810000,35.270000,36.830000,42.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,13:30:00,10.330000,9.990000,9.890000,10.270000,11.080000,11.060000,10.460000,9.970000,10.440000,10.960000,11.340000,10.490000,10.190000,10.800000,11.330000,10.870000,10.850000,10.520000,10.820000,11.470000,-10.270000,-12.010000,-7.746000,-10.090000,26.420000,34.520000,36.850000,36.690000,38.640000,11.590000,24.850000,19.220000,28.420000,32.280000,16.600000,21.850000,29.360000,36.790000,23.330000,18.010000,30.770000,35.250000,36.800000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,14:00:00,10.400000,10.060000,9.950000,10.280000,11.080000,11.160000,10.550000,10.030000,10.450000,10.960000,11.460000,10.610000,10.300000,10.800000,11.330000,10.940000,10.850000,10.590000,10.840000,11.460000,-10.630000,-12.100000,-7.738000,-10.240000,26.350000,34.470000,36.820000,36.650000,38.630000,11.590000,24.770000,19.210000,28.410000,32.320000,16.590000,21.840000,29.320000,36.810000,23.340000,17.990000,30.730000,35.210000,36.790000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,14:30:00,10.470000,10.130000,10.010000,10.290000,11.080000,11.220000,10.630000,10.100000,10.470000,10.960000,11.540000,10.720000,10.390000,10.810000,11.320000,11.000000,11.610000,10.660000,10.850000,11.460000,-10.130000,-11.490000,-7.538000,-9.810000,26.320000,34.420000,36.780000,36.650000,38.640000,11.630000,24.700000,19.230000,28.430000,32.320000,16.580000,21.850000,29.300000,36.810000,23.320000,17.970000,30.690000,35.200000,36.760000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,15:00:00,10.600000,10.190000,10.060000,10.310000,11.070000,11.500000,10.740000,10.150000,10.480000,10.960000,11.800000,10.830000,10.490000,10.820000,11.320000,11.120000,10.810000,10.720000,10.870000,11.450000,-14.080000,-13.570000,-10.870000,-11.970000,26.300000,34.380000,36.780000,36.630000,38.640000,11.700000,24.640000,19.230000,28.420000,32.330000,16.620000,21.860000,29.260000,36.830000,23.330000,17.940000,30.660000,35.180000,36.740000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,15:30:00,10.740000,10.270000,10.110000,10.330000,11.080000,11.730000,10.900000,10.210000,10.500000,10.960000,12.040000,10.960000,10.590000,10.820000,11.310000,11.280000,10.490000,10.790000,10.900000,11.470000,-14.600000,-15.760000,-11.340000,-14.190000,26.260000,34.350000,36.760000,36.630000,38.620000,11.640000,24.580000,19.240000,28.430000,32.340000,16.640000,21.870000,29.250000,36.830000,23.290000,17.930000,30.640000,35.140000,36.710000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,16:00:00,10.790000,10.350000,10.160000,10.340000,11.070000,11.740000,11.000000,10.250000,10.500000,10.950000,12.090000,11.080000,10.660000,10.810000,11.280000,11.360000,11.140000,10.850000,10.900000,11.450000,-11.740000,-14.920000,-8.660000,-13.330000,26.230000,34.310000,36.730000,36.600000,38.630000,11.570000,24.510000,19.250000,28.420000,32.390000,16.610000,21.880000,29.200000,36.880000,23.340000,17.890000,30.590000,35.140000,36.730000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,16:30:00,10.790000,10.410000,10.220000,10.350000,11.060000,11.660000,11.060000,10.310000,10.520000,10.950000,12.040000,11.190000,10.770000,10.820000,11.280000,11.380000,11.190000,10.920000,10.920000,11.440000,-9.190000,-12.170000,-6.435000,-10.760000,26.190000,34.270000,36.720000,36.600000,38.610000,11.530000,24.470000,19.270000,28.410000,32.380000,16.570000,21.890000,29.170000,36.890000,23.330000,17.860000,30.580000,35.090000,36.690000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,17:00:00,10.780000,10.460000,10.280000,10.380000,11.070000,11.560000,11.090000,10.380000,10.550000,10.960000,12.000000,11.290000,10.890000,10.850000,11.300000,11.400000,11.050000,11.010000,10.960000,11.460000,-7.022000,-9.750000,-4.261000,-8.570000,26.140000,34.230000,36.710000,36.590000,38.600000,11.450000,24.440000,19.280000,28.410000,32.400000,16.520000,21.890000,29.150000,36.900000,23.310000,17.830000,30.560000,35.070000,36.670000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,17:30:00,10.720000,10.490000,10.330000,10.400000,11.070000,11.390000,11.070000,10.440000,10.570000,10.960000,11.860000,11.340000,10.960000,10.870000,11.300000,11.350000,11.260000,11.040000,10.970000,11.440000,-4.549000,-6.758000,-2.141000,-5.852000,26.100000,34.200000,36.700000,36.580000,38.620000,11.400000,24.410000,19.280000,28.420000,32.430000,16.460000,21.870000,29.120000,36.920000,23.290000,17.800000,30.530000,35.050000,36.660000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,18:00:00,10.660000,10.500000,10.360000,10.410000,11.070000,11.240000,11.020000,10.490000,10.580000,10.960000,11.740000,11.360000,11.030000,10.900000,11.310000,11.300000,11.140000,11.070000,11.000000,11.460000,-2.880000,-4.372000,-0.799000,-3.688000,26.070000,34.180000,36.700000,36.560000,38.630000,11.380000,24.380000,19.280000,28.420000,32.460000,16.420000,21.860000,29.100000,36.960000,23.320000,17.770000,30.500000,35.050000,36.670000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,18:30:00,10.590000,10.480000,10.360000,10.410000,11.040000,11.100000,10.970000,10.540000,10.610000,10.970000,11.590000,11.340000,11.060000,10.900000,11.300000,11.240000,11.420000,11.080000,11.020000,11.450000,-1.493000,-2.362000,0.284000,-1.944000,26.040000,34.150000,36.700000,36.550000,38.620000,11.380000,24.370000,19.270000,28.420000,32.500000,16.380000,21.840000,29.080000,36.990000,23.320000,17.760000,30.470000,35.030000,36.680000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,19:00:00,10.520000,10.460000,10.370000,10.420000,11.030000,10.970000,10.900000,10.560000,10.620000,10.950000,11.460000,11.300000,11.070000,10.900000,11.280000,11.170000,11.020000,11.070000,11.020000,11.430000,-0.456000,-0.846000,0.893000,-0.548000,26.020000,34.120000,36.700000,36.550000,38.590000,11.410000,24.360000,19.270000,28.420000,32.500000,16.350000,21.830000,29.050000,36.990000,23.320000,17.750000,30.470000,35.010000,36.640000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,19:30:00,10.480000,10.450000,10.390000,10.440000,11.030000,10.870000,10.840000,10.590000,10.630000,10.950000,11.350000,11.250000,11.080000,10.910000,11.270000,11.110000,11.450000,11.060000,11.040000,11.440000,0.107000,0.090000,1.305000,0.363000,26.030000,34.090000,36.690000,36.540000,38.580000,11.550000,24.350000,19.270000,28.410000,32.520000,16.330000,21.810000,29.020000,37.000000,23.320000,17.720000,30.440000,34.990000,36.620000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,20:00:00,10.460000,10.450000,10.400000,10.470000,11.040000,10.770000,10.790000,10.610000,10.650000,10.950000,11.260000,11.220000,11.080000,10.930000,11.280000,11.070000,10.810000,11.070000,11.070000,11.450000,0.718000,0.915000,2.096000,1.013000,26.100000,34.060000,36.680000,36.550000,38.600000,11.610000,24.340000,19.270000,28.420000,32.520000,16.300000,21.800000,29.000000,37.010000,23.330000,17.700000,30.430000,34.980000,36.600000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,20:30:00,10.420000,10.430000,10.410000,10.490000,11.040000,10.670000,10.740000,10.630000,10.680000,10.970000,11.160000,11.200000,11.090000,10.970000,11.300000,11.040000,11.470000,11.070000,11.100000,11.460000,1.376000,1.867000,2.610000,1.782000,26.190000,34.050000,36.660000,36.530000,38.580000,11.640000,24.360000,19.250000,28.410000,32.550000,16.270000,21.780000,28.970000,37.010000,23.330000,17.680000,30.400000,34.950000,36.580000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,21:00:00,10.390000,10.430000,10.420000,10.510000,11.050000,10.580000,10.680000,10.640000,10.700000,10.970000,11.090000,11.160000,11.100000,11.000000,11.310000,11.010000,11.410000,11.080000,11.130000,11.480000,1.831000,2.595000,2.799000,2.484000,26.250000,34.020000,36.650000,36.520000,38.580000,11.650000,24.390000,19.250000,28.420000,32.560000,16.250000,21.760000,28.950000,36.990000,23.330000,17.660000,30.390000,34.930000,36.570000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,21:30:00,10.360000,10.410000,10.420000,10.530000,11.040000,10.530000,10.640000,10.650000,10.720000,10.980000,11.020000,11.130000,11.090000,11.020000,11.330000,10.980000,11.520000,11.070000,11.160000,11.480000,1.728000,2.856000,2.523000,2.774000,26.280000,34.000000,36.630000,36.500000,38.560000,11.650000,24.430000,19.240000,28.410000,32.590000,16.260000,21.740000,28.930000,37.010000,23.340000,17.640000,30.370000,34.900000,36.550000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,22:00:00,10.340000,10.410000,10.420000,10.540000,11.050000,10.510000,10.610000,10.670000,10.740000,10.990000,10.980000,11.100000,11.080000,11.050000,11.330000,10.960000,10.840000,11.060000,11.170000,11.490000,1.644000,2.865000,2.337000,2.835000,26.280000,33.980000,36.640000,36.490000,38.570000,11.630000,24.460000,19.220000,28.420000,32.620000,16.270000,21.720000,28.910000,37.020000,23.340000,17.630000,30.350000,34.880000,36.550000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,22:30:00,10.320000,10.390000,10.420000,10.550000,11.050000,10.470000,10.590000,10.670000,10.760000,10.990000,10.930000,11.050000,11.060000,11.060000,11.330000,10.930000,10.810000,11.040000,11.180000,11.490000,1.687000,2.879000,2.328000,2.879000,26.270000,33.980000,36.620000,36.490000,38.560000,11.610000,24.490000,19.230000,28.420000,32.620000,16.280000,21.720000,28.910000,36.980000,23.320000,17.630000,30.350000,34.870000,36.520000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,23:00:00,10.310000,10.390000,10.420000,10.570000,11.050000,10.440000,10.560000,10.670000,10.770000,11.010000,10.880000,11.010000,11.030000,11.070000,11.340000,10.910000,11.310000,11.030000,11.190000,11.490000,1.818000,2.986000,2.357000,2.983000,26.250000,33.970000,36.600000,36.450000,38.540000,11.600000,24.500000,19.210000,28.410000,32.680000,16.280000,21.700000,28.880000,36.990000,23.340000,17.610000,30.310000,34.860000,36.530000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/09/2014,23:30:00,10.300000,10.390000,10.430000,10.590000,11.070000,10.430000,10.560000,10.680000,10.800000,11.030000,10.840000,10.990000,11.020000,11.090000,11.340000,10.890000,11.030000,11.020000,11.190000,11.490000,1.816000,3.083000,2.282000,3.076000,26.240000,33.960000,36.590000,36.470000,38.560000,11.590000,24.510000,19.220000,28.420000,32.650000,16.270000,21.710000,28.870000,36.960000,23.340000,17.600000,30.310000,34.860000,36.490000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,00:00:00,10.300000,10.380000,10.420000,10.600000,11.060000,10.410000,10.540000,10.680000,10.810000,11.030000,10.810000,10.960000,11.000000,11.110000,11.350000,10.880000,11.100000,11.010000,11.210000,11.500000,1.753000,3.055000,2.180000,3.072000,26.230000,33.950000,36.580000,36.460000,38.550000,11.590000,24.510000,19.210000,28.420000,32.700000,16.270000,21.690000,28.850000,36.990000,23.360000,17.590000,30.290000,34.840000,36.480000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,00:30:00,10.290000,10.370000,10.420000,10.610000,11.060000,10.380000,10.510000,10.670000,10.820000,11.030000,10.800000,10.940000,10.990000,11.120000,11.360000,10.870000,10.990000,11.010000,11.210000,11.510000,1.786000,2.981000,2.189000,3.013000,26.200000,33.940000,36.580000,36.430000,38.550000,11.570000,24.510000,19.200000,28.440000,32.730000,16.260000,21.680000,28.860000,36.970000,23.320000,17.580000,30.280000,34.820000,36.470000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,01:00:00,10.290000,10.370000,10.420000,10.610000,11.060000,10.360000,10.490000,10.670000,10.820000,11.030000,10.760000,10.920000,10.970000,11.140000,11.370000,10.850000,11.070000,11.000000,11.220000,11.500000,1.934000,3.035000,2.347000,3.049000,26.190000,33.930000,36.570000,36.420000,38.530000,11.540000,24.510000,19.200000,28.440000,32.740000,16.250000,21.680000,28.850000,36.950000,23.330000,17.560000,30.270000,34.800000,36.470000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,01:30:00,10.280000,10.370000,10.420000,10.620000,11.070000,10.340000,10.480000,10.670000,10.830000,11.040000,10.730000,10.890000,10.960000,11.150000,11.370000,10.840000,10.870000,10.990000,11.230000,11.520000,2.029000,3.109000,2.365000,3.117000,26.180000,33.920000,36.560000,36.420000,38.540000,11.570000,24.500000,19.200000,28.440000,32.750000,16.250000,21.680000,28.850000,36.930000,23.320000,17.550000,30.250000,34.790000,36.460000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,02:00:00,10.290000,10.370000,10.430000,10.640000,11.070000,10.310000,10.460000,10.660000,10.840000,11.050000,10.700000,10.870000,10.950000,11.160000,11.380000,10.830000,10.630000,10.990000,11.240000,11.530000,2.297000,3.257000,2.529000,3.258000,27.850000,33.910000,36.550000,36.400000,38.510000,12.080000,24.640000,19.190000,28.440000,32.770000,16.250000,21.670000,28.830000,36.920000,23.350000,17.560000,30.240000,34.780000,36.440000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,02:30:00,10.280000,10.380000,10.450000,10.660000,11.090000,10.270000,10.430000,10.660000,10.840000,11.040000,10.670000,10.870000,10.950000,11.180000,11.400000,10.810000,10.810000,10.990000,11.240000,11.530000,2.797000,3.627000,2.939000,3.608000,28.090000,34.060000,36.540000,36.400000,38.520000,12.070000,25.170000,19.210000,28.450000,32.790000,16.380000,21.680000,28.830000,36.910000,23.330000,17.630000,30.260000,34.790000,36.430000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,03:00:00,10.240000,10.380000,10.450000,10.670000,11.100000,10.140000,10.400000,10.650000,10.850000,11.050000,10.560000,10.850000,10.940000,11.200000,11.410000,10.770000,10.760000,10.980000,11.250000,11.540000,4.595000,4.956000,4.495000,4.876000,27.760000,34.330000,36.550000,36.410000,38.490000,11.950000,25.380000,19.250000,28.440000,32.790000,16.520000,21.720000,28.820000,36.890000,23.340000,17.700000,30.300000,34.780000,36.410000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,03:30:00,10.160000,10.370000,10.450000,10.680000,11.100000,10.020000,10.340000,10.650000,10.860000,11.060000,10.430000,10.800000,10.920000,11.210000,11.420000,10.710000,11.080000,10.970000,11.260000,11.550000,5.551000,6.555000,5.077000,6.604000,27.550000,34.480000,36.560000,36.380000,38.480000,11.890000,25.420000,19.290000,28.430000,32.830000,16.570000,21.750000,28.820000,36.880000,23.360000,17.750000,30.350000,34.790000,36.410000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,04:00:00,10.110000,10.320000,10.440000,10.670000,11.100000,9.980000,10.290000,10.660000,10.870000,11.070000,10.360000,10.740000,10.890000,11.200000,11.410000,10.670000,11.030000,10.960000,11.270000,11.560000,5.396000,6.887000,4.870000,6.904000,27.370000,34.540000,36.580000,36.390000,38.500000,11.840000,25.410000,19.340000,28.460000,32.830000,16.570000,21.790000,28.870000,36.860000,23.310000,17.790000,30.410000,34.840000,36.380000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,04:30:00,10.080000,10.300000,10.420000,10.670000,11.090000,9.950000,10.260000,10.650000,10.880000,11.080000,10.290000,10.680000,10.850000,11.200000,11.410000,10.620000,10.480000,10.930000,11.270000,11.560000,5.168000,7.028000,4.412000,6.930000,4.495000,34.560000,36.620000,36.370000,38.500000,11.810000,25.380000,19.360000,28.470000,32.850000,16.570000,21.810000,28.910000,36.840000,23.340000,17.820000,30.430000,34.850000,36.390000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,05:00:00,10.070000,10.270000,10.410000,10.680000,11.090000,9.950000,10.230000,10.640000,10.890000,11.090000,10.280000,10.650000,10.820000,11.210000,11.420000,10.610000,10.890000,10.910000,11.260000,11.550000,4.716000,6.595000,3.930000,6.450000,-3.074000,34.540000,36.650000,36.350000,38.500000,11.780000,25.350000,19.370000,28.470000,32.870000,16.550000,21.820000,28.960000,36.830000,23.330000,17.850000,30.450000,34.880000,36.390000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,05:30:00,10.050000,10.260000,10.390000,10.670000,11.090000,9.890000,10.200000,10.620000,10.890000,11.090000,10.220000,10.610000,10.800000,11.230000,11.430000,10.580000,10.440000,10.890000,11.270000,11.570000,5.528000,6.560000,4.852000,6.339000,-3.593000,34.620000,36.710000,36.360000,38.480000,12.120000,26.070000,19.400000,28.480000,32.850000,16.940000,21.910000,29.000000,36.770000,23.320000,18.050000,30.610000,34.900000,36.350000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,06:00:00,9.940000,10.230000,10.380000,10.680000,11.100000,9.670000,10.100000,10.610000,10.880000,11.080000,10.010000,10.550000,10.760000,11.240000,11.440000,10.480000,10.150000,10.870000,11.270000,11.570000,9.220000,8.540000,7.627000,8.720000,-3.907000,36.710000,37.880000,36.550000,38.450000,12.550000,28.230000,20.270000,28.470000,32.890000,17.840000,22.680000,31.010000,37.100000,23.320000,20.260000,33.210000,36.170000,36.790000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,06:30:00,9.800000,10.180000,10.360000,10.690000,11.100000,9.500000,9.970000,10.580000,10.890000,11.080000,9.840000,10.470000,10.710000,11.240000,11.440000,10.360000,10.120000,10.830000,11.270000,11.570000,9.810000,9.880000,8.310000,10.620000,-4.105000,36.790000,38.290000,37.750000,39.380000,12.350000,27.620000,20.390000,28.610000,32.870000,17.400000,22.570000,31.230000,38.980000,23.340000,20.010000,32.700000,36.460000,38.050000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,07:00:00,9.750000,10.140000,10.340000,10.690000,11.110000,9.420000,9.890000,10.560000,10.900000,11.090000,9.750000,10.390000,10.660000,11.230000,11.440000,10.300000,9.880000,10.790000,11.270000,11.580000,8.920000,10.330000,7.494000,10.640000,-4.196000,36.370000,38.020000,37.700000,39.670000,12.180000,27.100000,20.190000,29.450000,33.010000,17.160000,22.390000,30.780000,42.520000,23.350000,19.730000,32.260000,36.250000,37.790000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,07:30:00,9.750000,10.100000,10.310000,10.690000,11.080000,9.450000,9.850000,10.540000,10.900000,11.090000,9.760000,10.320000,10.620000,11.240000,11.450000,10.270000,10.170000,10.740000,11.260000,11.570000,7.135000,9.630000,5.562000,9.530000,-4.236000,36.060000,37.860000,37.560000,39.730000,12.090000,26.750000,20.050000,29.840000,33.960000,17.050000,22.280000,30.590000,42.640000,23.330000,19.570000,32.050000,36.090000,37.650000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,08:00:00,9.790000,10.090000,10.290000,10.690000,11.030000,9.500000,9.840000,10.520000,10.900000,11.100000,9.790000,10.280000,10.580000,11.250000,11.460000,10.280000,10.560000,10.700000,11.250000,11.570000,5.677000,8.400000,4.279000,7.978000,-4.206000,35.810000,37.730000,37.460000,40.010000,12.060000,26.490000,19.960000,29.950000,35.090000,16.990000,22.220000,30.560000,42.630000,23.350000,19.440000,31.900000,35.970000,37.560000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,08:30:00,9.830000,10.080000,10.280000,10.690000,11.010000,9.540000,9.850000,10.510000,10.900000,11.100000,9.830000,10.260000,10.550000,11.260000,11.480000,10.290000,10.270000,10.690000,11.240000,11.570000,5.156000,7.351000,3.885000,6.685000,-4.054000,35.660000,37.650000,37.360000,40.600000,12.210000,26.390000,19.890000,30.020000,36.220000,16.940000,22.170000,30.580000,42.640000,23.350000,19.340000,31.810000,35.890000,37.500000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,09:00:00,9.870000,10.080000,10.270000,10.700000,10.990000,9.590000,9.850000,10.490000,10.910000,11.110000,9.860000,10.240000,10.510000,11.250000,11.480000,10.310000,10.540000,10.670000,11.240000,11.570000,3.964000,6.593000,2.498000,5.787000,-4.202000,35.680000,37.590000,37.310000,41.520000,12.260000,26.520000,19.880000,30.070000,36.540000,17.000000,22.180000,30.600000,42.620000,23.360000,19.300000,31.930000,35.880000,37.410000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,09:30:00,9.980000,10.090000,10.260000,10.690000,10.970000,9.860000,9.900000,10.470000,10.900000,11.100000,10.040000,10.230000,10.480000,11.240000,11.470000,10.370000,10.290000,10.650000,11.230000,11.560000,-0.691000,3.422000,-2.085000,2.445000,-4.289000,35.680000,37.590000,37.220000,41.860000,12.350000,26.490000,19.870000,30.100000,36.920000,17.080000,22.180000,30.630000,42.650000,23.380000,19.280000,31.960000,35.890000,37.370000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,10:00:00,10.150000,10.120000,10.260000,10.680000,10.960000,10.230000,10.030000,10.460000,10.890000,11.110000,10.340000,10.240000,10.450000,11.220000,11.460000,10.530000,10.840000,10.660000,11.220000,11.570000,-6.742000,-2.105000,-5.533000,-3.476000,-4.395000,35.600000,37.570000,37.190000,42.060000,12.520000,26.350000,19.860000,30.140000,37.230000,17.120000,22.190000,30.680000,42.640000,23.350000,19.260000,31.900000,35.900000,37.310000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,10:30:00,10.380000,10.200000,10.280000,10.680000,10.970000,10.640000,10.240000,10.470000,10.900000,11.120000,10.770000,10.350000,10.470000,11.230000,11.470000,10.730000,11.160000,10.700000,11.220000,11.580000,-9.180000,-8.080000,-8.070000,-9.830000,-4.522000,35.490000,37.530000,37.160000,42.150000,12.180000,26.170000,19.850000,30.150000,37.360000,17.120000,22.200000,30.670000,42.660000,23.380000,19.200000,31.820000,35.880000,37.280000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,11:00:00,10.540000,10.280000,10.310000,10.680000,10.970000,10.890000,10.410000,10.470000,10.890000,11.130000,11.040000,10.510000,10.540000,11.240000,11.480000,10.870000,10.790000,10.760000,11.230000,11.590000,-9.650000,-9.140000,-8.680000,-11.680000,-4.561000,35.370000,37.510000,37.130000,42.140000,12.200000,25.980000,19.830000,30.150000,37.480000,17.100000,22.200000,30.670000,42.650000,23.360000,19.160000,31.730000,35.830000,37.230000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,11:30:00,10.680000,10.360000,10.340000,10.660000,10.960000,11.110000,10.610000,10.510000,10.910000,11.140000,11.290000,10.680000,10.620000,11.250000,11.490000,11.010000,10.840000,10.810000,11.230000,11.590000,-8.600000,-10.560000,-7.074000,-13.740000,-4.594000,35.250000,37.450000,37.110000,42.140000,11.920000,25.800000,19.820000,30.150000,37.540000,17.050000,22.210000,30.650000,42.660000,23.380000,19.070000,31.640000,35.810000,37.170000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,12:00:00,10.790000,10.450000,10.390000,10.670000,10.960000,11.290000,10.760000,10.560000,10.920000,11.160000,11.450000,10.810000,10.700000,11.240000,11.490000,11.100000,11.370000,10.880000,11.230000,11.590000,-9.030000,-9.760000,-7.726000,-13.320000,-4.594000,35.150000,37.410000,37.070000,42.100000,12.010000,25.650000,19.800000,30.160000,37.610000,17.020000,22.200000,30.650000,42.670000,23.360000,19.020000,31.530000,35.770000,37.140000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,12:30:00,10.970000,10.540000,10.450000,10.680000,10.980000,11.600000,10.910000,10.560000,10.900000,11.130000,11.700000,10.940000,10.770000,11.230000,11.480000,11.220000,11.200000,10.940000,11.240000,11.600000,-18.420000,-13.550000,-9.970000,-20.670000,-4.595000,35.050000,37.370000,37.050000,42.020000,12.080000,25.520000,19.800000,30.160000,37.630000,17.030000,22.200000,30.630000,42.670000,23.360000,18.960000,31.470000,35.730000,37.080000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,13:00:00,11.070000,10.620000,10.490000,10.660000,10.970000,11.670000,11.100000,10.580000,10.870000,11.100000,11.860000,11.090000,10.860000,11.210000,11.450000,11.300000,11.200000,10.980000,11.210000,11.570000,-12.570000,-13.910000,-7.338000,-21.260000,-4.605000,34.970000,37.360000,37.010000,41.830000,11.680000,25.390000,19.770000,30.160000,37.680000,16.980000,22.200000,30.610000,42.700000,23.360000,18.880000,31.390000,35.680000,37.040000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,13:30:00,11.110000,10.690000,10.540000,10.660000,10.960000,11.720000,11.200000,10.640000,10.880000,11.110000,11.960000,11.250000,10.980000,11.210000,11.460000,11.360000,11.180000,11.030000,11.200000,11.550000,-9.530000,-11.340000,-6.570000,-16.930000,-4.633000,34.880000,37.380000,36.980000,41.540000,11.560000,25.260000,19.780000,30.170000,37.650000,16.950000,22.210000,30.600000,42.670000,23.340000,18.820000,31.340000,35.660000,36.990000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,14:00:00,11.140000,10.760000,10.590000,10.670000,10.970000,11.760000,11.250000,10.680000,10.880000,11.120000,12.030000,11.370000,11.090000,11.200000,11.460000,11.400000,11.490000,11.090000,11.210000,11.550000,-9.590000,-9.310000,-7.805000,-14.090000,-4.601000,34.810000,37.550000,36.940000,41.010000,11.680000,25.160000,19.760000,30.160000,37.680000,16.940000,22.190000,30.560000,42.680000,23.360000,18.790000,31.280000,35.620000,36.970000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,14:30:00,11.320000,10.820000,10.640000,10.680000,10.980000,12.090000,11.390000,10.740000,10.890000,11.120000,12.440000,11.480000,11.190000,11.220000,11.470000,11.540000,11.320000,11.140000,11.230000,11.560000,-13.390000,-13.390000,-10.620000,-17.740000,-4.595000,34.740000,37.510000,36.910000,40.530000,11.790000,25.060000,19.760000,30.170000,37.660000,16.960000,22.200000,30.540000,42.660000,23.360000,18.730000,31.240000,35.580000,36.920000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,15:00:00,11.490000,10.910000,10.690000,10.690000,10.990000,12.290000,11.550000,10.800000,10.910000,11.130000,12.920000,11.670000,11.310000,11.250000,11.490000,11.710000,11.170000,11.220000,11.240000,11.570000,-14.020000,-17.040000,-10.080000,-19.630000,-4.618000,34.660000,37.480000,36.870000,40.430000,11.640000,24.950000,19.740000,30.170000,37.690000,16.940000,22.200000,30.510000,42.700000,23.350000,18.680000,31.200000,35.540000,36.890000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,15:30:00,11.530000,11.000000,10.750000,10.700000,10.990000,12.310000,11.640000,10.850000,10.920000,11.130000,12.960000,11.870000,11.440000,11.260000,11.500000,11.780000,11.270000,11.290000,11.260000,11.570000,-10.960000,-15.210000,-7.574000,-17.470000,-4.662000,34.600000,37.440000,36.860000,40.320000,11.420000,24.850000,19.750000,30.140000,37.660000,16.890000,22.200000,30.460000,42.690000,23.370000,18.630000,31.160000,35.490000,36.850000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,16:00:00,11.490000,11.070000,10.810000,10.720000,11.010000,12.220000,11.680000,10.900000,10.920000,11.130000,12.900000,12.010000,11.570000,11.270000,11.490000,11.810000,11.500000,11.360000,11.270000,11.570000,-8.590000,-11.810000,-5.092000,-13.710000,-4.662000,34.530000,37.420000,36.820000,40.250000,11.320000,24.770000,19.750000,30.140000,37.660000,16.820000,22.200000,30.430000,42.700000,23.360000,18.610000,31.110000,35.460000,36.830000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,16:30:00,11.390000,11.100000,10.860000,10.740000,11.010000,12.070000,11.670000,10.960000,10.940000,11.140000,12.770000,12.100000,11.680000,11.270000,11.490000,11.770000,11.540000,11.400000,11.280000,11.570000,-5.649000,-7.900000,-2.127000,-8.750000,-4.662000,34.480000,37.380000,36.800000,40.220000,11.170000,24.680000,19.750000,30.160000,37.630000,16.730000,22.180000,30.420000,42.690000,23.330000,18.540000,31.060000,35.430000,36.800000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,17:00:00,11.240000,11.090000,10.890000,10.750000,11.010000,11.760000,11.600000,11.010000,10.950000,11.130000,12.460000,12.130000,11.750000,11.260000,11.470000,11.690000,11.970000,11.440000,11.300000,11.570000,-1.244000,-2.959000,1.468000,-3.953000,-4.662000,34.410000,37.350000,36.770000,40.100000,11.030000,24.640000,19.730000,30.130000,37.650000,16.640000,22.150000,30.370000,42.710000,23.350000,18.480000,31.020000,35.410000,36.770000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,17:30:00,11.090000,11.070000,10.910000,10.760000,11.010000,11.460000,11.490000,11.060000,10.970000,11.140000,12.100000,12.090000,11.790000,11.270000,11.470000,11.570000,11.300000,11.450000,11.310000,11.570000,1.958000,2.005000,3.745000,0.314000,-4.672000,34.370000,37.320000,36.760000,39.960000,10.910000,24.600000,19.730000,30.120000,37.590000,16.580000,22.130000,30.320000,42.670000,23.370000,18.450000,30.990000,35.370000,36.720000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,18:00:00,10.910000,11.010000,10.910000,10.770000,11.020000,11.130000,11.350000,11.090000,10.990000,11.140000,11.770000,12.020000,11.820000,11.310000,11.490000,11.440000,11.180000,11.440000,11.330000,11.570000,5.327000,5.875000,6.639000,3.947000,-4.701000,34.320000,37.300000,36.750000,39.930000,10.800000,24.580000,19.710000,30.120000,37.550000,16.490000,22.090000,30.300000,42.690000,23.360000,18.390000,30.960000,35.350000,36.670000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,18:30:00,10.720000,10.940000,10.900000,10.780000,11.020000,10.730000,11.160000,11.090000,10.980000,11.130000,11.360000,11.880000,11.790000,11.300000,11.470000,11.280000,10.800000,11.420000,11.350000,11.570000,8.920000,10.050000,9.720000,7.888000,-4.719000,34.270000,37.300000,36.730000,39.880000,10.730000,24.560000,19.690000,30.100000,37.480000,16.400000,22.050000,30.270000,42.660000,23.350000,18.350000,30.930000,35.320000,36.650000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,19:00:00,10.550000,10.870000,10.890000,10.810000,11.030000,10.400000,10.990000,11.120000,11.020000,11.150000,11.000000,11.740000,11.760000,11.340000,11.490000,11.130000,11.150000,11.390000,11.380000,11.590000,10.920000,13.350000,11.410000,10.990000,-4.716000,34.240000,37.260000,36.700000,39.870000,10.690000,24.560000,19.650000,30.110000,37.440000,16.320000,22.000000,30.260000,42.670000,23.340000,18.310000,30.900000,35.310000,36.620000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,19:30:00,10.400000,10.790000,10.850000,10.820000,11.040000,10.120000,10.810000,11.130000,11.050000,11.180000,10.680000,11.570000,11.690000,11.350000,11.490000,10.970000,11.280000,11.330000,11.390000,11.590000,12.150000,15.340000,12.380000,12.810000,-4.726000,34.190000,37.250000,36.700000,39.820000,10.650000,24.560000,19.600000,30.090000,37.420000,16.250000,21.950000,30.220000,42.710000,23.350000,18.260000,30.870000,35.280000,36.600000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,20:00:00,10.230000,10.690000,10.800000,10.820000,11.030000,9.800000,10.610000,11.100000,11.060000,11.170000,10.350000,11.380000,11.590000,11.360000,11.500000,10.800000,11.020000,11.260000,11.390000,11.580000,14.190000,17.450000,13.880000,14.920000,-4.730000,34.180000,37.240000,36.680000,39.820000,10.620000,24.560000,19.560000,30.100000,37.380000,16.180000,21.910000,30.200000,42.690000,23.360000,18.230000,30.840000,35.270000,36.620000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,20:30:00,10.030000,10.590000,10.750000,10.820000,11.030000,9.470000,10.390000,11.070000,11.060000,11.160000,10.020000,11.190000,11.480000,11.380000,11.500000,10.620000,10.860000,11.180000,11.390000,11.580000,15.860000,19.510000,15.070000,17.140000,-4.730000,34.150000,37.240000,36.670000,39.810000,10.590000,24.560000,19.520000,30.090000,37.370000,16.110000,21.850000,30.180000,42.720000,23.370000,18.200000,30.810000,35.260000,36.610000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,21:00:00,9.890000,10.500000,10.700000,10.830000,11.040000,9.200000,10.180000,11.020000,11.060000,11.150000,9.730000,10.990000,11.360000,11.390000,11.500000,10.470000,10.910000,11.100000,11.390000,11.580000,16.650000,20.930000,15.460000,18.550000,-4.730000,34.130000,37.210000,36.660000,39.790000,10.570000,24.570000,19.490000,30.080000,37.310000,16.050000,21.800000,30.140000,42.710000,23.410000,18.170000,30.770000,35.250000,36.590000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,21:30:00,9.760000,10.410000,10.660000,10.850000,11.060000,8.970000,9.990000,10.970000,11.060000,11.150000,9.480000,10.800000,11.240000,11.410000,11.510000,10.340000,10.510000,11.040000,11.410000,11.590000,17.330000,21.800000,15.720000,19.430000,-4.729000,34.090000,37.210000,36.660000,39.770000,10.560000,24.570000,19.450000,30.080000,37.280000,16.000000,21.760000,30.130000,42.730000,23.370000,18.140000,30.760000,35.220000,36.560000,42.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,22:00:00,9.630000,10.320000,10.600000,10.850000,11.050000,8.760000,9.830000,10.940000,11.090000,11.170000,9.230000,10.610000,11.110000,11.430000,11.520000,10.210000,11.330000,10.950000,11.410000,11.590000,17.920000,22.510000,16.150000,20.100000,-4.730000,34.060000,37.190000,36.620000,39.710000,10.540000,24.580000,19.400000,30.050000,37.280000,15.950000,21.700000,30.080000,42.750000,23.400000,18.100000,30.720000,35.170000,36.550000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,22:30:00,9.460000,10.220000,10.550000,10.850000,11.070000,8.520000,9.660000,10.890000,11.100000,11.190000,8.990000,10.440000,10.990000,11.430000,11.520000,10.080000,10.150000,10.890000,11.410000,11.610000,18.860000,23.180000,17.610000,20.980000,-4.730000,34.040000,37.180000,36.640000,39.730000,10.510000,24.580000,19.380000,30.070000,37.200000,15.880000,21.680000,30.070000,42.710000,23.380000,18.070000,30.720000,35.170000,36.500000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,23:00:00,9.320000,10.130000,10.500000,10.860000,11.080000,8.340000,9.490000,10.830000,11.100000,11.190000,8.790000,10.260000,10.860000,11.450000,11.540000,9.970000,10.230000,10.810000,11.420000,11.620000,18.580000,23.500000,16.600000,21.710000,-4.729000,34.010000,37.160000,36.610000,39.710000,10.530000,24.590000,19.340000,30.050000,37.180000,15.860000,21.620000,30.040000,42.740000,23.390000,18.040000,30.680000,35.150000,36.490000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/09/2014,23:30:00,9.250000,10.030000,10.430000,10.870000,11.100000,8.270000,9.360000,10.770000,11.100000,11.200000,8.670000,10.090000,10.730000,11.450000,11.550000,9.880000,10.240000,10.740000,11.420000,11.630000,17.250000,22.870000,15.020000,21.250000,-4.704000,33.990000,37.150000,36.590000,39.700000,10.570000,24.580000,19.300000,30.060000,37.160000,15.850000,21.580000,30.020000,42.730000,23.380000,18.010000,30.650000,35.140000,36.480000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,00:00:00,9.200000,9.950000,10.360000,10.860000,11.100000,8.220000,9.270000,10.720000,11.110000,11.220000,8.570000,9.950000,10.610000,11.460000,11.560000,9.810000,10.180000,10.660000,11.410000,11.630000,16.380000,22.010000,14.120000,20.650000,-4.673000,33.970000,37.080000,36.570000,39.690000,10.570000,24.580000,19.270000,30.070000,37.140000,15.830000,21.550000,30.000000,42.740000,23.370000,17.970000,30.630000,35.130000,36.470000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,00:30:00,9.160000,9.880000,10.300000,10.850000,11.100000,8.180000,9.190000,10.660000,11.110000,11.220000,8.490000,9.820000,10.490000,11.460000,11.560000,9.750000,10.260000,10.600000,11.390000,11.640000,15.640000,21.080000,13.380000,20.040000,-4.676000,33.950000,36.720000,36.550000,39.650000,10.580000,24.570000,19.230000,30.070000,36.980000,15.810000,21.520000,29.980000,42.740000,23.360000,17.950000,30.620000,35.100000,36.450000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,01:00:00,9.100000,9.810000,10.240000,10.820000,11.100000,8.110000,9.110000,10.590000,11.090000,11.210000,8.400000,9.700000,10.370000,11.440000,11.550000,9.670000,9.760000,10.530000,11.360000,11.620000,15.380000,20.370000,12.960000,19.740000,-4.673000,33.930000,36.700000,36.560000,39.650000,10.570000,24.560000,19.220000,30.070000,36.920000,15.790000,21.510000,29.960000,42.740000,23.360000,17.930000,30.600000,35.100000,36.450000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,01:30:00,9.060000,9.750000,10.180000,10.810000,11.100000,8.050000,9.030000,10.520000,11.070000,11.210000,8.340000,9.590000,10.270000,11.440000,11.560000,9.630000,10.370000,10.470000,11.360000,11.620000,14.840000,19.740000,12.470000,19.410000,-4.664000,33.900000,36.680000,36.550000,39.640000,10.580000,24.540000,19.190000,30.080000,36.910000,15.780000,21.480000,29.940000,42.760000,23.350000,17.910000,30.580000,35.090000,36.430000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,02:00:00,9.040000,9.710000,10.130000,10.790000,11.100000,8.020000,8.970000,10.460000,11.050000,11.200000,8.290000,9.500000,10.180000,11.420000,11.560000,9.590000,10.060000,10.430000,11.340000,11.630000,13.760000,18.960000,11.670000,18.910000,-4.662000,33.890000,36.670000,36.520000,39.640000,10.600000,24.530000,19.170000,30.070000,36.890000,15.770000,21.450000,29.920000,42.750000,23.360000,17.890000,30.550000,35.070000,36.430000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,02:30:00,9.050000,9.670000,10.090000,10.780000,11.100000,8.110000,8.940000,10.410000,11.040000,11.210000,8.330000,9.420000,10.100000,11.410000,11.560000,9.580000,9.690000,10.370000,11.330000,11.630000,11.680000,17.300000,9.360000,17.460000,-4.658000,33.870000,36.660000,36.510000,39.620000,10.640000,24.520000,19.150000,30.080000,36.860000,15.790000,21.440000,29.900000,42.750000,23.360000,17.880000,30.550000,35.070000,36.390000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,03:00:00,9.110000,9.650000,10.060000,10.770000,11.100000,8.300000,8.950000,10.360000,11.030000,11.210000,8.460000,9.380000,10.020000,11.400000,11.560000,9.610000,9.990000,10.330000,11.300000,11.630000,9.080000,14.120000,6.668000,14.570000,-4.650000,33.850000,36.630000,36.500000,39.630000,10.680000,24.510000,19.130000,30.070000,36.830000,15.820000,21.430000,29.850000,42.770000,23.400000,17.840000,30.530000,35.060000,36.370000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,03:30:00,9.180000,9.630000,10.020000,10.740000,11.100000,8.510000,9.010000,10.310000,11.010000,11.200000,8.620000,9.350000,9.950000,11.380000,11.550000,9.670000,9.900000,10.300000,11.280000,11.630000,6.159000,10.800000,4.070000,11.720000,-4.639000,33.820000,36.630000,36.480000,39.610000,10.740000,24.470000,19.120000,30.080000,36.820000,15.860000,21.420000,29.850000,42.780000,23.370000,17.820000,30.520000,35.040000,36.350000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,04:00:00,9.290000,9.640000,9.990000,10.720000,11.090000,8.740000,9.100000,10.270000,10.990000,11.200000,8.840000,9.360000,9.910000,11.360000,11.550000,9.750000,10.220000,10.280000,11.260000,11.610000,3.207000,7.396000,1.771000,8.940000,-4.633000,33.810000,36.620000,36.460000,39.610000,10.780000,24.440000,19.100000,30.080000,36.830000,15.900000,21.430000,29.820000,42.800000,23.380000,17.800000,30.500000,35.030000,36.350000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,04:30:00,9.390000,9.660000,9.980000,10.700000,11.100000,8.930000,9.200000,10.240000,10.970000,11.200000,9.050000,9.410000,9.890000,11.340000,11.540000,9.830000,10.130000,10.290000,11.230000,11.610000,1.245000,4.732000,0.477000,6.881000,-4.630000,33.780000,36.620000,36.460000,39.610000,10.800000,24.390000,19.100000,30.090000,36.800000,15.910000,21.440000,29.810000,42.780000,23.340000,17.790000,30.500000,35.020000,36.320000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,05:00:00,9.490000,9.690000,9.970000,10.680000,11.090000,9.120000,9.300000,10.220000,10.960000,11.200000,9.270000,9.480000,9.890000,11.330000,11.540000,9.910000,9.830000,10.300000,11.210000,11.600000,-0.128000,2.660000,-0.769000,5.350000,-4.588000,33.770000,36.610000,36.450000,39.610000,10.860000,24.350000,19.100000,30.100000,36.780000,15.930000,21.440000,29.790000,42.780000,23.360000,17.770000,30.480000,35.000000,36.310000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,05:30:00,9.620000,9.740000,9.990000,10.670000,11.090000,9.330000,9.420000,10.210000,10.950000,11.200000,9.520000,9.570000,9.920000,11.320000,11.550000,10.000000,9.660000,10.320000,11.200000,11.610000,-1.936000,0.378000,-2.204000,3.532000,-4.566000,33.750000,36.600000,36.450000,39.590000,10.930000,24.310000,19.110000,30.080000,36.770000,15.970000,21.450000,29.740000,42.810000,23.390000,17.760000,30.470000,34.990000,36.300000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,06:00:00,9.740000,9.810000,10.010000,10.670000,11.100000,9.510000,9.540000,10.220000,10.940000,11.200000,9.730000,9.680000,9.960000,11.310000,11.550000,10.100000,10.110000,10.350000,11.180000,11.600000,-2.961000,-1.205000,-2.843000,2.140000,-4.561000,33.740000,36.590000,36.440000,39.580000,10.990000,24.260000,19.110000,30.090000,36.780000,15.980000,21.460000,29.720000,42.820000,23.380000,17.740000,30.460000,34.980000,36.280000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,06:30:00,9.850000,9.880000,10.050000,10.680000,11.120000,9.680000,9.650000,10.220000,10.930000,11.200000,9.920000,9.790000,10.010000,11.300000,11.550000,10.180000,10.020000,10.380000,11.170000,11.600000,-3.902000,-2.325000,-3.487000,1.162000,-4.561000,33.730000,36.580000,36.430000,39.620000,11.030000,24.200000,19.120000,30.120000,36.760000,15.980000,21.470000,29.710000,42.820000,23.360000,17.730000,30.440000,34.990000,36.270000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,07:00:00,9.960000,9.950000,10.090000,10.680000,11.130000,9.850000,9.770000,10.230000,10.920000,11.210000,10.110000,9.900000,10.070000,11.290000,11.550000,10.280000,9.760000,10.440000,11.170000,11.600000,-4.699000,-3.401000,-4.380000,0.199000,-4.561000,33.710000,36.590000,36.420000,39.570000,11.060000,24.160000,19.120000,30.100000,36.780000,16.000000,21.470000,29.680000,42.830000,23.340000,17.710000,30.430000,34.960000,36.270000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,07:30:00,10.070000,10.010000,10.120000,10.680000,11.140000,10.040000,9.880000,10.240000,10.900000,11.200000,10.330000,10.020000,10.140000,11.280000,11.550000,10.380000,10.240000,10.480000,11.160000,11.610000,-5.807000,-4.650000,-5.608000,-1.021000,-4.561000,33.680000,36.570000,36.430000,39.580000,11.080000,24.110000,19.140000,30.100000,36.740000,16.020000,21.490000,29.640000,42.810000,23.360000,17.700000,30.420000,34.940000,36.240000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,08:00:00,10.170000,10.070000,10.150000,10.670000,11.130000,10.210000,10.000000,10.260000,10.890000,11.200000,10.520000,10.150000,10.210000,11.280000,11.560000,10.490000,10.590000,10.530000,11.160000,11.610000,-6.574000,-5.512000,-5.746000,-2.005000,-4.561000,33.670000,36.540000,36.430000,39.580000,11.110000,24.070000,19.150000,30.090000,36.700000,16.030000,21.500000,29.610000,42.800000,23.360000,17.680000,30.420000,34.910000,36.200000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,08:30:00,10.260000,10.130000,10.170000,10.650000,11.120000,10.380000,10.090000,10.270000,10.870000,11.180000,10.670000,10.230000,10.250000,11.220000,11.520000,10.570000,10.620000,10.560000,11.150000,11.590000,-7.770000,-6.177000,-6.902000,-2.764000,-4.588000,33.670000,36.530000,36.400000,39.580000,11.180000,24.030000,19.150000,30.090000,36.710000,16.060000,21.510000,29.570000,42.810000,23.380000,17.680000,30.380000,34.880000,36.220000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,09:00:00,10.380000,10.160000,10.190000,10.630000,11.100000,10.710000,10.240000,10.290000,10.850000,11.170000,10.970000,10.340000,10.310000,11.200000,11.500000,10.680000,10.800000,10.570000,11.110000,11.550000,-10.710000,-8.820000,-9.590000,-5.311000,-4.594000,33.640000,36.530000,36.390000,39.580000,11.160000,23.990000,19.160000,30.110000,36.730000,16.120000,21.520000,29.560000,42.810000,23.360000,17.660000,30.380000,34.870000,36.210000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,09:30:00,10.520000,10.240000,10.230000,10.620000,11.090000,10.970000,10.420000,10.310000,10.840000,11.160000,11.210000,10.480000,10.390000,11.180000,11.500000,10.830000,10.640000,10.640000,11.100000,11.540000,-11.080000,-10.670000,-10.090000,-7.356000,-4.594000,33.630000,36.530000,36.380000,39.560000,11.120000,23.950000,19.170000,30.080000,36.720000,16.150000,21.540000,29.510000,42.820000,23.380000,17.650000,30.370000,34.850000,36.190000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,10:00:00,10.670000,10.320000,10.280000,10.630000,11.100000,11.290000,10.590000,10.350000,10.830000,11.150000,11.490000,10.630000,10.470000,11.170000,11.490000,10.980000,10.870000,10.710000,11.110000,11.540000,-13.000000,-12.330000,-12.130000,-9.290000,-4.594000,33.600000,36.530000,36.380000,39.580000,11.150000,23.890000,19.190000,30.110000,36.710000,16.190000,21.570000,29.510000,42.820000,23.330000,17.640000,30.360000,34.850000,36.190000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,10:30:00,10.850000,10.420000,10.330000,10.630000,11.090000,11.660000,10.800000,10.380000,10.820000,11.140000,11.800000,10.790000,10.580000,11.170000,11.490000,11.150000,10.880000,10.780000,11.110000,11.540000,-15.810000,-14.600000,-14.780000,-11.760000,-4.594000,33.590000,36.510000,36.360000,39.560000,11.210000,23.850000,19.200000,30.090000,36.720000,16.270000,21.590000,29.470000,42.820000,23.360000,17.640000,30.340000,34.830000,36.180000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,11:00:00,11.110000,10.530000,10.390000,10.640000,11.100000,12.260000,11.090000,10.440000,10.830000,11.140000,12.280000,10.970000,10.690000,11.170000,11.480000,11.410000,10.870000,10.870000,11.110000,11.540000,-20.900000,-19.280000,-19.130000,-16.780000,-4.594000,33.580000,36.500000,36.370000,39.570000,11.220000,23.800000,19.230000,30.090000,36.690000,16.380000,21.640000,29.450000,42.830000,23.350000,17.630000,30.340000,34.820000,36.170000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,11:30:00,11.330000,10.670000,10.460000,10.650000,11.100000,12.580000,11.410000,10.500000,10.840000,11.140000,12.590000,11.190000,10.810000,11.160000,11.480000,11.640000,11.470000,10.970000,11.120000,11.540000,-20.000000,-21.120000,-16.810000,-18.880000,-4.613000,33.570000,36.500000,36.340000,39.570000,11.080000,23.730000,19.240000,30.100000,36.710000,16.380000,21.670000,29.430000,42.830000,23.370000,17.620000,30.320000,34.800000,36.180000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,12:00:00,11.450000,10.790000,10.540000,10.660000,11.090000,12.650000,11.590000,10.560000,10.830000,11.130000,12.710000,11.400000,10.950000,11.160000,11.470000,11.760000,11.260000,11.080000,11.130000,11.530000,-18.280000,-19.100000,-14.640000,-17.170000,-4.611000,33.550000,36.510000,36.360000,39.580000,11.040000,23.680000,19.290000,30.100000,36.520000,16.370000,21.720000,29.390000,42.820000,23.350000,17.610000,30.330000,34.800000,36.140000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,12:30:00,11.550000,10.910000,10.620000,10.670000,11.100000,12.720000,11.740000,10.640000,10.830000,11.120000,12.820000,11.570000,11.090000,11.170000,11.470000,11.860000,10.850000,11.190000,11.140000,11.530000,-17.190000,-18.050000,-12.950000,-16.280000,-4.594000,33.550000,36.720000,36.350000,39.550000,11.030000,23.650000,19.310000,30.080000,35.530000,16.360000,21.750000,29.350000,42.820000,23.370000,17.610000,30.310000,34.770000,36.150000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,13:00:00,11.650000,11.000000,10.690000,10.670000,11.090000,12.790000,11.850000,10.710000,10.830000,11.120000,12.940000,11.720000,11.220000,11.170000,11.460000,11.950000,12.250000,11.280000,11.160000,11.520000,-17.010000,-17.250000,-12.620000,-15.570000,-4.594000,33.520000,36.750000,36.350000,39.550000,11.070000,23.610000,19.320000,30.080000,35.330000,16.360000,21.760000,29.310000,42.850000,23.350000,17.600000,30.300000,34.760000,36.140000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,13:30:00,11.730000,11.080000,10.760000,10.680000,11.080000,12.880000,11.950000,10.790000,10.830000,11.100000,13.050000,11.840000,11.340000,11.170000,11.460000,12.030000,11.330000,11.360000,11.170000,11.520000,-16.400000,-16.900000,-12.010000,-15.350000,-4.580000,33.520000,36.750000,36.340000,39.550000,11.110000,23.570000,19.340000,30.080000,35.170000,16.360000,21.770000,29.290000,42.840000,23.340000,17.600000,30.290000,34.750000,36.140000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,14:00:00,11.820000,11.170000,10.830000,10.690000,11.070000,12.980000,12.050000,10.860000,10.850000,11.100000,13.160000,11.970000,11.450000,11.170000,11.450000,12.120000,11.880000,11.440000,11.190000,11.520000,-16.750000,-16.500000,-12.400000,-15.310000,-4.561000,33.500000,36.730000,36.340000,39.540000,11.160000,23.540000,19.370000,30.080000,35.120000,16.370000,21.800000,29.250000,42.810000,23.360000,17.610000,30.280000,34.740000,36.140000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,14:30:00,11.940000,11.250000,10.900000,10.710000,11.070000,13.150000,12.170000,10.930000,10.860000,11.100000,13.340000,12.080000,11.550000,11.180000,11.450000,12.230000,11.450000,11.520000,11.220000,11.510000,-17.980000,-17.280000,-13.210000,-16.370000,-4.582000,33.490000,36.740000,36.330000,39.540000,11.230000,23.510000,19.380000,30.070000,35.120000,16.400000,21.810000,29.220000,42.840000,23.360000,17.600000,30.280000,34.720000,36.130000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,15:00:00,12.060000,11.340000,10.970000,10.740000,11.080000,13.300000,12.300000,11.010000,10.880000,11.100000,13.500000,12.210000,11.650000,11.190000,11.440000,12.350000,11.180000,11.590000,11.240000,11.510000,-18.210000,-18.140000,-12.840000,-17.400000,-4.605000,33.480000,36.730000,36.330000,39.540000,11.150000,23.480000,19.390000,30.060000,35.090000,16.410000,21.840000,29.190000,42.820000,23.340000,17.590000,30.270000,34.700000,36.100000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,15:30:00,12.140000,11.440000,11.050000,10.760000,11.090000,13.370000,12.410000,11.090000,10.910000,11.110000,13.570000,12.330000,11.750000,11.200000,11.440000,12.430000,12.640000,11.670000,11.250000,11.510000,-17.440000,-16.840000,-12.370000,-16.560000,-4.603000,33.460000,36.710000,36.320000,39.490000,11.190000,23.460000,19.400000,30.040000,35.100000,16.430000,21.850000,29.150000,42.840000,23.360000,17.570000,30.270000,34.680000,36.100000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,16:00:00,12.220000,11.530000,11.130000,10.800000,11.090000,13.420000,12.510000,11.170000,10.940000,11.120000,13.650000,12.440000,11.850000,11.210000,11.440000,12.520000,12.540000,11.750000,11.290000,11.520000,-16.240000,-16.520000,-10.820000,-16.090000,-4.636000,33.420000,36.690000,36.330000,39.560000,11.020000,23.410000,19.410000,30.050000,35.080000,16.400000,21.870000,29.140000,42.870000,23.340000,17.530000,30.260000,34.700000,36.080000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,16:30:00,12.240000,11.600000,11.190000,10.820000,11.090000,13.350000,12.570000,11.240000,10.960000,11.120000,13.570000,12.540000,11.950000,11.240000,11.440000,12.550000,12.370000,11.830000,11.320000,11.530000,-13.880000,-14.030000,-8.510000,-14.360000,-4.658000,33.440000,36.670000,36.310000,39.540000,10.940000,23.400000,19.420000,30.050000,35.060000,16.370000,21.880000,29.100000,42.840000,23.350000,17.530000,30.240000,34.680000,36.110000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,17:00:00,12.200000,11.650000,11.250000,10.840000,11.090000,13.150000,12.560000,11.300000,10.970000,11.120000,13.400000,12.600000,12.040000,11.250000,11.450000,12.540000,12.260000,11.890000,11.340000,11.530000,-10.280000,-10.730000,-5.030000,-11.750000,-4.662000,33.420000,36.660000,36.330000,39.510000,10.840000,23.390000,19.450000,30.030000,35.030000,16.310000,21.900000,29.060000,42.820000,23.370000,17.520000,30.250000,34.680000,36.080000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,17:30:00,12.070000,11.680000,11.310000,10.870000,11.100000,12.780000,12.480000,11.360000,10.990000,11.120000,13.070000,12.600000,12.110000,11.270000,11.450000,12.450000,12.460000,11.940000,11.380000,11.540000,-5.188000,-5.611000,-0.531000,-7.361000,-4.662000,33.400000,36.650000,36.310000,39.510000,10.730000,23.390000,19.430000,30.030000,35.050000,16.220000,21.880000,29.060000,42.840000,23.350000,17.500000,30.240000,34.660000,36.090000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,18:00:00,11.920000,11.660000,11.330000,10.880000,11.090000,12.410000,12.340000,11.410000,11.020000,11.120000,12.720000,12.540000,12.140000,11.290000,11.450000,12.320000,11.890000,11.950000,11.400000,11.540000,-1.287000,-1.005000,2.791000,-3.241000,-4.666000,33.400000,36.630000,36.320000,39.510000,10.640000,23.410000,19.440000,30.010000,34.990000,16.150000,21.870000,29.010000,42.830000,23.370000,17.490000,30.230000,34.650000,36.060000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,18:30:00,11.740000,11.620000,11.350000,10.910000,11.090000,12.010000,12.150000,11.440000,11.030000,11.120000,12.330000,12.440000,12.130000,11.300000,11.440000,12.160000,12.670000,11.950000,11.420000,11.530000,2.340000,3.191000,6.081000,0.475000,-4.678000,33.380000,36.620000,36.310000,39.500000,10.560000,23.430000,19.420000,30.000000,34.980000,16.070000,21.830000,28.990000,42.840000,23.360000,17.470000,30.220000,34.640000,36.070000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,19:00:00,11.580000,11.570000,11.370000,10.940000,11.100000,11.660000,11.950000,11.470000,11.050000,11.120000,11.980000,12.320000,12.110000,11.330000,11.450000,12.020000,11.570000,11.940000,11.470000,11.560000,4.936000,6.654000,8.040000,3.653000,-4.690000,33.380000,36.620000,36.300000,39.530000,10.510000,23.440000,19.400000,30.020000,34.960000,15.990000,21.810000,28.990000,42.820000,23.340000,17.460000,30.200000,34.650000,36.070000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,19:30:00,11.430000,11.520000,11.380000,10.980000,11.130000,11.380000,11.780000,11.510000,11.100000,11.140000,11.700000,12.190000,12.090000,11.380000,11.480000,11.870000,11.030000,11.920000,11.510000,11.580000,6.739000,9.060000,9.270000,6.040000,-4.702000,33.380000,36.620000,36.300000,39.510000,10.470000,23.470000,19.380000,30.020000,34.950000,15.940000,21.760000,28.970000,42.840000,23.310000,17.440000,30.200000,34.640000,36.060000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,20:00:00,11.270000,11.450000,11.370000,11.020000,11.130000,11.040000,11.590000,11.500000,11.120000,11.150000,11.360000,12.030000,12.020000,11.400000,11.490000,11.720000,12.090000,11.860000,11.530000,11.580000,9.170000,11.480000,11.490000,8.230000,-4.726000,33.350000,36.600000,36.300000,39.480000,10.410000,23.490000,19.360000,30.000000,34.870000,15.880000,21.740000,28.940000,42.810000,23.340000,17.420000,30.200000,34.630000,36.040000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,20:30:00,11.070000,11.370000,11.340000,11.040000,11.140000,10.670000,11.380000,11.490000,11.150000,11.170000,10.980000,11.870000,11.940000,11.420000,11.500000,11.540000,11.620000,11.800000,11.550000,11.580000,11.680000,14.580000,13.640000,10.670000,-4.730000,33.350000,36.600000,36.300000,39.450000,10.350000,23.530000,19.340000,30.000000,34.890000,15.820000,21.700000,28.920000,42.820000,23.350000,17.410000,30.190000,34.620000,36.040000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,21:00:00,10.890000,11.270000,11.300000,11.060000,11.140000,10.340000,11.160000,11.480000,11.170000,11.170000,10.630000,11.670000,11.840000,11.440000,11.500000,11.350000,11.500000,11.730000,11.560000,11.590000,13.140000,16.910000,14.610000,12.660000,-4.730000,33.350000,36.590000,36.300000,39.440000,10.310000,23.570000,19.310000,29.990000,34.880000,15.770000,21.670000,28.900000,42.790000,23.370000,17.400000,30.190000,34.620000,36.020000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,21:30:00,10.710000,11.150000,11.230000,11.060000,11.130000,10.080000,10.940000,11.430000,11.180000,11.170000,10.330000,11.460000,11.720000,11.450000,11.490000,11.180000,10.770000,11.640000,11.560000,11.580000,13.860000,18.290000,14.760000,14.100000,-4.730000,33.350000,36.610000,36.290000,39.440000,10.280000,23.590000,19.270000,30.000000,34.870000,15.730000,21.630000,28.900000,42.780000,23.340000,17.400000,30.180000,34.600000,36.030000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,22:00:00,10.560000,11.050000,11.180000,11.070000,11.130000,9.830000,10.740000,11.380000,11.180000,11.170000,10.090000,11.270000,11.600000,11.460000,11.500000,11.040000,11.780000,11.550000,11.570000,11.590000,14.290000,18.910000,14.740000,15.040000,-4.730000,33.330000,36.590000,36.290000,39.440000,10.250000,23.620000,19.240000,29.990000,34.880000,15.700000,21.590000,28.880000,42.810000,23.360000,17.380000,30.170000,34.600000,36.040000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,22:30:00,10.440000,10.960000,11.120000,11.080000,11.140000,9.640000,10.560000,11.330000,11.190000,11.180000,9.880000,11.090000,11.480000,11.480000,11.500000,10.910000,10.800000,11.490000,11.580000,11.610000,14.560000,19.160000,14.590000,15.640000,-4.730000,33.340000,36.600000,36.290000,39.430000,10.230000,23.640000,19.210000,29.990000,34.840000,15.670000,21.560000,28.860000,42.770000,23.360000,17.370000,30.170000,34.580000,36.020000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,23:00:00,10.320000,10.860000,11.060000,11.080000,11.140000,9.480000,10.410000,11.280000,11.210000,11.190000,9.700000,10.930000,11.360000,11.490000,11.520000,10.790000,11.010000,11.390000,11.580000,11.610000,14.680000,19.250000,14.290000,16.120000,-4.730000,33.320000,36.590000,36.280000,39.440000,10.190000,23.660000,19.180000,30.000000,34.840000,15.640000,21.530000,28.850000,42.780000,23.360000,17.340000,30.170000,34.590000,36.020000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/09/2014,23:30:00,10.220000,10.780000,11.010000,11.100000,11.150000,9.350000,10.280000,11.220000,11.220000,11.210000,9.560000,10.780000,11.250000,11.510000,11.530000,10.700000,10.530000,11.340000,11.600000,11.630000,14.610000,19.070000,13.780000,16.450000,-4.730000,33.310000,36.610000,36.250000,39.420000,10.180000,23.680000,19.150000,29.990000,34.820000,15.620000,21.490000,28.830000,42.770000,23.350000,17.340000,30.160000,34.570000,36.010000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,00:00:00,10.140000,10.710000,10.960000,11.100000,11.160000,9.240000,10.170000,11.180000,11.230000,11.220000,9.430000,10.650000,11.150000,11.530000,11.560000,10.610000,10.830000,11.280000,11.610000,11.650000,14.680000,18.920000,13.830000,16.570000,-4.730000,33.300000,36.590000,36.250000,39.380000,10.150000,23.690000,19.130000,29.970000,34.800000,15.600000,21.470000,28.800000,41.640000,23.390000,17.320000,30.140000,34.560000,36.020000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,00:30:00,10.050000,10.640000,10.910000,11.110000,11.170000,9.100000,10.050000,11.130000,11.250000,11.240000,9.300000,10.520000,11.050000,11.550000,11.580000,10.520000,11.050000,11.210000,11.610000,11.660000,14.870000,19.060000,13.930000,16.850000,-4.730000,33.300000,36.580000,36.230000,39.360000,10.140000,23.700000,19.100000,29.980000,34.800000,15.570000,21.440000,28.790000,41.050000,23.370000,17.310000,30.140000,34.550000,36.000000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,01:00:00,9.970000,10.560000,10.860000,11.110000,11.180000,9.010000,9.940000,11.070000,11.250000,11.250000,9.180000,10.390000,10.940000,11.550000,11.580000,10.450000,10.570000,11.150000,11.610000,11.680000,14.650000,18.810000,13.350000,16.950000,-4.730000,33.280000,36.590000,36.240000,39.340000,10.160000,23.710000,19.070000,29.980000,34.800000,15.540000,21.410000,28.790000,40.550000,23.340000,17.290000,30.140000,34.540000,36.000000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,01:30:00,9.880000,10.480000,10.790000,11.090000,11.180000,8.940000,9.840000,11.010000,11.250000,11.260000,9.100000,10.260000,10.820000,11.540000,11.570000,10.360000,10.540000,11.070000,11.590000,11.670000,14.110000,17.870000,12.390000,16.680000,-4.730000,33.280000,36.580000,36.240000,39.350000,10.150000,23.710000,19.050000,30.000000,34.790000,15.530000,21.380000,28.780000,40.050000,23.340000,17.280000,30.130000,34.540000,35.980000,42.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,02:00:00,9.820000,10.420000,10.740000,11.090000,11.180000,8.890000,9.760000,10.950000,11.230000,11.260000,9.040000,10.150000,10.720000,11.530000,11.570000,10.280000,10.340000,11.000000,11.570000,11.670000,13.740000,17.080000,11.700000,16.430000,-4.730000,33.270000,36.570000,36.230000,39.330000,10.150000,23.710000,19.030000,29.980000,34.780000,15.520000,21.360000,28.750000,39.730000,23.380000,17.270000,30.120000,34.530000,35.950000,42.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,02:30:00,9.760000,10.360000,10.690000,11.080000,11.190000,8.830000,9.680000,10.890000,11.230000,11.270000,8.980000,10.070000,10.630000,11.520000,11.580000,10.210000,10.720000,10.940000,11.550000,11.670000,13.620000,16.570000,11.550000,16.250000,-4.730000,33.270000,36.570000,36.220000,39.340000,10.120000,23.700000,19.000000,30.010000,34.780000,15.500000,21.340000,28.750000,39.360000,23.350000,17.260000,30.110000,34.540000,35.960000,42.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,03:00:00,9.710000,10.300000,10.650000,11.070000,11.190000,8.760000,9.610000,10.840000,11.220000,11.270000,8.920000,9.990000,10.550000,11.530000,11.590000,10.160000,11.180000,10.880000,11.530000,11.670000,13.520000,16.510000,11.540000,16.330000,-4.730000,33.260000,36.560000,36.210000,39.340000,10.120000,23.700000,18.990000,30.010000,34.770000,15.480000,21.310000,28.720000,39.230000,23.350000,17.250000,30.100000,34.530000,35.950000,42.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,03:30:00,9.660000,10.250000,10.600000,11.060000,11.200000,8.700000,9.550000,10.790000,11.220000,11.280000,8.860000,9.910000,10.480000,11.520000,11.590000,10.100000,10.870000,10.830000,11.520000,11.680000,13.290000,16.190000,11.260000,16.300000,-4.730000,33.250000,36.550000,36.220000,39.110000,10.120000,23.700000,18.980000,29.990000,34.740000,15.470000,21.300000,28.690000,39.090000,23.380000,17.240000,30.100000,34.520000,35.930000,42.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,04:00:00,9.620000,10.200000,10.560000,11.060000,11.200000,8.660000,9.480000,10.730000,11.210000,11.280000,8.820000,9.840000,10.400000,11.500000,11.590000,10.050000,10.610000,10.780000,11.510000,11.680000,12.950000,15.710000,10.830000,16.110000,-4.729000,33.240000,36.560000,36.210000,38.810000,10.120000,23.690000,18.960000,30.000000,34.730000,15.450000,21.280000,28.700000,38.990000,23.350000,17.230000,30.090000,34.520000,35.930000,42.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,04:30:00,9.580000,10.160000,10.520000,11.040000,11.210000,8.610000,9.420000,10.690000,11.190000,11.290000,8.780000,9.770000,10.340000,11.490000,11.600000,10.000000,10.690000,10.740000,11.490000,11.680000,12.660000,15.250000,10.610000,15.880000,-4.729000,33.240000,36.550000,36.190000,38.810000,10.120000,23.690000,18.940000,30.000000,34.730000,15.440000,21.260000,28.680000,38.880000,23.360000,17.220000,30.080000,34.510000,35.950000,42.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,05:00:00,9.530000,10.120000,10.490000,11.030000,11.220000,8.540000,9.370000,10.640000,11.170000,11.290000,8.720000,9.720000,10.280000,11.480000,11.600000,9.960000,10.480000,10.690000,11.470000,11.680000,12.700000,15.290000,10.810000,15.790000,-4.730000,33.230000,36.540000,36.190000,38.810000,10.100000,23.690000,18.930000,30.020000,34.720000,15.420000,21.240000,28.680000,38.740000,23.350000,17.200000,30.070000,34.510000,35.940000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,05:30:00,9.500000,10.080000,10.460000,11.020000,11.220000,8.470000,9.300000,10.590000,11.170000,11.280000,8.660000,9.660000,10.220000,11.470000,11.600000,9.910000,10.300000,10.650000,11.460000,11.680000,12.680000,15.520000,10.910000,16.070000,-4.729000,33.220000,36.530000,36.190000,38.760000,10.100000,23.690000,18.920000,29.990000,34.710000,15.410000,21.220000,28.650000,38.610000,23.370000,17.200000,30.070000,34.490000,35.930000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,06:00:00,9.460000,10.040000,10.420000,11.010000,11.220000,8.410000,9.240000,10.540000,11.150000,11.290000,8.610000,9.600000,10.170000,11.450000,11.610000,9.870000,10.440000,10.600000,11.440000,11.680000,12.460000,15.530000,10.610000,16.230000,-4.730000,33.210000,36.530000,36.190000,38.780000,10.100000,23.680000,18.910000,30.010000,34.700000,15.390000,21.210000,28.640000,38.510000,23.350000,17.190000,30.070000,34.490000,35.930000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,06:30:00,9.420000,10.000000,10.380000,10.990000,11.230000,8.380000,9.190000,10.500000,11.130000,11.290000,8.570000,9.550000,10.110000,11.450000,11.610000,9.820000,10.500000,10.560000,11.420000,11.690000,12.150000,15.250000,10.320000,16.160000,-4.729000,33.220000,36.520000,36.180000,38.770000,10.110000,23.670000,18.890000,30.020000,34.680000,15.380000,21.190000,28.620000,38.380000,23.340000,17.180000,30.060000,34.480000,35.930000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,07:00:00,9.400000,9.960000,10.350000,10.980000,11.230000,8.370000,9.150000,10.450000,11.110000,11.290000,8.550000,9.490000,10.050000,11.420000,11.590000,9.790000,10.190000,10.520000,11.400000,11.680000,11.280000,14.700000,9.320000,15.660000,-4.701000,33.210000,36.240000,36.170000,38.770000,10.140000,23.660000,18.880000,30.010000,34.680000,15.380000,21.170000,28.600000,38.320000,23.370000,17.170000,30.050000,34.490000,35.930000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,07:30:00,9.400000,9.920000,10.300000,10.950000,11.230000,8.480000,9.120000,10.400000,11.090000,11.280000,8.630000,9.440000,10.000000,11.400000,11.580000,9.780000,9.860000,10.470000,11.370000,11.670000,8.790000,12.820000,6.354000,14.270000,-4.670000,33.210000,36.200000,36.180000,38.750000,10.230000,23.650000,18.870000,30.020000,34.650000,15.420000,21.160000,28.600000,38.150000,23.350000,17.170000,30.050000,34.480000,35.920000,41.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,08:00:00,9.470000,9.910000,10.280000,10.950000,11.230000,8.750000,9.200000,10.390000,11.100000,11.300000,8.870000,9.450000,9.980000,11.400000,11.600000,9.850000,9.540000,10.460000,11.370000,11.680000,5.257000,9.370000,2.741000,11.510000,-4.662000,33.200000,36.200000,36.170000,38.750000,10.310000,23.630000,18.860000,30.030000,34.650000,15.470000,21.160000,28.590000,37.980000,23.350000,17.160000,30.040000,34.470000,35.920000,41.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,08:30:00,9.560000,9.930000,10.270000,10.950000,11.240000,9.040000,9.280000,10.350000,11.080000,11.300000,9.140000,9.480000,9.950000,11.380000,11.600000,9.940000,10.680000,10.450000,11.350000,11.680000,1.570000,5.895000,-0.466000,8.620000,-4.656000,33.180000,36.190000,36.150000,38.760000,10.430000,23.580000,18.850000,30.030000,34.650000,15.530000,21.160000,28.580000,37.580000,23.340000,17.140000,30.020000,34.470000,35.930000,40.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,09:00:00,9.670000,9.930000,10.240000,10.910000,11.230000,9.340000,9.400000,10.300000,11.040000,11.270000,9.440000,9.520000,9.920000,11.330000,11.560000,10.030000,9.790000,10.420000,11.300000,11.640000,-2.916000,1.897000,-3.180000,5.363000,-4.644000,33.170000,36.190000,36.140000,38.740000,10.500000,23.540000,18.850000,30.030000,34.500000,15.600000,21.180000,28.570000,37.410000,23.340000,17.130000,30.020000,34.450000,35.910000,40.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,09:30:00,9.820000,9.970000,10.240000,10.910000,11.230000,9.660000,9.570000,10.290000,11.030000,11.280000,9.790000,9.660000,9.960000,11.340000,11.580000,10.190000,10.080000,10.450000,11.290000,11.650000,-7.069000,-2.703000,-4.817000,1.930000,-4.651000,33.150000,36.170000,36.140000,38.740000,10.440000,23.490000,18.860000,30.020000,34.270000,15.660000,21.200000,28.550000,37.300000,23.360000,17.120000,30.020000,34.450000,35.910000,40.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,10:00:00,9.960000,10.010000,10.230000,10.870000,11.210000,9.950000,9.740000,10.280000,11.010000,11.270000,10.100000,9.770000,9.980000,11.300000,11.550000,10.330000,10.390000,10.480000,11.270000,11.630000,-9.420000,-6.345000,-6.308000,-2.026000,-4.629000,33.130000,36.160000,36.130000,38.740000,10.450000,23.440000,18.860000,30.030000,34.280000,15.720000,21.220000,28.540000,37.230000,23.360000,17.120000,30.000000,34.440000,35.910000,40.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,10:30:00,10.160000,10.070000,10.240000,10.860000,11.200000,10.310000,9.940000,10.270000,10.990000,11.250000,10.470000,9.940000,10.050000,11.280000,11.540000,10.510000,10.470000,10.520000,11.250000,11.630000,-12.150000,-10.150000,-8.140000,-6.412000,-4.600000,33.110000,36.150000,36.140000,38.730000,10.400000,23.380000,18.890000,30.030000,34.210000,15.790000,21.270000,28.520000,37.130000,23.370000,17.110000,30.000000,34.430000,35.900000,40.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,11:00:00,10.360000,10.170000,10.280000,10.850000,11.200000,10.680000,10.180000,10.280000,10.970000,11.250000,10.830000,10.130000,10.140000,11.270000,11.540000,10.690000,10.840000,10.580000,11.230000,11.620000,-14.450000,-12.700000,-8.950000,-9.990000,-4.601000,33.100000,36.140000,36.130000,38.730000,10.360000,23.320000,18.910000,30.030000,34.220000,15.830000,21.300000,28.510000,37.100000,23.360000,17.090000,30.000000,34.420000,35.910000,40.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,11:30:00,10.580000,10.270000,10.320000,10.840000,11.210000,11.070000,10.440000,10.310000,10.940000,11.240000,11.190000,10.350000,10.270000,11.260000,11.540000,10.880000,10.960000,10.650000,11.220000,11.610000,-18.200000,-15.120000,-10.140000,-15.470000,-4.595000,33.090000,36.140000,36.110000,38.730000,10.300000,23.260000,18.920000,30.050000,34.170000,15.860000,21.330000,28.510000,37.050000,23.340000,17.070000,29.990000,34.420000,35.910000,40.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,12:00:00,10.830000,10.390000,10.380000,10.830000,11.210000,11.410000,10.730000,10.350000,10.930000,11.230000,11.510000,10.570000,10.410000,11.240000,11.530000,11.050000,10.410000,10.720000,11.210000,11.600000,-22.890000,-17.170000,-11.310000,-19.910000,-4.597000,33.070000,36.150000,36.130000,38.700000,10.250000,23.210000,18.960000,30.030000,34.070000,15.890000,21.370000,28.490000,36.930000,23.360000,17.050000,29.990000,34.410000,35.890000,40.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,12:30:00,11.060000,10.530000,10.450000,10.830000,11.200000,11.670000,11.000000,10.400000,10.920000,11.220000,11.810000,10.800000,10.560000,11.220000,11.510000,11.220000,11.080000,10.810000,11.200000,11.600000,-25.050000,-18.260000,-11.950000,-21.650000,-4.595000,33.060000,36.170000,36.110000,38.700000,10.190000,23.160000,18.980000,30.040000,34.080000,15.920000,21.390000,28.480000,36.890000,23.350000,17.020000,29.980000,34.410000,35.900000,40.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,13:00:00,11.330000,10.660000,10.510000,10.820000,11.200000,12.050000,11.240000,10.440000,10.900000,11.200000,12.200000,11.020000,10.710000,11.200000,11.490000,11.410000,10.480000,10.900000,11.190000,11.590000,-27.630000,-20.630000,-13.980000,-23.740000,-4.594000,33.050000,36.370000,36.100000,38.690000,10.130000,23.100000,19.000000,30.040000,34.060000,15.980000,21.430000,28.470000,36.790000,23.330000,17.010000,29.980000,34.390000,35.900000,40.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,13:30:00,11.500000,10.800000,10.590000,10.810000,11.190000,12.140000,11.450000,10.520000,10.890000,11.200000,12.370000,11.240000,10.870000,11.180000,11.470000,11.550000,11.710000,10.990000,11.180000,11.570000,-22.190000,-19.990000,-11.310000,-22.030000,-4.597000,33.030000,36.380000,36.080000,38.680000,9.970000,23.070000,19.030000,30.020000,34.060000,15.950000,21.450000,28.440000,36.710000,23.390000,16.980000,29.960000,34.380000,35.900000,40.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,14:00:00,11.630000,10.940000,10.680000,10.820000,11.190000,12.200000,11.580000,10.600000,10.890000,11.200000,12.590000,11.450000,11.030000,11.160000,11.460000,11.660000,12.140000,11.090000,11.180000,11.560000,-20.080000,-18.060000,-11.460000,-19.420000,-4.594000,33.000000,36.380000,36.080000,38.720000,9.960000,23.020000,19.060000,30.050000,34.040000,15.960000,21.480000,28.440000,36.650000,23.350000,16.980000,29.960000,34.390000,35.890000,39.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,14:30:00,11.820000,11.050000,10.760000,10.820000,11.190000,12.390000,11.730000,10.680000,10.890000,11.190000,12.990000,11.640000,11.190000,11.160000,11.450000,11.810000,11.340000,11.170000,11.190000,11.550000,-20.770000,-19.060000,-12.850000,-19.710000,-4.594000,33.000000,36.380000,36.080000,38.690000,9.900000,22.980000,19.070000,30.040000,34.040000,16.000000,21.490000,28.450000,36.610000,23.320000,16.970000,29.970000,34.370000,35.890000,39.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,15:00:00,11.970000,11.170000,10.840000,10.830000,11.180000,12.630000,11.870000,10.760000,10.900000,11.180000,13.320000,11.860000,11.350000,11.170000,11.450000,11.960000,11.880000,11.260000,11.190000,11.540000,-19.600000,-19.670000,-13.570000,-19.630000,-4.596000,32.990000,36.360000,36.070000,38.700000,9.770000,22.930000,19.100000,30.040000,34.030000,16.030000,21.520000,28.420000,36.540000,23.340000,16.940000,29.950000,34.370000,35.890000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,15:30:00,12.030000,11.290000,10.930000,10.840000,11.170000,12.700000,11.990000,10.850000,10.910000,11.180000,13.360000,12.040000,11.500000,11.160000,11.440000,12.070000,11.730000,11.350000,11.210000,11.540000,-16.740000,-17.810000,-11.600000,-17.600000,-4.604000,32.980000,36.350000,36.060000,38.690000,9.670000,22.880000,19.120000,30.040000,34.020000,16.010000,21.540000,28.420000,36.500000,23.330000,16.930000,29.940000,34.360000,35.890000,39.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,16:00:00,12.000000,11.380000,11.010000,10.860000,11.180000,12.590000,12.030000,10.920000,10.910000,11.170000,13.210000,12.180000,11.650000,11.170000,11.440000,12.110000,12.490000,11.440000,11.230000,11.540000,-12.640000,-13.890000,-7.915000,-13.950000,-4.639000,32.960000,36.330000,36.040000,38.670000,9.500000,22.860000,19.130000,30.020000,34.040000,15.960000,21.550000,28.390000,36.490000,23.370000,16.900000,29.930000,34.340000,35.910000,39.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,16:30:00,11.930000,11.430000,11.080000,10.880000,11.180000,12.490000,12.030000,11.000000,10.930000,11.180000,13.050000,12.260000,11.770000,11.190000,11.430000,12.110000,11.700000,11.520000,11.260000,11.560000,-10.020000,-10.310000,-5.709000,-10.380000,-4.654000,32.970000,36.330000,36.050000,38.670000,9.400000,22.830000,19.170000,30.020000,33.990000,15.920000,21.570000,28.390000,36.420000,23.340000,16.890000,29.930000,34.330000,35.860000,39.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,17:00:00,11.830000,11.470000,11.150000,10.900000,11.190000,12.210000,11.980000,11.070000,10.950000,11.180000,12.760000,12.300000,11.860000,11.220000,11.460000,12.060000,12.040000,11.580000,11.290000,11.560000,-5.105000,-5.951000,-1.521000,-6.572000,-4.662000,32.950000,36.320000,36.050000,38.680000,9.290000,22.820000,19.170000,30.020000,33.990000,15.830000,21.560000,28.380000,36.390000,23.340000,16.880000,29.930000,34.340000,35.870000,39.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,17:30:00,11.700000,11.450000,11.170000,10.910000,11.170000,11.930000,11.860000,11.120000,10.950000,11.160000,12.450000,12.250000,11.900000,11.230000,11.450000,11.960000,11.910000,11.610000,11.310000,11.560000,-2.306000,-1.860000,0.249000,-2.960000,-4.662000,32.950000,36.300000,36.040000,38.650000,9.240000,22.830000,19.180000,30.000000,33.970000,15.780000,21.550000,28.360000,36.350000,23.350000,16.870000,29.920000,34.320000,35.860000,39.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,18:00:00,11.610000,11.440000,11.210000,10.950000,11.190000,11.730000,11.760000,11.170000,10.970000,11.160000,12.240000,12.200000,11.930000,11.260000,11.460000,11.900000,11.460000,11.650000,11.360000,11.580000,-0.344000,0.276000,1.723000,-0.764000,-4.662000,32.940000,36.310000,36.040000,38.650000,9.180000,22.820000,19.170000,30.010000,33.960000,15.730000,21.540000,28.370000,36.310000,23.310000,16.860000,29.910000,34.310000,35.860000,39.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,18:30:00,11.480000,11.410000,11.230000,10.970000,11.190000,11.490000,11.650000,11.230000,11.020000,11.180000,11.980000,12.110000,11.920000,11.290000,11.470000,11.790000,12.060000,11.640000,11.380000,11.580000,2.266000,3.070000,4.071000,1.867000,-4.662000,32.930000,36.280000,36.040000,38.650000,9.140000,22.820000,19.150000,30.000000,33.970000,15.680000,21.510000,28.360000,36.300000,23.320000,16.840000,29.910000,34.310000,35.860000,39.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,19:00:00,11.310000,11.350000,11.210000,10.980000,11.170000,11.210000,11.500000,11.230000,11.020000,11.170000,11.700000,11.990000,11.870000,11.290000,11.450000,11.650000,11.590000,11.600000,11.370000,11.560000,4.418000,5.713000,5.769000,4.569000,-4.662000,32.940000,36.280000,36.040000,38.660000,9.100000,22.820000,19.160000,30.010000,33.910000,15.620000,21.510000,28.350000,36.240000,23.310000,16.840000,29.910000,34.300000,35.830000,39.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,19:30:00,11.210000,11.310000,11.230000,11.020000,11.200000,11.060000,11.380000,11.260000,11.050000,11.180000,11.500000,11.880000,11.840000,11.320000,11.460000,11.560000,12.180000,11.600000,11.410000,11.580000,4.932000,7.065000,5.659000,6.213000,-4.662000,32.920000,36.270000,36.020000,38.640000,9.110000,22.830000,19.120000,29.980000,33.950000,15.590000,21.470000,28.320000,36.240000,23.320000,16.830000,29.890000,34.280000,35.860000,39.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,20:00:00,11.140000,11.260000,11.220000,11.040000,11.210000,10.950000,11.270000,11.260000,11.070000,11.190000,11.390000,11.790000,11.800000,11.350000,11.480000,11.480000,11.750000,11.570000,11.440000,11.590000,4.749000,7.047000,5.038000,6.521000,-4.662000,32.920000,36.270000,36.020000,38.630000,9.100000,22.830000,19.110000,29.990000,33.930000,15.570000,21.450000,28.320000,36.220000,23.310000,16.820000,29.880000,34.270000,35.850000,39.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,20:30:00,11.070000,11.210000,11.190000,11.050000,11.200000,10.860000,11.170000,11.250000,11.080000,11.190000,11.280000,11.690000,11.740000,11.370000,11.480000,11.430000,11.730000,11.540000,11.460000,11.590000,4.819000,6.815000,4.880000,6.595000,-4.662000,32.920000,36.260000,36.010000,38.620000,9.090000,22.820000,19.090000,29.970000,33.920000,15.560000,21.430000,28.280000,36.200000,23.350000,16.810000,29.870000,34.260000,35.840000,39.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,21:00:00,11.000000,11.160000,11.170000,11.070000,11.210000,10.750000,11.090000,11.240000,11.100000,11.190000,11.170000,11.610000,11.700000,11.400000,11.500000,11.370000,11.530000,11.520000,11.480000,11.600000,5.416000,7.106000,5.331000,6.972000,-4.662000,32.910000,36.270000,36.020000,38.600000,9.090000,22.810000,19.080000,29.970000,33.900000,15.530000,21.420000,28.290000,36.180000,23.330000,16.810000,29.880000,34.250000,35.830000,39.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,21:30:00,10.920000,11.100000,11.140000,11.060000,11.190000,10.640000,11.000000,11.220000,11.110000,11.190000,11.050000,11.520000,11.640000,11.420000,11.500000,11.300000,11.150000,11.480000,11.490000,11.600000,5.797000,7.559000,5.504000,7.506000,-4.662000,32.920000,36.280000,36.020000,38.610000,9.080000,22.800000,19.070000,29.980000,33.910000,15.510000,21.400000,28.290000,36.140000,23.330000,16.810000,29.880000,34.260000,35.850000,39.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,22:00:00,10.850000,11.050000,11.100000,11.070000,11.180000,10.540000,10.920000,11.190000,11.120000,11.180000,10.950000,11.430000,11.570000,11.430000,11.500000,11.240000,11.420000,11.440000,11.490000,11.600000,6.065000,7.724000,5.606000,7.841000,-4.662000,32.920000,36.270000,36.030000,38.590000,9.070000,22.800000,19.060000,29.970000,33.900000,15.500000,21.390000,28.280000,36.120000,23.330000,16.800000,29.870000,34.250000,35.830000,39.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,22:30:00,10.790000,11.010000,11.080000,11.070000,11.190000,10.450000,10.840000,11.170000,11.130000,11.190000,10.850000,11.350000,11.510000,11.430000,11.500000,11.180000,11.410000,11.410000,11.500000,11.600000,6.225000,7.924000,5.654000,8.160000,-4.662000,32.920000,36.260000,36.020000,38.600000,9.070000,22.780000,19.050000,29.970000,33.880000,15.480000,21.370000,28.260000,36.100000,23.360000,16.800000,29.860000,34.250000,35.820000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,23:00:00,10.740000,10.970000,11.050000,11.080000,11.190000,10.390000,10.770000,11.150000,11.130000,11.190000,10.770000,11.270000,11.450000,11.440000,11.510000,11.130000,10.960000,11.380000,11.500000,11.600000,6.306000,7.855000,5.529000,8.300000,-4.662000,32.920000,36.260000,36.020000,38.570000,9.070000,22.760000,19.030000,29.960000,33.890000,15.470000,21.350000,28.270000,36.100000,23.340000,16.790000,29.850000,34.240000,35.820000,39.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/09/2014,23:30:00,10.690000,10.930000,11.030000,11.080000,11.200000,10.310000,10.710000,11.120000,11.140000,11.200000,10.690000,11.190000,11.390000,11.440000,11.500000,11.080000,11.420000,11.340000,11.500000,11.590000,6.473000,8.020000,5.718000,8.540000,-4.662000,32.900000,36.280000,36.030000,38.570000,9.070000,22.750000,19.020000,29.960000,33.890000,15.460000,21.340000,28.260000,36.100000,23.330000,16.780000,29.850000,34.230000,35.820000,39.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,00:00:00,10.650000,10.900000,11.010000,11.080000,11.200000,10.260000,10.650000,11.100000,11.140000,11.200000,10.620000,11.120000,11.330000,11.440000,11.500000,11.030000,11.350000,11.310000,11.500000,11.600000,6.274000,8.060000,5.412000,8.700000,-4.662000,32.910000,36.270000,36.020000,38.580000,9.070000,22.720000,19.020000,29.960000,33.860000,15.440000,21.330000,28.250000,36.060000,23.350000,16.780000,29.840000,34.240000,35.820000,39.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,00:30:00,10.620000,10.870000,10.990000,11.090000,11.200000,10.240000,10.610000,11.080000,11.150000,11.210000,10.580000,11.060000,11.280000,11.450000,11.500000,10.980000,10.860000,11.280000,11.490000,11.600000,5.882000,7.648000,4.894000,8.460000,-4.662000,32.910000,36.270000,36.030000,38.570000,9.080000,22.700000,19.000000,29.970000,33.850000,15.440000,21.310000,28.250000,36.030000,23.340000,16.780000,29.830000,34.220000,35.800000,39.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,01:00:00,10.600000,10.840000,10.970000,11.100000,11.200000,10.230000,10.580000,11.060000,11.170000,11.220000,10.560000,11.010000,11.230000,11.460000,11.510000,10.950000,10.740000,11.250000,11.490000,11.600000,5.547000,7.215000,4.522000,8.250000,-4.662000,32.900000,36.270000,36.040000,38.550000,9.090000,22.690000,18.990000,29.960000,33.850000,15.430000,21.300000,28.240000,36.020000,23.320000,16.770000,29.840000,34.210000,35.810000,39.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,01:30:00,10.590000,10.820000,10.940000,11.100000,11.210000,10.220000,10.550000,11.040000,11.170000,11.230000,10.560000,10.970000,11.190000,11.470000,11.520000,10.940000,10.960000,11.230000,11.500000,11.610000,5.189000,6.690000,4.124000,7.874000,-4.662000,32.890000,36.270000,36.030000,38.570000,9.090000,22.660000,18.980000,29.970000,33.850000,15.420000,21.290000,28.240000,36.020000,23.330000,16.770000,29.830000,34.210000,35.810000,39.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,02:00:00,10.560000,10.790000,10.920000,11.090000,11.210000,10.200000,10.520000,11.010000,11.160000,11.230000,10.540000,10.940000,11.160000,11.470000,11.530000,10.930000,10.750000,11.220000,11.510000,11.620000,5.101000,6.419000,4.077000,7.611000,-4.662000,32.890000,36.260000,36.020000,38.560000,9.100000,22.630000,18.970000,29.960000,33.800000,15.420000,21.280000,28.230000,35.980000,23.340000,16.770000,29.820000,34.210000,35.800000,39.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,02:30:00,10.550000,10.780000,10.910000,11.090000,11.220000,10.150000,10.490000,10.980000,11.160000,11.230000,10.500000,10.910000,11.130000,11.470000,11.530000,10.910000,11.010000,11.200000,11.510000,11.620000,5.103000,6.491000,4.293000,7.539000,-4.662000,32.890000,36.260000,36.010000,38.560000,9.080000,22.610000,18.960000,29.970000,33.780000,15.410000,21.270000,28.220000,35.960000,23.350000,16.760000,29.820000,34.200000,35.800000,39.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,03:00:00,10.540000,10.760000,10.900000,11.090000,11.210000,10.130000,10.450000,10.960000,11.150000,11.220000,10.470000,10.870000,11.090000,11.470000,11.530000,10.890000,11.000000,11.180000,11.500000,11.620000,4.897000,6.435000,4.068000,7.341000,-4.662000,32.880000,36.260000,36.010000,38.560000,9.090000,22.590000,18.950000,29.970000,33.790000,15.410000,21.260000,28.220000,35.980000,23.340000,16.750000,29.810000,34.190000,35.800000,39.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,03:30:00,10.530000,10.740000,10.880000,11.090000,11.210000,10.090000,10.430000,10.940000,11.150000,11.220000,10.440000,10.840000,11.060000,11.470000,11.540000,10.870000,11.050000,11.170000,11.500000,11.630000,5.080000,6.417000,4.204000,7.211000,-4.662000,32.880000,36.250000,36.020000,38.530000,9.080000,22.570000,18.950000,29.960000,33.770000,15.400000,21.250000,28.210000,35.960000,23.340000,16.750000,29.810000,34.170000,35.780000,39.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,04:00:00,10.510000,10.730000,10.870000,11.090000,11.230000,10.070000,10.400000,10.930000,11.150000,11.230000,10.410000,10.810000,11.040000,11.470000,11.540000,10.860000,10.830000,11.160000,11.500000,11.640000,5.158000,6.472000,4.219000,7.162000,-4.662000,32.880000,36.240000,36.010000,38.530000,9.080000,22.540000,18.940000,29.960000,33.750000,15.400000,21.250000,28.200000,35.940000,23.360000,16.750000,29.800000,34.160000,35.790000,39.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,04:30:00,10.490000,10.720000,10.860000,11.090000,11.220000,10.030000,10.370000,10.900000,11.140000,11.230000,10.370000,10.790000,11.010000,11.470000,11.540000,10.840000,10.250000,11.140000,11.500000,11.640000,5.248000,6.563000,4.386000,7.194000,-4.662000,32.870000,36.260000,36.020000,38.550000,9.080000,22.520000,18.930000,29.970000,33.750000,15.380000,21.240000,28.200000,35.950000,23.320000,16.740000,29.810000,34.170000,35.760000,38.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,05:00:00,10.460000,10.690000,10.840000,11.090000,11.230000,9.980000,10.340000,10.890000,11.140000,11.230000,10.320000,10.760000,10.990000,11.470000,11.560000,10.810000,10.110000,11.130000,11.490000,11.650000,5.711000,6.899000,5.078000,7.455000,-4.662000,32.870000,36.260000,36.020000,38.550000,9.060000,22.500000,18.930000,29.960000,33.730000,15.370000,21.230000,28.180000,35.920000,23.360000,16.740000,29.780000,34.160000,35.760000,38.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,05:30:00,10.420000,10.680000,10.830000,11.080000,11.230000,9.910000,10.300000,10.870000,11.130000,11.240000,10.260000,10.720000,10.970000,11.470000,11.560000,10.780000,11.150000,11.110000,11.490000,11.650000,6.033000,7.513000,5.172000,7.998000,-4.662000,32.860000,36.240000,36.000000,38.530000,9.080000,22.480000,18.910000,29.950000,33.750000,15.350000,21.220000,28.170000,35.940000,23.370000,16.730000,29.770000,34.150000,35.770000,38.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,06:00:00,10.420000,10.660000,10.820000,11.080000,11.230000,9.950000,10.270000,10.850000,11.130000,11.240000,10.280000,10.690000,10.930000,11.460000,11.560000,10.770000,10.940000,11.090000,11.490000,11.650000,4.815000,6.754000,3.439000,7.304000,-4.662000,32.850000,36.250000,36.000000,38.510000,9.100000,22.460000,18.900000,29.950000,33.760000,15.370000,21.200000,28.180000,35.920000,23.340000,16.730000,29.760000,34.120000,35.770000,38.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,06:30:00,10.450000,10.650000,10.800000,11.080000,11.230000,10.030000,10.280000,10.830000,11.120000,11.240000,10.340000,10.670000,10.910000,11.460000,11.560000,10.790000,10.610000,11.070000,11.480000,11.640000,3.759000,5.220000,2.234000,5.966000,-4.662000,32.850000,36.250000,36.010000,38.520000,9.110000,22.440000,18.890000,29.970000,33.750000,15.380000,21.200000,28.180000,35.910000,23.320000,16.720000,29.760000,34.120000,35.770000,38.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,07:00:00,10.450000,10.650000,10.800000,11.080000,11.240000,10.030000,10.290000,10.810000,11.120000,11.230000,10.330000,10.660000,10.880000,11.460000,11.560000,10.780000,10.850000,11.060000,11.470000,11.650000,4.187000,5.014000,3.021000,5.822000,-4.662000,32.840000,36.240000,36.000000,38.510000,9.100000,22.410000,18.890000,29.950000,33.740000,15.380000,21.200000,28.150000,35.900000,23.360000,16.710000,29.750000,34.120000,35.760000,38.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,07:30:00,10.460000,10.660000,10.810000,11.090000,11.250000,10.050000,10.280000,10.800000,11.120000,11.240000,10.330000,10.640000,10.860000,11.430000,11.550000,10.770000,10.960000,11.050000,11.460000,11.640000,3.471000,5.285000,2.091000,5.941000,-4.662000,32.840000,36.240000,36.000000,38.540000,9.140000,22.380000,18.880000,29.980000,33.750000,15.380000,21.190000,28.170000,35.900000,23.330000,16.710000,29.740000,34.120000,35.770000,38.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,08:00:00,10.500000,10.650000,10.790000,11.080000,11.250000,10.210000,10.320000,10.790000,11.110000,11.240000,10.460000,10.650000,10.860000,11.450000,11.560000,10.810000,10.870000,11.040000,11.460000,11.640000,1.475000,3.382000,-0.402000,4.138000,-4.662000,32.840000,36.240000,36.000000,38.520000,9.160000,22.350000,18.880000,29.970000,33.750000,15.430000,21.190000,28.160000,35.890000,23.340000,16.710000,29.730000,34.110000,35.760000,38.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,08:30:00,10.570000,10.650000,10.780000,11.070000,11.250000,10.430000,10.390000,10.780000,11.100000,11.240000,10.660000,10.680000,10.860000,11.450000,11.580000,10.890000,10.880000,11.050000,11.460000,11.650000,-0.775000,0.845000,-3.045000,1.871000,-4.662000,32.830000,36.240000,36.000000,38.530000,9.190000,22.310000,18.880000,29.970000,33.720000,15.470000,21.210000,28.160000,35.870000,23.340000,16.710000,29.730000,34.120000,35.730000,38.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,09:00:00,10.700000,10.690000,10.790000,11.080000,11.260000,10.760000,10.540000,10.800000,11.130000,11.270000,10.910000,10.730000,10.870000,11.460000,11.580000,10.990000,10.870000,11.060000,11.450000,11.660000,-3.680000,-2.190000,-6.374000,-0.792000,-4.662000,32.840000,36.230000,36.000000,38.550000,9.220000,22.260000,18.890000,29.980000,33.690000,15.530000,21.230000,28.140000,35.850000,23.350000,16.700000,29.730000,34.110000,35.720000,38.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,09:30:00,10.870000,10.750000,10.810000,11.080000,11.260000,11.140000,10.700000,10.790000,11.120000,11.270000,11.240000,10.800000,10.880000,11.440000,11.580000,11.140000,11.180000,11.090000,11.440000,11.650000,-7.854000,-5.806000,-10.170000,-4.128000,-4.652000,32.820000,36.220000,35.970000,38.510000,9.310000,22.200000,18.870000,29.960000,33.730000,15.620000,21.230000,28.140000,35.870000,23.340000,16.700000,29.710000,34.090000,35.740000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,10:00:00,11.070000,10.830000,10.840000,11.090000,11.280000,11.520000,10.910000,10.790000,11.100000,11.250000,11.590000,10.920000,10.910000,11.430000,11.560000,11.310000,11.040000,11.130000,11.430000,11.650000,-10.040000,-9.780000,-11.010000,-8.190000,-4.662000,32.810000,36.210000,35.990000,38.520000,9.260000,22.140000,18.890000,29.970000,33.700000,15.660000,21.270000,28.130000,35.860000,23.280000,16.680000,29.720000,34.080000,35.710000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,10:30:00,11.170000,10.890000,10.860000,11.070000,11.260000,11.630000,11.080000,10.790000,11.080000,11.240000,11.700000,11.040000,10.950000,11.400000,11.540000,11.420000,11.360000,11.170000,11.420000,11.630000,-8.710000,-9.580000,-9.110000,-8.540000,-4.662000,32.800000,36.200000,35.970000,38.520000,9.240000,22.080000,18.900000,29.960000,33.680000,15.670000,21.310000,28.120000,35.850000,23.290000,16.680000,29.700000,34.080000,35.710000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,11:00:00,11.270000,10.940000,10.880000,11.050000,11.240000,11.870000,11.220000,10.820000,11.070000,11.230000,11.900000,11.180000,11.030000,11.410000,11.550000,11.520000,11.150000,11.220000,11.400000,11.620000,-11.050000,-9.990000,-11.320000,-9.610000,-4.651000,32.800000,36.210000,35.950000,38.540000,9.300000,22.030000,18.920000,29.970000,33.650000,15.730000,21.340000,28.110000,35.820000,23.300000,16.680000,29.680000,34.080000,35.710000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,11:30:00,11.460000,11.030000,10.930000,11.050000,11.250000,12.200000,11.430000,10.870000,11.080000,11.250000,12.180000,11.310000,11.120000,11.420000,11.560000,11.700000,11.330000,11.300000,11.420000,11.640000,-14.350000,-12.600000,-12.490000,-12.870000,-4.635000,32.790000,36.190000,35.970000,38.510000,9.340000,21.980000,18.930000,29.960000,33.670000,15.790000,21.360000,28.100000,35.830000,23.280000,16.670000,29.690000,34.060000,35.730000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,12:00:00,11.630000,11.140000,10.990000,11.070000,11.270000,12.440000,11.650000,10.930000,11.100000,11.260000,12.390000,11.460000,11.210000,11.420000,11.570000,11.840000,11.690000,11.370000,11.430000,11.640000,-15.650000,-13.960000,-12.430000,-14.900000,-4.635000,32.770000,36.180000,35.960000,38.500000,9.300000,21.920000,18.950000,29.940000,33.670000,15.820000,21.390000,28.080000,35.850000,23.300000,16.650000,29.690000,34.060000,35.700000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,12:30:00,11.760000,11.220000,11.030000,11.060000,11.260000,12.650000,11.800000,10.950000,11.070000,11.230000,12.590000,11.600000,11.300000,11.400000,11.550000,11.980000,11.310000,11.440000,11.430000,11.640000,-16.850000,-14.900000,-12.950000,-16.210000,-4.622000,32.770000,36.180000,35.960000,38.520000,9.310000,21.860000,18.970000,29.960000,33.650000,15.860000,21.430000,28.090000,35.810000,23.280000,16.650000,29.680000,34.050000,35.720000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,13:00:00,11.910000,11.310000,11.080000,11.060000,11.250000,12.840000,11.960000,10.990000,11.050000,11.210000,12.790000,11.750000,11.400000,11.400000,11.540000,12.100000,11.310000,11.500000,11.420000,11.620000,-20.710000,-16.410000,-12.420000,-18.180000,-4.613000,32.740000,36.170000,35.970000,38.530000,9.340000,21.800000,18.990000,29.970000,33.640000,15.870000,21.460000,28.090000,35.820000,23.250000,16.640000,29.690000,34.060000,35.690000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,13:30:00,12.070000,11.430000,11.160000,11.080000,11.260000,12.980000,12.150000,11.060000,11.070000,11.220000,12.970000,11.910000,11.510000,11.400000,11.540000,12.210000,11.110000,11.580000,11.420000,11.610000,-19.660000,-17.200000,-11.600000,-18.830000,-4.619000,32.740000,36.160000,35.950000,38.480000,9.250000,21.740000,19.010000,29.950000,33.640000,15.880000,21.490000,28.080000,35.800000,23.240000,16.620000,29.680000,34.040000,35.690000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,14:00:00,12.240000,11.530000,11.230000,11.090000,11.260000,13.190000,12.310000,11.130000,11.080000,11.220000,13.290000,12.060000,11.630000,11.400000,11.540000,12.340000,12.020000,11.660000,11.420000,11.610000,-20.380000,-17.910000,-13.780000,-19.000000,-4.595000,32.730000,36.140000,35.940000,38.500000,9.210000,21.680000,19.020000,29.970000,33.650000,15.910000,21.510000,28.080000,35.790000,23.220000,16.620000,29.680000,34.040000,35.690000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,14:30:00,12.350000,11.640000,11.300000,11.100000,11.270000,13.280000,12.470000,11.210000,11.090000,11.220000,13.440000,12.230000,11.760000,11.410000,11.550000,12.470000,12.010000,11.740000,11.440000,11.610000,-16.930000,-17.420000,-10.990000,-18.710000,-4.652000,32.720000,36.130000,35.940000,38.510000,9.070000,21.630000,19.040000,29.960000,33.660000,15.890000,21.530000,28.060000,35.810000,23.210000,16.590000,29.670000,34.040000,35.690000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,15:00:00,12.330000,11.730000,11.370000,11.110000,11.260000,13.140000,12.520000,11.280000,11.100000,11.230000,13.340000,12.360000,11.880000,11.410000,11.540000,12.480000,12.700000,11.820000,11.450000,11.600000,-12.940000,-13.330000,-7.968000,-14.840000,-4.662000,32.700000,36.110000,35.930000,38.510000,9.030000,21.590000,19.050000,29.970000,33.660000,15.830000,21.540000,28.070000,35.810000,23.190000,16.590000,29.660000,34.030000,35.680000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,15:30:00,12.340000,11.770000,11.430000,11.130000,11.260000,13.110000,12.530000,11.350000,11.110000,11.220000,13.360000,12.440000,11.970000,11.420000,11.540000,12.500000,11.460000,11.880000,11.470000,11.610000,-12.080000,-11.830000,-7.602000,-12.850000,-4.661000,32.710000,36.100000,35.940000,38.490000,9.040000,21.550000,19.080000,29.940000,33.610000,15.820000,21.570000,28.040000,35.770000,23.210000,16.590000,29.660000,34.010000,35.640000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,16:00:00,12.310000,11.820000,11.480000,11.150000,11.270000,12.980000,12.520000,11.410000,11.120000,11.220000,13.290000,12.510000,12.050000,11.420000,11.540000,12.500000,11.750000,11.940000,11.490000,11.610000,-9.680000,-10.130000,-4.861000,-10.740000,-4.662000,32.700000,36.100000,35.910000,38.500000,8.910000,21.510000,19.080000,29.950000,33.580000,15.760000,21.570000,28.040000,35.750000,23.210000,16.580000,29.640000,34.010000,35.630000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,16:30:00,12.200000,11.830000,11.510000,11.150000,11.250000,12.720000,12.460000,11.470000,11.140000,11.220000,13.020000,12.540000,12.110000,11.430000,11.540000,12.450000,12.040000,11.980000,11.520000,11.620000,-5.672000,-5.863000,-1.540000,-7.061000,-4.662000,32.680000,36.090000,35.910000,38.470000,8.820000,21.480000,19.080000,29.930000,33.620000,15.700000,21.550000,28.030000,35.780000,23.200000,16.560000,29.640000,34.000000,35.640000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,17:00:00,12.140000,11.840000,11.560000,11.180000,11.270000,12.580000,12.380000,11.530000,11.170000,11.230000,12.870000,12.530000,12.170000,11.460000,11.550000,12.410000,12.420000,12.030000,11.560000,11.650000,-4.474000,-3.532000,-1.242000,-5.040000,-4.662000,32.660000,36.080000,35.920000,38.500000,8.790000,21.460000,19.090000,29.940000,33.580000,15.670000,21.550000,28.030000,35.750000,23.180000,16.550000,29.630000,34.000000,35.630000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,17:30:00,12.090000,11.840000,11.580000,11.200000,11.270000,12.470000,12.330000,11.590000,11.210000,11.260000,12.750000,12.510000,12.200000,11.480000,11.570000,12.360000,12.650000,12.030000,11.580000,11.640000,-3.310000,-2.284000,-0.669000,-3.826000,-4.662000,32.650000,36.070000,35.920000,38.480000,8.750000,21.440000,19.080000,29.920000,33.590000,15.650000,21.530000,28.010000,35.770000,23.180000,16.530000,29.630000,33.990000,35.610000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,18:00:00,12.010000,11.810000,11.590000,11.210000,11.260000,12.330000,12.250000,11.620000,11.230000,11.260000,12.600000,12.460000,12.200000,11.490000,11.560000,12.300000,12.160000,12.030000,11.590000,11.640000,-2.005000,-1.035000,0.299000,-2.459000,-4.662000,32.660000,36.080000,35.900000,38.480000,8.730000,21.410000,19.070000,29.920000,33.580000,15.610000,21.520000,28.000000,35.730000,23.180000,16.530000,29.620000,33.980000,35.610000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,18:30:00,11.930000,11.790000,11.590000,11.230000,11.270000,12.160000,12.170000,11.630000,11.240000,11.250000,12.440000,12.400000,12.190000,11.510000,11.560000,12.230000,11.560000,12.020000,11.610000,11.640000,-0.542000,0.394000,1.517000,-0.922000,-4.662000,32.640000,36.080000,35.920000,38.450000,8.700000,21.400000,19.070000,29.900000,33.580000,15.580000,21.510000,28.000000,35.740000,23.140000,16.520000,29.620000,33.970000,35.590000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,19:00:00,11.860000,11.760000,11.590000,11.240000,11.260000,12.020000,12.060000,11.640000,11.260000,11.260000,12.320000,12.340000,12.170000,11.520000,11.560000,12.170000,12.960000,12.010000,11.620000,11.640000,0.051000,1.326000,1.729000,0.179000,-4.662000,32.630000,36.060000,35.910000,38.520000,8.700000,21.360000,19.050000,29.940000,33.590000,15.540000,21.490000,28.010000,35.750000,23.120000,16.490000,29.610000,33.990000,35.600000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,19:30:00,11.810000,11.730000,11.590000,11.250000,11.260000,11.930000,11.980000,11.650000,11.270000,11.260000,12.230000,12.270000,12.140000,11.530000,11.560000,12.110000,12.350000,11.990000,11.640000,11.650000,0.259000,1.703000,1.711000,0.713000,-4.662000,32.630000,36.070000,35.890000,38.490000,8.690000,21.330000,19.030000,29.920000,33.600000,15.520000,21.460000,28.000000,35.750000,23.120000,16.480000,29.590000,33.970000,35.620000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,20:00:00,11.760000,11.700000,11.580000,11.270000,11.260000,11.860000,11.920000,11.640000,11.290000,11.250000,12.160000,12.210000,12.120000,11.550000,11.570000,12.070000,12.790000,11.980000,11.660000,11.650000,0.214000,1.847000,1.394000,0.964000,-4.662000,32.610000,36.060000,35.910000,38.470000,8.690000,21.300000,19.030000,29.900000,33.570000,15.520000,21.460000,27.990000,35.740000,23.120000,16.470000,29.600000,33.960000,35.590000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,20:30:00,11.750000,11.680000,11.570000,11.280000,11.250000,11.850000,11.870000,11.640000,11.300000,11.260000,12.150000,12.170000,12.090000,11.570000,11.570000,12.060000,12.120000,11.970000,11.680000,11.660000,-0.391000,1.278000,0.473000,0.657000,-4.662000,32.620000,36.060000,35.900000,38.500000,8.700000,21.260000,19.010000,29.910000,33.580000,15.510000,21.440000,28.000000,35.740000,23.100000,16.470000,29.590000,33.970000,35.600000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,21:00:00,11.730000,11.670000,11.570000,11.300000,11.270000,11.830000,11.850000,11.640000,11.320000,11.270000,12.130000,12.130000,12.060000,11.580000,11.570000,12.040000,11.540000,11.960000,11.700000,11.670000,-0.309000,0.861000,0.640000,0.515000,-4.662000,32.610000,36.060000,35.910000,38.480000,8.680000,21.220000,19.010000,29.900000,33.560000,15.500000,21.440000,27.990000,35.720000,23.080000,16.470000,29.590000,33.960000,35.570000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,21:30:00,11.710000,11.660000,11.570000,11.310000,11.280000,11.760000,11.800000,11.630000,11.330000,11.280000,12.070000,12.100000,12.040000,11.590000,11.580000,12.010000,12.490000,11.950000,11.700000,11.680000,0.035000,1.274000,1.034000,0.944000,-4.693000,32.610000,36.050000,35.900000,38.500000,8.690000,21.180000,19.000000,29.910000,33.570000,15.480000,21.420000,27.980000,35.730000,23.100000,16.460000,29.570000,33.970000,35.570000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,22:00:00,11.700000,11.650000,11.560000,11.330000,11.290000,11.750000,11.770000,11.640000,11.350000,11.290000,12.070000,12.070000,12.030000,11.610000,11.590000,11.990000,11.890000,11.930000,11.720000,11.680000,-0.319000,1.173000,0.352000,1.017000,-4.676000,32.610000,36.050000,35.900000,38.480000,8.690000,21.150000,18.990000,29.890000,33.550000,15.480000,21.420000,27.970000,35.710000,23.110000,16.460000,29.570000,33.950000,35.570000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,22:30:00,11.690000,11.630000,11.560000,11.340000,11.290000,11.770000,11.760000,11.620000,11.360000,11.300000,12.090000,12.060000,12.020000,11.630000,11.610000,11.980000,11.880000,11.920000,11.730000,11.690000,-0.780000,0.489000,-0.335000,0.613000,-4.668000,32.610000,36.040000,35.900000,38.500000,8.700000,21.110000,18.990000,29.900000,33.560000,15.480000,21.410000,27.970000,35.720000,23.100000,16.430000,29.560000,33.950000,35.560000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,23:00:00,11.700000,11.630000,11.550000,11.340000,11.290000,11.790000,11.760000,11.630000,11.390000,11.310000,12.110000,12.050000,12.010000,11.650000,11.610000,11.980000,11.530000,11.920000,11.740000,11.690000,-1.043000,0.031000,-0.597000,0.296000,-4.654000,32.600000,36.050000,35.900000,38.480000,8.690000,21.080000,18.980000,29.890000,33.530000,15.480000,21.410000,27.960000,35.690000,23.110000,16.440000,29.550000,33.940000,35.540000,37.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/09/2014,23:30:00,11.710000,11.640000,11.570000,11.370000,11.310000,11.820000,11.770000,11.640000,11.410000,11.330000,12.120000,12.040000,11.990000,11.650000,11.620000,11.990000,12.340000,11.920000,11.750000,11.710000,-1.125000,-0.313000,-0.769000,0.076000,-4.625000,32.600000,36.050000,35.890000,38.480000,8.700000,21.040000,18.970000,29.900000,33.530000,15.480000,21.400000,27.960000,35.680000,23.120000,16.430000,29.550000,33.940000,35.550000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,00:00:00,11.720000,11.640000,11.570000,11.380000,11.320000,11.840000,11.770000,11.620000,11.410000,11.330000,12.140000,12.030000,11.980000,11.650000,11.620000,12.000000,11.120000,11.940000,11.770000,11.730000,-1.613000,-0.720000,-1.329000,-0.202000,-4.633000,32.600000,36.050000,35.910000,38.460000,8.710000,21.010000,18.980000,29.870000,33.490000,15.480000,21.410000,27.950000,35.670000,23.100000,16.430000,29.550000,33.930000,35.510000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,00:30:00,11.750000,11.650000,11.570000,11.390000,11.330000,11.880000,11.770000,11.620000,11.410000,11.340000,12.190000,12.030000,11.980000,11.660000,11.630000,12.020000,11.910000,11.940000,11.780000,11.740000,-2.360000,-1.494000,-2.109000,-0.827000,-4.619000,32.590000,36.050000,35.890000,38.470000,8.720000,20.960000,18.970000,29.890000,33.510000,15.480000,21.400000,27.950000,35.670000,23.100000,16.430000,29.540000,33.930000,35.530000,37.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,01:00:00,11.760000,11.650000,11.570000,11.380000,11.330000,11.930000,11.790000,11.610000,11.420000,11.350000,12.250000,12.050000,11.980000,11.670000,11.640000,12.040000,12.140000,11.940000,11.770000,11.740000,-2.885000,-2.191000,-2.508000,-1.397000,-4.653000,32.580000,36.040000,35.890000,38.470000,8.730000,20.920000,18.970000,29.880000,33.520000,15.490000,21.400000,27.950000,35.660000,23.080000,16.420000,29.540000,33.920000,35.510000,37.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,01:30:00,11.780000,11.650000,11.560000,11.380000,11.330000,11.990000,11.820000,11.620000,11.420000,11.350000,12.300000,12.070000,11.980000,11.680000,11.640000,12.060000,11.500000,11.930000,11.780000,11.740000,-3.221000,-2.685000,-2.678000,-1.818000,-4.662000,32.580000,36.050000,35.880000,38.440000,8.740000,20.880000,18.970000,29.860000,33.500000,15.500000,21.410000,27.930000,35.640000,23.090000,16.430000,29.530000,33.910000,35.510000,37.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,02:00:00,11.810000,11.660000,11.570000,11.400000,11.330000,12.020000,11.840000,11.610000,11.430000,11.350000,12.340000,12.090000,11.990000,11.680000,11.640000,12.080000,11.600000,11.950000,11.790000,11.740000,-3.389000,-2.954000,-2.671000,-2.063000,-4.662000,32.570000,36.040000,35.900000,38.460000,8.740000,20.830000,18.980000,29.870000,33.470000,15.490000,21.410000,27.940000,35.630000,23.080000,16.420000,29.550000,33.920000,35.480000,37.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,02:30:00,11.820000,11.680000,11.580000,11.400000,11.340000,12.010000,11.850000,11.610000,11.430000,11.350000,12.350000,12.110000,12.000000,11.700000,11.660000,12.090000,12.420000,11.960000,11.790000,11.750000,-2.997000,-2.814000,-2.082000,-1.933000,-4.662000,32.560000,36.040000,35.870000,38.450000,8.730000,20.800000,18.960000,29.880000,33.510000,15.480000,21.400000,27.940000,35.630000,23.080000,16.410000,29.540000,33.910000,35.520000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,03:00:00,11.820000,11.690000,11.590000,11.410000,11.340000,11.970000,11.840000,11.600000,11.430000,11.350000,12.330000,12.130000,12.010000,11.700000,11.660000,12.080000,11.750000,11.960000,11.790000,11.750000,-2.360000,-2.174000,-1.482000,-1.364000,-4.662000,32.570000,36.040000,35.890000,38.460000,8.730000,20.750000,18.970000,29.880000,33.490000,15.460000,21.410000,27.930000,35.610000,23.070000,16.400000,29.540000,33.910000,35.490000,37.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,03:30:00,11.800000,11.700000,11.600000,11.420000,11.340000,11.920000,11.830000,11.600000,11.430000,11.350000,12.280000,12.130000,12.020000,11.700000,11.660000,12.080000,12.270000,11.970000,11.800000,11.760000,-1.337000,-1.420000,-0.463000,-0.710000,-4.662000,32.570000,36.030000,35.870000,38.480000,8.720000,20.720000,18.960000,29.890000,33.490000,15.440000,21.400000,27.920000,35.620000,23.080000,16.390000,29.520000,33.920000,35.500000,37.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,04:00:00,11.750000,11.690000,11.600000,11.410000,11.340000,11.830000,11.810000,11.620000,11.440000,11.360000,12.210000,12.140000,12.040000,11.730000,11.680000,12.040000,11.630000,11.970000,11.800000,11.760000,-0.157000,-0.045000,0.607000,0.552000,-4.662000,32.560000,36.040000,35.880000,38.450000,8.710000,20.690000,18.960000,29.870000,33.500000,15.420000,21.380000,27.920000,35.630000,23.060000,16.390000,29.530000,33.900000,35.490000,37.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,04:30:00,11.720000,11.680000,11.600000,11.410000,11.340000,11.770000,11.770000,11.620000,11.440000,11.370000,12.160000,12.140000,12.060000,11.740000,11.700000,12.010000,11.410000,11.970000,11.810000,11.770000,0.147000,0.608000,0.765000,1.155000,-4.662000,32.550000,36.030000,35.890000,38.430000,8.710000,20.670000,18.960000,29.860000,33.480000,15.410000,21.380000,27.920000,35.620000,23.060000,16.390000,29.530000,33.880000,35.470000,37.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,05:00:00,11.670000,11.670000,11.600000,11.420000,11.350000,11.690000,11.740000,11.620000,11.450000,11.380000,12.090000,12.110000,12.050000,11.740000,11.700000,11.980000,11.970000,11.970000,11.820000,11.770000,1.095000,1.217000,1.806000,1.825000,-4.662000,32.550000,36.040000,35.870000,38.460000,8.700000,20.640000,18.950000,29.870000,33.490000,15.380000,21.370000,27.910000,35.630000,23.070000,16.380000,29.510000,33.900000,35.460000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,05:30:00,11.620000,11.650000,11.600000,11.430000,11.360000,11.550000,11.690000,11.630000,11.470000,11.400000,11.970000,12.090000,12.040000,11.750000,11.710000,11.930000,12.520000,11.960000,11.820000,11.780000,2.555000,2.987000,3.435000,3.416000,-4.662000,32.540000,36.030000,35.870000,38.440000,8.690000,20.620000,18.930000,29.860000,33.510000,15.340000,21.350000,27.910000,35.630000,23.060000,16.370000,29.500000,33.880000,35.490000,37.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,06:00:00,11.560000,11.650000,11.610000,11.460000,11.390000,11.410000,11.630000,11.650000,11.490000,11.420000,11.840000,12.050000,12.040000,11.770000,11.730000,11.870000,11.910000,11.960000,11.850000,11.810000,3.658000,4.546000,4.543000,4.793000,-4.662000,32.540000,36.030000,35.870000,38.430000,8.670000,20.600000,18.930000,29.860000,33.460000,15.310000,21.350000,27.900000,35.600000,23.070000,16.380000,29.490000,33.870000,35.460000,37.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,06:30:00,11.510000,11.630000,11.610000,11.470000,11.400000,11.290000,11.560000,11.650000,11.500000,11.430000,11.710000,12.010000,12.040000,11.800000,11.750000,11.810000,11.740000,11.940000,11.860000,11.810000,4.424000,5.744000,5.116000,5.882000,-4.662000,32.540000,36.030000,35.870000,38.450000,8.670000,20.580000,18.930000,29.860000,33.460000,15.280000,21.330000,27.890000,35.610000,23.070000,16.370000,29.490000,33.880000,35.440000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,07:00:00,11.450000,11.590000,11.600000,11.480000,11.400000,11.200000,11.480000,11.650000,11.520000,11.440000,11.610000,11.940000,12.000000,11.800000,11.760000,11.750000,12.310000,11.920000,11.860000,11.820000,4.436000,6.363000,4.867000,6.483000,-4.662000,32.530000,36.030000,35.850000,38.450000,8.690000,20.570000,18.900000,29.860000,33.480000,15.260000,21.300000,27.890000,35.600000,23.080000,16.370000,29.460000,33.890000,35.480000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,07:30:00,11.410000,11.540000,11.560000,11.460000,11.380000,11.170000,11.400000,11.620000,11.500000,11.430000,11.560000,11.850000,11.930000,11.770000,11.730000,11.720000,12.430000,11.890000,11.870000,11.820000,3.125000,5.792000,3.351000,6.197000,-4.643000,32.520000,36.020000,35.880000,38.440000,8.740000,20.550000,18.890000,29.870000,33.460000,15.270000,21.300000,27.910000,35.590000,23.040000,16.360000,29.480000,33.870000,35.450000,37.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,08:00:00,11.410000,11.510000,11.540000,11.470000,11.390000,11.270000,11.380000,11.600000,11.510000,11.430000,11.650000,11.810000,11.900000,11.780000,11.740000,11.710000,11.880000,11.850000,11.850000,11.810000,0.486000,3.999000,0.928000,5.055000,-4.610000,32.530000,36.030000,35.830000,38.420000,8.850000,20.540000,18.870000,29.840000,33.460000,15.320000,21.290000,27.870000,35.590000,23.090000,16.370000,29.450000,33.870000,35.450000,37.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,08:30:00,11.460000,11.500000,11.530000,11.470000,11.390000,11.480000,11.410000,11.580000,11.510000,11.440000,11.850000,11.800000,11.870000,11.780000,11.740000,11.750000,11.680000,11.830000,11.850000,11.810000,-3.171000,1.093000,-2.245000,3.047000,-4.615000,32.520000,36.030000,35.880000,38.440000,8.920000,20.500000,18.870000,29.850000,33.430000,15.360000,21.290000,27.890000,35.600000,23.060000,16.360000,29.470000,33.870000,35.420000,37.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,09:00:00,11.580000,11.510000,11.520000,11.470000,11.400000,11.830000,11.490000,11.550000,11.500000,11.430000,12.170000,11.820000,11.840000,11.780000,11.730000,11.870000,12.420000,11.830000,11.840000,11.810000,-8.360000,-3.374000,-7.532000,-0.906000,-4.643000,32.520000,36.020000,35.880000,38.420000,8.990000,20.450000,18.870000,29.870000,33.420000,15.450000,21.300000,27.900000,35.580000,23.040000,16.370000,29.470000,33.860000,35.430000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,09:30:00,11.730000,11.560000,11.530000,11.480000,11.410000,12.110000,11.650000,11.530000,11.490000,11.430000,12.440000,11.880000,11.830000,11.760000,11.720000,12.020000,12.270000,11.850000,11.850000,11.820000,-10.920000,-7.927000,-8.290000,-5.188000,-4.662000,32.520000,36.030000,35.840000,38.420000,9.040000,20.400000,18.850000,29.870000,33.450000,15.510000,21.310000,27.890000,35.600000,23.050000,16.360000,29.450000,33.870000,35.470000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,10:00:00,11.880000,11.600000,11.530000,11.470000,11.410000,12.350000,11.810000,11.530000,11.490000,11.440000,12.690000,12.000000,11.860000,11.750000,11.720000,12.160000,12.110000,11.880000,11.840000,11.820000,-13.040000,-11.160000,-7.973000,-8.670000,-4.662000,32.520000,36.020000,35.850000,38.400000,9.080000,20.350000,18.870000,29.860000,33.410000,15.570000,21.350000,27.880000,35.570000,23.040000,16.360000,29.450000,33.860000,35.440000,37.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,10:30:00,12.010000,11.670000,11.560000,11.470000,11.410000,12.540000,11.960000,11.540000,11.490000,11.440000,12.900000,12.130000,11.930000,11.770000,11.730000,12.270000,12.330000,11.930000,11.840000,11.820000,-14.370000,-12.660000,-8.820000,-11.150000,-4.662000,32.500000,36.010000,35.840000,38.420000,9.080000,20.290000,18.880000,29.870000,33.410000,15.610000,21.370000,27.880000,35.580000,23.050000,16.360000,29.430000,33.860000,35.450000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,11:00:00,12.150000,11.730000,11.580000,11.460000,11.400000,12.820000,12.130000,11.560000,11.490000,11.450000,13.160000,12.270000,12.010000,11.780000,11.740000,12.410000,12.230000,11.980000,11.840000,11.830000,-15.990000,-14.570000,-8.980000,-14.460000,-4.657000,32.490000,36.000000,35.860000,38.410000,9.120000,20.230000,18.900000,29.870000,33.350000,15.640000,21.410000,27.880000,35.560000,23.030000,16.350000,29.430000,33.850000,35.430000,37.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,11:30:00,12.350000,11.820000,11.620000,11.470000,11.410000,13.160000,12.340000,11.600000,11.510000,11.460000,13.430000,12.430000,12.110000,11.780000,11.750000,12.540000,12.710000,12.040000,11.850000,11.830000,-19.420000,-17.040000,-10.100000,-19.820000,-4.659000,32.470000,35.980000,35.840000,38.400000,9.150000,20.180000,18.920000,29.850000,33.350000,15.680000,21.440000,27.860000,35.570000,23.060000,16.350000,29.420000,33.850000,35.430000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,12:00:00,12.550000,11.930000,11.680000,11.480000,11.420000,13.400000,12.570000,11.640000,11.510000,11.460000,13.670000,12.610000,12.220000,11.780000,11.750000,12.660000,12.580000,12.110000,11.850000,11.830000,-23.330000,-19.600000,-9.820000,-24.800000,-4.662000,32.460000,35.970000,35.830000,38.400000,9.140000,20.120000,18.920000,29.860000,33.370000,15.690000,21.460000,27.860000,35.580000,23.050000,16.350000,29.410000,33.840000,35.440000,37.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,12:30:00,12.720000,12.040000,11.730000,11.480000,11.410000,13.510000,12.790000,11.690000,11.530000,11.470000,13.840000,12.810000,12.360000,11.800000,11.760000,12.740000,12.740000,12.170000,11.860000,11.840000,-24.510000,-19.840000,-7.991000,-26.400000,-4.633000,32.450000,35.960000,35.830000,38.390000,9.110000,20.070000,18.950000,29.850000,33.330000,15.680000,21.490000,27.860000,35.540000,23.040000,16.340000,29.420000,33.840000,35.410000,37.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,13:00:00,12.850000,12.140000,11.800000,11.490000,11.420000,13.580000,12.930000,11.740000,11.520000,11.470000,13.940000,13.000000,12.510000,11.800000,11.770000,12.770000,12.550000,12.230000,11.860000,11.840000,-24.150000,-18.930000,-6.813000,-25.910000,-4.654000,32.450000,35.940000,35.810000,38.400000,9.050000,20.020000,18.950000,29.850000,33.350000,15.660000,21.500000,27.840000,35.560000,23.060000,16.330000,29.400000,33.830000,35.420000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,13:30:00,12.990000,12.240000,11.870000,11.490000,11.420000,13.580000,13.020000,11.800000,11.530000,11.480000,14.050000,13.160000,12.660000,11.810000,11.770000,12.830000,13.120000,12.290000,11.870000,11.830000,-21.430000,-18.280000,-6.072000,-24.030000,-4.655000,32.420000,35.940000,35.810000,38.420000,8.980000,19.970000,18.960000,29.860000,33.350000,15.630000,21.510000,27.850000,35.560000,23.040000,16.310000,29.410000,33.840000,35.400000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,14:00:00,13.080000,12.330000,11.940000,11.510000,11.430000,13.460000,13.080000,11.870000,11.530000,11.470000,14.220000,13.300000,12.800000,11.820000,11.780000,12.860000,12.380000,12.330000,11.880000,11.830000,-16.640000,-15.830000,-5.018000,-21.090000,-4.656000,32.420000,35.940000,35.800000,38.370000,8.900000,19.940000,18.980000,29.830000,33.340000,15.610000,21.510000,27.830000,35.560000,23.050000,16.300000,29.400000,33.820000,35.410000,37.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,14:30:00,13.110000,12.410000,12.000000,11.520000,11.430000,13.290000,13.070000,11.920000,11.540000,11.470000,14.330000,13.430000,12.920000,11.820000,11.770000,12.890000,13.440000,12.380000,11.880000,11.830000,-11.930000,-12.800000,-3.303000,-17.600000,-4.662000,32.400000,35.910000,35.790000,38.420000,8.830000,19.890000,18.980000,29.860000,33.350000,15.560000,21.510000,27.840000,35.570000,23.030000,16.280000,29.400000,33.830000,35.400000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,15:00:00,13.060000,12.460000,12.050000,11.540000,11.430000,13.160000,13.010000,11.970000,11.540000,11.470000,14.430000,13.550000,13.050000,11.830000,11.780000,12.890000,12.800000,12.420000,11.910000,11.840000,-8.450000,-10.610000,-2.367000,-13.470000,-4.662000,32.380000,35.910000,35.800000,38.380000,8.780000,19.860000,18.990000,29.830000,33.360000,15.540000,21.500000,27.840000,35.580000,23.000000,16.270000,29.400000,33.830000,35.390000,37.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,15:30:00,12.950000,12.480000,12.090000,11.560000,11.440000,13.050000,12.950000,12.030000,11.560000,11.480000,14.340000,13.640000,13.150000,11.850000,11.790000,12.870000,12.260000,12.450000,11.930000,11.850000,-5.689000,-7.944000,-1.355000,-9.600000,-4.662000,32.370000,35.910000,35.790000,38.370000,8.650000,19.820000,19.010000,29.830000,33.290000,15.510000,21.520000,27.820000,35.520000,23.040000,16.260000,29.380000,33.800000,35.380000,37.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,16:00:00,12.810000,12.480000,12.120000,11.570000,11.440000,12.880000,12.850000,12.060000,11.580000,11.480000,14.050000,13.670000,13.220000,11.870000,11.790000,12.820000,12.690000,12.460000,11.930000,11.850000,-3.146000,-3.851000,0.209000,-6.024000,-4.677000,32.370000,35.900000,35.780000,38.370000,8.530000,19.780000,18.990000,29.810000,33.320000,15.470000,21.490000,27.810000,35.550000,23.040000,16.240000,29.380000,33.810000,35.380000,37.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,16:30:00,12.650000,12.450000,12.140000,11.590000,11.440000,12.670000,12.730000,12.090000,11.590000,11.480000,13.740000,13.630000,13.260000,11.890000,11.800000,12.740000,12.600000,12.470000,11.950000,11.850000,-0.562000,-0.073000,2.387000,-2.550000,-4.710000,32.350000,35.900000,35.780000,38.390000,8.450000,19.750000,18.990000,29.820000,33.310000,15.410000,21.480000,27.810000,35.520000,23.040000,16.230000,29.360000,33.800000,35.370000,37.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,17:00:00,12.460000,12.400000,12.140000,11.600000,11.440000,12.410000,12.590000,12.110000,11.610000,11.490000,13.390000,13.550000,13.270000,11.910000,11.800000,12.640000,13.580000,12.460000,11.960000,11.850000,2.178000,3.391000,4.412000,0.765000,-4.729000,32.340000,35.880000,35.770000,38.410000,8.380000,19.730000,18.980000,29.820000,33.320000,15.360000,21.450000,27.810000,35.540000,23.020000,16.210000,29.360000,33.800000,35.350000,37.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,17:30:00,12.280000,12.340000,12.140000,11.630000,11.450000,12.130000,12.440000,12.120000,11.630000,11.500000,13.030000,13.420000,13.240000,11.930000,11.810000,12.530000,12.730000,12.450000,12.000000,11.870000,4.929000,6.720000,6.289000,3.843000,-4.730000,32.340000,35.880000,35.770000,38.400000,8.310000,19.710000,18.970000,29.820000,33.300000,15.300000,21.440000,27.790000,35.520000,23.040000,16.200000,29.340000,33.800000,35.380000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,18:00:00,12.070000,12.270000,12.140000,11.660000,11.470000,11.810000,12.290000,12.130000,11.660000,11.520000,12.660000,13.280000,13.200000,11.960000,11.830000,12.390000,12.600000,12.420000,12.010000,11.880000,8.340000,9.900000,9.110000,7.029000,-4.730000,32.330000,35.890000,35.790000,38.410000,8.250000,19.700000,18.940000,29.820000,33.310000,15.230000,21.410000,27.800000,35.540000,23.010000,16.180000,29.340000,33.800000,35.330000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,18:30:00,11.780000,12.170000,12.110000,11.680000,11.480000,11.390000,12.090000,12.130000,11.680000,11.520000,12.240000,13.090000,13.120000,11.990000,11.840000,12.220000,12.720000,12.390000,12.040000,11.900000,12.570000,13.410000,12.680000,10.580000,-4.732000,32.310000,35.890000,35.760000,38.380000,8.210000,19.700000,18.920000,29.790000,33.300000,15.150000,21.380000,27.780000,35.510000,23.010000,16.170000,29.360000,33.790000,35.320000,37.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,19:00:00,11.480000,12.050000,12.070000,11.700000,11.490000,10.960000,11.850000,12.110000,11.700000,11.540000,11.810000,12.890000,13.010000,12.010000,11.850000,12.020000,12.480000,12.340000,12.070000,11.920000,16.130000,16.590000,15.410000,13.900000,-4.756000,32.320000,35.880000,35.750000,38.380000,8.170000,19.700000,18.890000,29.810000,33.290000,15.060000,21.350000,27.790000,35.510000,23.000000,16.160000,29.350000,33.800000,35.320000,37.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,19:30:00,11.150000,11.880000,11.990000,11.700000,11.490000,10.510000,11.570000,12.070000,11.700000,11.540000,11.390000,12.660000,12.890000,12.030000,11.860000,11.780000,11.800000,12.240000,12.050000,11.900000,18.950000,19.160000,18.450000,16.570000,-4.764000,32.320000,35.900000,35.770000,38.380000,8.150000,19.710000,18.880000,29.800000,33.260000,14.970000,21.320000,27.790000,35.490000,23.010000,16.160000,29.330000,33.790000,35.300000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,20:00:00,10.830000,11.690000,11.890000,11.690000,11.470000,10.060000,11.270000,12.020000,11.700000,11.530000,10.970000,12.410000,12.740000,12.050000,11.860000,11.560000,11.600000,12.140000,12.060000,11.900000,20.980000,21.360000,20.820000,18.730000,-4.782000,32.310000,35.910000,35.760000,38.380000,8.140000,19.720000,18.840000,29.820000,33.270000,14.890000,21.270000,27.800000,35.500000,23.010000,16.160000,29.330000,33.780000,35.330000,37.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,20:30:00,10.550000,11.520000,11.800000,11.700000,11.490000,9.650000,10.980000,11.960000,11.710000,11.540000,10.570000,12.170000,12.580000,12.060000,11.870000,11.350000,12.040000,12.050000,12.070000,11.910000,22.510000,23.050000,21.900000,20.430000,-4.793000,32.300000,35.910000,35.770000,38.390000,8.140000,19.720000,18.800000,29.790000,33.290000,14.840000,21.210000,27.780000,35.510000,23.030000,16.150000,29.320000,33.790000,35.310000,37.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,21:00:00,10.310000,11.340000,11.690000,11.700000,11.490000,9.340000,10.720000,11.900000,11.730000,11.550000,10.230000,11.920000,12.430000,12.090000,11.890000,11.170000,11.640000,11.950000,12.080000,11.930000,23.210000,24.330000,22.200000,21.650000,-4.781000,32.310000,35.910000,35.770000,38.370000,8.120000,19.730000,18.760000,29.800000,33.280000,14.790000,21.160000,27.780000,35.510000,23.030000,16.140000,29.320000,33.780000,35.310000,37.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,21:30:00,10.090000,11.170000,11.580000,11.710000,11.500000,9.060000,10.480000,11.830000,11.730000,11.570000,9.930000,11.690000,12.270000,12.110000,11.910000,10.990000,11.320000,11.840000,12.080000,11.940000,23.270000,25.220000,22.310000,22.430000,-4.782000,32.310000,35.910000,35.770000,38.380000,8.110000,19.720000,18.720000,29.810000,33.270000,14.750000,21.130000,27.800000,35.500000,23.000000,16.140000,29.310000,33.790000,35.300000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,22:00:00,9.870000,11.000000,11.470000,11.700000,11.510000,8.780000,10.240000,11.740000,11.740000,11.570000,9.620000,11.440000,12.100000,12.120000,11.910000,10.830000,10.960000,11.730000,12.070000,11.950000,24.320000,26.010000,22.640000,23.230000,-4.768000,32.290000,35.930000,35.770000,38.360000,8.110000,19.720000,18.690000,29.800000,33.250000,14.710000,21.090000,27.800000,35.480000,22.990000,16.130000,29.310000,33.780000,35.280000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,22:30:00,9.670000,10.840000,11.360000,11.680000,11.510000,8.510000,10.020000,11.660000,11.730000,11.580000,9.330000,11.210000,11.920000,12.120000,11.930000,10.670000,11.060000,11.630000,12.070000,11.960000,24.640000,26.690000,22.880000,23.940000,-4.761000,32.290000,35.940000,35.750000,38.380000,8.100000,19.710000,18.640000,29.810000,33.260000,14.660000,21.050000,27.800000,35.490000,23.000000,16.130000,29.300000,33.770000,35.290000,37.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,23:00:00,9.480000,10.700000,11.250000,11.670000,11.530000,8.240000,9.810000,11.570000,11.730000,11.590000,9.030000,10.980000,11.740000,12.120000,11.930000,10.500000,10.590000,11.520000,12.050000,11.960000,25.260000,27.330000,23.430000,24.680000,-4.764000,32.290000,35.940000,35.770000,38.370000,8.090000,19.720000,18.620000,29.800000,33.240000,14.620000,21.010000,27.790000,35.480000,23.020000,16.120000,29.290000,33.780000,35.270000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/09/2014,23:30:00,9.280000,10.540000,11.130000,11.660000,11.530000,7.974000,9.590000,11.470000,11.720000,11.600000,8.770000,10.770000,11.580000,12.120000,11.940000,10.350000,10.580000,11.420000,12.040000,11.970000,26.320000,27.950000,23.720000,25.390000,-4.762000,32.290000,35.940000,35.760000,38.360000,8.090000,19.710000,18.570000,29.810000,33.220000,14.570000,20.970000,27.790000,35.490000,23.010000,16.120000,29.290000,33.780000,35.280000,37.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,00:00:00,9.080000,10.400000,11.030000,11.640000,11.540000,7.745000,9.380000,11.380000,11.710000,11.610000,8.520000,10.550000,11.410000,12.120000,11.960000,10.190000,10.840000,11.310000,12.020000,11.970000,26.610000,28.500000,23.740000,26.040000,-4.757000,32.270000,35.940000,35.770000,38.370000,8.080000,19.710000,18.540000,29.810000,33.220000,14.530000,20.930000,27.790000,35.500000,23.010000,16.110000,29.280000,33.770000,35.280000,37.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,00:30:00,8.920000,10.240000,10.910000,11.610000,11.540000,7.525000,9.180000,11.270000,11.690000,11.600000,8.270000,10.330000,11.230000,12.100000,11.950000,10.040000,10.500000,11.190000,11.990000,11.970000,26.510000,28.820000,23.830000,26.450000,-4.760000,32.270000,35.960000,35.760000,38.340000,8.080000,19.710000,18.520000,29.790000,33.190000,14.510000,20.900000,27.780000,35.480000,23.020000,16.110000,29.270000,33.750000,35.250000,37.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,01:00:00,8.770000,10.100000,10.800000,11.580000,11.540000,7.327000,8.990000,11.160000,11.660000,11.590000,8.050000,10.120000,11.060000,12.090000,11.950000,9.890000,10.400000,11.090000,11.970000,11.970000,26.610000,29.220000,23.510000,26.870000,-4.732000,32.270000,35.960000,35.750000,38.370000,8.080000,19.700000,18.470000,29.840000,33.220000,14.470000,20.850000,27.790000,35.490000,23.010000,16.100000,29.270000,33.770000,35.260000,37.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,01:30:00,8.610000,9.970000,10.690000,11.550000,11.550000,7.149000,8.830000,11.070000,11.650000,11.610000,7.839000,9.940000,10.910000,12.090000,11.960000,9.750000,9.890000,10.980000,11.930000,11.960000,26.720000,29.510000,23.510000,27.100000,-4.743000,32.260000,35.970000,35.770000,38.350000,8.070000,19.700000,18.440000,29.940000,33.190000,14.440000,20.830000,27.810000,35.470000,22.980000,16.090000,29.270000,33.770000,35.260000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,02:00:00,8.490000,9.850000,10.590000,11.520000,11.550000,6.978000,8.670000,10.970000,11.630000,11.610000,7.645000,9.760000,10.760000,12.080000,11.980000,9.630000,10.590000,10.880000,11.910000,11.970000,26.440000,29.670000,23.290000,27.320000,-4.750000,32.260000,35.960000,35.770000,38.350000,8.070000,19.700000,18.410000,29.910000,33.210000,14.420000,20.780000,27.790000,35.470000,23.000000,16.080000,29.270000,33.760000,35.250000,37.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,02:30:00,8.350000,9.730000,10.490000,11.490000,11.550000,6.787000,8.510000,10.870000,11.610000,11.610000,7.449000,9.580000,10.600000,12.070000,11.990000,9.510000,10.520000,10.780000,11.880000,11.970000,27.210000,29.810000,23.900000,27.690000,-4.762000,32.260000,35.960000,35.760000,38.360000,8.060000,19.690000,18.370000,29.920000,33.210000,14.380000,20.750000,27.790000,35.480000,23.000000,16.070000,29.250000,33.760000,35.240000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,03:00:00,8.210000,9.610000,10.390000,11.460000,11.550000,6.608000,8.340000,10.780000,11.590000,11.620000,7.243000,9.410000,10.450000,12.040000,11.990000,9.380000,10.440000,10.690000,11.860000,11.970000,28.020000,30.160000,24.010000,28.180000,-4.754000,32.240000,35.950000,35.760000,38.350000,8.050000,19.690000,18.350000,29.970000,33.190000,14.350000,20.720000,27.780000,35.480000,23.010000,16.060000,29.240000,33.760000,35.230000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,03:30:00,8.100000,9.480000,10.280000,11.410000,11.540000,6.448000,8.160000,10.650000,11.530000,11.590000,7.044000,9.200000,10.280000,12.000000,11.960000,9.250000,10.080000,10.580000,11.810000,11.960000,27.120000,30.320000,23.280000,28.260000,-4.820000,32.250000,35.960000,35.770000,38.360000,8.050000,19.690000,18.320000,29.960000,33.190000,14.320000,20.690000,27.790000,35.470000,23.000000,16.070000,29.240000,33.760000,35.240000,37.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,04:00:00,7.981000,9.380000,10.190000,11.370000,11.550000,6.281000,8.010000,10.550000,11.480000,11.580000,6.854000,9.030000,10.120000,11.960000,11.950000,9.120000,9.240000,10.470000,11.760000,11.940000,27.340000,30.410000,23.080000,28.430000,-4.865000,32.240000,35.950000,35.770000,38.350000,8.060000,19.700000,18.290000,29.940000,33.170000,14.300000,20.660000,27.790000,35.470000,22.990000,16.060000,29.240000,33.760000,35.230000,37.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,04:30:00,7.889000,9.270000,10.100000,11.340000,11.550000,6.162000,7.885000,10.460000,11.460000,11.590000,6.708000,8.880000,9.990000,11.940000,11.960000,9.020000,9.530000,10.390000,11.730000,11.940000,26.480000,30.380000,22.080000,28.440000,-4.865000,32.250000,35.680000,35.760000,38.340000,8.060000,19.690000,18.260000,29.920000,33.190000,14.290000,20.630000,27.790000,35.470000,22.990000,16.060000,29.230000,33.760000,35.230000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,05:00:00,7.847000,9.180000,10.010000,11.300000,11.550000,6.082000,7.770000,10.360000,11.430000,11.590000,6.589000,8.730000,9.850000,11.920000,11.960000,8.940000,9.240000,10.300000,11.710000,11.950000,25.740000,30.210000,21.490000,28.050000,-4.865000,32.240000,35.680000,35.770000,38.350000,8.050000,19.680000,18.230000,29.920000,33.170000,14.270000,20.610000,27.800000,35.450000,22.970000,16.060000,29.220000,33.740000,35.220000,37.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,05:30:00,7.765000,9.110000,9.930000,11.260000,11.550000,5.896000,7.645000,10.250000,11.380000,11.560000,6.411000,8.590000,9.730000,11.890000,11.960000,8.830000,9.350000,10.210000,11.660000,11.930000,26.720000,30.420000,22.460000,28.230000,-4.865000,32.230000,35.680000,35.780000,38.340000,8.050000,19.680000,18.200000,29.890000,33.180000,14.230000,20.580000,27.790000,35.470000,22.970000,16.050000,29.220000,33.740000,35.230000,37.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,06:00:00,7.621000,9.010000,9.840000,11.210000,11.550000,5.721000,7.516000,10.170000,11.350000,11.570000,6.191000,8.440000,9.590000,11.850000,11.950000,8.700000,9.310000,10.120000,11.620000,11.930000,27.890000,31.040000,23.100000,28.880000,-4.869000,32.230000,35.670000,35.780000,38.370000,8.040000,19.680000,18.180000,29.890000,33.160000,14.180000,20.550000,27.790000,35.460000,22.980000,16.040000,29.210000,33.750000,35.210000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,06:30:00,7.516000,8.920000,9.770000,11.180000,11.540000,5.572000,7.369000,10.080000,11.310000,11.560000,6.026000,8.290000,9.470000,11.830000,11.950000,8.590000,9.290000,10.030000,11.580000,11.920000,28.170000,31.470000,22.680000,29.230000,-4.879000,32.220000,35.670000,35.750000,38.340000,8.040000,19.680000,18.130000,29.880000,33.200000,14.170000,20.510000,27.780000,35.470000,22.980000,16.030000,29.200000,33.740000,35.230000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,07:00:00,7.422000,8.830000,9.690000,11.130000,11.530000,5.477000,7.239000,9.990000,11.270000,11.540000,5.900000,8.140000,9.330000,11.800000,11.940000,8.500000,9.030000,9.950000,11.540000,11.910000,27.600000,31.330000,21.710000,29.120000,-4.866000,32.220000,35.680000,35.770000,38.360000,8.060000,19.690000,18.120000,29.900000,33.180000,14.170000,20.490000,27.790000,35.490000,22.970000,16.030000,29.200000,33.750000,35.220000,37.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,07:30:00,7.380000,8.750000,9.620000,11.100000,11.540000,5.500000,7.157000,9.900000,11.240000,11.540000,5.904000,8.000000,9.200000,11.760000,11.930000,8.440000,9.100000,9.880000,11.520000,11.910000,24.890000,29.870000,18.820000,28.330000,-4.853000,32.210000,35.680000,35.770000,38.330000,8.110000,19.680000,18.090000,29.910000,33.160000,14.190000,20.480000,27.790000,35.460000,22.950000,16.030000,29.200000,33.740000,35.200000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,08:00:00,7.418000,8.670000,9.530000,11.060000,11.520000,5.678000,7.117000,9.800000,11.180000,11.520000,6.050000,7.901000,9.080000,11.720000,11.920000,8.440000,8.950000,9.800000,11.470000,11.900000,19.820000,26.810000,14.580000,26.380000,-4.802000,32.210000,35.690000,35.740000,38.350000,8.210000,19.650000,18.050000,29.920000,33.160000,14.240000,20.450000,27.840000,35.460000,22.940000,16.030000,29.190000,33.730000,35.200000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,08:30:00,7.546000,8.630000,9.470000,11.010000,11.520000,6.068000,7.176000,9.720000,11.150000,11.510000,6.367000,7.841000,8.970000,11.670000,11.890000,8.500000,9.140000,9.730000,11.420000,11.880000,13.220000,22.180000,9.390000,22.860000,-4.797000,32.200000,35.680000,35.750000,38.340000,8.320000,19.620000,18.030000,29.920000,33.140000,14.340000,20.450000,27.940000,35.460000,22.970000,16.030000,29.180000,33.720000,35.190000,37.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,09:00:00,7.739000,8.630000,9.410000,10.970000,11.510000,6.512000,7.282000,9.620000,11.080000,11.470000,6.851000,7.860000,8.890000,11.630000,11.880000,8.650000,8.790000,9.700000,11.380000,11.870000,5.701000,15.650000,3.922000,18.130000,-4.795000,32.200000,35.690000,35.740000,38.320000,8.450000,19.570000,18.020000,29.930000,33.120000,14.450000,20.470000,27.790000,35.430000,22.940000,16.070000,29.180000,33.720000,35.190000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,09:30:00,7.975000,8.670000,9.380000,10.930000,11.500000,7.049000,7.487000,9.550000,11.030000,11.450000,7.414000,7.960000,8.850000,11.590000,11.860000,8.850000,8.910000,9.690000,11.340000,11.860000,-1.525000,6.765000,-0.337000,12.290000,-4.794000,32.190000,35.700000,35.750000,38.330000,8.500000,19.490000,18.010000,29.950000,33.140000,14.560000,20.480000,27.800000,35.470000,22.920000,16.020000,29.180000,33.720000,35.200000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,10:00:00,8.190000,8.710000,9.340000,10.860000,11.470000,7.521000,7.704000,9.480000,10.960000,11.410000,7.922000,8.100000,8.830000,11.520000,11.820000,9.060000,8.570000,9.680000,11.270000,11.810000,-5.195000,-0.058000,-2.686000,6.534000,-4.797000,32.180000,35.710000,35.760000,38.310000,8.550000,19.410000,18.020000,29.940000,33.130000,14.660000,20.520000,27.790000,35.460000,22.950000,16.020000,29.170000,33.710000,35.210000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,10:30:00,8.470000,8.820000,9.370000,10.840000,11.480000,8.100000,7.989000,9.460000,10.930000,11.410000,8.540000,8.330000,8.900000,11.490000,11.820000,9.310000,9.080000,9.740000,11.240000,11.810000,-9.270000,-6.075000,-6.279000,1.165000,-4.753000,32.160000,35.700000,35.770000,38.300000,8.640000,19.310000,18.040000,29.950000,33.130000,14.770000,20.570000,27.790000,35.480000,22.930000,16.020000,29.180000,33.720000,35.200000,37.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,11:00:00,8.730000,8.920000,9.370000,10.780000,11.440000,8.680000,8.310000,9.420000,10.870000,11.360000,9.170000,8.580000,8.980000,11.440000,11.790000,9.560000,10.660000,9.780000,11.180000,11.780000,-11.950000,-11.670000,-9.020000,-4.036000,-4.734000,32.160000,35.670000,35.740000,38.350000,8.650000,19.210000,18.060000,29.970000,33.160000,14.850000,20.600000,27.800000,35.490000,22.920000,16.020000,29.190000,33.720000,35.180000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,11:30:00,8.980000,9.040000,9.410000,10.750000,11.430000,9.190000,8.670000,9.430000,10.830000,11.350000,9.690000,8.910000,9.140000,11.400000,11.770000,9.800000,8.890000,9.870000,11.150000,11.760000,-13.330000,-15.160000,-9.930000,-9.100000,-4.767000,32.160000,35.680000,35.750000,38.320000,8.590000,19.110000,18.090000,29.990000,33.110000,14.890000,20.670000,27.790000,35.450000,22.930000,16.030000,29.180000,33.700000,35.200000,37.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,12:00:00,9.260000,9.190000,9.480000,10.720000,11.420000,9.640000,9.020000,9.460000,10.790000,11.320000,10.150000,9.230000,9.320000,11.350000,11.740000,10.020000,10.240000,9.980000,11.120000,11.740000,-17.080000,-17.170000,-11.550000,-11.930000,-4.731000,32.140000,35.660000,35.740000,38.340000,8.640000,19.030000,18.130000,29.980000,33.110000,14.940000,20.720000,27.780000,35.460000,22.940000,16.030000,29.170000,33.700000,35.190000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,12:30:00,9.570000,9.330000,9.550000,10.690000,11.410000,10.180000,9.390000,9.510000,10.760000,11.320000,10.700000,9.540000,9.510000,11.300000,11.710000,10.270000,9.600000,10.090000,11.100000,11.730000,-22.740000,-21.120000,-13.680000,-16.380000,-4.730000,32.130000,35.650000,35.740000,38.330000,8.680000,18.950000,18.170000,29.990000,33.120000,15.000000,20.760000,27.780000,35.480000,22.930000,16.010000,29.170000,33.700000,35.200000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,13:00:00,9.880000,9.500000,9.620000,10.670000,11.400000,10.640000,9.750000,9.570000,10.730000,11.300000,11.240000,9.890000,9.740000,11.270000,11.690000,10.520000,10.600000,10.210000,11.080000,11.720000,-25.460000,-23.950000,-14.720000,-18.620000,-4.730000,32.110000,35.640000,35.730000,38.330000,8.730000,18.860000,18.200000,29.980000,33.130000,15.060000,20.800000,27.760000,35.480000,22.940000,16.020000,29.160000,33.690000,35.190000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,13:30:00,10.180000,9.670000,9.710000,10.650000,11.390000,11.010000,10.080000,9.630000,10.700000,11.270000,11.760000,10.260000,9.980000,11.240000,11.680000,10.750000,10.800000,10.320000,11.060000,11.690000,-25.790000,-27.070000,-14.420000,-19.830000,-4.730000,32.100000,35.630000,35.720000,38.330000,8.730000,18.780000,18.230000,29.980000,33.120000,15.090000,20.840000,27.750000,35.460000,22.960000,16.030000,29.160000,33.680000,35.200000,37.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,14:00:00,10.420000,9.840000,9.800000,10.630000,11.360000,11.200000,10.380000,9.730000,10.690000,11.260000,12.330000,10.620000,10.230000,11.210000,11.660000,10.950000,10.730000,10.440000,11.040000,11.670000,-24.260000,-27.680000,-14.570000,-19.370000,-4.730000,32.090000,35.620000,35.740000,38.330000,8.760000,18.700000,18.280000,29.990000,33.080000,15.100000,20.890000,27.750000,35.450000,22.920000,16.030000,29.170000,33.680000,35.170000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,14:30:00,10.630000,10.010000,9.910000,10.630000,11.360000,11.320000,10.610000,9.830000,10.670000,11.240000,12.870000,10.990000,10.490000,11.190000,11.630000,11.150000,10.600000,10.580000,11.040000,11.660000,-20.910000,-27.550000,-12.810000,-18.490000,-4.750000,32.070000,35.610000,35.730000,38.310000,8.630000,18.610000,18.310000,29.990000,33.110000,15.100000,20.910000,27.760000,35.460000,22.900000,16.010000,29.170000,33.660000,35.180000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,15:00:00,10.700000,10.170000,10.020000,10.630000,11.350000,11.290000,10.730000,9.920000,10.640000,11.210000,13.140000,11.340000,10.760000,11.170000,11.610000,11.280000,10.770000,10.700000,11.050000,11.640000,-15.730000,-23.920000,-10.070000,-14.480000,-4.789000,32.060000,35.590000,35.740000,38.350000,8.570000,18.530000,18.370000,30.010000,33.060000,15.070000,20.950000,27.750000,35.440000,22.910000,15.990000,29.170000,33.670000,35.170000,37.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,15:30:00,10.690000,10.260000,10.110000,10.620000,11.320000,11.240000,10.780000,10.010000,10.630000,11.180000,13.210000,11.630000,11.010000,11.150000,11.590000,11.340000,11.830000,10.810000,11.050000,11.620000,-11.560000,-19.820000,-7.875000,-10.550000,-4.797000,32.050000,35.570000,35.730000,38.340000,8.470000,18.480000,18.380000,29.980000,33.100000,15.050000,20.950000,27.730000,35.460000,22.920000,15.980000,29.160000,33.670000,35.150000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,16:00:00,10.620000,10.320000,10.180000,10.610000,11.310000,11.180000,10.810000,10.110000,10.630000,11.170000,13.010000,11.820000,11.220000,11.140000,11.560000,11.370000,11.590000,10.900000,11.060000,11.610000,-8.440000,-14.610000,-5.801000,-7.257000,-4.797000,32.050000,35.580000,35.720000,38.330000,8.370000,18.440000,18.410000,29.990000,33.080000,15.020000,20.970000,27.720000,35.440000,22.920000,15.990000,29.140000,33.650000,35.160000,37.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,16:30:00,10.550000,10.360000,10.240000,10.620000,11.290000,11.060000,10.800000,10.200000,10.640000,11.160000,12.750000,11.930000,11.390000,11.130000,11.540000,11.330000,11.450000,10.960000,11.060000,11.590000,-5.223000,-9.600000,-3.134000,-4.052000,-4.797000,32.030000,35.590000,35.730000,38.340000,8.290000,18.410000,18.440000,29.980000,33.060000,14.970000,20.980000,27.700000,35.440000,22.920000,15.980000,29.130000,33.660000,35.170000,37.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,17:00:00,10.470000,10.380000,10.300000,10.630000,11.280000,10.860000,10.770000,10.290000,10.660000,11.160000,12.430000,11.950000,11.520000,11.140000,11.530000,11.260000,11.470000,11.000000,11.070000,11.580000,-2.132000,-4.845000,-0.782000,-0.868000,-4.797000,32.030000,35.600000,35.720000,38.330000,8.220000,18.390000,18.440000,29.970000,33.080000,14.920000,20.970000,27.700000,35.450000,22.900000,15.960000,29.130000,33.650000,35.140000,37.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,17:30:00,10.360000,10.380000,10.330000,10.650000,11.280000,10.600000,10.700000,10.360000,10.670000,11.150000,12.070000,11.940000,11.600000,11.160000,11.530000,11.160000,10.090000,11.030000,11.100000,11.570000,1.225000,-0.424000,1.955000,2.147000,-4.832000,32.030000,35.620000,35.710000,38.320000,8.160000,18.390000,18.450000,29.960000,33.060000,14.850000,20.960000,27.690000,35.430000,22.910000,15.950000,29.120000,33.650000,35.150000,37.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,18:00:00,10.200000,10.360000,10.360000,10.650000,11.260000,10.170000,10.540000,10.390000,10.660000,11.120000,11.640000,11.850000,11.630000,11.170000,11.510000,11.020000,9.890000,11.030000,11.120000,11.560000,5.405000,4.197000,6.698000,5.544000,-4.864000,32.020000,35.640000,35.720000,38.300000,8.090000,18.390000,18.450000,29.980000,33.050000,14.740000,20.950000,27.710000,35.430000,22.860000,15.940000,29.130000,33.660000,35.140000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,18:30:00,9.970000,10.320000,10.380000,10.670000,11.260000,9.650000,10.330000,10.420000,10.670000,11.100000,11.130000,11.710000,11.610000,11.180000,11.500000,10.860000,11.540000,11.030000,11.140000,11.570000,9.990000,8.990000,11.270000,9.460000,-4.865000,32.010000,35.620000,35.710000,38.320000,8.050000,18.400000,18.420000,29.960000,33.090000,14.640000,20.900000,27.690000,35.460000,22.880000,15.910000,29.110000,33.650000,35.140000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,19:00:00,9.690000,10.240000,10.370000,10.690000,11.250000,9.130000,10.070000,10.450000,10.680000,11.090000,10.620000,11.530000,11.560000,11.200000,11.500000,10.650000,11.700000,11.000000,11.160000,11.570000,13.950000,13.310000,14.960000,13.320000,-4.894000,32.000000,35.610000,35.700000,38.320000,8.020000,18.410000,18.400000,29.950000,33.060000,14.540000,20.870000,27.670000,35.440000,22.910000,15.900000,29.090000,33.640000,35.140000,37.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,19:30:00,9.410000,10.140000,10.350000,10.720000,11.260000,8.720000,9.830000,10.480000,10.730000,11.120000,10.140000,11.320000,11.490000,11.230000,11.510000,10.440000,10.720000,10.950000,11.200000,11.570000,17.260000,16.900000,16.770000,16.620000,-4.902000,31.990000,35.610000,35.710000,38.300000,8.010000,18.430000,18.370000,29.960000,33.030000,14.460000,20.830000,27.690000,35.430000,22.870000,15.890000,29.100000,33.640000,35.120000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,20:00:00,9.180000,9.990000,10.290000,10.710000,11.240000,8.350000,9.550000,10.460000,10.730000,11.100000,9.750000,11.080000,11.380000,11.250000,11.500000,10.220000,10.300000,10.850000,11.190000,11.540000,17.820000,19.310000,17.680000,18.520000,-4.873000,31.990000,35.600000,35.710000,38.310000,8.010000,18.460000,18.350000,29.940000,33.040000,14.420000,20.790000,27.680000,35.440000,22.820000,15.880000,29.090000,33.640000,35.140000,37.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,20:30:00,9.010000,9.860000,10.220000,10.710000,11.230000,8.080000,9.310000,10.410000,10.720000,11.070000,9.390000,10.830000,11.230000,11.250000,11.480000,10.060000,10.960000,10.770000,11.210000,11.550000,17.940000,20.920000,17.050000,19.590000,-4.866000,31.980000,35.580000,35.700000,38.350000,8.010000,18.480000,18.310000,29.950000,33.060000,14.400000,20.750000,27.690000,35.450000,22.770000,15.880000,29.080000,33.650000,35.130000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,21:00:00,8.930000,9.760000,10.150000,10.710000,11.230000,7.930000,9.140000,10.380000,10.750000,11.090000,9.100000,10.600000,11.080000,11.250000,11.470000,9.920000,10.530000,10.690000,11.220000,11.550000,17.760000,21.730000,16.520000,19.830000,-4.865000,31.980000,35.570000,35.710000,38.330000,8.010000,18.500000,18.280000,29.950000,33.040000,14.380000,20.720000,27.690000,35.430000,22.760000,15.880000,29.080000,33.650000,35.140000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,21:30:00,8.820000,9.650000,10.080000,10.710000,11.210000,7.774000,9.000000,10.340000,10.760000,11.090000,8.830000,10.390000,10.940000,11.280000,11.470000,9.800000,9.680000,10.620000,11.230000,11.550000,18.400000,22.460000,16.600000,20.180000,-4.866000,31.970000,35.570000,35.710000,38.330000,8.000000,18.510000,18.250000,29.930000,33.020000,14.360000,20.700000,27.680000,35.420000,22.770000,15.970000,29.060000,33.630000,35.130000,37.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,22:00:00,8.700000,9.570000,10.030000,10.710000,11.210000,7.583000,8.850000,10.290000,10.770000,11.090000,8.570000,10.190000,10.800000,11.290000,11.470000,9.670000,10.060000,10.530000,11.220000,11.540000,19.300000,23.300000,16.900000,20.910000,-4.868000,31.950000,35.570000,35.720000,38.340000,8.000000,18.530000,18.210000,29.940000,33.030000,14.320000,20.660000,27.680000,35.440000,22.750000,15.960000,29.060000,33.640000,35.120000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,22:30:00,8.580000,9.480000,9.970000,10.700000,11.200000,7.389000,8.700000,10.220000,10.770000,11.080000,8.300000,9.990000,10.650000,11.300000,11.470000,9.550000,9.550000,10.460000,11.210000,11.540000,20.140000,24.160000,17.340000,21.680000,-4.874000,31.950000,35.570000,35.720000,38.350000,7.987000,18.540000,18.190000,29.940000,33.010000,14.290000,20.640000,27.680000,35.410000,22.730000,15.920000,29.050000,33.630000,35.110000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,23:00:00,8.460000,9.400000,9.910000,10.700000,11.200000,7.204000,8.540000,10.150000,10.760000,11.070000,8.050000,9.800000,10.520000,11.320000,11.480000,9.420000,9.760000,10.380000,11.210000,11.550000,20.780000,24.970000,17.490000,22.370000,-4.870000,31.940000,35.560000,35.730000,38.330000,7.981000,18.560000,18.160000,29.930000,33.010000,14.260000,20.610000,27.680000,35.410000,22.710000,16.000000,29.060000,33.620000,35.100000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/09/2014,23:30:00,8.350000,9.320000,9.860000,10.690000,11.200000,7.005000,8.390000,10.090000,10.740000,11.060000,7.826000,9.610000,10.380000,11.320000,11.490000,9.300000,10.040000,10.300000,11.190000,11.540000,21.220000,25.430000,17.910000,22.920000,-4.874000,31.950000,35.550000,35.690000,38.350000,7.973000,18.560000,18.110000,29.930000,33.030000,14.230000,20.580000,27.680000,35.410000,22.730000,16.510000,29.030000,33.620000,35.120000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,00:00:00,8.220000,9.230000,9.790000,10.670000,11.190000,6.819000,8.240000,10.020000,10.730000,11.060000,7.581000,9.420000,10.230000,11.320000,11.480000,9.180000,10.540000,10.220000,11.180000,11.530000,21.770000,26.070000,18.100000,23.560000,-4.871000,31.930000,35.560000,35.700000,38.360000,7.964000,18.570000,18.080000,29.940000,33.020000,14.200000,20.560000,27.680000,35.410000,22.710000,15.820000,29.040000,33.620000,35.110000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,00:30:00,8.080000,9.140000,9.720000,10.660000,11.180000,6.649000,8.100000,9.950000,10.720000,11.050000,7.358000,9.240000,10.090000,11.310000,11.470000,9.060000,8.960000,10.140000,11.170000,11.530000,22.540000,26.550000,18.500000,24.140000,-4.902000,31.930000,35.570000,35.710000,38.350000,7.959000,18.590000,18.050000,29.940000,33.010000,14.170000,20.530000,27.680000,35.400000,22.720000,15.810000,29.020000,33.620000,35.110000,37.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,01:00:00,7.893000,9.040000,9.670000,10.650000,11.180000,6.385000,7.941000,9.890000,10.710000,11.060000,7.100000,9.060000,9.950000,11.310000,11.480000,8.920000,9.530000,10.060000,11.150000,11.530000,24.780000,27.280000,20.380000,25.420000,-4.931000,31.920000,35.570000,35.720000,38.340000,7.946000,18.600000,18.030000,29.950000,32.990000,14.100000,20.510000,27.690000,35.400000,22.700000,15.800000,29.030000,33.630000,35.090000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,01:30:00,7.696000,8.920000,9.580000,10.620000,11.170000,6.110000,7.753000,9.820000,10.690000,11.050000,6.828000,8.870000,9.810000,11.300000,11.480000,8.750000,8.930000,9.970000,11.130000,11.530000,26.270000,28.220000,21.550000,26.540000,-4.932000,31.920000,35.570000,35.710000,38.330000,7.945000,18.620000,17.990000,29.950000,32.980000,4.102000,20.480000,27.670000,35.390000,22.730000,15.790000,29.020000,33.620000,35.100000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,02:00:00,7.542000,8.810000,9.510000,10.610000,11.170000,5.908000,7.579000,9.760000,10.690000,11.050000,6.610000,8.690000,9.660000,11.290000,11.490000,8.620000,9.210000,9.880000,11.110000,11.520000,25.800000,28.730000,21.350000,27.130000,-4.932000,31.910000,35.580000,35.720000,38.340000,7.942000,18.630000,17.960000,29.940000,32.990000,-3.050000,20.440000,27.670000,35.410000,22.730000,15.780000,29.010000,33.620000,35.100000,37.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,02:30:00,7.419000,8.690000,9.430000,10.590000,11.170000,5.747000,7.408000,9.680000,10.660000,11.050000,6.455000,8.510000,9.520000,11.280000,11.480000,8.500000,9.000000,9.780000,11.080000,11.520000,24.480000,28.690000,20.870000,27.120000,-4.932000,31.910000,35.580000,35.700000,38.360000,7.942000,18.640000,17.930000,29.970000,32.980000,-3.131000,20.410000,27.680000,35.390000,22.700000,15.780000,29.010000,33.630000,35.090000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,03:00:00,7.316000,8.580000,9.340000,10.560000,11.160000,5.640000,7.269000,9.600000,10.650000,11.040000,6.327000,8.350000,9.370000,11.260000,11.480000,8.410000,9.180000,9.700000,11.050000,11.510000,23.570000,28.410000,19.580000,27.240000,-4.882000,31.890000,35.590000,35.740000,38.340000,7.949000,18.650000,17.910000,29.960000,32.970000,-3.036000,20.390000,27.680000,35.390000,22.700000,15.780000,29.010000,33.620000,35.100000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,03:30:00,7.333000,8.500000,9.260000,10.540000,11.160000,5.663000,7.176000,9.520000,10.620000,11.030000,6.277000,8.200000,9.240000,11.250000,11.470000,8.330000,8.040000,9.610000,11.040000,11.510000,21.580000,27.200000,17.340000,26.360000,-4.865000,31.900000,35.600000,35.710000,38.320000,7.953000,18.650000,17.860000,29.970000,33.000000,-2.938000,20.350000,27.680000,35.410000,22.720000,15.770000,28.990000,33.620000,35.130000,37.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,04:00:00,7.289000,8.430000,9.180000,10.500000,11.140000,5.623000,7.122000,9.450000,10.600000,11.030000,6.170000,8.070000,9.100000,11.210000,11.460000,8.270000,9.330000,9.530000,11.000000,11.490000,21.820000,26.510000,17.430000,25.690000,-4.871000,31.890000,35.590000,35.710000,38.340000,7.948000,18.660000,17.840000,29.970000,33.000000,-3.023000,20.330000,27.670000,35.420000,22.720000,15.760000,28.990000,33.620000,35.090000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,04:30:00,7.198000,8.370000,9.130000,10.480000,11.140000,5.510000,7.042000,9.380000,10.580000,11.030000,6.046000,7.956000,9.000000,11.200000,11.460000,8.200000,9.070000,9.470000,10.970000,11.490000,22.170000,26.840000,17.840000,26.230000,-4.880000,31.880000,35.610000,35.710000,38.340000,7.949000,18.660000,17.810000,29.980000,32.980000,-3.038000,20.310000,27.680000,35.400000,22.710000,15.760000,28.990000,33.600000,35.070000,37.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,05:00:00,7.110000,8.310000,9.070000,10.460000,11.130000,5.328000,6.927000,9.280000,10.540000,11.000000,5.879000,7.841000,8.880000,11.170000,11.460000,8.100000,9.020000,9.390000,10.930000,11.480000,23.640000,27.270000,19.050000,26.680000,-4.926000,31.870000,35.610000,35.720000,38.350000,7.948000,18.680000,17.790000,29.970000,33.000000,-3.136000,20.290000,27.670000,35.420000,22.700000,15.740000,28.970000,33.610000,35.090000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,05:30:00,7.032000,8.240000,9.010000,10.430000,11.130000,5.221000,6.815000,9.220000,10.510000,10.990000,5.728000,7.721000,8.780000,11.150000,11.460000,7.994000,9.300000,9.310000,10.900000,11.460000,22.920000,27.780000,18.380000,27.020000,-4.867000,31.870000,35.610000,35.720000,38.370000,7.958000,18.690000,17.770000,29.990000,32.980000,-3.034000,20.260000,27.670000,35.410000,22.700000,15.740000,28.970000,33.600000,35.070000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,06:00:00,7.052000,8.180000,8.960000,10.410000,11.140000,5.254000,6.731000,9.140000,10.480000,10.980000,5.691000,7.579000,8.650000,11.100000,11.430000,7.956000,8.540000,9.260000,10.880000,11.460000,20.750000,26.520000,16.300000,26.160000,-4.865000,31.870000,35.630000,35.710000,38.350000,7.970000,18.690000,17.750000,30.010000,32.950000,-2.938000,20.250000,27.690000,35.380000,22.680000,15.740000,28.970000,33.600000,35.080000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,06:30:00,7.076000,8.120000,8.880000,10.360000,11.110000,5.353000,6.703000,9.070000,10.450000,10.970000,5.732000,7.484000,8.550000,11.080000,11.420000,7.915000,9.040000,9.170000,10.830000,11.430000,18.480000,24.780000,13.790000,24.830000,-4.828000,31.850000,35.630000,35.710000,38.350000,8.000000,18.690000,17.720000,30.000000,32.950000,-2.756000,20.240000,27.670000,35.390000,22.700000,15.740000,28.960000,33.590000,35.090000,36.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,07:00:00,7.216000,8.100000,8.840000,10.340000,11.100000,5.719000,6.750000,9.010000,10.420000,10.960000,6.012000,7.420000,8.460000,11.040000,11.400000,7.977000,7.944000,9.120000,10.800000,11.420000,13.870000,19.690000,8.940000,20.570000,-4.803000,31.850000,35.660000,35.700000,38.330000,8.050000,18.680000,17.690000,30.000000,32.970000,-2.558000,20.220000,27.670000,35.400000,22.700000,15.740000,28.960000,33.610000,35.100000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,07:30:00,7.315000,8.110000,8.810000,10.300000,11.100000,5.906000,6.843000,8.960000,10.390000,10.950000,6.189000,7.408000,8.370000,11.000000,11.390000,8.050000,8.470000,9.080000,10.750000,11.410000,12.180000,16.260000,7.972000,17.980000,-4.809000,31.840000,35.650000,35.710000,38.330000,8.070000,18.640000,17.680000,30.000000,32.990000,-2.591000,20.220000,27.660000,35.420000,22.710000,15.730000,28.950000,33.610000,35.100000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,08:00:00,7.396000,8.140000,8.790000,10.280000,11.090000,6.041000,6.925000,8.920000,10.370000,10.960000,6.363000,7.446000,8.350000,10.980000,11.390000,8.110000,8.600000,9.080000,10.730000,11.410000,9.620000,15.000000,6.503000,17.350000,-4.798000,31.840000,35.650000,35.720000,38.330000,8.150000,18.610000,17.680000,30.030000,32.940000,-2.492000,20.250000,27.670000,35.390000,22.690000,15.740000,28.960000,33.600000,35.080000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,08:30:00,7.536000,8.190000,8.810000,10.280000,11.110000,6.320000,7.012000,8.880000,10.340000,10.940000,6.669000,7.496000,8.330000,10.960000,11.390000,8.210000,8.750000,9.080000,10.710000,11.400000,5.847000,12.320000,3.155000,15.510000,-4.797000,31.820000,35.650000,35.720000,38.310000,8.210000,18.580000,17.670000,30.010000,32.950000,-2.335000,20.250000,27.670000,35.400000,22.670000,15.730000,28.960000,33.600000,35.060000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,09:00:00,7.681000,8.220000,8.800000,10.240000,11.090000,6.626000,7.114000,8.820000,10.290000,10.900000,7.043000,7.555000,8.300000,10.910000,11.350000,8.330000,8.470000,9.080000,10.670000,11.390000,1.443000,7.917000,0.096000,12.510000,-4.797000,31.810000,35.640000,35.720000,38.310000,8.290000,18.530000,17.660000,30.000000,32.930000,-2.173000,20.260000,27.650000,35.390000,22.700000,15.740000,28.940000,33.580000,35.080000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,09:30:00,7.837000,8.240000,8.770000,10.180000,11.050000,7.023000,7.269000,8.780000,10.240000,10.870000,7.479000,7.666000,8.300000,10.870000,11.330000,8.500000,8.870000,9.090000,10.630000,11.370000,-3.650000,1.457000,-2.722000,8.600000,-4.797000,31.800000,35.630000,35.700000,38.330000,8.340000,18.470000,17.670000,30.040000,32.930000,-2.035000,20.290000,27.660000,35.390000,22.680000,15.740000,28.940000,33.590000,35.080000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,10:00:00,8.060000,8.320000,8.800000,10.160000,11.050000,7.507000,7.504000,8.790000,10.230000,10.880000,7.980000,7.850000,8.360000,10.840000,11.320000,8.700000,8.670000,9.130000,10.600000,11.340000,-7.230000,-4.420000,-5.229000,3.752000,-4.797000,31.790000,35.640000,35.710000,38.330000,8.400000,18.400000,17.680000,30.060000,32.940000,-1.915000,20.320000,27.670000,35.390000,22.650000,15.740000,28.940000,33.590000,35.090000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,10:30:00,8.300000,8.430000,8.830000,10.150000,11.040000,8.020000,7.764000,8.780000,10.190000,10.860000,8.520000,8.060000,8.440000,10.810000,11.310000,8.920000,8.990000,9.180000,10.560000,11.320000,-9.720000,-9.560000,-7.696000,-0.915000,-4.795000,31.770000,35.630000,35.720000,38.320000,8.440000,18.330000,17.700000,30.040000,32.940000,-1.742000,20.360000,27.660000,35.410000,22.630000,15.740000,28.950000,33.600000,35.040000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,11:00:00,8.540000,8.540000,8.870000,10.130000,11.030000,8.570000,8.070000,8.790000,10.150000,10.840000,9.100000,8.330000,8.560000,10.780000,11.290000,9.160000,7.938000,9.260000,10.550000,11.310000,-12.540000,-13.710000,-10.480000,-5.463000,-4.755000,31.770000,35.620000,35.710000,38.290000,8.500000,18.260000,17.720000,30.050000,32.920000,-1.494000,20.410000,27.650000,35.390000,22.670000,15.750000,28.930000,33.580000,35.080000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,11:30:00,8.820000,8.660000,8.910000,10.090000,11.000000,9.160000,8.430000,8.800000,10.110000,10.800000,9.640000,8.630000,8.720000,10.750000,11.270000,9.420000,8.760000,9.350000,10.530000,11.300000,-16.360000,-17.960000,-12.180000,-12.630000,-4.762000,31.750000,35.610000,35.700000,38.300000,8.530000,18.190000,17.750000,30.020000,32.910000,-1.248000,20.450000,27.630000,35.400000,22.680000,15.750000,28.920000,33.570000,35.090000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,12:00:00,9.130000,8.830000,9.000000,10.090000,11.000000,9.710000,8.830000,8.860000,10.110000,10.800000,10.180000,8.970000,8.910000,10.720000,11.260000,9.680000,8.900000,9.470000,10.520000,11.300000,-22.400000,-22.350000,-13.010000,-17.870000,-4.730000,31.740000,35.600000,35.710000,38.290000,8.550000,18.100000,17.790000,30.050000,32.920000,-1.126000,20.500000,27.640000,35.390000,22.640000,15.760000,28.930000,33.560000,35.080000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,12:30:00,9.440000,9.000000,9.090000,10.080000,11.000000,10.160000,9.240000,8.930000,10.090000,10.790000,10.670000,9.320000,9.140000,10.690000,11.240000,9.930000,9.660000,9.600000,10.520000,11.290000,-26.880000,-24.850000,-13.820000,-20.720000,-4.733000,31.740000,35.560000,35.680000,38.330000,8.560000,18.020000,17.820000,30.070000,32.930000,-1.113000,20.540000,27.640000,35.400000,22.640000,15.740000,28.920000,33.580000,35.090000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,13:00:00,9.710000,9.160000,9.170000,10.070000,10.970000,10.540000,9.580000,8.970000,10.040000,10.740000,11.080000,9.650000,9.350000,10.640000,11.190000,10.140000,10.330000,9.720000,10.500000,11.270000,-28.480000,-25.860000,-13.830000,-21.720000,-4.764000,31.720000,35.530000,35.700000,38.310000,8.540000,17.960000,17.860000,30.060000,32.930000,-1.047000,20.570000,27.630000,35.410000,22.640000,15.730000,28.920000,33.570000,35.070000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,13:30:00,9.940000,9.320000,9.250000,10.040000,10.950000,10.820000,9.910000,9.050000,10.010000,10.710000,11.440000,9.980000,9.600000,10.610000,11.170000,10.300000,10.090000,9.820000,10.470000,11.240000,-26.700000,-26.450000,-13.340000,-20.670000,-4.774000,31.710000,35.520000,35.690000,38.290000,8.530000,17.890000,17.900000,30.050000,32.920000,-1.120000,20.610000,27.610000,35.400000,22.660000,15.730000,28.920000,33.560000,35.070000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,14:00:00,10.140000,9.490000,9.360000,10.040000,10.940000,10.990000,10.180000,9.160000,10.010000,10.700000,11.900000,10.310000,9.850000,10.600000,11.160000,10.480000,11.060000,9.930000,10.460000,11.210000,-23.470000,-25.240000,-12.970000,-18.990000,-4.782000,31.690000,35.490000,35.690000,38.310000,8.480000,17.830000,17.930000,30.060000,32.920000,-1.069000,20.640000,27.620000,35.400000,22.640000,15.730000,28.930000,33.570000,35.030000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,14:30:00,10.240000,9.640000,9.470000,10.050000,10.930000,11.040000,10.390000,9.280000,10.010000,10.690000,12.170000,10.630000,10.100000,10.600000,11.150000,10.610000,10.020000,10.050000,10.470000,11.200000,-17.290000,-22.090000,-10.380000,-16.180000,-4.797000,31.670000,35.480000,35.680000,38.310000,8.310000,17.790000,17.970000,30.060000,32.890000,-1.324000,20.670000,27.600000,35.370000,22.660000,15.730000,28.900000,33.550000,35.080000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,15:00:00,10.260000,9.750000,9.570000,10.050000,10.910000,11.050000,10.460000,9.390000,10.000000,10.670000,12.140000,10.870000,10.320000,10.590000,11.130000,10.680000,10.550000,10.170000,10.480000,11.190000,-12.830000,-17.160000,-10.380000,-12.690000,-4.797000,31.650000,35.460000,35.670000,38.310000,8.240000,17.750000,17.990000,30.050000,32.920000,-1.416000,20.670000,27.590000,35.400000,22.660000,15.720000,28.900000,33.550000,35.060000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,15:30:00,10.340000,9.850000,9.670000,10.080000,10.920000,11.220000,10.550000,9.510000,10.020000,10.660000,12.150000,11.010000,10.500000,10.580000,11.110000,10.780000,10.830000,10.250000,10.480000,11.170000,-11.710000,-15.320000,-11.480000,-12.150000,-4.797000,31.630000,35.460000,35.680000,38.320000,8.210000,17.710000,18.020000,30.060000,32.900000,-1.430000,20.700000,27.590000,35.390000,22.640000,15.710000,28.900000,33.550000,35.070000,36.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,16:00:00,10.390000,9.940000,9.750000,10.090000,10.910000,11.300000,10.630000,9.610000,10.020000,10.650000,12.090000,11.110000,10.630000,10.570000,11.090000,10.850000,10.430000,10.330000,10.500000,11.150000,-10.160000,-13.370000,-10.440000,-11.070000,-4.797000,31.620000,35.450000,35.670000,38.290000,8.200000,17.680000,18.030000,30.040000,32.930000,-1.496000,20.710000,27.580000,35.400000,22.640000,15.700000,28.900000,33.540000,35.070000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,16:30:00,10.410000,10.000000,9.810000,10.110000,10.900000,11.280000,10.680000,9.700000,10.040000,10.640000,11.990000,11.160000,10.720000,10.570000,11.060000,10.900000,9.840000,10.420000,10.530000,11.150000,-8.510000,-11.380000,-8.520000,-9.490000,-4.797000,31.610000,35.460000,35.650000,38.270000,8.170000,17.640000,18.040000,30.060000,32.920000,-1.604000,20.730000,27.600000,35.380000,22.610000,15.700000,28.910000,33.540000,35.070000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,17:00:00,10.410000,10.080000,9.890000,10.130000,10.910000,11.160000,10.700000,9.780000,10.050000,10.630000,11.850000,11.210000,10.820000,10.590000,11.060000,10.920000,10.010000,10.500000,10.570000,11.170000,-6.011000,-8.660000,-6.144000,-7.274000,-4.797000,31.610000,35.450000,35.650000,38.270000,8.130000,17.620000,18.070000,30.040000,32.890000,-1.745000,20.750000,27.580000,35.370000,22.630000,15.690000,28.890000,33.550000,35.050000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,17:30:00,10.370000,10.120000,9.960000,10.170000,10.910000,11.000000,10.680000,9.880000,10.080000,10.640000,11.660000,11.230000,10.890000,10.630000,11.080000,10.890000,10.570000,10.560000,10.590000,11.170000,-3.640000,-5.529000,-4.099000,-4.873000,-4.799000,31.590000,35.440000,35.660000,38.280000,8.100000,17.610000,18.080000,30.030000,32.880000,-1.834000,20.760000,27.580000,35.360000,22.630000,15.680000,28.890000,33.530000,35.040000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,18:00:00,10.300000,10.120000,9.990000,10.170000,10.880000,10.840000,10.620000,9.950000,10.110000,10.630000,11.470000,11.200000,10.920000,10.640000,11.060000,10.850000,10.530000,10.580000,10.610000,11.150000,-2.089000,-3.086000,-2.528000,-2.908000,-4.810000,31.570000,35.430000,35.670000,38.280000,8.080000,17.590000,18.060000,30.020000,32.910000,-1.893000,20.740000,27.570000,35.390000,22.600000,15.660000,28.880000,33.540000,35.050000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,18:30:00,10.260000,10.130000,10.030000,10.190000,10.880000,10.700000,10.560000,10.000000,10.120000,10.620000,11.310000,11.150000,10.930000,10.650000,11.050000,10.780000,10.500000,10.580000,10.620000,11.130000,-1.043000,-1.320000,-1.562000,-1.446000,-4.815000,31.560000,35.430000,35.650000,38.260000,8.080000,17.580000,18.070000,30.010000,32.890000,-1.925000,20.750000,27.560000,35.360000,22.580000,15.660000,28.880000,33.530000,35.040000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,19:00:00,10.220000,10.130000,10.050000,10.210000,10.870000,10.590000,10.500000,10.050000,10.150000,10.620000,11.150000,11.080000,10.910000,10.660000,11.030000,10.730000,10.670000,10.600000,10.640000,11.130000,-0.524000,-0.179000,-1.026000,-0.545000,-4.818000,31.550000,35.430000,35.660000,38.260000,8.080000,17.580000,18.050000,30.010000,32.910000,-1.929000,20.730000,27.550000,35.380000,22.600000,15.650000,28.870000,33.510000,35.060000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,19:30:00,10.200000,10.150000,10.080000,10.240000,10.870000,10.520000,10.460000,10.100000,10.180000,10.630000,11.050000,11.030000,10.910000,10.680000,11.030000,10.720000,10.890000,10.620000,10.670000,11.140000,-0.089000,0.542000,-0.608000,0.097000,-4.826000,31.550000,35.420000,35.660000,38.290000,8.070000,17.570000,18.050000,30.000000,32.890000,-1.959000,20.730000,27.550000,35.350000,22.590000,15.650000,28.860000,33.510000,35.040000,36.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,20:00:00,10.190000,10.150000,10.110000,10.270000,10.880000,10.450000,10.420000,10.130000,10.210000,10.630000,10.960000,11.000000,10.910000,10.720000,11.040000,10.700000,9.940000,10.640000,10.710000,11.160000,0.324000,1.078000,-0.321000,0.606000,-4.827000,31.540000,35.430000,35.650000,38.280000,8.070000,17.550000,18.050000,30.000000,32.850000,-1.985000,20.740000,27.550000,35.320000,22.580000,15.650000,28.860000,33.510000,35.040000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,20:30:00,10.160000,10.150000,10.120000,10.280000,10.860000,10.370000,10.380000,10.160000,10.230000,10.630000,10.890000,10.960000,10.910000,10.750000,11.060000,10.690000,10.630000,10.650000,10.740000,11.160000,0.707000,1.537000,-0.108000,1.010000,-4.830000,31.520000,35.420000,35.660000,38.290000,8.060000,17.540000,18.030000,29.980000,32.870000,-1.994000,20.730000,27.540000,35.340000,22.590000,15.640000,28.850000,33.510000,35.030000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,21:00:00,10.140000,10.150000,10.130000,10.300000,10.870000,10.310000,10.350000,10.190000,10.260000,10.640000,10.800000,10.920000,10.890000,10.780000,11.070000,10.660000,11.390000,10.650000,10.750000,11.160000,1.190000,2.076000,0.263000,1.521000,-4.835000,31.520000,35.410000,35.640000,38.280000,8.070000,17.530000,18.010000,29.990000,32.890000,-2.019000,20.720000,27.540000,35.360000,22.600000,15.630000,28.840000,33.500000,35.040000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,21:30:00,10.120000,10.140000,10.140000,10.310000,10.860000,10.250000,10.300000,10.190000,10.270000,10.630000,10.720000,10.850000,10.850000,10.780000,11.050000,10.620000,10.490000,10.630000,10.750000,11.140000,1.315000,2.389000,0.282000,1.822000,-4.829000,31.530000,35.430000,35.650000,38.270000,8.070000,17.520000,18.010000,29.970000,32.890000,-2.005000,20.720000,27.530000,35.360000,22.610000,15.630000,28.840000,33.510000,35.040000,36.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,22:00:00,10.100000,10.130000,10.140000,10.320000,10.860000,10.200000,10.260000,10.200000,10.280000,10.630000,10.660000,10.790000,10.810000,10.780000,11.040000,10.590000,10.540000,10.620000,10.760000,11.130000,1.237000,2.326000,0.153000,1.839000,-4.826000,31.520000,35.440000,35.670000,38.280000,8.070000,17.500000,18.010000,29.980000,32.860000,-1.969000,20.720000,27.540000,35.340000,22.590000,15.630000,28.840000,33.500000,35.020000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,22:30:00,10.090000,10.120000,10.140000,10.330000,10.850000,10.180000,10.230000,10.210000,10.300000,10.630000,10.610000,10.750000,10.780000,10.800000,11.040000,10.580000,11.010000,10.610000,10.760000,11.130000,1.125000,2.235000,0.173000,1.869000,-4.824000,31.500000,35.420000,35.660000,38.290000,8.070000,17.490000,17.990000,29.980000,32.890000,-2.046000,20.710000,27.530000,35.350000,22.600000,15.620000,28.830000,33.510000,35.040000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,23:00:00,10.090000,10.120000,10.140000,10.340000,10.840000,10.170000,10.210000,10.210000,10.320000,10.630000,10.590000,10.710000,10.760000,10.810000,11.040000,10.570000,10.590000,10.610000,10.780000,11.130000,0.818000,2.056000,-0.010000,1.825000,-4.812000,31.490000,35.430000,35.670000,38.280000,8.070000,17.480000,17.990000,29.980000,32.870000,-2.044000,20.720000,27.530000,35.340000,22.590000,15.620000,28.840000,33.510000,35.020000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/10/2014,23:30:00,10.100000,10.120000,10.150000,10.350000,10.840000,10.170000,10.210000,10.220000,10.340000,10.630000,10.580000,10.690000,10.740000,10.830000,11.050000,10.570000,10.850000,10.610000,10.790000,11.140000,0.585000,1.763000,-0.214000,1.670000,-4.804000,31.470000,35.410000,35.670000,38.300000,8.080000,17.460000,17.980000,29.970000,32.870000,-2.015000,20.710000,27.520000,35.340000,22.600000,15.610000,28.820000,33.500000,35.020000,36.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,00:00:00,10.110000,10.130000,10.160000,10.370000,10.840000,10.160000,10.200000,10.220000,10.340000,10.640000,10.590000,10.680000,10.730000,10.850000,11.060000,10.570000,10.240000,10.620000,10.810000,11.140000,0.449000,1.533000,-0.319000,1.569000,-4.804000,31.480000,35.420000,35.670000,38.260000,8.080000,17.440000,17.970000,29.960000,32.870000,-2.012000,20.710000,27.520000,35.350000,22.590000,15.610000,28.820000,33.510000,35.040000,36.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,00:30:00,10.120000,10.140000,10.170000,10.380000,10.850000,10.170000,10.190000,10.220000,10.360000,10.640000,10.590000,10.670000,10.720000,10.860000,11.070000,10.580000,10.560000,10.630000,10.830000,11.150000,0.359000,1.339000,-0.364000,1.470000,-4.802000,31.470000,35.420000,35.650000,38.280000,8.080000,17.420000,17.950000,29.960000,32.880000,-2.008000,20.700000,27.510000,35.350000,22.600000,15.600000,28.810000,33.500000,35.040000,36.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,01:00:00,10.130000,10.150000,10.180000,10.390000,10.840000,10.160000,10.180000,10.220000,10.360000,10.640000,10.580000,10.650000,10.710000,10.870000,11.070000,10.590000,10.710000,10.630000,10.840000,11.150000,0.309000,1.254000,-0.335000,1.455000,-4.802000,31.460000,35.420000,35.670000,38.290000,8.080000,17.410000,17.950000,29.950000,32.870000,-2.011000,20.710000,27.500000,35.340000,22.590000,15.600000,28.810000,33.490000,35.020000,36.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,01:30:00,10.150000,10.150000,10.190000,10.400000,10.840000,10.170000,10.190000,10.230000,10.380000,10.650000,10.580000,10.640000,10.690000,10.870000,11.070000,10.580000,11.060000,10.630000,10.840000,11.160000,0.128000,1.109000,-0.467000,1.367000,-4.800000,31.450000,35.410000,35.680000,38.270000,8.080000,17.390000,17.940000,29.950000,32.890000,-1.993000,20.690000,27.510000,35.360000,22.580000,15.590000,28.810000,33.510000,35.010000,36.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,02:00:00,10.160000,10.170000,10.200000,10.410000,10.850000,10.200000,10.200000,10.250000,10.400000,10.660000,10.580000,10.620000,10.680000,10.870000,11.070000,10.590000,10.770000,10.640000,10.850000,11.160000,-0.042000,0.901000,-0.566000,1.223000,-4.798000,31.440000,35.420000,35.650000,38.290000,8.090000,17.370000,17.940000,29.960000,32.860000,-1.991000,20.710000,27.510000,35.320000,22.580000,15.600000,28.800000,33.500000,35.010000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,02:30:00,10.170000,10.190000,10.210000,10.420000,10.850000,10.210000,10.220000,10.260000,10.410000,10.670000,10.580000,10.620000,10.670000,10.880000,11.070000,10.600000,10.360000,10.640000,10.850000,11.160000,-0.135000,0.740000,-0.625000,1.116000,-4.798000,31.430000,35.420000,35.670000,38.280000,8.090000,17.350000,17.930000,29.960000,32.860000,-1.991000,20.710000,27.510000,35.340000,22.580000,15.590000,28.800000,33.490000,35.010000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,03:00:00,10.190000,10.200000,10.230000,10.430000,10.850000,10.230000,10.230000,10.270000,10.420000,10.680000,10.600000,10.620000,10.670000,10.880000,11.070000,10.610000,10.620000,10.650000,10.860000,11.160000,-0.298000,0.618000,-0.696000,1.004000,-4.798000,31.420000,35.410000,35.660000,38.280000,8.100000,17.340000,17.920000,29.960000,32.860000,-1.991000,20.700000,27.510000,35.340000,22.560000,15.590000,28.790000,33.490000,35.020000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,03:30:00,10.220000,10.210000,10.240000,10.450000,10.850000,10.250000,10.230000,10.270000,10.430000,10.680000,10.610000,10.620000,10.660000,10.890000,11.080000,10.600000,10.960000,10.650000,10.860000,11.160000,-0.461000,0.425000,-0.738000,0.875000,-4.797000,31.410000,35.400000,35.660000,38.300000,8.090000,17.330000,17.920000,29.950000,32.860000,-2.002000,20.700000,27.500000,35.330000,22.580000,15.590000,28.790000,33.490000,35.020000,36.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,04:00:00,10.230000,10.230000,10.250000,10.450000,10.860000,10.270000,10.250000,10.270000,10.430000,10.680000,10.630000,10.630000,10.670000,10.900000,11.080000,10.620000,10.920000,10.660000,10.870000,11.160000,-0.629000,0.197000,-0.783000,0.711000,-4.724000,31.400000,35.410000,35.660000,38.290000,8.110000,17.320000,17.910000,29.940000,32.850000,-1.951000,20.710000,27.490000,35.330000,22.580000,15.580000,28.780000,33.490000,35.010000,36.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,04:30:00,10.250000,10.240000,10.260000,10.460000,10.860000,10.280000,10.250000,10.270000,10.440000,10.680000,10.650000,10.640000,10.670000,10.910000,11.080000,10.630000,10.370000,10.660000,10.880000,11.160000,-0.704000,-0.011000,-0.776000,0.610000,-4.647000,31.390000,35.420000,35.660000,38.310000,8.140000,17.300000,17.900000,29.940000,32.840000,-1.854000,20.710000,27.480000,35.330000,22.600000,15.580000,28.780000,33.480000,35.000000,36.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,05:00:00,10.260000,10.250000,10.270000,10.470000,10.860000,10.290000,10.260000,10.290000,10.450000,10.680000,10.670000,10.650000,10.680000,10.920000,11.090000,10.630000,10.640000,10.670000,10.880000,11.160000,-0.750000,-0.073000,-0.758000,0.604000,-4.584000,31.380000,35.410000,35.660000,38.290000,8.180000,17.290000,17.900000,29.940000,32.840000,-1.643000,20.710000,27.480000,35.340000,22.590000,15.580000,28.770000,33.490000,35.030000,36.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,05:30:00,10.290000,10.270000,10.280000,10.470000,10.860000,10.320000,10.280000,10.290000,10.450000,10.680000,10.700000,10.670000,10.690000,10.920000,11.100000,10.640000,10.810000,10.680000,10.880000,11.170000,-1.140000,-0.292000,-1.019000,0.443000,-4.565000,31.370000,35.410000,35.660000,38.300000,8.370000,17.280000,17.900000,29.940000,32.830000,-1.298000,20.710000,27.480000,35.320000,22.580000,15.580000,28.770000,33.490000,34.980000,36.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,06:00:00,10.310000,10.270000,10.290000,10.480000,10.860000,10.360000,10.290000,10.300000,10.460000,10.690000,10.750000,10.690000,10.700000,10.930000,11.110000,10.670000,10.600000,10.690000,10.890000,11.160000,-1.533000,-0.663000,-1.289000,0.134000,-4.573000,31.360000,35.410000,35.660000,38.310000,8.540000,17.270000,17.890000,29.950000,32.860000,-1.542000,20.700000,27.490000,35.340000,22.580000,15.580000,28.770000,33.490000,35.020000,36.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,06:30:00,10.340000,10.290000,10.310000,10.490000,10.860000,10.400000,10.310000,10.300000,10.460000,10.680000,10.800000,10.700000,10.710000,10.940000,11.110000,10.690000,10.500000,10.700000,10.900000,11.180000,-1.795000,-0.944000,-1.426000,-0.128000,-4.594000,31.350000,35.400000,35.660000,38.290000,8.600000,17.270000,17.880000,29.930000,32.850000,-1.699000,20.710000,27.480000,35.340000,22.570000,15.580000,28.760000,33.480000,35.010000,36.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,07:00:00,10.370000,10.310000,10.320000,10.490000,10.860000,10.450000,10.340000,10.310000,10.460000,10.690000,10.840000,10.720000,10.720000,10.940000,11.100000,10.720000,9.910000,10.720000,10.920000,11.190000,-2.400000,-1.371000,-1.926000,-0.485000,-4.567000,31.360000,35.410000,35.660000,38.320000,8.650000,17.260000,17.890000,29.940000,32.810000,-1.521000,20.730000,27.470000,35.320000,22.580000,15.580000,28.750000,33.480000,34.990000,36.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,07:30:00,10.410000,10.330000,10.330000,10.500000,10.850000,10.540000,10.380000,10.330000,10.480000,10.700000,10.920000,10.740000,10.730000,10.940000,11.110000,10.760000,10.930000,10.740000,10.920000,11.190000,-3.352000,-2.156000,-2.685000,-1.113000,-4.594000,31.340000,35.400000,35.660000,38.310000,8.860000,17.250000,17.880000,29.940000,32.840000,-1.208000,20.720000,27.470000,35.340000,22.580000,15.580000,28.760000,33.480000,34.990000,36.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,08:00:00,10.470000,10.350000,10.330000,10.490000,10.840000,10.680000,10.450000,10.350000,10.490000,10.710000,11.050000,10.790000,10.760000,10.960000,11.120000,10.800000,10.630000,10.740000,10.910000,11.180000,-4.396000,-3.373000,-3.624000,-2.235000,-4.594000,31.340000,35.400000,35.650000,38.310000,8.940000,17.240000,17.880000,29.940000,32.820000,-1.400000,20.740000,27.470000,35.320000,22.590000,15.580000,28.750000,33.470000,35.000000,36.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,08:30:00,10.540000,10.380000,10.360000,10.500000,10.840000,10.820000,10.520000,10.370000,10.500000,10.710000,11.190000,10.850000,10.800000,10.980000,11.140000,10.880000,11.100000,10.780000,10.930000,11.200000,-5.443000,-4.534000,-4.642000,-3.337000,-4.595000,31.330000,35.400000,35.650000,38.320000,8.970000,17.230000,17.880000,29.930000,32.810000,-1.459000,20.750000,27.460000,35.320000,22.580000,15.590000,28.750000,33.470000,34.980000,36.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,09:00:00,10.660000,10.450000,10.410000,10.540000,10.880000,11.040000,10.630000,10.400000,10.520000,10.740000,11.370000,10.910000,10.830000,10.970000,11.140000,10.990000,10.690000,10.830000,10.970000,11.220000,-6.947000,-6.448000,-5.947000,-5.133000,-4.620000,31.320000,35.410000,35.650000,38.290000,8.970000,17.220000,17.880000,29.930000,32.820000,-1.479000,20.760000,27.480000,35.320000,22.550000,15.590000,28.750000,33.470000,35.000000,36.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,09:30:00,10.740000,10.500000,10.430000,10.550000,10.880000,11.150000,10.710000,10.400000,10.520000,10.730000,11.510000,11.000000,10.870000,10.990000,11.150000,11.050000,10.590000,10.850000,10.960000,11.210000,-7.386000,-7.390000,-6.103000,-6.001000,-4.635000,31.310000,35.420000,35.650000,38.300000,8.970000,17.190000,17.880000,29.940000,32.820000,-1.505000,20.770000,27.470000,35.320000,22.550000,15.590000,28.740000,33.460000,34.990000,36.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,10:00:00,10.840000,10.560000,10.470000,10.560000,10.880000,11.280000,10.800000,10.420000,10.520000,10.730000,11.640000,11.070000,10.920000,10.990000,11.150000,11.130000,11.240000,10.900000,10.970000,11.210000,-8.060000,-8.170000,-6.534000,-6.759000,-4.610000,31.290000,35.420000,35.640000,38.300000,8.980000,17.180000,17.890000,29.900000,32.790000,-1.434000,20.790000,27.440000,35.310000,22.580000,15.590000,28.730000,33.460000,34.960000,36.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,10:30:00,10.910000,10.610000,10.500000,10.570000,10.890000,11.450000,10.890000,10.440000,10.530000,10.720000,11.810000,11.160000,10.970000,10.990000,11.140000,11.230000,10.600000,10.950000,10.990000,11.230000,-9.380000,-9.310000,-7.667000,-7.909000,-4.594000,31.290000,35.440000,35.640000,38.270000,9.020000,17.170000,17.890000,29.920000,32.790000,-1.368000,20.800000,27.450000,35.290000,22.560000,15.600000,28.740000,33.460000,34.980000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,11:00:00,11.030000,10.650000,10.520000,10.560000,10.870000,11.700000,11.010000,10.470000,10.530000,10.720000,12.050000,11.260000,11.030000,11.000000,11.150000,11.340000,10.820000,10.980000,10.980000,11.220000,-11.410000,-11.250000,-9.550000,-9.780000,-4.594000,31.280000,35.580000,35.650000,38.310000,9.060000,17.150000,17.900000,29.930000,32.780000,-1.296000,20.830000,27.460000,35.290000,22.550000,15.600000,28.740000,33.460000,34.960000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,11:30:00,11.190000,10.720000,10.550000,10.560000,10.860000,12.060000,11.160000,10.500000,10.520000,10.710000,12.360000,11.350000,11.080000,10.990000,11.140000,11.500000,11.440000,11.040000,10.980000,11.220000,-14.260000,-14.380000,-12.170000,-12.830000,-4.641000,31.280000,35.650000,35.640000,38.280000,9.090000,17.130000,17.910000,29.900000,32.800000,-1.244000,20.840000,27.430000,35.300000,22.580000,15.600000,28.720000,33.440000,34.970000,36.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,12:00:00,11.310000,10.790000,10.590000,10.560000,10.850000,12.310000,11.350000,10.530000,10.540000,10.720000,12.600000,11.480000,11.140000,10.980000,11.130000,11.650000,11.200000,11.100000,10.990000,11.220000,-14.670000,-16.310000,-12.140000,-14.720000,-4.673000,31.270000,35.650000,35.640000,38.280000,9.050000,17.090000,17.920000,29.910000,32.800000,-1.275000,20.870000,27.440000,35.300000,22.560000,15.600000,28.730000,33.450000,34.970000,36.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,12:30:00,11.420000,10.870000,10.640000,10.560000,10.850000,12.510000,11.510000,10.590000,10.560000,10.730000,12.780000,11.620000,11.230000,10.980000,11.120000,11.770000,11.450000,11.170000,11.010000,11.220000,-14.950000,-16.470000,-12.220000,-15.050000,-4.711000,31.270000,35.640000,35.630000,38.270000,9.050000,17.060000,17.950000,29.910000,32.770000,-1.222000,20.910000,27.440000,35.290000,22.540000,15.610000,28.740000,33.440000,34.950000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,13:00:00,11.540000,10.960000,10.700000,10.590000,10.850000,12.710000,11.660000,10.640000,10.570000,10.730000,12.970000,11.760000,11.320000,10.990000,11.120000,11.890000,11.780000,11.250000,11.020000,11.230000,-15.760000,-17.030000,-12.930000,-15.850000,-4.708000,31.260000,35.630000,35.640000,38.280000,9.100000,17.040000,17.960000,29.920000,32.800000,-1.123000,20.930000,27.440000,35.310000,22.550000,15.610000,28.720000,33.450000,34.970000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,13:30:00,11.810000,11.070000,10.770000,10.620000,10.870000,13.380000,11.890000,10.700000,10.580000,10.740000,13.600000,11.940000,11.450000,11.030000,11.150000,12.110000,11.760000,11.320000,11.030000,11.220000,-25.530000,-23.260000,-20.110000,-21.720000,-4.666000,31.260000,35.630000,35.630000,38.280000,9.380000,17.010000,17.980000,29.890000,32.770000,-0.700000,20.980000,27.410000,35.270000,22.570000,15.630000,28.730000,33.420000,34.940000,36.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,14:00:00,12.090000,11.210000,10.840000,10.630000,10.880000,13.750000,12.250000,10.770000,10.600000,10.750000,14.150000,12.170000,11.560000,11.030000,11.160000,12.390000,12.500000,11.420000,11.040000,11.220000,-27.340000,-28.910000,-18.680000,-27.080000,-4.729000,31.240000,35.620000,35.640000,38.290000,9.300000,16.950000,17.990000,29.900000,32.800000,-0.775000,21.010000,27.410000,35.290000,22.580000,15.630000,28.720000,33.430000,34.950000,36.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,14:30:00,12.230000,11.320000,10.900000,10.630000,10.860000,13.840000,12.500000,10.830000,10.610000,10.750000,14.560000,12.450000,11.700000,11.020000,11.140000,12.550000,11.900000,11.540000,11.060000,11.220000,-25.960000,-28.840000,-16.900000,-26.100000,-4.730000,31.250000,35.620000,35.630000,38.280000,9.260000,16.900000,18.040000,29.900000,32.750000,-0.697000,21.070000,27.410000,35.270000,22.570000,15.630000,28.740000,33.440000,34.940000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,15:00:00,12.310000,11.440000,10.980000,10.640000,10.860000,13.890000,12.660000,10.920000,10.630000,10.750000,14.820000,12.740000,11.900000,11.030000,11.150000,12.680000,12.380000,11.670000,11.080000,11.230000,-22.940000,-27.270000,-15.580000,-23.510000,-4.730000,31.240000,35.610000,35.620000,38.280000,9.140000,16.870000,18.060000,29.890000,32.790000,-0.926000,21.080000,27.410000,35.290000,22.570000,15.640000,28.730000,33.430000,34.940000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,15:30:00,12.390000,11.550000,11.080000,10.690000,10.880000,14.030000,12.810000,11.030000,10.670000,10.780000,15.050000,13.020000,12.130000,11.080000,11.180000,12.820000,12.080000,11.800000,11.130000,11.250000,-21.570000,-25.870000,-15.410000,-22.040000,-4.741000,31.230000,35.610000,35.610000,38.230000,9.120000,16.850000,18.090000,29.890000,32.780000,-1.038000,21.110000,27.410000,35.280000,22.570000,15.630000,28.730000,33.420000,34.940000,36.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,16:00:00,12.420000,11.650000,11.180000,10.730000,10.910000,13.980000,12.900000,11.130000,10.690000,10.790000,15.010000,13.210000,12.310000,11.080000,11.170000,12.890000,12.100000,11.900000,11.160000,11.260000,-18.910000,-22.740000,-12.980000,-19.300000,-4.774000,31.230000,35.610000,35.620000,38.200000,8.980000,16.830000,18.120000,29.850000,32.770000,-1.224000,21.130000,27.390000,35.270000,22.580000,15.640000,28.730000,33.420000,34.930000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,16:30:00,12.380000,11.710000,11.250000,10.750000,10.910000,13.820000,12.910000,11.210000,10.710000,10.790000,14.850000,13.350000,12.470000,11.100000,11.180000,12.890000,11.910000,11.990000,11.200000,11.280000,-16.160000,-18.320000,-10.340000,-15.600000,-4.794000,31.220000,35.600000,35.640000,38.230000,8.900000,16.820000,18.150000,29.870000,32.760000,-1.360000,21.140000,27.390000,35.270000,22.570000,15.640000,28.730000,33.420000,34.940000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,17:00:00,12.340000,11.750000,11.310000,10.770000,10.910000,13.640000,12.880000,11.300000,10.740000,10.800000,14.640000,13.430000,12.600000,11.120000,11.190000,12.850000,12.790000,12.040000,11.220000,11.280000,-13.400000,-14.360000,-7.897000,-12.480000,-4.797000,31.210000,35.580000,35.640000,38.250000,8.830000,16.830000,18.160000,29.870000,32.770000,-1.473000,21.130000,27.400000,35.280000,22.550000,15.630000,28.740000,33.420000,34.920000,36.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,17:30:00,12.220000,11.740000,11.330000,10.770000,10.890000,13.330000,12.800000,11.360000,10.750000,10.800000,14.320000,13.430000,12.680000,11.130000,11.180000,12.750000,12.090000,12.070000,11.240000,11.270000,-9.470000,-10.090000,-4.328000,-8.960000,-4.797000,31.220000,35.590000,35.620000,38.200000,8.760000,16.850000,18.150000,29.860000,32.770000,-1.641000,21.130000,27.400000,35.270000,22.540000,15.630000,28.740000,33.410000,34.930000,36.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,18:00:00,12.030000,11.720000,11.350000,10.780000,10.880000,12.900000,12.670000,11.420000,10.780000,10.800000,13.920000,13.400000,12.750000,11.170000,11.190000,12.610000,11.970000,12.090000,11.260000,11.270000,-3.837000,-5.088000,0.284000,-4.209000,-4.805000,31.210000,35.570000,35.610000,38.220000,8.710000,16.870000,18.150000,29.840000,32.770000,-1.819000,21.120000,27.370000,35.270000,22.580000,15.610000,28.720000,33.420000,34.920000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,18:30:00,11.770000,11.680000,11.380000,10.810000,10.880000,12.360000,12.440000,11.450000,10.800000,10.790000,13.430000,13.280000,12.750000,11.180000,11.180000,12.410000,12.020000,12.090000,11.300000,11.280000,2.447000,-0.078000,5.129000,0.614000,-4.842000,31.210000,35.560000,35.610000,38.240000,8.660000,16.910000,18.140000,29.860000,32.760000,-1.996000,21.090000,27.380000,35.260000,22.550000,15.600000,28.720000,33.410000,34.920000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,19:00:00,11.590000,11.620000,11.390000,10.860000,10.910000,12.030000,12.230000,11.510000,10.850000,10.830000,13.090000,13.140000,12.740000,11.220000,11.200000,12.250000,12.000000,12.090000,11.360000,11.320000,2.547000,3.214000,5.439000,3.818000,-4.798000,31.190000,35.560000,35.620000,38.210000,8.680000,16.960000,18.120000,29.840000,32.750000,-1.942000,21.060000,27.370000,35.270000,22.560000,15.600000,28.710000,33.400000,34.930000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,19:30:00,11.490000,11.540000,11.370000,10.880000,10.910000,11.810000,12.050000,11.530000,10.890000,10.840000,12.820000,13.000000,12.690000,11.260000,11.210000,12.110000,12.190000,12.030000,11.380000,11.310000,3.542000,4.502000,5.721000,4.439000,-4.805000,31.180000,35.560000,35.610000,38.200000,8.640000,17.000000,18.100000,29.840000,32.750000,-2.020000,21.030000,27.380000,35.250000,22.540000,15.600000,28.710000,33.400000,34.910000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,20:00:00,11.310000,11.480000,11.360000,10.920000,10.920000,11.440000,11.860000,11.520000,10.910000,10.840000,12.450000,12.840000,12.630000,11.280000,11.210000,11.960000,11.650000,11.970000,11.400000,11.310000,6.953000,7.245000,8.850000,6.691000,-4.857000,31.180000,35.550000,35.610000,38.210000,8.600000,17.030000,18.080000,29.820000,32.750000,-2.188000,21.000000,27.360000,35.270000,22.570000,15.580000,28.690000,33.410000,34.930000,36.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,20:30:00,11.070000,11.410000,11.340000,10.960000,10.950000,10.970000,11.640000,11.530000,10.950000,10.870000,12.000000,12.670000,12.560000,11.330000,11.250000,11.780000,11.370000,11.940000,11.450000,11.350000,11.660000,10.900000,12.680000,10.180000,-4.865000,31.170000,35.560000,35.610000,38.200000,8.560000,17.080000,18.050000,29.820000,32.740000,-2.343000,20.970000,27.370000,35.250000,22.550000,15.580000,28.700000,33.400000,34.910000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,21:00:00,10.780000,11.290000,11.290000,10.960000,10.950000,10.480000,11.370000,11.510000,10.970000,10.880000,11.560000,12.470000,12.480000,11.360000,11.270000,11.560000,12.370000,11.870000,11.470000,11.350000,15.310000,14.250000,15.490000,13.290000,-4.865000,31.170000,35.550000,35.610000,38.230000,8.540000,17.130000,18.020000,29.820000,32.760000,-2.452000,20.920000,27.380000,35.260000,22.540000,15.570000,28.700000,33.400000,34.900000,36.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,21:30:00,10.490000,11.130000,11.220000,10.980000,10.940000,10.070000,11.090000,11.480000,11.000000,10.890000,11.130000,12.230000,12.350000,11.380000,11.270000,11.330000,11.710000,11.780000,11.480000,11.360000,17.450000,17.020000,16.880000,15.760000,-4.865000,31.180000,35.560000,35.600000,38.210000,8.540000,17.180000,17.980000,29.820000,32.760000,-2.504000,20.880000,27.370000,35.250000,22.560000,15.570000,28.700000,33.410000,34.900000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,22:00:00,10.240000,10.970000,11.150000,10.990000,10.940000,9.780000,10.830000,11.450000,11.030000,10.910000,10.790000,11.990000,12.210000,11.410000,11.280000,11.110000,11.520000,11.670000,11.480000,11.360000,18.210000,18.720000,15.950000,17.510000,-4.865000,31.170000,35.560000,35.610000,38.230000,8.530000,17.240000,17.960000,29.820000,32.750000,-2.482000,20.840000,27.380000,35.250000,22.570000,15.570000,28.700000,33.410000,34.880000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,22:30:00,10.050000,10.820000,11.060000,10.990000,10.950000,9.580000,10.610000,11.380000,11.030000,10.900000,10.520000,11.760000,12.060000,11.430000,11.290000,10.930000,11.030000,11.560000,11.490000,11.360000,17.000000,19.550000,14.490000,18.660000,-4.861000,31.170000,35.550000,35.620000,38.240000,8.520000,17.290000,17.930000,29.800000,32.730000,-2.437000,20.810000,27.360000,35.250000,22.600000,15.560000,28.690000,33.410000,34.890000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,23:00:00,9.980000,10.700000,10.980000,11.000000,10.960000,9.470000,10.450000,11.320000,11.050000,10.920000,10.330000,11.560000,11.920000,11.450000,11.310000,10.820000,10.900000,11.460000,11.490000,11.370000,14.990000,19.520000,13.300000,18.180000,-4.839000,31.150000,35.570000,35.610000,38.220000,8.530000,17.330000,17.880000,29.790000,32.760000,-2.392000,20.760000,27.360000,35.250000,22.590000,15.560000,28.680000,33.400000,34.890000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/10/2014,23:30:00,9.940000,10.600000,10.890000,11.010000,10.970000,9.390000,10.340000,11.260000,11.070000,10.950000,10.190000,11.380000,11.790000,11.470000,11.330000,10.750000,11.250000,11.380000,11.510000,11.400000,13.710000,18.900000,12.300000,17.250000,-4.815000,31.150000,35.570000,35.600000,38.230000,8.540000,17.350000,17.840000,29.830000,32.750000,-2.382000,20.740000,27.390000,35.230000,22.560000,15.560000,28.680000,33.400000,34.900000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,00:00:00,9.890000,10.510000,10.820000,11.000000,10.970000,9.290000,10.230000,11.200000,11.080000,10.960000,10.030000,11.230000,11.670000,11.500000,11.350000,10.670000,10.650000,11.310000,11.510000,11.410000,13.770000,18.810000,12.270000,17.010000,-4.822000,31.150000,35.570000,35.600000,38.210000,8.530000,17.400000,17.810000,29.810000,32.750000,-2.406000,20.710000,27.380000,35.250000,22.550000,15.560000,28.680000,33.410000,34.880000,36.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,00:30:00,9.800000,10.440000,10.750000,10.990000,10.980000,9.110000,10.100000,11.120000,11.070000,10.960000,9.820000,11.070000,11.540000,11.510000,11.360000,10.580000,11.200000,11.230000,11.500000,11.410000,14.320000,19.280000,12.690000,17.410000,-4.840000,31.140000,35.570000,35.620000,38.220000,8.520000,17.420000,17.780000,29.800000,32.750000,-2.464000,20.690000,27.370000,35.260000,22.580000,15.550000,28.670000,33.400000,34.890000,36.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,01:00:00,9.730000,10.380000,10.690000,10.980000,10.990000,8.950000,9.960000,11.040000,11.060000,10.960000,9.640000,10.900000,11.400000,11.510000,11.360000,10.490000,10.790000,11.160000,11.500000,11.430000,14.390000,19.650000,12.510000,17.930000,-4.814000,31.140000,35.570000,35.600000,38.210000,8.520000,17.450000,17.750000,29.820000,32.730000,-2.446000,20.680000,27.380000,35.230000,22.570000,15.550000,28.670000,33.390000,34.880000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,01:30:00,9.670000,10.320000,10.640000,10.980000,11.000000,8.840000,9.850000,10.970000,11.060000,10.970000,9.480000,10.750000,11.280000,11.510000,11.370000,10.400000,10.070000,11.100000,11.490000,11.440000,14.350000,19.520000,12.600000,17.880000,-4.832000,31.140000,35.580000,35.590000,38.190000,8.510000,17.480000,17.720000,29.820000,32.740000,-2.460000,20.650000,27.390000,35.220000,22.550000,15.550000,28.670000,33.390000,34.890000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,02:00:00,9.560000,10.250000,10.590000,10.970000,11.010000,8.700000,9.740000,10.930000,11.070000,10.990000,9.300000,10.610000,11.170000,11.520000,11.380000,10.310000,10.830000,11.030000,11.480000,11.460000,15.210000,20.140000,13.240000,18.510000,-4.829000,31.130000,35.570000,35.600000,38.210000,8.490000,17.510000,17.700000,29.810000,32.720000,-2.501000,20.630000,27.380000,35.230000,22.570000,15.540000,28.670000,33.380000,34.880000,36.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,02:30:00,9.480000,10.170000,10.530000,10.940000,10.990000,8.570000,9.630000,10.860000,11.070000,11.000000,9.130000,10.480000,11.060000,11.530000,11.410000,10.220000,10.310000,10.960000,11.460000,11.460000,15.050000,20.560000,12.880000,18.850000,-4.798000,31.130000,35.580000,35.600000,38.200000,8.500000,17.540000,17.670000,29.810000,32.730000,-2.473000,20.610000,27.590000,35.220000,22.570000,15.540000,28.660000,33.380000,34.870000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,03:00:00,9.430000,10.110000,10.480000,10.930000,11.000000,8.460000,9.520000,10.800000,11.050000,11.010000,8.980000,10.340000,10.950000,11.520000,11.410000,10.140000,10.360000,10.900000,11.460000,11.470000,15.320000,20.730000,12.830000,18.960000,-4.797000,31.120000,35.570000,35.600000,38.190000,8.490000,17.570000,17.640000,29.810000,32.740000,-2.500000,20.580000,27.380000,35.240000,22.570000,15.530000,28.660000,33.390000,34.890000,36.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,03:30:00,9.380000,10.050000,10.430000,10.920000,11.000000,8.370000,9.420000,10.730000,11.040000,11.010000,8.840000,10.200000,10.830000,11.520000,11.420000,10.060000,10.440000,10.830000,11.430000,11.460000,15.130000,20.740000,12.380000,19.010000,-4.797000,31.130000,35.570000,35.590000,38.220000,8.510000,17.590000,17.620000,29.830000,32.730000,-2.447000,20.570000,27.390000,35.220000,22.550000,15.540000,28.650000,33.390000,34.870000,36.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,04:00:00,9.370000,9.990000,10.380000,10.900000,11.000000,8.450000,9.340000,10.670000,11.020000,11.020000,8.850000,10.070000,10.720000,11.500000,11.420000,10.020000,10.690000,10.760000,11.410000,11.460000,13.170000,18.580000,9.910000,17.110000,-4.796000,31.120000,35.560000,35.620000,38.230000,8.550000,17.610000,17.600000,29.820000,32.700000,-2.292000,20.550000,27.370000,35.240000,22.580000,15.530000,28.640000,33.390000,34.860000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,04:30:00,9.400000,9.960000,10.340000,10.890000,11.010000,8.610000,9.330000,10.610000,11.020000,11.020000,8.950000,9.980000,10.610000,11.490000,11.430000,10.030000,10.270000,10.700000,11.390000,11.470000,11.400000,15.080000,7.758000,14.150000,-4.796000,31.120000,35.570000,35.590000,38.200000,8.570000,17.620000,17.570000,29.820000,32.730000,-2.219000,20.530000,27.370000,35.240000,22.560000,15.540000,28.650000,33.380000,34.870000,36.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,05:00:00,9.450000,9.940000,10.310000,10.880000,11.020000,8.740000,9.360000,10.560000,11.000000,11.030000,9.050000,9.930000,10.530000,11.480000,11.440000,10.060000,10.450000,10.670000,11.370000,11.460000,9.890000,12.420000,6.331000,11.940000,-4.795000,31.110000,35.570000,35.620000,38.220000,8.590000,17.610000,17.560000,29.820000,32.720000,-2.187000,20.530000,27.370000,35.250000,22.560000,15.530000,28.650000,33.380000,34.860000,36.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,05:30:00,9.490000,9.940000,10.280000,10.860000,11.020000,8.850000,9.390000,10.500000,10.980000,11.030000,9.140000,9.910000,10.470000,11.480000,11.450000,10.090000,10.820000,10.640000,11.360000,11.470000,8.710000,10.530000,5.313000,10.390000,-4.763000,31.110000,35.560000,35.610000,38.220000,8.610000,17.610000,17.540000,29.830000,32.740000,-2.143000,20.530000,27.380000,35.250000,22.540000,15.530000,28.650000,33.380000,34.860000,36.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,06:00:00,9.530000,9.930000,10.250000,10.840000,11.020000,8.950000,9.420000,10.460000,10.960000,11.030000,9.220000,9.900000,10.410000,11.470000,11.450000,10.110000,10.350000,10.620000,11.340000,11.480000,7.747000,9.040000,4.562000,9.190000,-4.740000,31.120000,35.560000,35.590000,38.200000,8.600000,17.600000,17.540000,29.840000,32.720000,-2.127000,20.540000,27.370000,35.240000,22.550000,15.530000,28.640000,33.390000,34.860000,36.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,06:30:00,9.560000,9.940000,10.240000,10.830000,11.020000,8.980000,9.450000,10.420000,10.950000,11.030000,9.260000,9.900000,10.380000,11.450000,11.460000,10.120000,9.850000,10.610000,11.330000,11.480000,7.876000,8.490000,4.838000,8.750000,-4.753000,31.110000,35.550000,35.600000,38.210000,8.600000,17.580000,17.530000,29.840000,32.720000,-2.161000,20.540000,27.370000,35.240000,22.560000,15.530000,28.630000,33.390000,34.870000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,07:00:00,9.570000,9.940000,10.230000,10.820000,11.020000,9.000000,9.460000,10.400000,10.930000,11.030000,9.270000,9.890000,10.340000,11.430000,11.450000,10.130000,10.560000,10.600000,11.310000,11.480000,8.130000,8.460000,4.898000,8.700000,-4.756000,31.110000,35.260000,35.600000,38.220000,8.610000,17.580000,17.520000,29.870000,32.720000,-2.155000,20.540000,27.380000,35.230000,22.520000,15.540000,28.640000,33.380000,34.860000,36.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,07:30:00,9.570000,9.940000,10.220000,10.800000,11.030000,9.050000,9.470000,10.370000,10.920000,11.030000,9.290000,9.890000,10.320000,11.410000,11.450000,10.130000,10.210000,10.590000,11.290000,11.490000,7.985000,8.220000,4.449000,8.380000,-4.742000,31.110000,35.240000,35.600000,38.210000,8.620000,17.570000,17.520000,29.860000,32.720000,-2.128000,20.540000,27.370000,35.230000,22.550000,15.530000,28.620000,33.390000,34.870000,36.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,08:00:00,9.590000,9.940000,10.210000,10.780000,11.030000,9.120000,9.490000,10.340000,10.890000,11.030000,9.330000,9.880000,10.300000,11.400000,11.450000,10.120000,9.680000,10.570000,11.270000,11.470000,6.853000,7.788000,3.320000,7.865000,-4.732000,31.100000,35.240000,35.610000,38.190000,8.640000,17.570000,17.520000,29.850000,32.700000,-2.042000,20.540000,27.360000,35.220000,22.550000,15.530000,28.620000,33.370000,34.850000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,08:30:00,9.640000,9.930000,10.190000,10.760000,11.010000,9.330000,9.530000,10.310000,10.860000,11.010000,9.500000,9.870000,10.270000,11.370000,11.440000,10.170000,10.280000,10.540000,11.240000,11.450000,4.511000,5.356000,0.856000,5.582000,-4.730000,31.100000,35.250000,35.600000,38.190000,8.680000,17.560000,17.520000,29.870000,32.710000,-1.958000,20.540000,27.380000,35.230000,22.510000,15.540000,28.630000,33.380000,34.840000,36.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,09:00:00,9.680000,9.940000,10.190000,10.750000,11.020000,9.420000,9.600000,10.290000,10.850000,11.010000,9.610000,9.910000,10.260000,11.350000,11.440000,10.210000,10.280000,10.530000,11.210000,11.440000,2.361000,4.064000,0.734000,4.563000,-4.730000,31.100000,35.240000,35.610000,38.200000,8.780000,17.550000,17.520000,29.870000,32.700000,-1.927000,20.560000,27.360000,35.220000,22.550000,15.540000,28.620000,33.370000,34.850000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,09:30:00,9.780000,9.990000,10.220000,10.770000,11.040000,9.610000,9.680000,10.300000,10.850000,11.030000,9.810000,9.970000,10.280000,11.350000,11.460000,10.320000,10.080000,10.570000,11.210000,11.460000,-1.649000,1.288000,-0.809000,3.021000,-4.730000,31.110000,35.240000,35.600000,38.180000,8.850000,17.540000,17.510000,29.880000,32.710000,-1.792000,20.560000,27.370000,35.220000,22.510000,15.550000,28.630000,33.370000,34.860000,36.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,10:00:00,9.880000,10.010000,10.220000,10.760000,11.040000,9.870000,9.770000,10.280000,10.830000,11.010000,10.110000,10.040000,10.280000,11.330000,11.440000,10.460000,10.470000,10.590000,11.210000,11.470000,-6.075000,-3.524000,-2.778000,-0.236000,-4.729000,31.100000,35.220000,35.590000,38.200000,8.980000,17.510000,17.520000,29.880000,32.700000,-1.620000,20.580000,27.360000,35.240000,22.520000,15.540000,28.620000,33.370000,34.840000,36.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,10:30:00,10.030000,10.040000,10.210000,10.730000,11.030000,10.230000,9.900000,10.250000,10.790000,10.980000,10.530000,10.140000,10.300000,11.290000,11.420000,10.620000,10.000000,10.600000,11.170000,11.440000,-10.770000,-9.620000,-5.807000,-4.711000,-4.680000,31.090000,35.220000,35.570000,38.190000,9.060000,17.470000,17.520000,29.850000,32.690000,-1.381000,20.610000,27.330000,35.220000,22.560000,15.560000,28.600000,33.370000,34.860000,36.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,11:00:00,10.250000,10.120000,10.240000,10.730000,11.040000,10.750000,10.140000,10.270000,10.780000,10.980000,11.100000,10.340000,10.380000,11.290000,11.430000,10.850000,11.840000,10.640000,11.150000,11.420000,-14.360000,-14.810000,-8.990000,-10.400000,-4.662000,31.090000,35.200000,35.570000,38.220000,9.090000,17.410000,17.540000,29.890000,32.700000,-1.196000,20.650000,27.360000,35.230000,22.510000,15.560000,28.620000,33.370000,34.840000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,11:30:00,10.490000,10.240000,10.300000,10.740000,11.050000,11.280000,10.450000,10.290000,10.770000,10.990000,11.600000,10.600000,10.510000,11.280000,11.430000,11.100000,11.260000,10.730000,11.160000,11.430000,-17.110000,-18.630000,-10.930000,-17.630000,-4.663000,31.080000,35.210000,35.580000,38.190000,9.040000,17.350000,17.560000,29.870000,32.710000,-1.029000,20.690000,27.340000,35.230000,22.500000,15.570000,28.610000,33.350000,34.840000,36.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,12:00:00,10.700000,10.330000,10.330000,10.730000,11.040000,11.680000,10.760000,10.300000,10.740000,10.960000,11.980000,10.860000,10.650000,11.240000,11.400000,11.310000,10.840000,10.830000,11.150000,11.430000,-21.150000,-21.250000,-11.720000,-21.410000,-4.662000,31.080000,35.210000,35.590000,38.200000,9.040000,17.290000,17.590000,29.870000,32.690000,-0.988000,20.740000,27.340000,35.230000,22.500000,15.560000,28.620000,33.360000,34.830000,36.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,12:30:00,10.940000,10.450000,10.380000,10.720000,11.020000,12.030000,11.090000,10.340000,10.730000,10.940000,12.360000,11.130000,10.820000,11.230000,11.390000,11.490000,10.910000,10.930000,11.140000,11.420000,-26.750000,-23.050000,-13.320000,-23.780000,-4.662000,31.070000,35.240000,35.570000,38.160000,9.090000,17.240000,17.610000,29.850000,32.730000,-0.904000,20.760000,27.320000,35.240000,22.520000,15.580000,28.610000,33.350000,34.840000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,13:00:00,11.140000,10.570000,10.440000,10.690000,11.010000,12.350000,11.410000,10.400000,10.710000,10.940000,12.760000,11.420000,11.010000,11.210000,11.370000,11.650000,10.880000,11.020000,11.120000,11.400000,-26.140000,-24.160000,-13.170000,-24.720000,11.560000,31.060000,35.410000,35.570000,38.160000,10.460000,17.140000,17.650000,29.850000,32.710000,7.745000,20.800000,27.320000,35.240000,22.510000,22.330000,28.620000,33.360000,34.850000,36.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,13:30:00,11.250000,10.690000,10.500000,10.690000,11.000000,12.520000,11.620000,10.480000,10.710000,10.940000,13.010000,11.690000,11.220000,11.200000,11.380000,11.790000,11.580000,11.130000,11.130000,11.400000,-18.860000,-21.000000,-13.920000,-20.700000,29.750000,31.050000,35.450000,35.580000,38.190000,12.520000,17.020000,17.680000,29.850000,32.700000,21.910000,20.840000,27.330000,35.230000,22.500000,35.400000,28.640000,33.370000,34.830000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,14:00:00,11.430000,10.800000,10.580000,10.690000,10.990000,12.780000,11.810000,10.570000,10.710000,10.930000,13.370000,11.920000,11.410000,11.210000,11.380000,11.950000,11.960000,11.220000,11.130000,11.390000,-18.720000,-20.990000,-14.990000,-20.140000,30.000000,31.040000,35.430000,35.570000,38.220000,12.580000,16.990000,17.710000,29.860000,32.720000,22.050000,20.860000,27.320000,35.250000,22.500000,35.480000,28.620000,33.370000,34.840000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,14:30:00,11.540000,10.910000,10.650000,10.700000,11.000000,12.980000,11.980000,10.650000,10.710000,10.930000,13.520000,12.120000,11.560000,11.190000,11.360000,12.080000,11.380000,11.320000,11.130000,11.380000,-15.200000,-19.670000,-14.080000,-18.980000,30.130000,31.020000,35.440000,35.570000,38.170000,12.390000,16.970000,17.740000,29.840000,32.690000,22.030000,20.900000,27.330000,35.210000,22.480000,35.590000,28.630000,33.330000,34.820000,36.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,15:00:00,11.560000,11.010000,10.740000,10.710000,11.000000,12.920000,12.070000,10.740000,10.720000,10.920000,13.390000,12.260000,11.690000,11.190000,11.350000,12.120000,11.550000,11.400000,11.130000,11.370000,-11.150000,-15.630000,-10.710000,-15.760000,30.230000,31.030000,35.430000,35.580000,38.200000,12.310000,16.940000,17.760000,29.860000,32.710000,21.950000,20.910000,27.320000,35.240000,22.470000,35.640000,28.630000,33.360000,34.820000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,15:30:00,11.560000,11.090000,10.810000,10.730000,11.010000,12.880000,12.120000,10.830000,10.720000,10.910000,13.250000,12.340000,11.800000,11.190000,11.340000,12.160000,11.790000,11.500000,11.170000,11.380000,-8.440000,-12.270000,-8.680000,-13.120000,30.300000,31.000000,35.420000,35.570000,38.170000,12.220000,16.940000,17.780000,29.830000,32.700000,21.910000,20.930000,27.300000,35.240000,22.490000,35.690000,28.620000,33.340000,34.810000,36.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,16:00:00,11.570000,11.150000,10.880000,10.760000,11.010000,12.820000,12.150000,10.930000,10.760000,10.930000,13.140000,12.380000,11.890000,11.210000,11.350000,12.180000,11.820000,11.580000,11.210000,11.400000,-7.148000,-9.480000,-7.588000,-10.960000,30.370000,31.010000,35.410000,35.560000,38.190000,12.190000,16.940000,17.800000,29.840000,32.700000,21.900000,20.940000,27.300000,35.230000,22.500000,35.740000,28.600000,33.340000,34.820000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,16:30:00,11.540000,11.160000,10.920000,10.760000,11.000000,12.730000,12.150000,11.020000,10.790000,10.940000,13.010000,12.400000,11.950000,11.230000,11.350000,12.150000,12.330000,11.600000,11.200000,11.380000,-5.623000,-7.471000,-5.928000,-9.360000,30.420000,31.000000,35.390000,35.560000,38.200000,12.120000,16.940000,17.800000,29.820000,32.700000,21.820000,20.950000,27.290000,35.240000,22.500000,35.760000,28.590000,33.340000,34.820000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,17:00:00,11.480000,11.170000,10.940000,10.760000,10.970000,12.540000,12.100000,11.070000,10.790000,10.930000,12.850000,12.380000,11.990000,11.240000,11.350000,12.110000,11.400000,11.630000,11.220000,11.370000,-4.223000,-5.261000,-4.323000,-7.232000,30.430000,30.990000,35.400000,35.560000,38.160000,12.070000,16.940000,17.810000,29.810000,32.680000,21.760000,20.960000,27.280000,35.210000,22.510000,35.820000,28.590000,33.310000,34.830000,36.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,17:30:00,11.450000,11.200000,10.990000,10.790000,11.000000,12.360000,12.040000,11.120000,10.810000,10.930000,12.680000,12.330000,11.980000,11.240000,11.330000,12.070000,12.000000,11.660000,11.250000,11.370000,-2.861000,-3.436000,-2.680000,-5.381000,30.470000,30.980000,35.390000,35.560000,38.170000,12.020000,16.950000,17.820000,29.820000,32.670000,21.680000,20.960000,27.290000,35.210000,22.480000,35.850000,28.600000,33.310000,34.810000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,18:00:00,11.410000,11.220000,11.030000,10.830000,11.010000,12.170000,11.980000,11.190000,10.850000,10.950000,12.520000,12.310000,12.010000,11.280000,11.360000,12.010000,11.850000,11.690000,11.290000,11.400000,-1.419000,-1.406000,-1.195000,-3.396000,30.500000,30.980000,35.390000,35.560000,38.190000,11.990000,16.960000,17.810000,29.820000,32.660000,21.640000,20.950000,27.280000,35.200000,22.500000,35.880000,28.590000,33.310000,34.810000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,18:30:00,11.340000,11.190000,11.030000,10.830000,11.000000,12.030000,11.880000,11.210000,10.860000,10.940000,12.370000,12.250000,12.000000,11.290000,11.350000,11.950000,11.810000,11.700000,11.320000,11.400000,-1.020000,-0.238000,-0.786000,-2.217000,30.520000,30.980000,35.380000,35.530000,38.170000,11.990000,16.970000,17.790000,29.800000,32.700000,21.660000,20.930000,27.280000,35.210000,22.500000,35.900000,28.580000,33.300000,34.820000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,19:00:00,11.320000,11.190000,11.050000,10.840000,11.000000,11.940000,11.820000,11.250000,10.890000,10.950000,12.270000,12.190000,11.990000,11.310000,11.360000,11.910000,10.520000,11.700000,11.350000,11.420000,-0.999000,0.176000,-0.776000,-1.652000,30.540000,30.980000,35.400000,35.560000,38.140000,11.970000,16.980000,17.790000,29.780000,32.670000,21.690000,20.930000,27.260000,35.200000,22.510000,35.940000,28.580000,33.300000,34.810000,36.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,19:30:00,11.290000,11.180000,11.050000,10.860000,10.990000,11.890000,11.770000,11.280000,10.920000,10.960000,12.210000,12.140000,11.970000,11.330000,11.360000,11.870000,11.630000,11.680000,11.360000,11.410000,-1.105000,0.286000,-0.797000,-1.372000,30.570000,30.970000,35.380000,35.540000,38.150000,11.970000,16.990000,17.770000,29.780000,32.700000,21.710000,20.910000,27.260000,35.210000,22.510000,35.950000,28.570000,33.290000,34.820000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,20:00:00,11.270000,11.170000,11.050000,10.870000,11.000000,11.830000,11.730000,11.290000,10.940000,10.970000,12.150000,12.090000,11.950000,11.340000,11.370000,11.840000,11.980000,11.670000,11.360000,11.410000,-1.171000,0.297000,-0.774000,-1.171000,30.600000,30.960000,35.380000,35.570000,38.160000,11.970000,16.990000,17.790000,29.790000,32.670000,21.720000,20.920000,27.270000,35.210000,22.500000,35.980000,28.580000,33.300000,34.810000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,20:30:00,11.260000,11.160000,11.060000,10.880000,10.990000,11.780000,11.690000,11.300000,10.950000,10.970000,12.100000,12.050000,11.920000,11.360000,11.370000,11.810000,11.890000,11.660000,11.390000,11.410000,-1.257000,0.235000,-0.777000,-1.035000,30.620000,30.970000,35.390000,35.550000,38.180000,11.960000,16.980000,17.770000,29.800000,32.680000,21.720000,20.910000,27.270000,35.210000,22.510000,36.000000,28.590000,33.300000,34.810000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,21:00:00,11.250000,11.160000,11.060000,10.900000,11.000000,11.740000,11.650000,11.300000,10.970000,10.970000,12.060000,12.000000,11.900000,11.370000,11.370000,11.790000,11.910000,11.660000,11.400000,11.410000,-1.395000,0.117000,-0.863000,-0.931000,30.640000,30.960000,35.390000,35.580000,38.170000,11.960000,16.980000,17.770000,29.790000,32.670000,21.740000,20.910000,27.280000,35.210000,22.500000,36.020000,28.580000,33.300000,34.810000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,21:30:00,11.250000,11.150000,11.060000,10.910000,11.000000,11.700000,11.630000,11.300000,10.980000,10.970000,12.030000,11.980000,11.880000,11.390000,11.370000,11.770000,11.830000,11.650000,11.410000,11.420000,-1.351000,0.153000,-0.722000,-0.748000,30.650000,30.950000,35.380000,35.560000,38.170000,11.950000,16.980000,17.760000,29.780000,32.680000,21.730000,20.890000,27.270000,35.210000,22.510000,36.030000,28.570000,33.300000,34.800000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,22:00:00,11.250000,11.160000,11.070000,10.930000,11.000000,11.690000,11.600000,11.300000,11.000000,10.970000,12.010000,11.950000,11.860000,11.400000,11.380000,11.760000,11.540000,11.640000,11.410000,11.420000,-2.007000,-0.103000,-1.196000,-0.855000,30.660000,30.970000,35.390000,35.560000,38.160000,11.960000,16.970000,17.750000,29.790000,32.690000,21.760000,20.890000,27.270000,35.210000,22.490000,36.050000,28.570000,33.300000,34.800000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,22:30:00,11.260000,11.160000,11.070000,10.930000,11.000000,11.690000,11.590000,11.290000,11.010000,10.980000,12.010000,11.920000,11.840000,11.400000,11.380000,11.750000,11.850000,11.630000,11.420000,11.420000,-2.459000,-0.568000,-1.333000,-1.088000,30.680000,30.960000,35.380000,35.560000,38.160000,11.960000,16.970000,17.740000,29.770000,32.690000,21.770000,20.890000,27.260000,35.210000,22.520000,36.050000,28.560000,33.290000,34.810000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,23:00:00,11.270000,11.160000,11.070000,10.940000,11.000000,11.680000,11.580000,11.290000,11.020000,10.980000,12.010000,11.910000,11.830000,11.420000,11.380000,11.740000,11.680000,11.620000,11.430000,11.420000,-2.654000,-0.716000,-1.301000,-1.088000,30.700000,30.960000,35.380000,35.560000,38.180000,11.960000,16.960000,17.740000,29.770000,32.670000,21.780000,20.900000,27.260000,35.200000,22.510000,36.080000,28.560000,33.300000,34.780000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/10/2014,23:30:00,11.290000,11.160000,11.080000,10.950000,11.000000,11.690000,11.570000,11.290000,11.030000,10.980000,12.040000,11.910000,11.820000,11.430000,11.390000,11.740000,11.140000,11.620000,11.440000,11.420000,-3.103000,-1.123000,-1.828000,-1.372000,30.700000,30.950000,35.380000,35.570000,38.150000,11.970000,16.960000,17.740000,29.760000,32.670000,21.820000,20.890000,27.250000,35.200000,22.520000,36.080000,28.550000,33.290000,34.800000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,00:00:00,11.300000,11.170000,11.080000,10.950000,11.000000,11.710000,11.590000,11.300000,11.050000,11.000000,12.050000,11.910000,11.830000,11.450000,11.400000,11.740000,11.540000,11.620000,11.430000,11.430000,-3.158000,-1.396000,-1.654000,-1.471000,30.720000,30.960000,35.370000,35.550000,38.180000,11.970000,16.940000,17.730000,29.800000,32.680000,21.790000,20.890000,27.280000,35.200000,22.480000,36.100000,28.560000,33.290000,34.790000,36.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,00:30:00,11.320000,11.190000,11.090000,10.960000,11.010000,11.730000,11.600000,11.320000,11.070000,11.020000,12.090000,11.920000,11.830000,11.460000,11.420000,11.750000,11.960000,11.630000,11.450000,11.430000,-3.725000,-1.661000,-2.103000,-1.633000,30.740000,30.950000,35.370000,35.560000,38.180000,11.990000,16.930000,17.720000,29.760000,32.680000,21.850000,20.890000,27.250000,35.210000,22.520000,36.100000,28.550000,33.290000,34.790000,36.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,01:00:00,11.350000,11.200000,11.100000,10.970000,11.010000,11.760000,11.610000,11.320000,11.090000,11.030000,12.120000,11.930000,11.830000,11.480000,11.430000,11.780000,11.550000,11.640000,11.470000,11.450000,-3.909000,-2.125000,-2.259000,-1.987000,30.750000,30.940000,35.370000,35.570000,38.180000,11.990000,16.920000,17.740000,29.780000,32.650000,21.860000,20.900000,27.260000,35.180000,22.500000,36.130000,28.550000,33.270000,34.770000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,01:30:00,11.390000,11.230000,11.130000,10.990000,11.030000,11.780000,11.620000,11.320000,11.090000,11.030000,12.150000,11.940000,11.840000,11.480000,11.440000,11.800000,11.760000,11.660000,11.490000,11.460000,-4.018000,-2.443000,-2.440000,-2.240000,30.770000,30.940000,35.360000,35.550000,38.180000,12.010000,16.910000,17.720000,29.770000,32.670000,21.880000,20.890000,27.250000,35.200000,22.510000,36.130000,28.540000,33.280000,34.800000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,02:00:00,11.420000,11.250000,11.140000,11.010000,11.040000,11.820000,11.630000,11.320000,11.100000,11.040000,12.190000,11.950000,11.840000,11.490000,11.440000,11.820000,11.830000,11.660000,11.500000,11.470000,-4.557000,-2.878000,-2.817000,-2.609000,30.780000,30.940000,35.360000,35.540000,38.190000,12.020000,16.900000,17.720000,29.770000,32.670000,21.910000,20.900000,27.250000,35.200000,22.510000,36.140000,28.540000,33.270000,34.800000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,02:30:00,11.450000,11.270000,11.160000,11.010000,11.040000,11.870000,11.660000,11.340000,11.110000,11.050000,12.240000,11.970000,11.850000,11.500000,11.440000,11.840000,11.670000,11.670000,11.500000,11.470000,-5.072000,-3.388000,-3.144000,-2.986000,30.790000,30.940000,35.360000,35.560000,38.190000,12.030000,16.890000,17.710000,29.760000,32.670000,21.930000,20.900000,27.240000,35.200000,22.520000,36.150000,28.530000,33.280000,34.800000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,03:00:00,11.490000,11.290000,11.170000,11.020000,11.050000,11.920000,11.690000,11.350000,11.130000,11.060000,12.310000,11.990000,11.860000,11.510000,11.450000,11.860000,11.720000,11.680000,11.500000,11.470000,-5.789000,-3.893000,-3.619000,-3.366000,30.810000,30.940000,35.360000,35.540000,38.190000,12.040000,16.880000,17.710000,29.780000,32.690000,21.930000,20.900000,27.260000,35.210000,22.480000,36.160000,28.540000,33.280000,34.790000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,03:30:00,11.520000,11.310000,11.180000,11.020000,11.040000,11.950000,11.710000,11.350000,11.130000,11.060000,12.360000,12.030000,11.880000,11.520000,11.460000,11.890000,12.010000,11.700000,11.500000,11.480000,-5.969000,-4.180000,-3.340000,-3.494000,30.820000,30.930000,35.350000,35.550000,38.180000,12.030000,16.860000,17.710000,29.760000,32.690000,21.910000,20.900000,27.240000,35.210000,22.500000,36.160000,28.530000,33.280000,34.780000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,04:00:00,11.520000,11.330000,11.190000,11.030000,11.040000,11.860000,11.720000,11.360000,11.130000,11.070000,12.300000,12.070000,11.910000,11.530000,11.480000,11.890000,11.900000,11.720000,11.520000,11.490000,-4.372000,-2.929000,-1.284000,-2.262000,30.830000,30.930000,35.350000,35.540000,38.180000,11.980000,16.860000,17.720000,29.760000,32.680000,21.830000,20.910000,27.240000,35.210000,22.500000,36.170000,28.530000,33.280000,34.780000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,04:30:00,11.510000,11.340000,11.210000,11.030000,11.040000,11.810000,11.700000,11.370000,11.140000,11.070000,12.260000,12.070000,11.920000,11.540000,11.480000,11.870000,12.100000,11.730000,11.530000,11.490000,-4.178000,-1.827000,-1.264000,-1.290000,30.840000,30.920000,35.350000,35.570000,38.170000,11.990000,16.860000,17.720000,29.760000,32.660000,21.860000,20.920000,27.240000,35.190000,22.510000,36.180000,28.520000,33.270000,34.770000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,05:00:00,11.510000,11.350000,11.220000,11.040000,11.040000,11.820000,11.700000,11.390000,11.160000,11.090000,12.250000,12.070000,11.930000,11.540000,11.480000,11.870000,11.780000,11.730000,11.540000,11.500000,-4.053000,-1.811000,-1.484000,-1.371000,30.850000,30.920000,35.350000,35.560000,38.180000,11.990000,16.860000,17.720000,29.770000,32.640000,21.860000,20.920000,27.260000,35.180000,22.480000,36.210000,28.530000,33.260000,34.780000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,05:30:00,11.520000,11.360000,11.240000,11.050000,11.050000,11.810000,11.700000,11.390000,11.160000,11.090000,12.240000,12.070000,11.940000,11.540000,11.480000,11.870000,11.370000,11.750000,11.560000,11.510000,-3.788000,-1.698000,-1.361000,-1.307000,30.860000,30.920000,35.350000,35.540000,38.170000,12.000000,16.860000,17.720000,29.750000,32.650000,21.880000,20.920000,27.240000,35.180000,22.510000,36.210000,28.510000,33.260000,34.780000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,06:00:00,11.530000,11.370000,11.250000,11.070000,11.060000,11.790000,11.690000,11.390000,11.160000,11.090000,12.230000,12.060000,11.940000,11.540000,11.480000,11.870000,11.550000,11.750000,11.560000,11.510000,-3.783000,-1.571000,-1.303000,-1.182000,30.870000,30.920000,35.350000,35.560000,38.180000,12.010000,16.850000,17.720000,29.750000,32.650000,21.870000,20.920000,27.240000,35.190000,22.500000,36.210000,28.510000,33.260000,34.760000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,06:30:00,11.540000,11.390000,11.270000,11.090000,11.070000,11.770000,11.680000,11.390000,11.170000,11.090000,12.210000,12.050000,11.930000,11.550000,11.480000,11.860000,11.930000,11.750000,11.550000,11.520000,-3.620000,-1.502000,-1.157000,-1.053000,30.880000,30.930000,35.330000,35.540000,38.180000,12.010000,16.860000,17.710000,29.750000,32.660000,21.880000,20.910000,27.250000,35.200000,22.500000,36.210000,28.520000,33.260000,34.760000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,07:00:00,11.540000,11.390000,11.280000,11.090000,11.070000,11.760000,11.670000,11.390000,11.170000,11.090000,12.200000,12.050000,11.940000,11.550000,11.480000,11.850000,11.390000,11.740000,11.560000,11.520000,-3.702000,-1.442000,-1.380000,-0.987000,30.880000,30.920000,35.340000,35.530000,38.170000,12.020000,16.860000,17.700000,29.740000,32.670000,21.910000,20.900000,27.230000,35.190000,22.510000,36.230000,28.510000,33.250000,34.760000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,07:30:00,11.570000,11.410000,11.290000,11.100000,11.070000,11.800000,11.670000,11.390000,11.170000,11.090000,12.240000,12.050000,11.940000,11.560000,11.490000,11.870000,11.900000,11.740000,11.570000,11.510000,-4.505000,-1.979000,-2.320000,-1.450000,30.910000,30.910000,35.330000,35.550000,38.170000,12.040000,16.850000,17.700000,29.740000,32.650000,21.950000,20.910000,27.230000,35.180000,22.510000,36.240000,28.500000,33.250000,34.750000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,08:00:00,11.610000,11.410000,11.300000,11.110000,11.080000,11.930000,11.710000,11.410000,11.190000,11.110000,12.370000,12.080000,11.960000,11.580000,11.510000,11.910000,11.180000,11.760000,11.570000,11.520000,-6.008000,-3.281000,-4.017000,-2.656000,30.910000,30.910000,35.340000,35.550000,38.150000,12.090000,16.840000,17.700000,29.740000,32.650000,22.030000,20.910000,27.230000,35.180000,22.500000,36.250000,28.510000,33.250000,34.750000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,08:30:00,11.690000,11.450000,11.320000,11.130000,11.090000,12.080000,11.770000,11.420000,11.200000,11.120000,12.500000,12.110000,11.980000,11.590000,11.530000,11.990000,12.220000,11.790000,11.590000,11.550000,-7.344000,-4.604000,-5.545000,-3.851000,30.940000,30.910000,35.330000,35.540000,38.150000,12.140000,16.830000,17.690000,29.730000,32.660000,22.110000,20.910000,27.220000,35.180000,22.520000,36.260000,28.500000,33.250000,34.760000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,09:00:00,11.810000,11.500000,11.350000,11.150000,11.110000,12.350000,11.870000,11.430000,11.220000,11.130000,12.740000,12.170000,12.000000,11.610000,11.540000,12.080000,11.970000,11.820000,11.610000,11.560000,-9.850000,-7.126000,-8.580000,-6.234000,30.950000,30.910000,35.320000,35.540000,38.160000,12.200000,16.810000,17.690000,29.750000,32.650000,22.240000,20.930000,27.230000,35.170000,22.500000,36.280000,28.500000,33.230000,34.750000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,09:30:00,11.940000,11.550000,11.380000,11.160000,11.120000,12.640000,12.000000,11.460000,11.230000,11.150000,13.010000,12.260000,12.040000,11.630000,11.550000,12.210000,11.250000,11.850000,11.630000,11.570000,-11.840000,-9.880000,-10.920000,-8.840000,30.960000,30.900000,35.320000,35.540000,38.150000,12.240000,16.790000,17.700000,29.730000,32.630000,22.350000,20.950000,27.210000,35.160000,22.510000,36.280000,28.490000,33.230000,34.720000,36.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,10:00:00,12.090000,11.620000,11.410000,11.160000,11.110000,12.960000,12.170000,11.480000,11.240000,11.160000,13.290000,12.360000,12.080000,11.630000,11.550000,12.350000,11.650000,11.900000,11.640000,11.580000,-13.820000,-12.420000,-13.260000,-11.290000,30.970000,30.900000,35.310000,35.520000,38.120000,12.310000,16.760000,17.700000,29.710000,32.650000,22.490000,20.960000,27.190000,35.170000,22.530000,36.290000,28.480000,33.230000,34.750000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,10:30:00,12.230000,11.680000,11.420000,11.160000,11.110000,13.270000,12.330000,11.490000,11.230000,11.150000,13.590000,12.470000,12.130000,11.620000,11.540000,12.500000,11.680000,11.950000,11.640000,11.580000,-15.690000,-14.990000,-15.510000,-13.750000,30.980000,30.890000,35.310000,35.510000,38.120000,12.370000,16.730000,17.720000,29.720000,32.640000,22.610000,20.990000,27.210000,35.170000,22.510000,36.300000,28.500000,33.220000,34.730000,36.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,11:00:00,12.420000,11.780000,11.480000,11.190000,11.130000,13.620000,12.530000,11.520000,11.240000,11.160000,13.920000,12.620000,12.210000,11.620000,11.550000,12.660000,12.220000,12.010000,11.630000,11.580000,-17.630000,-17.440000,-17.720000,-16.190000,30.990000,30.880000,35.290000,35.530000,38.120000,12.430000,16.690000,17.740000,29.720000,32.610000,22.720000,21.030000,27.210000,35.150000,22.490000,36.280000,28.500000,33.210000,34.720000,36.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,11:30:00,12.600000,11.870000,11.530000,11.190000,11.120000,13.980000,12.740000,11.570000,11.260000,11.170000,14.260000,12.790000,12.290000,11.630000,11.550000,12.850000,12.720000,12.080000,11.640000,11.570000,-19.610000,-19.780000,-19.950000,-18.680000,31.010000,30.880000,35.270000,35.510000,38.140000,12.510000,16.650000,17.760000,29.720000,32.650000,22.860000,21.050000,27.200000,35.190000,22.500000,36.270000,28.490000,33.240000,34.720000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,12:00:00,12.810000,11.960000,11.590000,11.200000,11.120000,14.400000,12.980000,11.610000,11.260000,11.160000,14.630000,12.960000,12.390000,11.630000,11.550000,13.040000,12.320000,12.160000,11.650000,11.570000,-22.200000,-22.440000,-22.550000,-21.510000,31.010000,30.880000,35.250000,35.520000,38.150000,12.680000,16.610000,17.780000,29.730000,32.620000,23.090000,21.090000,27.200000,35.150000,22.490000,36.340000,28.500000,33.210000,34.720000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,12:30:00,13.020000,12.080000,11.650000,11.200000,11.110000,14.740000,13.230000,11.660000,11.260000,11.160000,15.010000,13.160000,12.500000,11.630000,11.560000,13.260000,12.790000,12.260000,11.650000,11.570000,-25.640000,-25.580000,-23.380000,-24.670000,31.000000,30.850000,35.240000,35.510000,38.140000,12.890000,16.560000,17.800000,29.730000,32.640000,23.240000,21.130000,27.200000,35.170000,22.480000,36.340000,28.510000,33.220000,34.720000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,13:00:00,13.210000,12.220000,11.740000,11.220000,11.130000,14.920000,13.480000,11.740000,11.280000,11.180000,15.250000,13.390000,12.640000,11.640000,11.560000,13.430000,12.530000,12.380000,11.680000,11.590000,-25.190000,-26.550000,-20.810000,-26.040000,30.960000,30.840000,35.240000,35.520000,38.120000,12.670000,16.510000,17.830000,29.720000,32.630000,23.070000,21.170000,27.200000,35.160000,22.490000,36.340000,28.510000,33.210000,34.720000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,13:30:00,13.300000,12.320000,11.800000,11.220000,11.110000,15.080000,13.640000,11.790000,11.280000,11.170000,15.380000,13.580000,12.770000,11.640000,11.540000,13.540000,13.060000,12.460000,11.680000,11.570000,-23.020000,-24.850000,-20.380000,-24.670000,30.950000,30.820000,35.220000,35.530000,38.110000,12.670000,16.480000,17.880000,29.700000,32.600000,23.160000,21.220000,27.180000,35.160000,22.510000,36.340000,28.500000,33.220000,34.710000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,14:00:00,13.430000,12.440000,11.890000,11.250000,11.130000,15.250000,13.800000,11.870000,11.300000,11.180000,15.600000,13.770000,12.940000,11.660000,11.560000,13.670000,13.130000,12.570000,11.700000,11.580000,-23.300000,-24.800000,-20.620000,-24.490000,30.930000,30.810000,35.200000,35.510000,38.150000,12.830000,16.440000,17.890000,29.720000,32.610000,23.250000,21.240000,27.190000,35.150000,22.500000,36.360000,28.500000,33.210000,34.720000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,14:30:00,13.640000,12.550000,11.960000,11.260000,11.130000,15.550000,13.990000,11.970000,11.320000,11.190000,16.090000,13.960000,13.090000,11.680000,11.580000,13.840000,12.550000,12.680000,11.730000,11.590000,-26.860000,-28.030000,-23.250000,-26.450000,30.900000,30.800000,35.200000,35.500000,38.100000,13.010000,16.400000,17.910000,29.700000,32.620000,23.380000,21.270000,27.180000,35.150000,22.510000,36.380000,28.510000,33.200000,34.730000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,15:00:00,13.780000,12.680000,12.060000,11.300000,11.140000,15.580000,14.160000,12.060000,11.350000,11.200000,16.320000,14.200000,13.240000,11.710000,11.590000,14.010000,13.220000,12.800000,11.780000,11.620000,-24.110000,-27.800000,-19.850000,-25.550000,30.860000,30.790000,35.170000,35.510000,38.100000,12.740000,16.350000,17.940000,29.690000,32.630000,23.100000,21.290000,27.170000,35.160000,22.510000,36.360000,28.510000,33.210000,34.710000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,15:30:00,13.740000,12.770000,12.120000,11.310000,11.140000,15.350000,14.190000,12.120000,11.340000,11.180000,16.210000,14.380000,13.390000,11.700000,11.570000,14.010000,12.560000,12.880000,11.790000,11.600000,-18.900000,-23.030000,-14.030000,-21.450000,30.810000,30.780000,35.160000,35.500000,37.990000,12.460000,16.320000,17.980000,29.700000,32.610000,22.760000,21.320000,27.180000,35.150000,22.500000,36.360000,28.500000,33.200000,34.710000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,16:00:00,13.650000,12.840000,12.210000,11.340000,11.140000,15.030000,14.140000,12.210000,11.370000,11.190000,15.900000,14.500000,13.550000,11.730000,11.590000,13.960000,13.370000,12.950000,11.820000,11.610000,-14.550000,-16.250000,-9.530000,-16.360000,30.780000,30.760000,35.140000,35.500000,37.980000,12.350000,16.310000,18.000000,29.680000,32.620000,22.590000,21.310000,27.160000,35.160000,22.520000,36.340000,28.490000,33.200000,34.710000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,16:30:00,13.540000,12.880000,12.280000,11.380000,11.170000,14.740000,14.070000,12.320000,11.430000,11.230000,15.530000,14.530000,13.670000,11.760000,11.610000,13.900000,14.900000,13.030000,11.860000,11.630000,-10.400000,-10.960000,-5.702000,-12.350000,30.760000,30.750000,35.120000,35.510000,38.030000,12.250000,16.300000,18.000000,29.700000,32.630000,22.390000,21.300000,27.170000,35.160000,22.500000,36.310000,28.480000,33.210000,34.710000,36.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,17:00:00,13.370000,12.840000,12.300000,11.390000,11.150000,14.390000,13.920000,12.380000,11.450000,11.230000,15.160000,14.470000,13.720000,11.780000,11.610000,13.760000,13.040000,13.040000,11.890000,11.640000,-7.014000,-6.559000,-2.920000,-8.420000,30.710000,30.740000,35.130000,35.500000,37.970000,12.130000,16.320000,18.010000,29.660000,32.600000,22.260000,21.300000,27.150000,35.130000,22.510000,36.340000,28.470000,33.190000,34.700000,36.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,17:30:00,13.190000,12.820000,12.330000,11.420000,11.160000,14.030000,13.780000,12.430000,11.480000,11.240000,14.760000,14.380000,13.740000,11.800000,11.620000,13.610000,13.280000,13.040000,11.920000,11.650000,-3.458000,-2.520000,0.335000,-4.717000,30.690000,30.740000,35.120000,35.470000,37.970000,11.980000,16.340000,17.990000,29.650000,32.620000,22.090000,21.270000,27.150000,35.130000,22.510000,36.330000,28.460000,33.180000,34.710000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,18:00:00,13.010000,12.780000,12.360000,11.470000,11.180000,13.630000,13.590000,12.470000,11.520000,11.250000,14.340000,14.270000,13.750000,11.850000,11.650000,13.430000,13.190000,13.020000,11.960000,11.660000,0.433000,1.598000,4.092000,-0.950000,30.670000,30.730000,35.110000,35.470000,38.000000,11.860000,16.370000,17.970000,29.650000,32.610000,21.910000,21.230000,27.150000,35.140000,22.510000,36.310000,28.460000,33.190000,34.700000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,18:30:00,12.790000,12.710000,12.350000,11.500000,11.190000,13.230000,13.390000,12.500000,11.560000,11.280000,13.910000,14.100000,13.700000,11.880000,11.660000,13.250000,13.230000,13.000000,12.000000,11.680000,3.198000,5.330000,6.900000,2.349000,30.640000,30.710000,35.110000,35.490000,37.980000,11.800000,16.390000,17.960000,29.650000,32.580000,21.800000,21.210000,27.160000,35.130000,22.490000,36.310000,28.460000,33.190000,34.680000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,19:00:00,12.620000,12.630000,12.360000,11.550000,11.220000,12.880000,13.180000,12.530000,11.600000,11.300000,13.530000,13.910000,13.630000,11.910000,11.670000,13.100000,12.840000,12.970000,12.060000,11.710000,5.378000,8.020000,8.600000,4.824000,30.620000,30.700000,35.120000,35.500000,37.960000,11.740000,16.420000,17.930000,29.640000,32.580000,21.720000,21.170000,27.140000,35.140000,22.510000,36.300000,28.440000,33.190000,34.690000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,19:30:00,12.390000,12.530000,12.310000,11.560000,11.210000,12.530000,12.970000,12.520000,11.620000,11.310000,13.140000,13.720000,13.550000,11.940000,11.680000,12.910000,12.810000,12.900000,12.080000,11.720000,7.915000,10.380000,10.180000,6.864000,30.610000,30.710000,35.110000,35.490000,38.000000,11.670000,16.450000,17.900000,29.640000,32.550000,21.630000,21.150000,27.140000,35.120000,22.510000,36.310000,28.430000,33.190000,34.680000,36.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,20:00:00,12.170000,12.400000,12.250000,11.550000,11.190000,12.190000,12.730000,12.480000,11.630000,11.300000,12.760000,13.490000,13.430000,11.960000,11.680000,12.720000,12.560000,12.820000,12.090000,11.720000,9.520000,12.530000,11.530000,8.680000,30.600000,30.710000,35.120000,35.490000,37.980000,11.650000,16.480000,17.870000,29.620000,32.580000,21.590000,21.110000,27.140000,35.140000,22.530000,36.320000,28.420000,33.190000,34.690000,36.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,20:30:00,12.020000,12.290000,12.210000,11.580000,11.200000,11.920000,12.520000,12.460000,11.660000,11.320000,12.430000,13.280000,13.310000,11.980000,11.690000,12.570000,12.920000,12.740000,12.110000,11.730000,10.510000,14.030000,12.200000,9.820000,30.590000,30.690000,35.120000,35.490000,37.990000,11.630000,16.510000,17.830000,29.640000,32.600000,21.550000,21.070000,27.160000,35.140000,22.500000,36.310000,28.430000,33.190000,34.700000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,21:00:00,11.890000,12.200000,12.160000,11.610000,11.230000,11.650000,12.330000,12.420000,11.690000,11.340000,12.150000,13.090000,13.200000,12.020000,11.720000,12.410000,12.980000,12.650000,12.110000,11.740000,11.170000,15.240000,12.910000,10.910000,30.590000,30.700000,35.110000,35.490000,38.020000,11.610000,16.540000,17.800000,29.630000,32.590000,21.500000,21.030000,27.160000,35.140000,22.500000,36.320000,28.420000,33.200000,34.690000,36.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,21:30:00,11.770000,12.110000,12.110000,11.620000,11.240000,11.440000,12.160000,12.390000,11.720000,11.360000,11.910000,12.890000,13.070000,12.050000,11.740000,12.280000,12.560000,12.580000,12.130000,11.750000,11.200000,15.860000,12.600000,11.770000,30.580000,30.690000,35.120000,35.480000,38.010000,11.610000,16.570000,17.770000,29.620000,32.600000,21.520000,21.000000,27.150000,35.150000,22.510000,36.310000,28.410000,33.200000,34.700000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,22:00:00,11.670000,12.020000,12.050000,11.630000,11.240000,11.260000,12.000000,12.340000,11.740000,11.370000,11.710000,12.710000,12.950000,12.080000,11.760000,12.160000,12.030000,12.500000,12.140000,11.760000,11.000000,15.960000,12.420000,12.070000,30.570000,30.690000,35.120000,35.480000,37.990000,11.600000,16.590000,17.740000,29.620000,32.580000,21.500000,20.970000,27.160000,35.120000,22.510000,36.320000,28.410000,33.190000,34.680000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,22:30:00,11.550000,11.930000,11.990000,11.630000,11.250000,11.060000,11.840000,12.280000,11.740000,11.380000,11.500000,12.520000,12.800000,12.080000,11.760000,12.040000,12.490000,12.410000,12.140000,11.770000,11.420000,16.200000,12.770000,12.590000,30.570000,30.680000,35.120000,35.480000,37.990000,11.570000,16.610000,17.710000,29.620000,32.570000,21.460000,20.940000,27.150000,35.130000,22.510000,36.320000,28.400000,33.190000,34.680000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,23:00:00,11.420000,11.850000,11.940000,11.640000,11.250000,10.850000,11.680000,12.210000,11.740000,11.380000,11.270000,12.350000,12.680000,12.100000,11.780000,11.920000,12.130000,12.350000,12.140000,11.790000,12.510000,16.910000,13.410000,13.420000,30.550000,30.680000,35.130000,35.490000,37.990000,11.540000,16.630000,17.670000,29.620000,32.580000,21.400000,20.910000,27.160000,35.130000,22.510000,36.310000,28.400000,33.200000,34.670000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/10/2014,23:30:00,11.310000,11.780000,11.900000,11.650000,11.280000,10.650000,11.530000,12.160000,11.750000,11.410000,11.030000,12.190000,12.550000,12.110000,11.790000,11.800000,12.340000,12.280000,12.150000,11.810000,13.080000,17.760000,13.700000,14.300000,30.540000,30.670000,35.130000,35.490000,37.980000,11.540000,16.650000,17.650000,29.630000,32.580000,21.380000,20.890000,27.160000,35.130000,22.500000,36.310000,28.390000,33.190000,34.670000,36.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,00:00:00,11.200000,11.690000,11.840000,11.650000,11.290000,10.480000,11.380000,12.100000,11.760000,11.420000,10.840000,12.020000,12.420000,12.110000,11.800000,11.680000,12.220000,12.190000,12.130000,11.810000,13.320000,18.030000,13.700000,14.670000,30.540000,30.660000,35.130000,35.490000,37.980000,11.520000,16.670000,17.620000,29.620000,32.570000,21.350000,20.860000,27.160000,35.120000,22.510000,36.320000,28.380000,33.190000,34.670000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,00:30:00,11.090000,11.600000,11.770000,11.640000,11.290000,10.320000,11.230000,12.030000,11.750000,11.420000,10.660000,11.870000,12.310000,12.120000,11.820000,11.570000,12.390000,12.110000,12.120000,11.810000,13.770000,18.310000,13.800000,15.110000,30.530000,30.660000,35.130000,35.490000,37.970000,11.520000,16.690000,17.590000,29.610000,32.580000,21.340000,20.830000,27.150000,35.130000,22.520000,36.310000,28.370000,33.190000,34.670000,36.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,01:00:00,10.970000,11.500000,11.710000,11.630000,11.290000,10.160000,11.100000,11.980000,11.750000,11.440000,10.470000,11.710000,12.190000,12.130000,11.830000,11.460000,10.780000,12.040000,12.120000,11.820000,14.400000,18.700000,14.150000,15.570000,30.500000,30.660000,35.150000,35.470000,37.950000,11.490000,16.720000,17.570000,29.610000,32.560000,21.300000,20.810000,27.150000,35.100000,22.520000,36.320000,28.370000,33.190000,34.680000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,01:30:00,10.840000,11.410000,11.630000,11.610000,11.290000,9.990000,10.970000,11.910000,11.760000,11.460000,10.260000,11.560000,12.070000,12.130000,11.840000,11.350000,11.340000,11.960000,12.120000,11.840000,15.170000,19.350000,14.820000,16.300000,30.500000,30.650000,35.140000,35.490000,37.960000,11.450000,16.730000,17.540000,29.630000,32.540000,21.220000,20.790000,27.160000,35.100000,22.510000,36.320000,28.360000,33.180000,34.660000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,02:00:00,10.670000,11.330000,11.590000,11.610000,11.300000,9.740000,10.820000,11.850000,11.750000,11.460000,10.030000,11.400000,11.950000,12.130000,11.850000,11.240000,11.950000,11.900000,12.110000,11.850000,16.620000,20.370000,16.330000,17.620000,30.490000,30.640000,35.140000,35.480000,37.980000,11.410000,16.760000,17.500000,29.630000,32.580000,21.130000,20.750000,27.170000,35.110000,22.510000,36.300000,28.360000,33.190000,34.660000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,02:30:00,10.470000,11.230000,11.530000,11.610000,11.300000,9.430000,10.640000,11.780000,11.740000,11.470000,9.770000,11.240000,11.830000,12.130000,11.860000,11.080000,11.500000,11.810000,12.090000,11.860000,19.040000,21.600000,18.250000,19.380000,30.470000,30.640000,35.140000,35.480000,37.960000,11.370000,16.800000,17.470000,29.620000,32.570000,21.020000,20.720000,27.160000,35.110000,22.530000,36.290000,28.350000,33.190000,34.680000,36.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,03:00:00,10.280000,11.110000,11.450000,11.600000,11.320000,9.160000,10.440000,11.700000,11.730000,11.470000,9.540000,11.080000,11.700000,12.120000,11.870000,10.910000,11.660000,11.720000,12.070000,11.860000,19.010000,22.480000,18.720000,20.460000,30.470000,30.630000,35.140000,35.480000,37.990000,11.380000,16.820000,17.440000,29.630000,32.590000,21.000000,20.680000,27.160000,35.120000,22.520000,36.290000,28.340000,33.190000,34.670000,36.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,03:30:00,10.160000,11.000000,11.380000,11.590000,11.330000,9.000000,10.260000,11.640000,11.720000,11.480000,9.370000,10.910000,11.570000,12.120000,11.880000,10.780000,11.090000,11.630000,12.060000,11.870000,18.160000,22.530000,17.980000,20.580000,30.460000,30.630000,35.140000,35.480000,37.960000,11.380000,16.850000,17.430000,29.640000,32.560000,21.060000,20.650000,27.170000,35.110000,22.510000,36.300000,28.340000,33.190000,34.650000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,04:00:00,10.100000,10.910000,11.320000,11.590000,11.350000,8.940000,10.140000,11.570000,11.720000,11.500000,9.220000,10.740000,11.430000,12.100000,11.870000,10.690000,10.930000,11.540000,12.040000,11.870000,17.820000,22.180000,16.720000,19.930000,30.460000,30.630000,35.140000,35.470000,37.960000,11.390000,16.870000,17.380000,29.650000,32.570000,21.100000,20.620000,27.170000,35.120000,22.510000,36.300000,28.330000,33.190000,34.670000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,04:30:00,10.020000,10.820000,11.230000,11.570000,11.340000,8.880000,10.030000,11.490000,11.700000,11.500000,9.130000,10.600000,11.320000,12.090000,11.890000,10.610000,11.400000,11.460000,12.010000,11.870000,16.800000,21.660000,15.400000,19.450000,30.460000,30.620000,35.140000,35.480000,37.970000,11.410000,16.880000,17.360000,29.650000,32.570000,21.140000,20.600000,27.170000,35.110000,22.510000,36.310000,28.330000,33.190000,34.680000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,05:00:00,9.980000,10.720000,11.140000,11.540000,11.340000,8.890000,9.950000,11.410000,11.680000,11.500000,9.110000,10.490000,11.200000,12.080000,11.890000,10.550000,10.640000,11.380000,11.990000,11.880000,15.180000,20.180000,13.590000,18.320000,30.460000,30.610000,35.150000,35.480000,37.940000,11.450000,16.890000,17.340000,29.650000,32.550000,21.210000,20.580000,27.170000,35.100000,22.520000,36.320000,28.330000,33.180000,34.660000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,05:30:00,9.960000,10.660000,11.080000,11.520000,11.340000,8.850000,9.880000,11.320000,11.640000,11.490000,9.050000,10.380000,11.100000,12.060000,11.900000,10.510000,11.000000,11.310000,11.960000,11.870000,15.240000,19.040000,13.430000,17.400000,30.450000,30.610000,35.140000,35.480000,37.960000,11.420000,16.910000,17.310000,29.660000,32.560000,21.150000,20.560000,27.180000,35.110000,22.510000,36.310000,28.320000,33.180000,34.670000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,06:00:00,9.910000,10.610000,11.020000,11.490000,11.340000,8.760000,9.790000,11.240000,11.610000,11.480000,8.940000,10.280000,11.000000,12.040000,11.900000,10.440000,10.670000,11.250000,11.940000,11.870000,15.550000,19.300000,13.530000,17.610000,30.440000,30.610000,35.150000,35.480000,37.970000,11.420000,16.910000,17.290000,29.670000,32.540000,21.150000,20.550000,27.170000,35.090000,22.520000,36.320000,28.310000,33.180000,34.670000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,06:30:00,9.870000,10.560000,10.970000,11.470000,11.340000,8.690000,9.720000,11.170000,11.590000,11.480000,8.850000,10.180000,10.900000,12.020000,11.890000,10.390000,11.040000,11.190000,11.910000,11.870000,15.340000,19.150000,13.480000,17.510000,30.440000,30.600000,35.150000,35.470000,37.960000,11.420000,16.930000,17.270000,29.670000,32.560000,21.130000,20.530000,27.180000,35.120000,22.520000,36.300000,28.310000,33.190000,34.660000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,07:00:00,9.820000,10.510000,10.920000,11.450000,11.350000,8.600000,9.640000,11.100000,11.570000,11.480000,8.750000,10.090000,10.810000,12.000000,11.900000,10.320000,10.550000,11.130000,11.880000,11.870000,15.400000,19.270000,13.560000,17.790000,30.440000,30.600000,35.150000,35.480000,37.960000,11.420000,16.940000,17.250000,29.660000,32.570000,21.120000,20.510000,27.170000,35.120000,22.520000,36.300000,28.300000,33.190000,34.660000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,07:30:00,9.770000,10.460000,10.880000,11.430000,11.350000,8.570000,9.580000,11.040000,11.540000,11.480000,8.690000,10.000000,10.720000,11.970000,11.890000,10.260000,10.570000,11.070000,11.860000,11.870000,14.660000,18.980000,12.850000,17.580000,30.440000,30.590000,35.140000,35.490000,37.980000,11.470000,16.950000,17.230000,29.680000,32.550000,21.160000,20.500000,27.180000,35.110000,22.500000,36.310000,28.300000,33.180000,34.660000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,08:00:00,9.770000,10.430000,10.850000,11.420000,11.380000,8.610000,9.540000,10.980000,11.520000,11.480000,8.710000,9.930000,10.650000,11.950000,11.890000,10.230000,10.490000,11.010000,11.830000,11.870000,12.550000,17.860000,10.730000,16.660000,30.450000,30.600000,35.150000,35.460000,37.960000,11.670000,16.970000,17.210000,29.670000,32.550000,21.300000,20.490000,27.170000,35.110000,22.530000,36.320000,28.280000,33.180000,34.670000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,08:30:00,9.810000,10.400000,10.810000,11.410000,11.380000,8.780000,9.530000,10.920000,11.490000,11.480000,8.910000,9.880000,10.570000,11.930000,11.900000,10.260000,10.300000,10.970000,11.800000,11.860000,8.750000,14.820000,7.081000,14.470000,30.460000,30.590000,35.160000,35.470000,37.950000,11.840000,16.960000,17.200000,29.680000,32.540000,21.480000,20.480000,27.170000,35.120000,22.520000,36.310000,28.280000,33.190000,34.660000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,09:00:00,9.900000,10.380000,10.770000,11.390000,11.380000,9.050000,9.600000,10.890000,11.490000,11.490000,9.190000,9.870000,10.510000,11.920000,11.890000,10.330000,10.340000,10.940000,11.770000,11.860000,4.177000,10.800000,3.587000,11.490000,30.470000,30.590000,35.150000,35.480000,37.940000,12.050000,16.950000,17.180000,29.700000,32.550000,21.680000,20.480000,27.180000,35.110000,22.500000,36.330000,28.280000,33.170000,34.680000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,09:30:00,10.030000,10.410000,10.770000,11.390000,11.410000,9.340000,9.710000,10.850000,11.480000,11.500000,9.530000,9.920000,10.470000,11.880000,11.890000,10.450000,10.720000,10.940000,11.760000,11.870000,-0.665000,5.669000,0.735000,8.090000,30.470000,30.570000,35.140000,35.480000,37.940000,12.200000,16.910000,17.180000,29.700000,32.530000,21.850000,20.500000,27.170000,35.100000,22.500000,36.330000,28.270000,33.180000,34.650000,36.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,10:00:00,10.150000,10.410000,10.730000,11.340000,11.380000,9.690000,9.840000,10.800000,11.430000,11.480000,9.930000,10.020000,10.470000,11.870000,11.880000,10.570000,10.250000,10.930000,11.730000,11.850000,-4.841000,0.131000,-1.981000,4.346000,30.480000,30.570000,35.130000,35.470000,37.940000,12.360000,16.860000,17.180000,29.710000,32.510000,22.060000,20.520000,27.180000,35.080000,22.500000,36.350000,28.270000,33.150000,34.640000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,10:30:00,10.290000,10.450000,10.720000,11.320000,11.380000,10.120000,10.030000,10.760000,11.390000,11.460000,10.350000,10.150000,10.490000,11.820000,11.860000,10.740000,10.950000,10.950000,11.690000,11.840000,-6.978000,-5.280000,-4.527000,0.574000,30.470000,30.560000,35.120000,35.460000,37.950000,12.360000,16.830000,17.180000,29.700000,32.530000,22.240000,20.540000,27.170000,35.100000,22.510000,36.330000,28.270000,33.160000,34.660000,36.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,11:00:00,10.450000,10.510000,10.720000,11.290000,11.370000,10.510000,10.260000,10.750000,11.370000,11.450000,10.750000,10.320000,10.540000,11.780000,11.840000,10.910000,11.310000,10.980000,11.660000,11.830000,-8.430000,-8.490000,-6.587000,-3.019000,30.470000,30.540000,35.110000,35.460000,37.970000,12.390000,16.780000,17.190000,29.700000,32.540000,22.320000,20.570000,27.150000,35.110000,22.530000,36.300000,28.260000,33.180000,34.650000,36.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,11:30:00,10.620000,10.570000,10.740000,11.270000,11.360000,10.910000,10.500000,10.730000,11.340000,11.440000,11.130000,10.530000,10.630000,11.750000,11.820000,11.070000,11.210000,11.030000,11.630000,11.820000,-10.520000,-10.940000,-8.290000,-7.941000,30.450000,30.530000,35.100000,35.470000,37.950000,12.450000,16.730000,17.220000,29.700000,32.530000,22.460000,20.610000,27.160000,35.110000,22.530000,36.290000,28.270000,33.160000,34.640000,36.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,12:00:00,10.810000,10.650000,10.760000,11.250000,11.360000,11.300000,10.750000,10.740000,11.300000,11.420000,11.560000,10.780000,10.770000,11.730000,11.820000,11.240000,10.820000,11.100000,11.620000,11.810000,-15.710000,-14.200000,-10.380000,-11.340000,30.430000,30.520000,35.090000,35.460000,37.950000,12.570000,16.680000,17.240000,29.710000,32.510000,22.580000,20.650000,27.150000,35.090000,22.530000,36.310000,28.260000,33.140000,34.640000,36.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,12:30:00,11.030000,10.750000,10.800000,11.230000,11.350000,11.620000,11.030000,10.760000,11.270000,11.400000,11.940000,11.040000,10.930000,11.710000,11.820000,11.410000,11.460000,11.180000,11.600000,11.800000,-19.790000,-16.390000,-10.710000,-14.020000,30.410000,30.500000,35.080000,35.470000,37.950000,12.590000,16.620000,17.250000,29.710000,32.570000,22.630000,20.650000,27.150000,35.130000,22.520000,36.320000,28.270000,33.150000,34.660000,36.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,13:00:00,11.250000,10.870000,10.850000,11.220000,11.360000,11.910000,11.310000,10.800000,11.250000,11.400000,12.270000,11.290000,11.100000,11.680000,11.800000,11.540000,10.580000,11.250000,11.580000,11.790000,-22.100000,-17.510000,-10.940000,-15.120000,30.360000,30.500000,35.070000,35.440000,37.920000,12.590000,16.580000,17.290000,29.700000,32.520000,22.610000,20.700000,27.150000,35.090000,22.510000,36.330000,28.270000,33.130000,34.630000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,13:30:00,11.450000,10.990000,10.920000,11.220000,11.360000,12.130000,11.550000,10.860000,11.250000,11.390000,12.580000,11.540000,11.270000,11.660000,11.790000,11.700000,11.610000,11.330000,11.570000,11.780000,-21.010000,-18.560000,-11.180000,-15.020000,30.340000,30.480000,35.050000,35.450000,37.960000,12.510000,16.530000,17.310000,29.720000,32.540000,22.500000,20.700000,27.150000,35.120000,22.500000,36.300000,28.290000,33.150000,34.640000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,14:00:00,11.600000,11.100000,10.980000,11.210000,11.350000,12.220000,11.730000,10.920000,11.220000,11.380000,12.950000,11.770000,11.440000,11.650000,11.770000,11.830000,11.890000,11.400000,11.560000,11.760000,-18.390000,-17.510000,-10.440000,-13.970000,30.300000,30.460000,35.030000,35.440000,37.960000,12.420000,16.480000,17.330000,29.720000,32.550000,22.480000,20.720000,27.140000,35.130000,22.510000,36.300000,28.270000,33.150000,34.650000,36.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,14:30:00,11.700000,11.210000,11.040000,11.200000,11.350000,12.290000,11.840000,10.980000,11.200000,11.360000,13.200000,12.000000,11.620000,11.630000,11.760000,11.940000,11.910000,11.480000,11.550000,11.750000,-15.750000,-16.260000,-9.540000,-12.290000,30.270000,30.440000,35.020000,35.450000,37.950000,12.360000,16.440000,17.360000,29.710000,32.540000,22.440000,20.740000,27.130000,35.120000,22.520000,36.290000,28.260000,33.150000,34.650000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,15:00:00,11.740000,11.300000,11.100000,11.200000,11.340000,12.310000,11.910000,11.060000,11.210000,11.360000,13.390000,12.190000,11.770000,11.610000,11.740000,12.020000,12.030000,11.550000,11.550000,11.740000,-12.550000,-14.980000,-8.150000,-10.090000,30.230000,30.430000,35.000000,35.450000,37.980000,12.180000,16.390000,17.390000,29.730000,32.530000,22.310000,20.760000,27.140000,35.110000,22.490000,36.290000,28.270000,33.130000,34.630000,36.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,15:30:00,11.740000,11.360000,11.170000,11.200000,11.340000,12.270000,11.920000,11.120000,11.200000,11.350000,13.420000,12.350000,11.920000,11.600000,11.730000,12.070000,11.520000,11.630000,11.560000,11.730000,-9.540000,-11.970000,-6.407000,-7.532000,30.190000,30.420000,34.990000,35.440000,37.960000,12.040000,16.360000,17.420000,29.710000,32.520000,22.240000,20.770000,27.130000,35.110000,22.520000,36.240000,28.250000,33.130000,34.660000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,16:00:00,11.700000,11.410000,11.210000,11.210000,11.340000,12.180000,11.910000,11.180000,11.200000,11.340000,13.250000,12.470000,12.050000,11.610000,11.730000,12.090000,12.450000,11.690000,11.560000,11.730000,-7.042000,-8.320000,-4.633000,-5.327000,30.160000,30.400000,34.980000,35.460000,37.960000,11.970000,16.340000,17.430000,29.700000,32.520000,22.130000,20.770000,27.120000,35.110000,22.510000,36.250000,28.240000,33.130000,34.620000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,16:30:00,11.640000,11.420000,11.240000,11.200000,11.320000,12.040000,11.870000,11.230000,11.200000,11.330000,13.020000,12.530000,12.150000,11.620000,11.720000,12.060000,11.090000,11.740000,11.590000,11.740000,-4.461000,-4.970000,-2.451000,-3.213000,30.120000,30.400000,34.980000,35.430000,37.950000,11.890000,16.320000,17.440000,29.710000,32.510000,22.000000,20.780000,27.120000,35.080000,22.500000,36.250000,28.230000,33.110000,34.630000,36.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,17:00:00,11.550000,11.420000,11.270000,11.200000,11.310000,11.840000,11.800000,11.270000,11.210000,11.320000,12.730000,12.500000,12.200000,11.610000,11.710000,12.000000,12.190000,11.760000,11.600000,11.730000,-1.693000,-1.744000,0.019000,-0.988000,30.100000,30.390000,34.950000,35.420000,37.980000,11.780000,16.320000,17.440000,29.700000,32.540000,21.850000,20.760000,27.110000,35.120000,22.510000,36.220000,28.220000,33.130000,34.630000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,17:30:00,11.460000,11.430000,11.310000,11.230000,11.330000,11.570000,11.720000,11.320000,11.230000,11.330000,12.380000,12.450000,12.230000,11.620000,11.710000,11.910000,12.010000,11.780000,11.610000,11.730000,1.644000,1.861000,3.252000,1.521000,30.060000,30.370000,34.960000,35.430000,37.960000,11.630000,16.320000,17.450000,29.690000,32.490000,21.660000,20.770000,27.110000,35.090000,22.510000,36.230000,28.200000,33.110000,34.620000,36.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,18:00:00,11.320000,11.410000,11.330000,11.250000,11.330000,11.240000,11.580000,11.360000,11.250000,11.340000,12.010000,12.350000,12.230000,11.640000,11.720000,11.790000,11.920000,11.790000,11.630000,11.740000,5.302000,5.790000,6.643000,4.624000,30.040000,30.360000,34.950000,35.440000,37.960000,11.510000,16.330000,17.430000,29.690000,32.540000,21.460000,20.730000,27.110000,35.120000,22.490000,36.190000,28.200000,33.130000,34.630000,36.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,18:30:00,11.100000,11.350000,11.320000,11.250000,11.330000,10.870000,11.400000,11.370000,11.250000,11.330000,11.630000,12.220000,12.200000,11.660000,11.720000,11.630000,11.450000,11.760000,11.640000,11.740000,8.740000,9.410000,9.650000,7.832000,30.010000,30.360000,34.940000,35.410000,37.950000,11.430000,16.350000,17.420000,29.700000,32.520000,21.310000,20.720000,27.120000,35.100000,22.480000,36.200000,28.190000,33.110000,34.620000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,19:00:00,10.900000,11.260000,11.290000,11.250000,11.310000,10.530000,11.200000,11.360000,11.260000,11.320000,11.240000,12.040000,12.110000,11.650000,11.690000,11.460000,12.080000,11.710000,11.650000,11.720000,10.820000,12.270000,11.400000,10.320000,30.000000,30.340000,34.940000,35.430000,37.980000,11.390000,16.380000,17.400000,29.700000,32.520000,21.220000,20.700000,27.110000,35.110000,22.500000,36.200000,28.180000,33.130000,34.630000,36.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,19:30:00,10.740000,11.170000,11.270000,11.260000,11.310000,10.230000,11.010000,11.360000,11.270000,11.320000,10.890000,11.850000,12.020000,11.650000,11.680000,11.300000,11.320000,11.650000,11.650000,11.710000,12.170000,14.400000,12.430000,12.200000,29.990000,30.350000,34.950000,35.440000,37.990000,11.360000,16.400000,17.380000,29.700000,32.520000,21.190000,20.670000,27.120000,35.100000,22.490000,36.210000,28.170000,33.120000,34.630000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,20:00:00,10.630000,11.100000,11.240000,11.270000,11.310000,10.000000,10.830000,11.340000,11.280000,11.320000,10.640000,11.680000,11.940000,11.690000,11.700000,11.180000,11.730000,11.590000,11.660000,11.720000,12.600000,15.700000,12.700000,13.000000,29.990000,30.340000,34.940000,35.420000,37.980000,11.350000,16.430000,17.340000,29.700000,32.550000,21.180000,20.630000,27.120000,35.120000,22.490000,36.200000,28.170000,33.130000,34.640000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,20:30:00,10.540000,11.020000,11.200000,11.280000,11.320000,9.800000,10.670000,11.310000,11.280000,11.320000,10.410000,11.520000,11.850000,11.720000,11.720000,11.070000,11.380000,11.530000,11.680000,11.720000,12.670000,16.470000,12.750000,13.630000,29.980000,30.330000,34.940000,35.430000,37.930000,11.340000,16.450000,17.320000,29.680000,32.530000,21.170000,20.600000,27.110000,35.120000,22.500000,36.190000,28.150000,33.120000,34.620000,36.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,21:00:00,10.440000,10.940000,11.140000,11.280000,11.310000,9.630000,10.520000,11.270000,11.290000,11.310000,10.210000,11.340000,11.730000,11.720000,11.720000,10.960000,11.480000,11.470000,11.680000,11.720000,12.690000,16.790000,12.550000,14.040000,29.970000,30.320000,34.930000,35.450000,37.960000,11.330000,16.460000,17.290000,29.700000,32.520000,21.150000,20.580000,27.120000,35.110000,22.480000,36.190000,28.150000,33.120000,34.610000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,21:30:00,10.350000,10.870000,11.090000,11.270000,11.300000,9.490000,10.390000,11.220000,11.290000,11.310000,10.020000,11.170000,11.600000,11.720000,11.700000,10.860000,11.050000,11.400000,11.680000,11.720000,12.860000,16.970000,12.330000,14.260000,29.960000,30.310000,34.920000,35.440000,37.960000,11.330000,16.490000,17.280000,29.680000,32.490000,21.170000,20.570000,27.110000,35.100000,22.500000,36.200000,28.140000,33.120000,34.610000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,22:00:00,10.290000,10.810000,11.060000,11.280000,11.310000,9.350000,10.260000,11.180000,11.290000,11.310000,9.830000,11.010000,11.480000,11.710000,11.690000,10.780000,11.530000,11.340000,11.670000,11.720000,13.080000,17.180000,12.400000,14.580000,29.960000,30.310000,34.920000,35.440000,37.960000,11.330000,16.510000,17.250000,29.680000,32.530000,21.150000,20.540000,27.110000,35.110000,22.500000,36.190000,28.130000,33.130000,34.630000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,22:30:00,10.210000,10.750000,11.020000,11.280000,11.320000,9.230000,10.150000,11.130000,11.290000,11.320000,9.670000,10.860000,11.360000,11.710000,11.690000,10.700000,10.770000,11.290000,11.670000,11.730000,13.130000,17.230000,12.250000,14.780000,29.950000,30.300000,34.930000,35.440000,37.950000,11.330000,16.530000,17.220000,29.670000,32.520000,21.160000,20.510000,27.110000,35.130000,22.510000,36.180000,28.120000,33.140000,34.610000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,23:00:00,10.150000,10.690000,10.970000,11.270000,11.310000,9.110000,10.040000,11.070000,11.290000,11.310000,9.550000,10.740000,11.260000,11.720000,11.700000,10.620000,11.060000,11.220000,11.670000,11.740000,13.200000,17.150000,12.130000,14.770000,29.950000,30.300000,34.910000,35.440000,37.990000,11.320000,16.530000,17.200000,29.690000,32.510000,21.140000,20.500000,27.110000,35.100000,22.500000,36.200000,28.120000,33.120000,34.630000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/10/2014,23:30:00,10.090000,10.630000,10.930000,11.260000,11.320000,9.030000,9.940000,11.020000,11.280000,11.310000,9.430000,10.620000,11.160000,11.720000,11.700000,10.540000,11.280000,11.170000,11.650000,11.730000,12.780000,16.970000,11.690000,14.700000,29.940000,30.300000,34.910000,35.440000,37.990000,11.330000,16.540000,17.170000,29.700000,32.530000,21.150000,20.480000,27.130000,35.110000,22.470000,36.190000,28.120000,33.120000,34.610000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,00:00:00,10.040000,10.570000,10.870000,11.240000,11.300000,8.970000,9.860000,10.960000,11.270000,11.310000,9.370000,10.510000,11.070000,11.720000,11.720000,10.480000,10.620000,11.110000,11.640000,11.720000,12.250000,16.320000,10.980000,14.260000,29.940000,30.300000,34.910000,35.430000,37.980000,11.330000,16.550000,17.150000,29.690000,32.520000,21.160000,20.470000,27.120000,35.100000,22.490000,36.190000,28.110000,33.110000,34.620000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,00:30:00,9.980000,10.520000,10.830000,11.230000,11.300000,8.870000,9.780000,10.910000,11.260000,11.310000,9.270000,10.410000,10.980000,11.720000,11.720000,10.430000,11.150000,11.050000,11.620000,11.720000,12.740000,16.180000,11.440000,14.260000,29.930000,30.290000,34.900000,35.430000,37.990000,11.300000,16.560000,17.140000,29.710000,32.510000,21.100000,20.450000,27.130000,35.090000,22.480000,36.190000,28.100000,33.120000,34.620000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,01:00:00,9.900000,10.480000,10.800000,11.230000,11.310000,8.760000,9.700000,10.870000,11.250000,11.310000,9.130000,10.310000,10.880000,11.710000,11.710000,10.360000,10.140000,11.010000,11.620000,11.720000,13.590000,16.690000,11.970000,14.870000,29.920000,30.280000,34.910000,35.440000,37.960000,11.290000,16.570000,17.120000,29.690000,32.500000,21.070000,20.440000,27.110000,35.090000,22.490000,36.190000,28.090000,33.100000,34.620000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,01:30:00,9.810000,10.440000,10.770000,11.230000,11.320000,8.640000,9.620000,10.830000,11.250000,11.320000,8.970000,10.200000,10.790000,11.690000,11.710000,10.280000,10.860000,10.960000,11.600000,11.720000,14.470000,17.270000,12.460000,15.680000,29.920000,30.280000,34.900000,35.420000,37.960000,11.270000,16.580000,17.090000,29.680000,32.530000,21.030000,20.410000,27.110000,35.120000,22.500000,36.160000,28.080000,33.120000,34.630000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,02:00:00,9.700000,10.370000,10.730000,11.220000,11.320000,8.520000,9.530000,10.780000,11.240000,11.320000,8.820000,10.090000,10.700000,11.680000,11.700000,10.170000,10.220000,10.890000,11.580000,11.700000,14.630000,17.960000,12.680000,16.580000,29.910000,30.260000,34.900000,35.450000,37.950000,11.250000,16.590000,17.090000,29.700000,32.490000,21.010000,20.410000,27.120000,35.090000,22.480000,36.180000,28.070000,33.110000,34.600000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,02:30:00,9.650000,10.300000,10.680000,11.200000,11.320000,8.430000,9.440000,10.730000,11.220000,11.320000,8.700000,9.980000,10.610000,11.670000,11.700000,10.090000,10.360000,10.830000,11.550000,11.700000,14.040000,18.130000,12.410000,16.740000,29.910000,30.250000,34.900000,35.450000,37.950000,11.270000,16.600000,17.070000,29.710000,32.490000,21.020000,20.390000,27.120000,35.090000,22.480000,36.170000,28.070000,33.110000,34.610000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,03:00:00,9.640000,10.250000,10.640000,11.190000,11.320000,8.420000,9.360000,10.680000,11.210000,11.310000,8.660000,9.870000,10.520000,11.650000,11.690000,10.060000,9.810000,10.780000,11.540000,11.700000,12.210000,17.110000,10.780000,15.860000,29.910000,30.260000,34.900000,35.430000,37.930000,11.330000,16.620000,17.040000,29.700000,32.510000,21.100000,20.360000,27.110000,35.090000,22.490000,36.180000,28.060000,33.100000,34.610000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,03:30:00,9.650000,10.210000,10.590000,11.170000,11.310000,8.430000,9.310000,10.620000,11.180000,11.300000,8.660000,9.790000,10.430000,11.630000,11.690000,10.030000,9.680000,10.730000,11.520000,11.700000,11.310000,15.760000,9.620000,14.770000,29.910000,30.260000,34.890000,35.440000,37.940000,11.330000,16.630000,17.030000,29.690000,32.480000,21.120000,20.360000,27.110000,35.090000,22.500000,36.170000,28.060000,33.110000,34.590000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,04:00:00,9.640000,10.180000,10.550000,11.150000,11.310000,8.470000,9.280000,10.570000,11.170000,11.300000,8.680000,9.720000,10.360000,11.610000,11.680000,10.010000,10.170000,10.690000,11.500000,11.690000,10.530000,14.650000,8.390000,13.970000,29.920000,30.250000,34.890000,35.440000,37.950000,11.350000,16.620000,17.020000,29.720000,32.480000,21.140000,20.350000,27.120000,35.080000,22.490000,36.180000,28.060000,33.110000,34.600000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,04:30:00,9.650000,10.160000,10.520000,11.140000,11.310000,8.480000,9.260000,10.530000,11.150000,11.300000,8.680000,9.680000,10.290000,11.600000,11.680000,9.990000,10.160000,10.650000,11.480000,11.690000,10.280000,13.860000,8.180000,13.410000,29.920000,30.250000,34.880000,35.440000,37.940000,11.350000,16.620000,16.990000,29.710000,32.500000,21.140000,20.330000,27.100000,35.110000,22.510000,36.170000,28.040000,33.110000,34.620000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,05:00:00,9.660000,10.150000,10.510000,11.130000,11.310000,8.490000,9.230000,10.480000,11.120000,11.280000,8.690000,9.630000,10.240000,11.580000,11.680000,9.980000,10.080000,10.630000,11.470000,11.690000,9.670000,13.240000,7.431000,13.030000,29.920000,30.250000,34.880000,35.420000,37.950000,11.380000,16.630000,16.980000,29.710000,32.520000,21.180000,20.320000,27.110000,35.110000,22.490000,36.170000,28.040000,33.100000,34.620000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,05:30:00,9.690000,10.130000,10.480000,11.110000,11.310000,8.650000,9.240000,10.440000,11.110000,11.280000,8.830000,9.610000,10.190000,11.560000,11.670000,9.980000,10.090000,10.580000,11.440000,11.670000,7.405000,11.060000,4.957000,11.230000,29.930000,30.230000,34.880000,35.430000,37.950000,11.410000,16.620000,16.970000,29.740000,32.510000,21.280000,20.320000,27.130000,35.100000,22.460000,36.170000,28.050000,33.100000,34.600000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,06:00:00,9.730000,10.120000,10.460000,11.090000,11.300000,8.710000,9.260000,10.400000,11.080000,11.270000,8.910000,9.600000,10.150000,11.540000,11.660000,10.010000,10.370000,10.560000,11.410000,11.660000,7.225000,9.470000,4.962000,9.980000,29.930000,30.220000,34.880000,35.430000,37.940000,11.410000,16.610000,16.970000,29.720000,32.500000,21.220000,20.320000,27.110000,35.110000,22.490000,36.160000,28.030000,33.110000,34.610000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,06:30:00,9.720000,10.120000,10.440000,11.080000,11.300000,8.670000,9.270000,10.360000,11.060000,11.260000,8.900000,9.600000,10.120000,11.520000,11.650000,10.010000,9.780000,10.550000,11.390000,11.650000,8.040000,9.800000,5.898000,10.240000,29.920000,30.220000,34.870000,35.440000,37.940000,11.400000,16.600000,16.960000,29.740000,32.490000,21.180000,20.320000,27.110000,35.100000,22.490000,36.170000,28.030000,33.090000,34.610000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,07:00:00,9.710000,10.120000,10.430000,11.060000,11.300000,8.650000,9.260000,10.340000,11.040000,11.260000,8.870000,9.600000,10.090000,11.500000,11.650000,9.990000,10.240000,10.540000,11.380000,11.650000,8.150000,10.210000,6.232000,10.560000,29.920000,30.200000,34.870000,35.430000,37.950000,11.400000,16.600000,16.950000,29.730000,32.500000,21.190000,20.310000,27.110000,35.100000,22.490000,36.160000,28.030000,33.100000,34.610000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,07:30:00,9.700000,10.110000,10.410000,11.050000,11.300000,8.670000,9.250000,10.310000,11.020000,11.250000,8.860000,9.580000,10.060000,11.470000,11.640000,9.990000,10.300000,10.530000,11.360000,11.650000,7.398000,10.160000,5.573000,10.310000,29.930000,30.210000,34.860000,35.430000,37.970000,11.430000,16.600000,16.950000,29.750000,32.490000,21.230000,20.310000,27.120000,35.100000,22.470000,36.170000,28.020000,33.100000,34.600000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,08:00:00,9.750000,10.100000,10.400000,11.030000,11.290000,8.800000,9.250000,10.280000,10.990000,11.230000,8.980000,9.570000,10.050000,11.450000,11.630000,10.010000,9.960000,10.520000,11.350000,11.650000,5.042000,8.740000,3.127000,9.160000,29.940000,30.210000,34.860000,35.430000,37.970000,11.570000,16.600000,16.940000,29.740000,32.500000,21.370000,20.310000,27.110000,35.110000,22.480000,36.170000,28.020000,33.100000,34.600000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,08:30:00,9.830000,10.110000,10.390000,11.010000,11.280000,9.040000,9.310000,10.240000,10.960000,11.210000,9.240000,9.600000,10.040000,11.440000,11.630000,10.070000,10.080000,10.510000,11.320000,11.640000,2.215000,5.752000,-0.151000,6.813000,29.950000,30.210000,34.850000,35.420000,37.960000,11.680000,16.590000,16.930000,29.740000,32.500000,21.510000,20.310000,27.110000,35.100000,22.470000,36.180000,28.010000,33.080000,34.610000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,09:00:00,9.950000,10.140000,10.390000,11.010000,11.290000,9.400000,9.440000,10.250000,10.970000,11.230000,9.600000,9.660000,10.040000,11.430000,11.620000,10.180000,10.380000,10.520000,11.310000,11.630000,-1.772000,2.109000,-4.130000,3.991000,29.970000,30.200000,34.850000,35.440000,37.980000,11.900000,16.560000,16.940000,29.740000,32.490000,21.730000,20.330000,27.100000,35.110000,22.480000,36.180000,28.010000,33.090000,34.600000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,09:30:00,10.110000,10.190000,10.410000,11.010000,11.290000,9.860000,9.630000,10.250000,10.960000,11.230000,10.040000,9.770000,10.060000,11.410000,11.620000,10.330000,10.570000,10.530000,11.290000,11.620000,-6.244000,-2.919000,-7.632000,0.250000,29.970000,30.190000,34.840000,35.430000,37.980000,11.930000,16.520000,16.940000,29.750000,32.480000,21.860000,20.350000,27.100000,35.100000,22.470000,36.180000,28.000000,33.080000,34.590000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,10:00:00,10.210000,10.220000,10.390000,10.960000,11.260000,10.160000,9.830000,10.230000,10.920000,11.200000,10.320000,9.910000,10.090000,11.370000,11.590000,10.460000,10.100000,10.560000,11.260000,11.600000,-5.923000,-5.754000,-6.846000,-1.971000,29.940000,30.180000,34.830000,35.420000,37.950000,11.880000,16.480000,16.940000,29.740000,32.490000,21.820000,20.380000,27.090000,35.090000,22.470000,36.170000,28.000000,33.060000,34.620000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,10:30:00,10.270000,10.270000,10.410000,10.950000,11.250000,10.300000,9.990000,10.230000,10.890000,11.180000,10.450000,10.060000,10.150000,11.340000,11.570000,10.560000,9.910000,10.600000,11.240000,11.590000,-4.796000,-6.435000,-4.070000,-2.286000,29.920000,30.180000,34.830000,35.420000,37.920000,11.840000,16.440000,16.960000,29.730000,32.490000,21.800000,20.400000,27.070000,35.100000,22.480000,36.150000,27.990000,33.080000,34.620000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,11:00:00,10.220000,10.320000,10.440000,10.940000,11.250000,10.170000,10.090000,10.250000,10.880000,11.180000,10.310000,10.180000,10.240000,11.320000,11.560000,10.570000,10.760000,10.640000,11.220000,11.580000,0.436000,-3.148000,0.642000,-0.155000,29.900000,30.170000,34.810000,35.420000,37.950000,11.720000,16.420000,16.980000,29.750000,32.480000,21.630000,20.420000,27.090000,35.090000,22.460000,36.150000,28.000000,33.070000,34.610000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,11:30:00,10.230000,10.340000,10.470000,10.950000,11.260000,10.240000,10.120000,10.270000,10.870000,11.170000,10.340000,10.260000,10.320000,11.310000,11.550000,10.590000,10.780000,10.690000,11.220000,11.590000,-0.945000,-1.627000,-0.150000,0.088000,29.880000,30.160000,34.800000,35.410000,37.950000,11.810000,16.420000,16.990000,29.750000,32.480000,21.800000,20.420000,27.080000,35.070000,22.440000,36.170000,27.990000,33.050000,34.610000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,12:00:00,10.220000,10.370000,10.490000,10.950000,11.260000,10.270000,10.180000,10.300000,10.850000,11.150000,10.380000,10.330000,10.400000,11.310000,11.560000,10.620000,10.890000,10.710000,11.220000,11.570000,0.521000,-1.450000,0.312000,0.133000,29.840000,30.140000,34.790000,35.420000,37.970000,11.710000,16.400000,16.990000,29.760000,32.500000,21.720000,20.420000,27.090000,35.090000,22.400000,36.150000,27.990000,33.060000,34.590000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,12:30:00,10.190000,10.370000,10.510000,10.950000,11.270000,10.270000,10.250000,10.350000,10.860000,11.170000,10.350000,10.390000,10.460000,11.300000,11.560000,10.620000,10.490000,10.740000,11.220000,11.580000,2.088000,-0.276000,1.957000,0.944000,29.790000,30.130000,34.790000,35.410000,37.950000,11.670000,16.390000,17.000000,29.750000,32.500000,21.660000,20.420000,27.080000,35.090000,22.400000,36.150000,27.990000,33.060000,34.600000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,13:00:00,10.160000,10.340000,10.490000,10.920000,11.240000,10.370000,10.280000,10.370000,10.850000,11.160000,10.410000,10.420000,10.510000,11.290000,11.550000,10.630000,10.610000,10.750000,11.210000,11.560000,0.638000,-0.341000,0.392000,0.762000,29.770000,30.120000,34.770000,35.410000,37.950000,11.720000,16.380000,17.010000,29.750000,32.480000,21.780000,20.430000,27.070000,35.080000,22.410000,36.150000,27.990000,33.050000,34.590000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,13:30:00,10.200000,10.350000,10.490000,10.920000,11.230000,10.550000,10.350000,10.400000,10.850000,11.150000,10.560000,10.440000,10.520000,11.260000,11.520000,10.670000,11.060000,10.760000,11.210000,11.550000,-2.379000,-2.195000,-1.315000,-0.485000,29.740000,30.100000,34.760000,35.420000,37.970000,11.880000,16.360000,17.010000,29.750000,32.480000,21.960000,20.440000,27.070000,35.080000,22.410000,36.150000,27.980000,33.060000,34.600000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,14:00:00,10.220000,10.360000,10.500000,10.920000,11.240000,10.670000,10.480000,10.420000,10.840000,11.140000,10.650000,10.520000,10.570000,11.250000,11.510000,10.740000,10.310000,10.790000,11.220000,11.550000,-0.136000,-3.197000,-0.176000,-1.263000,29.670000,30.090000,34.760000,35.400000,37.960000,11.620000,16.340000,17.010000,29.760000,32.480000,21.740000,20.440000,27.080000,35.070000,22.390000,36.130000,27.980000,33.040000,34.620000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,14:30:00,10.160000,10.370000,10.500000,10.920000,11.230000,10.490000,10.490000,10.430000,10.820000,11.120000,10.480000,10.570000,10.620000,11.240000,11.510000,10.730000,11.110000,10.810000,11.210000,11.540000,3.826000,-0.183000,3.669000,0.869000,29.620000,30.060000,34.740000,35.420000,37.940000,11.540000,16.320000,17.020000,29.740000,32.480000,21.560000,20.450000,27.060000,35.090000,22.410000,36.100000,27.970000,33.060000,34.590000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,15:00:00,10.010000,10.340000,10.490000,10.900000,11.220000,10.200000,10.420000,10.450000,10.810000,11.100000,10.210000,10.560000,10.650000,11.230000,11.490000,10.650000,11.020000,10.810000,11.200000,11.520000,6.897000,3.738000,6.847000,4.055000,29.580000,30.050000,34.740000,35.420000,37.910000,11.520000,16.320000,17.020000,29.750000,32.490000,21.530000,20.440000,27.060000,35.100000,22.400000,36.100000,27.970000,33.060000,34.590000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,15:30:00,9.990000,10.290000,10.480000,10.900000,11.210000,10.290000,10.360000,10.480000,10.820000,11.100000,10.350000,10.510000,10.650000,11.220000,11.470000,10.630000,10.940000,10.810000,11.200000,11.520000,3.084000,3.365000,2.059000,4.084000,29.560000,30.050000,34.730000,35.410000,37.950000,11.640000,16.320000,17.010000,29.760000,32.490000,21.780000,20.430000,27.070000,35.100000,22.400000,36.110000,27.970000,33.060000,34.590000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,16:00:00,9.990000,10.270000,10.460000,10.890000,11.200000,10.330000,10.380000,10.500000,10.810000,11.090000,10.400000,10.520000,10.660000,11.220000,11.470000,10.670000,10.380000,10.810000,11.200000,11.510000,4.077000,1.767000,3.347000,3.043000,29.500000,30.040000,34.730000,35.420000,37.920000,11.480000,16.290000,17.010000,29.740000,32.490000,21.540000,20.430000,27.060000,35.100000,22.410000,36.080000,27.960000,33.060000,34.580000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,16:30:00,9.870000,10.240000,10.440000,10.880000,11.200000,10.040000,10.320000,10.490000,10.800000,11.070000,10.100000,10.520000,10.660000,11.210000,11.450000,10.600000,10.820000,10.800000,11.200000,11.500000,8.070000,5.027000,7.206000,5.462000,29.450000,30.020000,34.730000,35.410000,37.910000,11.400000,16.280000,17.000000,29.740000,32.490000,21.400000,20.420000,27.060000,35.100000,22.410000,36.070000,27.950000,33.060000,34.580000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,17:00:00,9.750000,10.190000,10.410000,10.870000,11.180000,9.830000,10.230000,10.500000,10.800000,11.060000,9.840000,10.450000,10.650000,11.200000,11.440000,10.480000,10.770000,10.780000,11.180000,11.490000,9.560000,7.508000,8.720000,7.319000,29.420000,30.020000,34.720000,35.400000,37.910000,11.360000,16.280000,16.990000,29.740000,32.490000,21.310000,20.410000,27.050000,35.100000,22.410000,36.050000,27.950000,33.060000,34.590000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,17:30:00,9.660000,10.140000,10.390000,10.860000,11.180000,9.620000,10.120000,10.510000,10.800000,11.050000,9.610000,10.360000,10.620000,11.190000,11.420000,10.390000,10.620000,10.750000,11.180000,11.470000,10.640000,9.470000,9.930000,8.860000,29.390000,30.000000,34.720000,35.400000,37.910000,11.310000,16.290000,16.990000,29.730000,32.470000,21.240000,20.400000,27.050000,35.080000,22.400000,36.050000,27.940000,33.050000,34.560000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,18:00:00,9.530000,10.090000,10.360000,10.860000,11.180000,9.320000,9.990000,10.510000,10.800000,11.050000,9.320000,10.260000,10.580000,11.190000,11.420000,10.280000,10.880000,10.720000,11.180000,11.460000,13.030000,11.970000,12.740000,10.800000,29.360000,30.000000,34.710000,35.400000,37.940000,11.240000,16.300000,16.960000,29.760000,32.500000,21.080000,20.370000,27.060000,35.100000,22.390000,36.040000,27.930000,33.060000,34.590000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,18:30:00,9.430000,10.020000,10.330000,10.850000,11.180000,9.100000,9.830000,10.490000,10.790000,11.030000,9.100000,10.140000,10.530000,11.200000,11.420000,10.180000,10.550000,10.690000,11.180000,11.470000,12.980000,13.900000,12.370000,12.270000,29.340000,29.990000,34.700000,35.390000,37.920000,11.250000,16.320000,16.950000,29.740000,32.480000,21.130000,20.360000,27.050000,35.080000,22.410000,36.040000,27.910000,33.050000,34.580000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,19:00:00,9.370000,9.960000,10.300000,10.850000,11.180000,8.990000,9.720000,10.470000,10.800000,11.040000,9.000000,10.030000,10.460000,11.190000,11.410000,10.100000,9.820000,10.650000,11.190000,11.470000,12.410000,13.680000,11.590000,12.290000,29.310000,29.990000,34.710000,35.400000,37.900000,11.240000,16.320000,16.930000,29.730000,32.460000,21.140000,20.350000,27.050000,35.070000,22.390000,36.050000,27.910000,33.040000,34.570000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,19:30:00,9.300000,9.910000,10.250000,10.840000,11.170000,8.900000,9.630000,10.460000,10.800000,11.030000,8.910000,9.920000,10.390000,11.200000,11.420000,10.030000,10.920000,10.600000,11.180000,11.460000,12.200000,13.380000,11.030000,12.240000,29.310000,29.970000,34.700000,35.390000,37.940000,11.250000,16.320000,16.910000,29.730000,32.470000,21.140000,20.320000,27.040000,35.090000,22.410000,36.050000,27.900000,33.050000,34.570000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,20:00:00,9.250000,9.860000,10.220000,10.840000,11.180000,8.810000,9.550000,10.430000,10.800000,11.040000,8.830000,9.830000,10.320000,11.200000,11.410000,9.980000,10.470000,10.560000,11.180000,11.460000,12.010000,13.120000,10.920000,12.220000,29.290000,29.970000,34.700000,35.390000,37.940000,11.240000,16.320000,16.890000,29.750000,32.460000,21.110000,20.320000,27.060000,35.080000,22.380000,36.080000,27.900000,33.050000,34.580000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,20:30:00,9.220000,9.820000,10.190000,10.830000,11.180000,8.740000,9.460000,10.390000,10.800000,11.020000,8.760000,9.740000,10.240000,11.190000,11.400000,9.930000,10.380000,10.520000,11.170000,11.460000,11.540000,12.800000,10.180000,12.140000,29.270000,29.960000,34.440000,35.390000,37.940000,11.250000,16.320000,16.870000,29.740000,32.470000,21.150000,20.300000,27.040000,35.080000,22.400000,36.070000,27.880000,33.050000,34.580000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,21:00:00,9.190000,9.770000,10.150000,10.820000,11.170000,8.730000,9.410000,10.370000,10.800000,11.030000,8.750000,9.680000,10.190000,11.200000,11.410000,9.890000,9.810000,10.490000,11.170000,11.460000,10.970000,12.100000,9.370000,11.730000,29.260000,29.950000,34.400000,35.400000,37.930000,11.240000,16.320000,16.850000,29.740000,32.460000,21.150000,20.290000,27.040000,35.080000,22.410000,36.070000,27.870000,33.040000,34.560000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,21:30:00,9.160000,9.720000,10.100000,10.800000,11.160000,8.710000,9.380000,10.350000,10.810000,11.040000,8.740000,9.620000,10.130000,11.190000,11.400000,9.860000,10.230000,10.450000,11.160000,11.460000,10.550000,11.580000,8.810000,11.380000,29.240000,29.940000,34.400000,35.400000,37.930000,11.240000,16.320000,16.840000,29.750000,32.480000,21.140000,20.270000,27.060000,35.090000,22.370000,36.090000,27.880000,33.040000,34.580000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,22:00:00,9.130000,9.700000,10.080000,10.780000,11.170000,8.660000,9.340000,10.310000,10.800000,11.030000,8.690000,9.570000,10.080000,11.180000,11.390000,9.840000,9.700000,10.430000,11.160000,11.450000,11.110000,11.350000,9.450000,11.250000,29.220000,29.930000,34.410000,35.410000,37.910000,11.180000,16.310000,16.830000,29.730000,32.460000,21.040000,20.270000,27.050000,35.090000,22.380000,36.070000,27.880000,33.050000,34.530000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,22:30:00,9.040000,9.660000,10.040000,10.760000,11.150000,8.420000,9.260000,10.280000,10.790000,11.030000,8.470000,9.510000,10.030000,11.170000,11.390000,9.760000,10.410000,10.390000,11.130000,11.440000,13.410000,13.320000,12.520000,12.850000,29.210000,29.920000,34.400000,35.400000,37.910000,11.140000,16.300000,16.810000,29.730000,32.470000,20.880000,20.260000,27.040000,35.090000,22.400000,36.070000,27.850000,33.030000,34.560000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,23:00:00,8.930000,9.610000,10.010000,10.750000,11.150000,8.170000,9.140000,10.240000,10.780000,11.020000,8.230000,9.430000,9.970000,11.160000,11.380000,9.660000,10.630000,10.350000,11.130000,11.450000,14.650000,15.890000,13.870000,14.760000,29.200000,29.910000,34.390000,35.410000,37.930000,11.120000,16.310000,16.800000,29.750000,32.460000,20.850000,20.240000,27.050000,35.080000,22.370000,36.080000,27.850000,33.030000,34.560000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/10/2014,23:30:00,8.860000,9.550000,9.980000,10.740000,11.150000,8.060000,9.020000,10.220000,10.770000,11.020000,8.120000,9.320000,9.910000,11.150000,11.370000,9.580000,10.240000,10.300000,11.120000,11.440000,14.280000,16.250000,13.200000,15.110000,29.190000,29.910000,34.380000,35.400000,37.930000,11.130000,16.320000,16.780000,29.740000,32.460000,20.890000,20.220000,27.040000,35.080000,22.390000,36.060000,27.840000,33.020000,34.570000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,00:00:00,8.780000,9.500000,9.940000,10.720000,11.140000,7.925000,8.930000,10.180000,10.770000,11.020000,7.976000,9.230000,9.840000,11.140000,11.380000,9.500000,9.500000,10.260000,11.100000,11.440000,14.970000,16.760000,13.760000,15.680000,29.180000,29.900000,34.390000,35.390000,37.900000,11.120000,16.330000,16.760000,29.740000,32.460000,20.840000,20.200000,27.040000,35.080000,22.390000,36.050000,27.830000,33.030000,34.560000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,00:30:00,8.740000,9.460000,9.910000,10.720000,11.150000,7.861000,8.840000,10.160000,10.780000,11.030000,7.906000,9.150000,9.790000,11.150000,11.390000,9.450000,9.940000,10.220000,11.100000,11.440000,14.270000,17.080000,12.590000,15.970000,29.180000,29.890000,34.380000,35.400000,37.930000,11.150000,16.340000,16.740000,29.750000,32.470000,20.910000,20.180000,27.050000,35.090000,22.370000,36.060000,27.840000,33.030000,34.550000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,01:00:00,8.740000,9.410000,9.870000,10.710000,11.150000,7.937000,8.790000,10.110000,10.760000,11.030000,7.968000,9.070000,9.720000,11.140000,11.380000,9.430000,9.560000,10.180000,11.080000,11.440000,12.450000,15.070000,10.450000,14.430000,29.170000,29.880000,34.380000,35.380000,37.910000,11.160000,16.330000,16.720000,29.740000,32.440000,20.960000,20.160000,27.030000,35.060000,22.380000,36.040000,27.810000,33.020000,34.550000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,01:30:00,8.680000,9.370000,9.830000,10.680000,11.130000,7.816000,8.740000,10.070000,10.740000,11.020000,7.848000,9.000000,9.640000,11.110000,11.370000,9.370000,10.200000,10.120000,11.050000,11.420000,13.860000,15.160000,12.250000,14.640000,29.170000,29.870000,34.370000,35.390000,37.920000,11.120000,16.330000,16.690000,29.760000,32.480000,20.820000,20.140000,27.050000,35.090000,22.360000,36.010000,27.810000,33.020000,34.570000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,02:00:00,8.610000,9.340000,9.810000,10.680000,11.140000,7.650000,8.660000,10.030000,10.740000,11.020000,7.693000,8.940000,9.590000,11.110000,11.360000,9.310000,8.960000,10.090000,11.050000,11.420000,15.220000,16.690000,13.810000,15.860000,29.150000,29.870000,34.390000,35.390000,37.890000,11.070000,16.340000,16.690000,29.740000,32.450000,20.760000,20.140000,27.040000,35.070000,22.390000,36.010000,27.800000,33.010000,34.550000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,02:30:00,8.490000,9.260000,9.750000,10.640000,11.100000,7.469000,8.560000,9.990000,10.720000,11.010000,7.500000,8.840000,9.520000,11.090000,11.350000,9.220000,10.160000,10.040000,11.030000,11.410000,16.380000,18.200000,14.870000,17.100000,29.150000,29.850000,34.370000,35.400000,37.930000,11.050000,16.350000,16.670000,29.750000,32.460000,20.710000,20.110000,27.040000,35.090000,22.380000,35.990000,27.790000,33.020000,34.550000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,03:00:00,8.400000,9.200000,9.710000,10.620000,11.100000,7.298000,8.440000,9.950000,10.700000,11.010000,7.310000,8.730000,9.440000,11.060000,11.330000,9.110000,9.210000,9.980000,11.000000,11.400000,17.030000,19.240000,15.630000,17.920000,29.140000,29.850000,34.390000,35.390000,37.890000,11.040000,16.380000,16.660000,29.730000,32.460000,20.670000,20.090000,27.030000,35.090000,22.370000,35.990000,27.790000,33.020000,34.550000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,03:30:00,8.330000,9.160000,9.680000,10.610000,11.120000,7.158000,8.340000,9.910000,10.690000,11.010000,7.168000,8.640000,9.380000,11.060000,11.340000,9.060000,9.330000,9.960000,11.000000,11.420000,17.440000,19.960000,15.830000,18.520000,29.130000,29.840000,34.380000,35.390000,37.890000,11.040000,16.400000,16.640000,29.730000,32.440000,20.660000,20.070000,27.030000,35.070000,22.380000,35.980000,27.780000,33.010000,34.550000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,04:00:00,8.260000,9.100000,9.630000,10.600000,11.110000,7.107000,8.240000,9.860000,10.680000,11.000000,7.088000,8.520000,9.280000,11.030000,11.320000,8.960000,9.230000,9.880000,10.960000,11.390000,16.560000,19.520000,14.450000,18.390000,29.130000,29.830000,34.360000,35.380000,37.910000,11.070000,16.400000,16.600000,29.750000,32.450000,20.720000,20.040000,27.030000,35.080000,22.380000,35.990000,27.760000,33.010000,34.550000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,04:30:00,8.220000,9.030000,9.580000,10.570000,11.090000,7.072000,8.160000,9.800000,10.650000,10.980000,7.050000,8.420000,9.190000,11.000000,11.310000,8.910000,9.100000,9.820000,10.940000,11.380000,16.030000,18.370000,13.670000,17.690000,29.120000,29.820000,34.370000,35.380000,37.880000,11.070000,16.410000,16.570000,29.750000,32.490000,20.710000,20.010000,27.040000,35.100000,22.360000,35.980000,27.760000,33.010000,34.550000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,05:00:00,8.200000,9.010000,9.550000,10.570000,11.100000,7.030000,8.100000,9.740000,10.630000,10.980000,7.002000,8.350000,9.120000,10.980000,11.300000,8.880000,9.380000,9.790000,10.930000,11.380000,15.820000,17.940000,13.520000,17.410000,29.120000,29.810000,34.360000,35.390000,37.900000,11.060000,16.420000,16.560000,29.750000,32.470000,20.700000,20.010000,27.030000,35.080000,22.370000,35.980000,27.750000,33.000000,34.530000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,05:30:00,8.160000,8.960000,9.510000,10.540000,11.090000,6.996000,8.040000,9.690000,10.610000,10.960000,6.978000,8.290000,9.060000,10.970000,11.300000,8.840000,10.030000,9.740000,10.910000,11.370000,15.300000,17.530000,12.850000,17.160000,29.120000,29.790000,34.360000,35.390000,37.890000,11.070000,16.420000,16.540000,29.750000,32.460000,20.720000,19.990000,27.030000,35.090000,22.370000,35.970000,27.750000,33.020000,34.530000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,06:00:00,8.160000,8.910000,9.460000,10.520000,11.080000,7.084000,8.020000,9.650000,10.600000,10.970000,7.043000,8.240000,9.000000,10.950000,11.290000,8.820000,9.240000,9.710000,10.890000,11.370000,13.460000,16.170000,10.510000,16.180000,29.120000,29.790000,34.370000,35.390000,37.880000,11.130000,16.420000,16.530000,29.760000,32.450000,20.840000,19.990000,27.030000,35.070000,22.380000,35.990000,27.740000,33.000000,34.540000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,06:30:00,8.190000,8.870000,9.410000,10.480000,11.050000,7.243000,8.030000,9.600000,10.560000,10.940000,7.186000,8.190000,8.930000,10.920000,11.270000,8.830000,9.000000,9.650000,10.850000,11.340000,11.550000,13.460000,8.120000,14.190000,29.120000,29.790000,34.380000,35.400000,37.900000,11.150000,16.420000,16.520000,29.770000,32.460000,20.900000,19.980000,27.040000,35.090000,22.360000,36.010000,27.750000,33.010000,34.510000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,07:00:00,8.200000,8.850000,9.380000,10.460000,11.050000,7.288000,8.050000,9.550000,10.540000,10.930000,7.228000,8.170000,8.870000,10.880000,11.240000,8.820000,9.570000,9.610000,10.820000,11.320000,11.480000,12.470000,8.130000,13.590000,29.130000,29.780000,34.380000,35.400000,37.910000,11.160000,16.400000,16.510000,29.790000,32.470000,20.890000,19.980000,27.060000,35.100000,22.350000,35.960000,27.750000,33.010000,34.530000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,07:30:00,8.240000,8.860000,9.360000,10.450000,11.040000,7.376000,8.060000,9.500000,10.500000,10.910000,7.334000,8.180000,8.840000,10.870000,11.240000,8.840000,9.130000,9.600000,10.810000,11.320000,10.310000,11.280000,6.886000,12.700000,29.130000,29.770000,34.380000,35.400000,37.890000,11.190000,16.400000,16.490000,29.780000,32.480000,20.930000,19.980000,27.040000,35.100000,22.370000,35.960000,27.740000,33.010000,34.560000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,08:00:00,8.280000,8.860000,9.350000,10.430000,11.040000,7.511000,8.120000,9.500000,10.510000,10.920000,7.452000,8.210000,8.840000,10.860000,11.240000,8.870000,9.240000,9.600000,10.800000,11.330000,9.050000,10.320000,5.414000,11.980000,29.130000,29.780000,34.370000,35.370000,37.910000,11.230000,16.390000,16.480000,29.790000,32.490000,21.010000,19.970000,27.040000,35.090000,22.360000,35.990000,27.730000,33.000000,34.560000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,08:30:00,8.350000,8.870000,9.340000,10.420000,11.040000,7.729000,8.180000,9.460000,10.480000,10.910000,7.649000,8.230000,8.820000,10.830000,11.220000,8.930000,8.840000,9.590000,10.780000,11.330000,7.130000,8.040000,2.988000,10.210000,29.120000,29.750000,34.370000,35.380000,37.880000,11.260000,16.370000,16.490000,29.770000,32.440000,21.110000,19.990000,27.020000,35.070000,22.370000,35.980000,27.710000,32.990000,34.540000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,09:00:00,8.440000,8.890000,9.340000,10.400000,11.050000,7.968000,8.270000,9.420000,10.440000,10.880000,7.901000,8.300000,8.830000,10.810000,11.210000,8.990000,9.140000,9.580000,10.750000,11.300000,5.397000,5.543000,1.106000,8.260000,29.120000,29.750000,34.360000,35.380000,37.900000,11.280000,16.350000,16.480000,29.780000,32.460000,21.150000,19.990000,27.030000,35.070000,22.360000,36.010000,27.720000,32.970000,34.550000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,09:30:00,8.490000,8.910000,9.330000,10.380000,11.040000,8.120000,8.390000,9.430000,10.430000,10.890000,8.060000,8.380000,8.850000,10.800000,11.200000,9.040000,9.020000,9.580000,10.730000,11.290000,5.454000,4.393000,1.522000,7.334000,29.120000,29.740000,34.360000,35.390000,37.890000,11.220000,16.320000,16.500000,29.790000,32.420000,21.050000,20.020000,27.030000,35.050000,22.360000,36.010000,27.710000,32.980000,34.530000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,10:00:00,8.510000,8.930000,9.330000,10.360000,11.030000,8.160000,8.450000,9.410000,10.400000,10.870000,8.120000,8.450000,8.870000,10.770000,11.190000,9.070000,10.010000,9.580000,10.700000,11.260000,5.958000,4.279000,2.508000,7.147000,29.140000,29.730000,34.350000,35.370000,37.920000,11.230000,16.300000,16.490000,29.800000,32.460000,20.980000,20.020000,27.030000,35.080000,22.360000,36.010000,27.710000,32.980000,34.550000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,10:30:00,8.520000,8.920000,9.310000,10.320000,10.990000,8.220000,8.490000,9.400000,10.380000,10.850000,8.180000,8.500000,8.900000,10.740000,11.170000,9.090000,8.910000,9.600000,10.690000,11.250000,5.661000,4.491000,2.373000,7.112000,29.150000,29.730000,34.370000,35.390000,37.910000,11.270000,16.290000,16.510000,29.800000,32.450000,21.050000,20.030000,27.030000,35.090000,22.360000,36.010000,27.720000,32.990000,34.540000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,11:00:00,8.610000,8.940000,9.310000,10.310000,10.990000,8.550000,8.570000,9.390000,10.350000,10.830000,8.460000,8.540000,8.910000,10.710000,11.150000,9.170000,9.770000,9.610000,10.670000,11.240000,1.159000,1.964000,-3.301000,4.893000,29.180000,29.720000,34.360000,35.390000,37.920000,11.500000,16.280000,16.500000,29.810000,32.480000,21.430000,20.030000,27.040000,35.100000,22.360000,36.020000,27.720000,32.990000,34.540000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,11:30:00,8.780000,8.990000,9.330000,10.300000,10.990000,8.960000,8.760000,9.380000,10.320000,10.810000,8.860000,8.650000,8.950000,10.680000,11.130000,9.300000,9.340000,9.620000,10.650000,11.230000,-1.184000,-2.636000,-4.964000,1.158000,29.170000,29.710000,34.360000,35.390000,37.900000,11.450000,16.250000,16.510000,29.800000,32.460000,21.420000,20.060000,27.030000,35.080000,22.360000,36.010000,27.720000,32.970000,34.540000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,12:00:00,8.840000,9.050000,9.350000,10.290000,10.980000,9.040000,8.920000,9.410000,10.310000,10.810000,8.950000,8.800000,9.020000,10.680000,11.130000,9.390000,8.900000,9.660000,10.640000,11.220000,0.545000,-2.155000,-2.289000,1.457000,29.150000,29.710000,34.350000,35.370000,37.920000,11.400000,16.210000,16.520000,29.800000,32.470000,21.360000,20.080000,27.020000,35.090000,22.380000,36.010000,27.700000,32.980000,34.540000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,12:30:00,8.870000,9.080000,9.360000,10.270000,10.970000,9.050000,9.010000,9.440000,10.310000,10.800000,8.970000,8.910000,9.090000,10.660000,11.110000,9.420000,9.830000,9.690000,10.610000,11.200000,1.782000,-0.717000,-0.543000,2.416000,29.140000,29.690000,34.340000,35.390000,37.920000,11.380000,16.190000,16.530000,29.810000,32.480000,21.310000,20.090000,27.030000,35.100000,22.350000,36.020000,27.710000,32.980000,34.550000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,13:00:00,8.900000,9.110000,9.380000,10.260000,10.960000,9.100000,9.050000,9.450000,10.280000,10.780000,9.020000,8.980000,9.150000,10.640000,11.100000,9.450000,9.580000,9.720000,10.600000,11.180000,1.084000,-0.030000,-1.502000,2.781000,29.130000,29.680000,34.340000,35.400000,37.910000,11.420000,16.180000,16.550000,29.810000,32.460000,21.440000,20.110000,27.020000,35.080000,22.360000,36.040000,27.710000,32.970000,34.530000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,13:30:00,8.960000,9.140000,9.380000,10.240000,10.930000,9.220000,9.130000,9.470000,10.270000,10.770000,9.130000,9.050000,9.200000,10.610000,11.080000,9.510000,9.900000,9.750000,10.600000,11.180000,0.492000,-0.873000,-1.645000,1.951000,29.120000,29.680000,34.320000,35.370000,37.920000,11.410000,16.160000,16.540000,29.820000,32.480000,21.400000,20.110000,27.010000,35.090000,22.370000,36.050000,27.700000,32.970000,34.560000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,14:00:00,8.990000,9.170000,9.400000,10.220000,10.920000,9.220000,9.200000,9.500000,10.260000,10.760000,9.150000,9.120000,9.260000,10.610000,11.070000,9.550000,9.480000,9.780000,10.590000,11.170000,1.366000,-0.162000,-0.379000,2.420000,29.100000,29.670000,34.320000,35.370000,37.920000,11.390000,16.140000,16.550000,29.810000,32.460000,21.340000,20.120000,27.000000,35.080000,22.370000,36.060000,27.690000,32.950000,34.550000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,14:30:00,9.020000,9.210000,9.430000,10.230000,10.930000,9.200000,9.220000,9.510000,10.240000,10.730000,9.140000,9.150000,9.290000,10.570000,11.040000,9.560000,9.300000,9.810000,10.580000,11.160000,1.809000,0.448000,0.301000,2.785000,29.120000,29.660000,34.320000,35.380000,37.910000,11.360000,16.130000,16.550000,29.810000,32.460000,21.270000,20.130000,27.000000,35.070000,22.370000,36.080000,27.690000,32.940000,34.550000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,15:00:00,9.020000,9.240000,9.460000,10.230000,10.930000,9.170000,9.240000,9.540000,10.240000,10.730000,9.130000,9.200000,9.330000,10.560000,11.030000,9.580000,9.640000,9.830000,10.570000,11.160000,2.727000,1.141000,1.317000,3.371000,29.360000,29.640000,34.300000,35.380000,37.910000,11.420000,16.120000,16.560000,29.820000,32.470000,21.130000,20.130000,27.020000,35.090000,22.340000,36.100000,27.690000,32.960000,34.540000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,15:30:00,9.030000,9.250000,9.470000,10.220000,10.920000,9.160000,9.250000,9.570000,10.240000,10.720000,9.140000,9.240000,9.380000,10.560000,11.020000,9.580000,9.350000,9.850000,10.580000,11.150000,2.782000,1.600000,1.537000,3.695000,29.330000,29.640000,34.310000,35.380000,37.910000,11.460000,16.110000,16.560000,29.800000,32.460000,21.140000,20.130000,26.990000,35.090000,22.360000,36.140000,27.690000,32.950000,34.530000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,16:00:00,9.050000,9.270000,9.500000,10.230000,10.920000,9.140000,9.260000,9.610000,10.240000,10.720000,9.140000,9.260000,9.410000,10.560000,11.020000,9.590000,9.800000,9.870000,10.580000,11.150000,2.805000,1.939000,1.601000,3.901000,29.290000,29.640000,34.300000,35.360000,37.910000,11.480000,16.100000,16.550000,29.810000,32.500000,21.150000,20.110000,27.000000,35.110000,22.340000,36.120000,27.690000,32.960000,34.530000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,16:30:00,9.090000,9.290000,9.510000,10.230000,10.920000,9.180000,9.280000,9.630000,10.250000,10.720000,9.190000,9.300000,9.450000,10.560000,11.020000,9.590000,9.990000,9.860000,10.570000,11.120000,2.180000,1.828000,0.838000,3.734000,29.280000,29.620000,34.290000,35.360000,37.910000,11.500000,16.090000,16.540000,29.820000,32.500000,21.180000,20.110000,27.000000,35.090000,22.330000,36.150000,27.680000,32.940000,34.550000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,17:00:00,9.120000,9.310000,9.520000,10.220000,10.910000,9.230000,9.290000,9.640000,10.240000,10.710000,9.250000,9.310000,9.470000,10.550000,11.000000,9.610000,10.160000,9.870000,10.550000,11.110000,1.675000,1.264000,0.387000,3.229000,29.290000,29.610000,34.280000,35.370000,37.940000,11.530000,16.070000,16.550000,29.810000,32.470000,21.190000,20.120000,26.990000,35.090000,22.350000,36.200000,27.670000,32.950000,34.530000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,17:30:00,9.140000,9.320000,9.520000,10.210000,10.890000,9.220000,9.320000,9.650000,10.230000,10.700000,9.270000,9.350000,9.490000,10.540000,10.990000,9.640000,9.510000,9.890000,10.570000,11.110000,1.956000,1.418000,0.898000,3.298000,29.290000,29.610000,34.290000,35.370000,37.920000,11.540000,16.070000,16.540000,29.790000,32.480000,21.170000,20.130000,26.970000,35.090000,22.380000,36.200000,27.660000,32.940000,34.530000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,18:00:00,9.150000,9.330000,9.530000,10.200000,10.870000,9.210000,9.340000,9.680000,10.250000,10.700000,9.280000,9.380000,9.520000,10.550000,10.980000,9.650000,9.470000,9.910000,10.580000,11.110000,2.012000,1.826000,1.102000,3.564000,29.360000,29.600000,34.280000,35.360000,37.910000,11.610000,16.070000,16.540000,29.790000,32.480000,21.160000,20.130000,26.970000,35.090000,22.380000,36.230000,27.650000,32.940000,34.540000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,18:30:00,9.200000,9.360000,9.550000,10.210000,10.870000,9.220000,9.340000,9.690000,10.240000,10.690000,9.310000,9.400000,9.540000,10.540000,10.970000,9.660000,9.700000,9.910000,10.570000,11.100000,1.512000,1.755000,0.611000,3.468000,29.600000,29.590000,34.280000,35.370000,37.920000,11.780000,16.060000,16.550000,29.800000,32.470000,21.190000,20.130000,26.980000,35.080000,22.360000,36.370000,27.670000,32.930000,34.530000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,19:00:00,9.230000,9.370000,9.550000,10.190000,10.850000,9.270000,9.350000,9.700000,10.240000,10.680000,9.370000,9.410000,9.550000,10.520000,10.940000,9.680000,9.660000,9.910000,10.550000,11.080000,0.796000,1.227000,-0.162000,3.017000,29.920000,29.590000,34.280000,35.370000,37.930000,11.940000,16.060000,16.550000,29.800000,32.470000,21.220000,20.140000,26.980000,35.090000,22.360000,36.530000,27.670000,32.940000,34.520000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,19:30:00,9.280000,9.390000,9.560000,10.180000,10.840000,9.310000,9.370000,9.690000,10.220000,10.650000,9.440000,9.440000,9.560000,10.510000,10.920000,9.710000,9.890000,9.920000,10.550000,11.070000,0.154000,0.669000,-0.747000,2.505000,33.180000,29.590000,34.270000,35.370000,37.920000,13.750000,16.050000,16.540000,29.810000,32.500000,21.380000,20.140000,26.980000,35.090000,22.360000,38.680000,27.670000,32.930000,34.540000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,20:00:00,9.340000,9.430000,9.580000,10.190000,10.840000,9.350000,9.400000,9.700000,10.230000,10.650000,9.500000,9.490000,9.590000,10.510000,10.920000,9.740000,10.340000,9.940000,10.550000,11.070000,-0.042000,0.421000,-0.786000,2.235000,34.950000,29.580000,34.270000,35.380000,37.930000,14.840000,16.050000,16.540000,29.800000,32.500000,21.690000,20.140000,26.980000,35.100000,22.360000,39.590000,27.670000,32.930000,34.510000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,20:30:00,9.390000,9.460000,9.600000,10.190000,10.840000,9.390000,9.430000,9.720000,10.230000,10.650000,9.560000,9.530000,9.620000,10.510000,10.920000,9.760000,10.150000,9.950000,10.540000,11.060000,-0.080000,0.329000,-0.779000,2.112000,37.070000,29.580000,34.260000,35.370000,37.940000,16.200000,16.040000,16.550000,29.810000,32.480000,22.190000,20.150000,26.980000,35.090000,22.360000,40.060000,27.720000,32.930000,34.520000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,21:00:00,9.420000,9.490000,9.620000,10.190000,10.820000,9.430000,9.460000,9.740000,10.240000,10.650000,9.620000,9.580000,9.650000,10.520000,10.920000,9.780000,10.180000,9.950000,10.520000,11.040000,-0.262000,0.229000,-0.914000,1.976000,37.750000,29.570000,34.260000,35.380000,37.940000,17.050000,16.040000,16.540000,29.810000,32.500000,22.580000,20.160000,26.980000,35.090000,22.360000,40.230000,28.080000,33.350000,34.510000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,21:30:00,9.460000,9.510000,9.630000,10.180000,10.810000,9.490000,9.500000,9.750000,10.240000,10.650000,9.680000,9.620000,9.690000,10.520000,10.920000,9.800000,9.870000,9.970000,10.530000,11.040000,-0.565000,-0.085000,-1.166000,1.679000,37.730000,29.570000,34.260000,35.360000,37.940000,17.110000,16.040000,16.540000,29.810000,32.510000,22.780000,20.190000,26.980000,35.100000,22.350000,40.130000,28.450000,34.550000,34.520000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,22:00:00,9.500000,9.540000,9.650000,10.180000,10.810000,9.540000,9.540000,9.770000,10.250000,10.650000,9.740000,9.660000,9.720000,10.520000,10.910000,9.830000,9.470000,9.990000,10.530000,11.040000,-0.814000,-0.369000,-1.357000,1.393000,37.620000,29.570000,34.250000,35.360000,37.930000,17.070000,16.030000,16.540000,29.790000,32.490000,22.820000,20.260000,26.970000,35.070000,22.360000,40.070000,28.560000,35.030000,34.500000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,22:30:00,9.560000,9.570000,9.680000,10.180000,10.810000,9.590000,9.570000,9.780000,10.240000,10.640000,9.790000,9.680000,9.720000,10.500000,10.890000,9.880000,9.900000,10.010000,10.540000,11.040000,-1.324000,-0.727000,-1.767000,1.039000,37.520000,29.560000,34.250000,35.360000,37.920000,17.030000,16.030000,16.540000,29.800000,32.500000,22.850000,20.320000,26.970000,35.090000,22.360000,40.040000,28.610000,35.170000,34.520000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,23:00:00,9.610000,9.600000,9.700000,10.180000,10.790000,9.650000,9.610000,9.790000,10.240000,10.620000,9.870000,9.720000,9.760000,10.500000,10.880000,9.900000,10.440000,10.020000,10.530000,11.020000,-2.055000,-1.277000,-2.045000,0.585000,37.380000,29.560000,34.240000,35.360000,37.940000,16.940000,16.030000,16.550000,29.780000,32.490000,22.880000,20.390000,26.950000,35.090000,22.380000,40.000000,28.620000,35.200000,34.510000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/10/2014,23:30:00,9.660000,9.640000,9.720000,10.190000,10.780000,9.690000,9.640000,9.790000,10.230000,10.610000,9.930000,9.770000,9.780000,10.490000,10.860000,9.930000,9.420000,10.030000,10.520000,11.000000,-2.127000,-1.593000,-1.719000,0.357000,37.370000,29.560000,34.240000,35.370000,37.940000,16.990000,16.030000,16.550000,29.780000,32.500000,22.890000,20.460000,26.970000,35.090000,22.370000,40.080000,28.670000,35.170000,34.500000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,00:00:00,9.690000,9.670000,9.740000,10.180000,10.780000,9.710000,9.670000,9.810000,10.230000,10.610000,9.960000,9.800000,9.810000,10.480000,10.850000,9.950000,9.810000,10.050000,10.520000,11.000000,-2.036000,-1.364000,-1.153000,0.590000,37.340000,29.570000,34.240000,35.360000,37.930000,16.970000,16.030000,16.560000,29.790000,32.490000,22.890000,20.520000,26.970000,35.080000,22.370000,40.100000,28.700000,35.150000,34.510000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,00:30:00,9.730000,9.710000,9.780000,10.200000,10.780000,9.720000,9.700000,9.820000,10.230000,10.600000,9.970000,9.840000,9.840000,10.480000,10.840000,9.970000,9.620000,10.070000,10.530000,10.990000,-1.998000,-0.968000,-0.892000,0.953000,37.270000,29.550000,34.240000,35.360000,37.920000,16.900000,16.030000,16.570000,29.790000,32.480000,22.860000,20.580000,26.970000,35.080000,22.360000,40.060000,28.720000,35.150000,34.490000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,01:00:00,9.750000,9.740000,9.800000,10.200000,10.770000,9.680000,9.700000,9.830000,10.220000,10.590000,9.970000,9.880000,9.880000,10.490000,10.850000,9.980000,10.060000,10.080000,10.530000,10.990000,-1.207000,-0.366000,-0.193000,1.394000,37.210000,29.540000,34.230000,35.370000,37.910000,16.810000,16.040000,16.560000,29.780000,32.500000,22.820000,20.610000,26.960000,35.100000,22.370000,40.010000,28.720000,35.160000,34.510000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,01:30:00,9.720000,9.740000,9.800000,10.190000,10.760000,9.620000,9.710000,9.840000,10.230000,10.590000,9.910000,9.910000,9.920000,10.500000,10.850000,9.960000,9.810000,10.090000,10.520000,10.980000,0.082000,0.766000,0.931000,2.317000,37.120000,29.550000,34.230000,35.370000,37.920000,16.720000,16.050000,16.570000,29.800000,32.500000,22.760000,20.640000,26.990000,35.090000,22.330000,39.980000,28.760000,35.130000,34.490000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,02:00:00,9.700000,9.760000,9.820000,10.190000,10.740000,9.550000,9.690000,9.860000,10.230000,10.580000,9.850000,9.920000,9.950000,10.500000,10.850000,9.950000,9.850000,10.100000,10.530000,10.980000,0.983000,1.906000,1.765000,3.292000,37.060000,29.550000,34.240000,35.340000,37.920000,16.660000,16.070000,16.560000,29.780000,32.510000,22.750000,20.670000,26.960000,35.100000,22.380000,39.940000,28.730000,35.120000,34.530000,36.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,02:30:00,9.670000,9.760000,9.830000,10.190000,10.740000,9.490000,9.670000,9.880000,10.230000,10.590000,9.770000,9.910000,9.960000,10.500000,10.840000,9.930000,9.960000,10.110000,10.530000,10.970000,1.761000,2.780000,2.411000,4.005000,37.010000,29.550000,34.230000,35.350000,37.920000,16.590000,16.080000,16.560000,29.760000,32.480000,22.730000,20.700000,26.950000,35.080000,22.390000,39.920000,28.720000,35.080000,34.510000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,03:00:00,9.650000,9.760000,9.850000,10.210000,10.740000,9.440000,9.650000,9.890000,10.240000,10.590000,9.710000,9.900000,9.960000,10.510000,10.840000,9.910000,10.190000,10.110000,10.540000,10.970000,2.350000,3.481000,2.787000,4.563000,36.970000,29.540000,34.220000,35.360000,37.910000,16.520000,16.100000,16.550000,29.800000,32.490000,22.700000,20.720000,26.980000,35.080000,22.360000,39.890000,28.730000,35.060000,34.510000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,03:30:00,9.630000,9.770000,9.860000,10.210000,10.740000,9.380000,9.620000,9.900000,10.240000,10.580000,9.630000,9.870000,9.960000,10.510000,10.840000,9.890000,9.610000,10.120000,10.550000,10.970000,2.893000,4.075000,3.203000,5.048000,36.910000,29.550000,34.220000,35.350000,37.930000,16.470000,16.130000,16.550000,29.780000,32.480000,22.700000,20.730000,26.960000,35.080000,22.390000,39.870000,28.710000,35.020000,34.510000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,04:00:00,9.600000,9.760000,9.870000,10.220000,10.740000,9.310000,9.590000,9.900000,10.250000,10.580000,9.560000,9.850000,9.960000,10.510000,10.840000,9.870000,9.780000,10.120000,10.550000,10.970000,3.530000,4.752000,3.836000,5.650000,36.860000,29.540000,34.220000,35.360000,37.930000,16.400000,16.150000,16.550000,29.770000,32.480000,22.670000,20.740000,26.970000,35.080000,22.380000,39.840000,28.710000,34.990000,34.500000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,04:30:00,9.570000,9.750000,9.870000,10.230000,10.740000,9.220000,9.540000,9.910000,10.260000,10.580000,9.470000,9.820000,9.950000,10.520000,10.830000,9.840000,10.130000,10.110000,10.550000,10.970000,4.437000,5.676000,4.682000,6.462000,36.820000,29.540000,34.210000,35.360000,37.950000,16.330000,16.170000,16.550000,29.790000,32.470000,22.610000,20.750000,26.990000,35.080000,22.360000,39.830000,28.730000,34.960000,34.500000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,05:00:00,9.510000,9.730000,9.870000,10.240000,10.730000,9.070000,9.480000,9.900000,10.250000,10.570000,9.320000,9.760000,9.930000,10.510000,10.820000,9.790000,9.600000,10.090000,10.560000,10.960000,5.630000,7.130000,5.794000,7.811000,36.780000,29.540000,34.220000,35.360000,37.950000,16.270000,16.190000,16.540000,29.780000,32.490000,22.580000,20.750000,26.990000,35.090000,22.350000,39.830000,28.740000,34.930000,34.480000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,05:30:00,9.480000,9.710000,9.860000,10.240000,10.730000,9.030000,9.420000,9.890000,10.250000,10.570000,9.250000,9.710000,9.900000,10.510000,10.820000,9.750000,9.680000,10.080000,10.560000,10.960000,5.259000,7.307000,5.090000,8.040000,36.750000,29.540000,34.210000,35.350000,37.930000,16.280000,16.210000,16.530000,29.770000,32.470000,22.630000,20.750000,26.970000,35.080000,22.390000,39.810000,28.710000,34.900000,34.490000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,06:00:00,9.460000,9.700000,9.860000,10.250000,10.730000,8.990000,9.390000,9.890000,10.260000,10.560000,9.210000,9.670000,9.880000,10.520000,10.820000,9.730000,9.740000,10.060000,10.570000,10.960000,5.570000,7.061000,5.341000,7.765000,36.720000,29.540000,34.210000,35.360000,37.920000,16.230000,16.240000,16.520000,29.760000,32.480000,22.590000,20.750000,26.980000,35.080000,22.380000,39.810000,28.700000,34.870000,34.510000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,06:30:00,9.450000,9.690000,9.860000,10.250000,10.730000,9.000000,9.360000,9.890000,10.270000,10.570000,9.200000,9.640000,9.870000,10.540000,10.830000,9.700000,9.490000,10.050000,10.560000,10.960000,5.078000,6.813000,4.311000,7.697000,37.660000,29.550000,34.200000,35.350000,37.930000,17.050000,16.250000,16.510000,29.780000,32.470000,22.870000,20.750000,26.980000,35.080000,22.380000,40.820000,28.790000,34.880000,34.510000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,07:00:00,9.430000,9.680000,9.850000,10.260000,10.730000,8.980000,9.340000,9.880000,10.260000,10.570000,9.180000,9.600000,9.840000,10.540000,10.830000,9.700000,10.120000,10.030000,10.560000,10.950000,5.466000,6.260000,4.823000,7.279000,38.150000,29.550000,34.200000,35.350000,37.950000,17.210000,16.270000,16.500000,29.760000,32.470000,22.930000,20.750000,26.970000,35.070000,22.410000,40.860000,29.170000,35.670000,34.520000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,07:30:00,9.380000,9.650000,9.840000,10.250000,10.720000,8.890000,9.290000,9.860000,10.260000,10.560000,9.080000,9.560000,9.800000,10.520000,10.800000,9.660000,9.940000,10.020000,10.560000,10.950000,6.398000,7.327000,5.358000,8.220000,38.040000,29.540000,34.200000,35.350000,37.950000,17.120000,16.300000,16.500000,29.760000,32.470000,22.930000,20.780000,26.980000,35.080000,22.380000,40.740000,29.380000,35.720000,34.500000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,08:00:00,9.350000,9.630000,9.820000,10.260000,10.720000,8.880000,9.260000,9.840000,10.260000,10.560000,9.070000,9.530000,9.780000,10.520000,10.810000,9.650000,10.110000,10.010000,10.550000,10.950000,6.329000,6.911000,4.894000,7.785000,37.970000,29.540000,34.200000,35.350000,37.940000,17.100000,16.320000,16.490000,29.760000,32.500000,22.920000,20.820000,27.000000,35.080000,22.360000,40.660000,29.480000,35.640000,34.510000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,08:30:00,9.350000,9.620000,9.820000,10.260000,10.720000,8.930000,9.240000,9.830000,10.260000,10.560000,9.100000,9.490000,9.760000,10.530000,10.810000,9.640000,9.390000,9.990000,10.560000,10.950000,4.515000,6.342000,2.973000,7.249000,37.920000,29.550000,34.200000,35.350000,37.930000,17.240000,16.340000,16.490000,29.750000,32.470000,23.070000,20.880000,26.980000,35.070000,22.380000,40.600000,29.520000,35.610000,34.490000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,09:00:00,9.400000,9.610000,9.810000,10.260000,10.720000,9.160000,9.280000,9.820000,10.270000,10.560000,9.290000,9.490000,9.730000,10.530000,10.810000,9.700000,9.590000,9.980000,10.550000,10.950000,1.934000,3.465000,0.027000,4.615000,37.940000,29.550000,34.200000,35.350000,37.940000,17.270000,16.340000,16.490000,29.760000,32.460000,23.150000,20.950000,26.990000,35.060000,22.370000,40.680000,29.560000,35.560000,34.490000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,09:30:00,9.470000,9.630000,9.810000,10.260000,10.720000,9.330000,9.350000,9.810000,10.260000,10.560000,9.470000,9.520000,9.730000,10.530000,10.810000,9.770000,10.110000,9.980000,10.550000,10.950000,-0.683000,0.943000,-1.711000,2.421000,37.910000,29.550000,34.190000,35.350000,37.940000,17.380000,16.340000,16.480000,29.760000,32.480000,23.250000,21.000000,27.000000,35.080000,22.360000,40.640000,29.600000,35.560000,34.490000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,10:00:00,9.570000,9.640000,9.810000,10.260000,10.710000,9.600000,9.450000,9.810000,10.260000,10.560000,9.710000,9.570000,9.730000,10.530000,10.800000,9.880000,9.900000,10.000000,10.550000,10.940000,-2.979000,-1.603000,-4.394000,0.011000,37.860000,29.550000,34.200000,35.350000,37.930000,17.390000,16.330000,16.490000,29.760000,32.460000,23.360000,21.060000,27.000000,35.070000,22.360000,40.570000,29.610000,35.550000,34.490000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,10:30:00,9.720000,9.680000,9.810000,10.260000,10.720000,10.060000,9.620000,9.820000,10.270000,10.570000,10.080000,9.660000,9.760000,10.530000,10.810000,10.020000,9.960000,10.030000,10.540000,10.940000,-7.423000,-5.949000,-8.370000,-3.677000,37.820000,29.560000,34.180000,35.340000,37.950000,17.410000,16.310000,16.500000,29.770000,32.460000,23.480000,21.120000,27.010000,35.050000,22.360000,40.510000,29.630000,35.530000,34.510000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,11:00:00,9.860000,9.760000,9.850000,10.280000,10.730000,10.320000,9.830000,9.840000,10.280000,10.580000,10.350000,9.810000,9.820000,10.540000,10.820000,10.170000,10.100000,10.080000,10.550000,10.950000,-8.040000,-7.982000,-7.818000,-6.269000,37.760000,29.560000,34.190000,35.340000,37.950000,17.510000,16.290000,16.510000,29.760000,32.470000,23.480000,21.170000,27.000000,35.090000,22.370000,40.440000,29.640000,35.530000,34.500000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,11:30:00,9.990000,9.840000,9.890000,10.290000,10.740000,10.560000,10.020000,9.870000,10.290000,10.600000,10.600000,9.970000,9.910000,10.550000,10.830000,10.310000,10.700000,10.150000,10.560000,10.960000,-9.830000,-9.090000,-7.892000,-8.860000,37.690000,29.560000,34.170000,35.340000,37.950000,17.340000,16.260000,16.530000,29.760000,32.480000,23.510000,21.220000,27.010000,35.080000,22.340000,40.390000,29.650000,35.490000,34.490000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,12:00:00,10.090000,9.910000,9.920000,10.280000,10.740000,10.730000,10.180000,9.900000,10.290000,10.600000,10.810000,10.130000,10.000000,10.540000,10.830000,10.420000,10.010000,10.230000,10.570000,10.970000,-10.580000,-9.760000,-8.220000,-9.550000,37.670000,29.560000,34.170000,35.330000,37.950000,17.210000,16.240000,16.540000,29.770000,32.460000,23.460000,21.260000,27.010000,35.060000,22.350000,40.460000,29.630000,35.450000,34.500000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,12:30:00,10.280000,9.970000,9.950000,10.280000,10.730000,11.150000,10.350000,9.930000,10.280000,10.580000,11.200000,10.280000,10.100000,10.550000,10.830000,10.570000,10.040000,10.290000,10.580000,10.970000,-18.490000,-12.400000,-13.320000,-12.550000,37.700000,29.550000,34.160000,35.330000,37.920000,17.710000,16.230000,16.560000,29.740000,32.440000,23.780000,21.300000,26.990000,35.060000,22.360000,40.510000,29.620000,35.440000,34.490000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,13:00:00,10.490000,10.070000,10.000000,10.290000,10.730000,11.490000,10.640000,9.970000,10.270000,10.580000,11.550000,10.470000,10.200000,10.540000,10.830000,10.760000,10.680000,10.350000,10.570000,10.960000,-19.540000,-15.930000,-12.880000,-16.580000,37.630000,29.540000,34.160000,35.340000,37.920000,17.390000,16.200000,16.590000,29.750000,32.440000,23.660000,21.350000,27.000000,35.060000,22.350000,40.440000,29.620000,35.400000,34.480000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,13:30:00,10.600000,10.170000,10.050000,10.290000,10.720000,11.630000,10.840000,10.010000,10.270000,10.560000,11.690000,10.660000,10.320000,10.540000,10.820000,10.880000,10.340000,10.430000,10.570000,10.950000,-15.930000,-14.590000,-11.980000,-15.220000,37.570000,29.550000,34.150000,35.320000,37.930000,17.230000,16.180000,16.610000,29.750000,32.440000,23.680000,21.400000,27.000000,35.040000,22.350000,40.400000,29.610000,35.370000,34.500000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,14:00:00,10.690000,10.250000,10.100000,10.290000,10.710000,11.810000,11.010000,10.070000,10.260000,10.560000,11.870000,10.820000,10.440000,10.520000,10.800000,11.000000,10.130000,10.510000,10.570000,10.940000,-14.470000,-14.050000,-11.720000,-14.870000,37.500000,29.560000,34.150000,35.320000,37.930000,17.110000,16.170000,16.630000,29.740000,32.460000,23.680000,21.420000,27.010000,35.070000,22.320000,40.350000,29.620000,35.360000,34.470000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,14:30:00,10.750000,10.320000,10.160000,10.280000,10.700000,11.890000,11.120000,10.130000,10.260000,10.550000,11.980000,10.950000,10.550000,10.520000,10.790000,11.090000,11.420000,10.580000,10.570000,10.930000,-12.910000,-13.130000,-10.840000,-13.760000,37.450000,29.550000,34.140000,35.320000,37.940000,17.050000,16.170000,16.650000,29.750000,32.460000,23.700000,21.450000,27.000000,35.080000,22.340000,40.310000,29.600000,35.360000,34.490000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,15:00:00,10.790000,10.400000,10.220000,10.290000,10.700000,11.870000,11.210000,10.200000,10.270000,10.540000,12.050000,11.070000,10.650000,10.520000,10.790000,11.160000,12.350000,10.650000,10.580000,10.930000,-10.680000,-11.890000,-8.670000,-12.200000,37.390000,29.530000,34.130000,35.330000,37.960000,16.880000,16.160000,16.680000,29.760000,32.440000,23.600000,21.480000,27.010000,35.070000,22.340000,40.290000,29.600000,35.340000,34.470000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,15:30:00,10.790000,10.450000,10.270000,10.300000,10.700000,11.760000,11.240000,10.270000,10.270000,10.540000,12.010000,11.180000,10.760000,10.530000,10.780000,11.170000,10.390000,10.720000,10.600000,10.930000,-8.280000,-9.420000,-6.448000,-9.600000,37.330000,29.550000,34.140000,35.310000,37.920000,16.690000,16.170000,16.700000,29.720000,32.430000,23.540000,21.500000,26.990000,35.050000,22.360000,40.270000,29.570000,35.280000,34.490000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,16:00:00,10.780000,10.490000,10.320000,10.320000,10.700000,11.670000,11.240000,10.340000,10.290000,10.550000,11.940000,11.250000,10.850000,10.540000,10.790000,11.180000,11.120000,10.780000,10.620000,10.930000,-6.774000,-7.322000,-5.457000,-7.548000,37.280000,29.550000,34.140000,35.320000,37.940000,16.580000,16.180000,16.720000,29.720000,32.430000,23.470000,21.500000,26.990000,35.060000,22.360000,40.220000,29.570000,35.270000,34.480000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,16:30:00,10.740000,10.530000,10.370000,10.350000,10.710000,11.480000,11.210000,10.420000,10.330000,10.560000,11.770000,11.290000,10.940000,10.580000,10.820000,11.170000,11.870000,10.830000,10.650000,10.940000,-3.905000,-4.667000,-2.557000,-5.068000,37.230000,29.540000,34.150000,35.320000,37.940000,16.360000,16.190000,16.720000,29.730000,32.470000,23.300000,21.490000,27.010000,35.070000,22.330000,40.180000,29.560000,35.250000,34.480000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,17:00:00,10.690000,10.540000,10.410000,10.370000,10.720000,11.330000,11.170000,10.490000,10.360000,10.580000,11.590000,11.300000,10.980000,10.590000,10.820000,11.120000,10.980000,10.860000,10.680000,10.960000,-2.055000,-2.382000,-0.984000,-2.999000,37.170000,29.540000,34.180000,35.320000,37.930000,16.250000,16.210000,16.740000,29.730000,32.410000,23.220000,21.500000,27.010000,35.040000,22.330000,40.150000,29.550000,35.210000,34.480000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,17:30:00,10.600000,10.550000,10.430000,10.390000,10.720000,11.030000,11.080000,10.530000,10.380000,10.580000,11.310000,11.250000,11.010000,10.610000,10.810000,11.030000,10.430000,10.860000,10.690000,10.940000,1.454000,0.686000,2.719000,-0.185000,37.120000,29.540000,34.200000,35.310000,37.910000,16.080000,16.240000,16.730000,29.720000,32.430000,23.040000,21.490000,27.010000,35.050000,22.340000,40.100000,29.540000,35.190000,34.490000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,18:00:00,10.480000,10.500000,10.430000,10.390000,10.710000,10.780000,10.930000,10.550000,10.380000,10.570000,11.050000,11.160000,10.990000,10.600000,10.800000,10.900000,10.660000,10.840000,10.680000,10.930000,2.540000,3.402000,3.480000,2.384000,37.100000,29.550000,34.270000,35.320000,37.950000,16.060000,16.290000,16.740000,29.720000,32.430000,23.100000,21.480000,27.020000,35.050000,22.350000,40.100000,29.540000,35.190000,34.500000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,18:30:00,10.410000,10.460000,10.420000,10.390000,10.690000,10.620000,10.810000,10.550000,10.380000,10.560000,10.890000,11.060000,10.960000,10.610000,10.790000,10.830000,11.080000,10.820000,10.700000,10.930000,2.963000,3.961000,3.799000,2.996000,37.060000,29.550000,34.400000,35.320000,37.940000,15.990000,16.330000,16.720000,29.700000,32.450000,23.070000,21.450000,27.020000,35.070000,22.360000,40.090000,29.530000,35.170000,34.500000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,19:00:00,10.330000,10.420000,10.410000,10.400000,10.690000,10.420000,10.700000,10.560000,10.400000,10.560000,10.710000,10.980000,10.930000,10.630000,10.800000,10.740000,11.110000,10.790000,10.710000,10.920000,4.244000,5.164000,4.938000,4.270000,37.030000,29.550000,34.400000,35.320000,37.950000,15.920000,16.360000,16.710000,29.710000,32.440000,23.020000,21.440000,27.020000,35.060000,22.340000,40.040000,29.530000,35.150000,34.490000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,19:30:00,10.270000,10.390000,10.400000,10.410000,10.680000,10.310000,10.600000,10.570000,10.420000,10.560000,10.560000,10.880000,10.880000,10.650000,10.800000,10.680000,11.400000,10.770000,10.730000,10.930000,4.512000,5.836000,4.783000,4.999000,37.000000,29.550000,34.390000,35.330000,37.940000,15.890000,16.400000,16.700000,29.700000,32.440000,23.020000,21.420000,27.030000,35.060000,22.360000,40.040000,29.520000,35.130000,34.490000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,20:00:00,10.190000,10.360000,10.390000,10.420000,10.680000,10.140000,10.500000,10.560000,10.440000,10.560000,10.390000,10.790000,10.840000,10.660000,10.800000,10.610000,11.690000,10.740000,10.740000,10.930000,5.876000,6.655000,6.027000,5.825000,36.960000,29.560000,34.390000,35.300000,37.970000,15.820000,16.430000,16.670000,29.710000,32.460000,22.920000,21.390000,27.040000,35.060000,22.340000,40.000000,29.510000,35.100000,34.530000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,20:30:00,10.100000,10.330000,10.380000,10.440000,10.700000,9.940000,10.410000,10.570000,10.470000,10.590000,10.190000,10.710000,10.790000,10.680000,10.810000,10.520000,10.740000,10.730000,10.760000,10.940000,7.710000,8.320000,7.865000,7.484000,36.920000,29.560000,34.400000,35.310000,37.920000,15.720000,16.460000,16.670000,29.700000,32.450000,22.820000,21.380000,27.040000,35.050000,22.330000,40.000000,29.510000,35.080000,34.510000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,21:00:00,10.000000,10.300000,10.390000,10.470000,10.720000,9.670000,10.270000,10.560000,10.490000,10.600000,9.920000,10.600000,10.740000,10.700000,10.820000,10.410000,10.280000,10.690000,10.780000,10.950000,9.770000,10.690000,9.880000,9.820000,36.890000,29.570000,34.400000,35.320000,37.930000,15.650000,16.510000,16.670000,29.690000,32.430000,22.750000,21.360000,27.040000,35.050000,22.350000,39.980000,29.500000,35.070000,34.500000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,21:30:00,9.880000,10.240000,10.360000,10.480000,10.720000,9.430000,10.120000,10.540000,10.500000,10.610000,9.680000,10.470000,10.680000,10.710000,10.830000,10.290000,10.580000,10.650000,10.790000,10.950000,10.880000,12.500000,10.860000,11.510000,36.860000,29.570000,34.400000,35.310000,37.930000,15.600000,16.550000,16.650000,29.700000,32.450000,22.720000,21.320000,27.060000,35.060000,22.340000,39.970000,29.490000,35.050000,34.510000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,22:00:00,9.770000,10.170000,10.330000,10.480000,10.720000,9.230000,9.970000,10.520000,10.510000,10.610000,9.460000,10.340000,10.600000,10.730000,10.840000,10.180000,10.530000,10.590000,10.790000,10.960000,11.570000,13.600000,11.340000,12.570000,36.830000,29.560000,34.400000,35.320000,37.930000,15.560000,16.600000,16.630000,29.700000,32.440000,22.690000,21.300000,27.060000,35.060000,22.330000,39.960000,29.510000,35.040000,34.510000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,22:30:00,9.670000,10.110000,10.300000,10.490000,10.720000,9.080000,9.830000,10.490000,10.520000,10.610000,9.290000,10.210000,10.520000,10.740000,10.850000,10.080000,10.810000,10.530000,10.790000,10.960000,11.660000,14.210000,11.050000,13.270000,36.820000,29.570000,34.390000,35.320000,37.950000,15.550000,16.630000,16.610000,29.700000,32.430000,22.700000,21.270000,27.060000,35.040000,22.340000,39.960000,29.530000,35.020000,34.510000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,23:00:00,9.600000,10.040000,10.250000,10.480000,10.720000,9.000000,9.720000,10.450000,10.520000,10.610000,9.170000,10.070000,10.430000,10.750000,10.850000,10.000000,10.680000,10.470000,10.790000,10.960000,10.990000,13.790000,10.080000,12.870000,36.800000,29.590000,34.390000,35.320000,37.930000,15.550000,16.670000,16.590000,29.690000,32.420000,22.740000,21.250000,27.050000,35.040000,22.360000,39.960000,29.510000,35.000000,34.520000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/10/2014,23:30:00,9.540000,9.980000,10.210000,10.480000,10.710000,8.910000,9.630000,10.400000,10.520000,10.620000,9.060000,9.960000,10.340000,10.750000,10.850000,9.930000,10.360000,10.420000,10.790000,10.960000,11.200000,13.440000,10.300000,12.620000,36.760000,29.600000,34.390000,35.310000,37.930000,15.510000,16.700000,16.570000,29.690000,32.450000,22.690000,21.220000,27.070000,35.060000,22.350000,39.940000,29.510000,34.990000,34.510000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,00:00:00,9.450000,9.930000,10.180000,10.480000,10.720000,8.740000,9.540000,10.370000,10.540000,10.630000,8.890000,9.850000,10.260000,10.750000,10.850000,9.870000,9.840000,10.390000,10.810000,10.980000,12.330000,14.230000,11.600000,13.460000,36.740000,29.600000,34.240000,35.300000,37.920000,15.450000,16.740000,16.560000,29.680000,32.420000,22.620000,21.210000,27.070000,35.040000,22.360000,39.950000,29.500000,34.970000,34.520000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,00:30:00,9.360000,9.890000,10.150000,10.500000,10.730000,8.570000,9.440000,10.340000,10.550000,10.650000,8.700000,9.760000,10.190000,10.770000,10.880000,9.770000,11.040000,10.350000,10.810000,11.000000,13.150000,15.420000,12.500000,14.600000,36.720000,29.610000,34.100000,35.300000,37.940000,15.410000,16.770000,16.530000,29.690000,32.440000,22.590000,21.180000,27.080000,35.060000,22.340000,39.950000,29.500000,34.960000,34.530000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,01:00:00,9.280000,9.820000,10.110000,10.490000,10.730000,8.420000,9.320000,10.290000,10.550000,10.650000,8.560000,9.640000,10.110000,10.780000,10.880000,9.680000,9.690000,10.290000,10.800000,11.000000,13.290000,16.110000,12.460000,15.250000,36.690000,29.600000,34.110000,35.320000,37.930000,15.410000,16.810000,16.530000,29.690000,32.440000,22.610000,21.160000,27.080000,35.050000,22.350000,39.950000,29.490000,34.940000,34.500000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,01:30:00,9.240000,9.760000,10.070000,10.490000,10.730000,8.450000,9.230000,10.250000,10.550000,10.660000,8.530000,9.530000,10.030000,10.780000,10.890000,9.620000,10.050000,10.230000,10.790000,11.000000,11.330000,14.940000,10.100000,14.280000,36.670000,29.610000,34.100000,35.300000,37.930000,15.480000,16.830000,16.510000,29.700000,32.440000,22.710000,21.130000,27.100000,35.060000,22.340000,39.940000,29.500000,34.940000,34.510000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,02:00:00,9.250000,9.710000,10.030000,10.480000,10.720000,8.520000,9.180000,10.190000,10.530000,10.640000,8.570000,9.440000,9.940000,10.770000,10.880000,9.600000,9.750000,10.180000,10.770000,10.990000,9.480000,12.720000,8.070000,12.320000,36.650000,29.610000,34.110000,35.310000,37.910000,15.500000,16.850000,16.500000,29.690000,32.420000,22.780000,21.130000,27.090000,35.050000,22.350000,39.930000,29.480000,34.920000,34.520000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,02:30:00,9.270000,9.690000,9.990000,10.470000,10.730000,8.620000,9.170000,10.140000,10.520000,10.640000,8.650000,9.380000,9.860000,10.760000,10.880000,9.600000,9.520000,10.130000,10.760000,10.980000,7.562000,10.600000,5.900000,10.490000,36.630000,29.620000,34.100000,35.320000,37.920000,15.540000,16.860000,16.480000,29.700000,32.420000,22.860000,21.120000,27.110000,35.040000,22.340000,39.920000,29.500000,34.900000,34.530000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,03:00:00,9.310000,9.670000,9.960000,10.460000,10.730000,8.760000,9.200000,10.110000,10.520000,10.660000,8.780000,9.360000,9.810000,10.760000,10.890000,9.650000,9.600000,10.120000,10.760000,10.990000,6.163000,8.400000,4.480000,8.620000,36.660000,29.620000,34.110000,35.310000,37.900000,15.550000,16.860000,16.490000,29.700000,32.400000,22.870000,21.120000,27.110000,35.030000,22.350000,39.950000,29.480000,34.880000,34.510000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,03:30:00,9.340000,9.670000,9.940000,10.450000,10.740000,8.830000,9.230000,10.070000,10.510000,10.650000,8.860000,9.350000,9.770000,10.750000,10.890000,9.680000,10.000000,10.100000,10.740000,10.990000,5.648000,7.056000,3.939000,7.528000,36.900000,29.620000,34.100000,35.310000,37.920000,15.700000,16.860000,16.470000,29.700000,32.440000,22.860000,21.110000,27.120000,35.050000,22.340000,40.130000,29.480000,34.880000,34.510000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,04:00:00,9.360000,9.660000,9.920000,10.440000,10.730000,8.880000,9.250000,10.050000,10.500000,10.660000,8.910000,9.370000,9.750000,10.750000,10.900000,9.690000,9.770000,10.090000,10.740000,11.000000,5.302000,6.405000,3.654000,7.093000,36.940000,29.660000,34.100000,35.310000,37.930000,15.780000,16.860000,16.480000,29.700000,32.410000,22.900000,21.120000,27.110000,35.030000,22.360000,40.110000,29.460000,34.860000,34.520000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,04:30:00,9.390000,9.670000,9.920000,10.430000,10.730000,8.940000,9.280000,10.030000,10.490000,10.670000,8.990000,9.380000,9.740000,10.740000,10.900000,9.710000,9.550000,10.090000,10.730000,11.000000,4.423000,5.624000,2.870000,6.617000,36.950000,29.660000,34.100000,35.310000,37.920000,15.810000,16.870000,16.480000,29.710000,32.430000,22.930000,21.110000,27.130000,35.040000,22.340000,40.090000,29.450000,34.850000,34.500000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,05:00:00,9.430000,9.680000,9.910000,10.430000,10.740000,9.000000,9.290000,9.990000,10.470000,10.650000,9.070000,9.390000,9.720000,10.720000,10.890000,9.730000,9.700000,10.080000,10.710000,10.990000,3.639000,4.731000,2.193000,5.968000,36.960000,29.650000,34.110000,35.320000,37.930000,15.830000,16.860000,16.480000,29.700000,32.430000,22.970000,21.110000,27.120000,35.050000,22.360000,40.080000,29.450000,34.840000,34.510000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,05:30:00,9.470000,9.690000,9.910000,10.420000,10.740000,9.070000,9.330000,9.980000,10.470000,10.670000,9.160000,9.430000,9.720000,10.720000,10.900000,9.760000,9.040000,10.090000,10.710000,11.000000,2.875000,3.975000,1.615000,5.410000,36.950000,29.670000,34.120000,35.300000,37.900000,15.860000,16.860000,16.480000,29.720000,32.430000,22.980000,21.110000,27.140000,35.050000,22.330000,40.040000,29.620000,34.830000,34.500000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,06:00:00,9.520000,9.700000,9.910000,10.410000,10.740000,9.190000,9.370000,9.970000,10.460000,10.660000,9.280000,9.460000,9.720000,10.710000,10.900000,9.800000,11.340000,10.080000,10.690000,10.990000,1.390000,2.757000,0.309000,4.441000,36.970000,29.650000,34.090000,35.310000,37.960000,15.890000,16.850000,16.480000,29.700000,32.450000,23.070000,21.100000,27.110000,35.060000,22.380000,40.060000,29.620000,34.810000,34.540000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,06:30:00,9.590000,9.730000,9.910000,10.400000,10.740000,9.330000,9.430000,9.960000,10.450000,10.660000,9.440000,9.510000,9.740000,10.700000,10.900000,9.850000,9.040000,10.100000,10.690000,11.000000,0.262000,1.251000,-0.711000,3.126000,36.960000,29.670000,34.110000,35.300000,37.920000,15.910000,16.840000,16.480000,29.720000,32.420000,23.090000,21.120000,27.140000,35.030000,22.340000,40.050000,29.620000,34.780000,34.500000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,07:00:00,9.660000,9.750000,9.920000,10.390000,10.740000,9.460000,9.500000,9.950000,10.440000,10.660000,9.580000,9.560000,9.750000,10.690000,10.890000,9.910000,9.170000,10.110000,10.680000,11.000000,-0.858000,0.023000,-1.632000,2.006000,36.950000,29.680000,34.110000,35.290000,37.880000,15.950000,16.830000,16.500000,29.710000,32.410000,23.130000,21.130000,27.140000,35.040000,22.330000,40.030000,29.650000,34.770000,34.480000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,07:30:00,9.740000,9.780000,9.920000,10.380000,10.730000,9.610000,9.570000,9.950000,10.430000,10.660000,9.740000,9.620000,9.770000,10.670000,10.880000,9.960000,10.500000,10.110000,10.660000,10.980000,-2.132000,-1.215000,-2.536000,0.925000,37.220000,29.680000,34.100000,35.290000,37.960000,16.160000,16.810000,16.500000,29.710000,32.440000,23.210000,21.130000,27.130000,35.050000,22.370000,40.390000,29.630000,34.760000,34.530000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,08:00:00,9.830000,9.820000,9.940000,10.380000,10.730000,9.760000,9.660000,9.940000,10.410000,10.640000,9.900000,9.690000,9.800000,10.650000,10.870000,10.010000,10.330000,10.120000,10.640000,10.960000,-3.587000,-2.444000,-3.532000,-0.190000,38.520000,29.680000,34.100000,35.300000,37.940000,17.190000,16.810000,16.510000,29.710000,32.430000,23.470000,21.150000,27.130000,35.050000,22.370000,41.270000,29.660000,34.760000,34.520000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,08:30:00,9.950000,9.870000,9.960000,10.370000,10.720000,9.980000,9.750000,9.940000,10.400000,10.630000,10.120000,9.790000,9.840000,10.640000,10.870000,10.100000,9.970000,10.150000,10.630000,10.960000,-6.006000,-4.175000,-5.717000,-1.778000,38.550000,29.680000,34.100000,35.300000,37.920000,17.310000,16.800000,16.530000,29.700000,32.430000,23.600000,21.160000,27.140000,35.050000,22.350000,41.170000,29.750000,34.790000,34.510000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,09:00:00,10.110000,9.930000,9.990000,10.370000,10.730000,10.310000,9.890000,9.960000,10.390000,10.630000,10.420000,9.890000,9.890000,10.630000,10.860000,10.230000,10.190000,10.190000,10.620000,10.960000,-9.580000,-7.022000,-9.030000,-4.555000,38.450000,29.690000,34.090000,35.290000,37.950000,17.410000,16.770000,16.540000,29.710000,32.420000,23.730000,21.180000,27.140000,35.040000,22.360000,41.100000,29.810000,34.840000,34.540000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,09:30:00,10.290000,10.010000,10.020000,10.370000,10.720000,10.670000,10.080000,9.970000,10.380000,10.620000,10.780000,10.020000,9.950000,10.610000,10.850000,10.390000,9.680000,10.230000,10.620000,10.960000,-12.560000,-10.200000,-11.160000,-7.922000,38.520000,29.690000,34.100000,35.310000,37.940000,17.530000,16.750000,16.550000,29.710000,32.450000,23.790000,21.210000,27.140000,35.070000,22.360000,41.290000,29.890000,34.920000,34.520000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,10:00:00,10.470000,10.110000,10.070000,10.370000,10.720000,10.950000,10.290000,10.010000,10.390000,10.640000,11.080000,10.200000,10.050000,10.610000,10.860000,10.570000,10.270000,10.310000,10.630000,10.960000,-14.300000,-11.870000,-12.100000,-10.220000,38.980000,29.680000,34.100000,35.310000,37.930000,17.820000,16.730000,16.580000,29.690000,32.450000,23.950000,21.260000,27.130000,35.070000,22.370000,41.670000,30.550000,35.450000,34.530000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,10:30:00,10.620000,10.200000,10.110000,10.370000,10.720000,11.180000,10.490000,10.050000,10.380000,10.630000,11.340000,10.380000,10.160000,10.620000,10.860000,10.720000,10.380000,10.380000,10.640000,10.970000,-14.170000,-13.120000,-11.830000,-11.660000,38.950000,29.700000,34.100000,35.300000,37.920000,17.750000,16.700000,16.600000,29.720000,32.420000,23.920000,21.420000,27.150000,35.050000,22.330000,41.650000,31.690000,36.110000,34.510000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,11:00:00,10.740000,10.300000,10.170000,10.370000,10.730000,11.310000,10.640000,10.090000,10.380000,10.630000,11.500000,10.550000,10.270000,10.610000,10.850000,10.840000,10.930000,10.460000,10.630000,10.960000,-14.480000,-13.040000,-11.480000,-11.810000,39.170000,29.710000,34.080000,35.290000,37.930000,17.900000,16.680000,16.620000,29.690000,32.410000,24.010000,21.720000,27.130000,35.050000,22.360000,41.790000,32.490000,36.410000,34.510000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,11:30:00,10.880000,10.390000,10.230000,10.380000,10.730000,11.570000,10.810000,10.150000,10.400000,10.640000,11.770000,10.730000,10.390000,10.620000,10.870000,10.990000,10.760000,10.550000,10.660000,10.980000,-15.870000,-14.200000,-13.240000,-13.060000,38.920000,29.740000,34.090000,35.290000,37.930000,17.800000,16.680000,16.650000,29.710000,32.420000,24.030000,22.080000,27.160000,35.030000,22.340000,41.510000,32.100000,36.270000,34.640000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,12:00:00,11.040000,10.490000,10.300000,10.380000,10.730000,11.910000,10.990000,10.220000,10.400000,10.640000,12.070000,10.910000,10.520000,10.630000,10.870000,11.150000,10.900000,10.640000,10.670000,10.980000,-17.800000,-16.170000,-15.520000,-15.060000,38.720000,29.790000,34.100000,35.300000,37.910000,17.780000,16.670000,16.670000,29.700000,32.400000,24.130000,22.140000,27.240000,35.040000,22.340000,41.370000,31.840000,36.140000,34.900000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,12:30:00,11.230000,10.600000,10.360000,10.400000,10.720000,12.260000,11.190000,10.270000,10.400000,10.640000,12.390000,11.070000,10.630000,10.630000,10.860000,11.350000,10.780000,10.720000,10.680000,10.970000,-19.390000,-18.560000,-17.010000,-17.680000,38.580000,29.830000,34.100000,35.290000,37.900000,17.720000,16.650000,16.700000,29.690000,32.390000,24.130000,22.150000,27.450000,35.030000,22.340000,41.230000,31.680000,36.030000,35.150000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,13:00:00,11.380000,10.710000,10.440000,10.410000,10.720000,12.520000,11.380000,10.320000,10.400000,10.630000,12.640000,11.250000,10.740000,10.620000,10.850000,11.510000,10.070000,10.810000,10.680000,10.960000,-20.670000,-19.510000,-17.370000,-19.100000,38.470000,29.890000,34.140000,35.290000,37.900000,17.800000,16.640000,16.720000,29.720000,32.430000,24.130000,22.140000,27.750000,35.060000,22.320000,41.120000,31.600000,35.970000,35.470000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,13:30:00,11.540000,10.820000,10.510000,10.420000,10.710000,12.810000,11.580000,10.380000,10.400000,10.620000,12.920000,11.420000,10.870000,10.610000,10.830000,11.660000,10.130000,10.900000,10.690000,10.950000,-22.860000,-20.790000,-18.580000,-20.730000,38.410000,29.940000,34.230000,35.310000,37.890000,17.930000,16.630000,16.760000,29.690000,32.420000,24.200000,22.160000,27.990000,35.050000,22.330000,41.020000,31.500000,35.920000,35.740000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,14:00:00,11.710000,10.920000,10.580000,10.430000,10.720000,13.000000,11.790000,10.440000,10.390000,10.600000,13.270000,11.610000,11.000000,10.610000,10.820000,11.840000,10.780000,11.010000,10.700000,10.950000,-24.240000,-22.220000,-17.430000,-22.610000,38.340000,30.000000,34.370000,35.280000,37.900000,17.920000,16.620000,16.770000,29.690000,32.420000,24.150000,22.180000,28.180000,35.040000,22.310000,40.950000,31.490000,35.840000,35.940000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,14:30:00,11.840000,11.030000,10.650000,10.440000,10.710000,13.110000,11.970000,10.520000,10.400000,10.590000,13.490000,11.820000,11.140000,10.620000,10.820000,11.990000,12.380000,11.120000,10.720000,10.950000,-22.370000,-21.640000,-16.300000,-22.100000,38.290000,30.040000,34.350000,35.270000,37.920000,17.740000,16.600000,16.810000,29.680000,32.400000,24.170000,22.200000,28.290000,35.040000,22.340000,40.870000,31.410000,35.800000,36.080000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,15:00:00,11.860000,11.140000,10.730000,10.460000,10.710000,13.120000,12.090000,10.600000,10.410000,10.590000,13.550000,12.030000,11.310000,10.630000,10.820000,12.070000,10.710000,11.220000,10.740000,10.960000,-18.510000,-19.760000,-13.730000,-20.210000,38.230000,30.100000,34.350000,35.270000,37.910000,17.520000,16.600000,16.850000,29.670000,32.360000,24.070000,22.230000,28.380000,35.010000,22.340000,40.840000,31.420000,35.750000,36.130000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,15:30:00,11.860000,11.200000,10.790000,10.460000,10.700000,13.030000,12.150000,10.690000,10.430000,10.590000,13.540000,12.170000,11.440000,10.640000,10.820000,12.100000,11.330000,11.300000,10.750000,10.940000,-15.740000,-16.890000,-11.360000,-17.290000,38.170000,30.120000,34.350000,35.280000,37.910000,17.370000,16.600000,16.880000,29.660000,32.410000,24.000000,22.210000,28.430000,35.050000,22.340000,40.760000,31.380000,35.730000,36.160000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,16:00:00,11.810000,11.250000,10.860000,10.490000,10.700000,12.820000,12.150000,10.770000,10.450000,10.590000,13.410000,12.270000,11.560000,10.650000,10.810000,12.090000,11.450000,11.380000,10.780000,10.950000,-11.870000,-13.250000,-8.160000,-13.600000,38.130000,30.140000,34.350000,35.280000,37.900000,17.200000,16.620000,16.900000,29.660000,32.420000,23.840000,22.190000,28.470000,35.060000,22.330000,40.720000,31.360000,35.680000,36.170000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,16:30:00,11.720000,11.290000,10.920000,10.510000,10.700000,12.540000,12.090000,10.850000,10.480000,10.600000,13.160000,12.320000,11.670000,10.670000,10.820000,12.030000,11.020000,11.440000,10.810000,10.950000,-7.939000,-9.050000,-4.713000,-9.560000,38.080000,30.170000,34.350000,35.290000,37.920000,17.040000,16.650000,16.920000,29.670000,32.440000,23.690000,22.160000,28.500000,35.080000,22.320000,40.680000,31.280000,35.650000,36.180000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,17:00:00,11.610000,11.290000,10.960000,10.540000,10.700000,12.250000,12.000000,10.920000,10.510000,10.610000,12.880000,12.320000,11.740000,10.700000,10.830000,11.940000,11.980000,11.470000,10.840000,10.960000,-4.703000,-5.336000,-1.727000,-5.869000,38.050000,30.200000,34.340000,35.280000,37.910000,16.890000,16.700000,16.920000,29.650000,32.410000,23.600000,22.150000,28.500000,35.060000,22.360000,40.670000,31.220000,35.600000,36.190000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,17:30:00,11.490000,11.290000,11.000000,10.580000,10.720000,11.940000,11.880000,10.990000,10.540000,10.620000,12.580000,12.280000,11.800000,10.730000,10.850000,11.820000,11.630000,11.490000,10.880000,10.980000,-1.492000,-1.844000,1.272000,-2.421000,38.020000,30.230000,34.340000,35.260000,37.900000,16.760000,16.750000,16.920000,29.650000,32.390000,23.470000,22.130000,28.510000,35.040000,22.330000,40.660000,31.230000,35.540000,36.170000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,18:00:00,11.370000,11.260000,11.020000,10.610000,10.730000,11.620000,11.730000,11.030000,10.570000,10.630000,12.270000,12.200000,11.810000,10.760000,10.860000,11.710000,12.060000,11.480000,10.920000,10.990000,0.973000,1.349000,3.706000,0.563000,38.000000,30.250000,34.340000,35.270000,37.910000,16.670000,16.810000,16.910000,29.640000,32.410000,23.410000,22.090000,28.510000,35.060000,22.340000,40.620000,31.120000,35.510000,36.170000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,18:30:00,11.230000,11.190000,11.010000,10.610000,10.710000,11.320000,11.550000,11.050000,10.580000,10.620000,11.950000,12.060000,11.770000,10.760000,10.850000,11.570000,11.730000,11.450000,10.930000,10.980000,2.834000,3.994000,5.391000,2.946000,37.980000,30.270000,34.350000,35.260000,37.910000,16.610000,16.860000,16.900000,29.630000,32.410000,23.350000,22.050000,28.510000,35.070000,22.340000,40.590000,31.090000,35.480000,36.170000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,19:00:00,11.100000,11.140000,11.000000,10.630000,10.720000,11.040000,11.380000,11.050000,10.600000,10.620000,11.640000,11.920000,11.720000,10.780000,10.840000,11.420000,11.640000,11.400000,10.940000,10.970000,4.740000,6.319000,6.856000,5.173000,37.970000,30.300000,34.350000,35.270000,37.920000,16.530000,16.940000,16.890000,29.630000,32.410000,23.290000,22.020000,28.530000,35.090000,22.330000,40.600000,31.190000,35.480000,36.130000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,19:30:00,10.970000,11.090000,10.980000,10.650000,10.720000,10.800000,11.220000,11.050000,10.620000,10.620000,11.370000,11.770000,11.660000,10.800000,10.840000,11.300000,11.600000,11.370000,10.980000,10.990000,5.978000,8.250000,7.740000,7.081000,37.960000,30.320000,34.350000,35.270000,37.920000,16.500000,17.010000,16.880000,29.620000,32.380000,23.280000,21.990000,28.510000,35.090000,22.360000,40.580000,31.180000,35.450000,36.160000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,20:00:00,10.860000,11.020000,10.960000,10.670000,10.720000,10.620000,11.090000,11.050000,10.650000,10.640000,11.150000,11.630000,11.600000,10.840000,10.860000,11.190000,11.510000,11.320000,11.000000,10.990000,6.306000,9.360000,7.980000,8.000000,37.950000,30.340000,34.360000,35.270000,37.900000,16.480000,17.070000,16.860000,29.610000,32.400000,23.270000,21.940000,28.520000,35.110000,22.330000,40.560000,31.190000,35.430000,36.120000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,20:30:00,10.770000,10.950000,10.930000,10.690000,10.720000,10.460000,10.960000,11.050000,10.690000,10.660000,10.970000,11.510000,11.530000,10.870000,10.880000,11.090000,11.390000,11.260000,11.010000,11.000000,6.751000,9.940000,8.100000,8.610000,37.930000,30.350000,34.370000,35.270000,37.920000,16.470000,17.130000,16.830000,29.610000,32.410000,23.260000,21.910000,28.510000,35.120000,22.330000,40.550000,31.180000,35.420000,36.110000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,21:00:00,10.700000,10.890000,10.900000,10.700000,10.720000,10.380000,10.850000,11.020000,10.700000,10.660000,10.840000,11.380000,11.460000,10.900000,10.890000,11.000000,11.330000,11.210000,11.030000,11.010000,5.805000,9.640000,6.933000,8.560000,37.930000,30.380000,34.360000,35.260000,37.910000,16.500000,17.180000,16.820000,29.610000,32.380000,23.300000,21.890000,28.500000,35.110000,22.340000,40.560000,31.150000,35.400000,36.100000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,21:30:00,10.660000,10.840000,10.870000,10.710000,10.720000,10.280000,10.760000,10.990000,10.720000,10.670000,10.730000,11.250000,11.380000,10.910000,10.900000,10.970000,11.500000,11.170000,11.050000,11.020000,5.424000,9.100000,6.759000,8.160000,37.900000,30.380000,34.370000,35.270000,37.920000,16.480000,17.220000,16.800000,29.580000,32.410000,23.290000,21.850000,28.480000,35.150000,22.370000,40.510000,31.110000,35.400000,36.110000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,22:00:00,10.620000,10.820000,10.850000,10.730000,10.740000,10.180000,10.670000,10.960000,10.730000,10.690000,10.640000,11.170000,11.310000,10.930000,10.910000,10.890000,10.400000,11.130000,11.060000,11.030000,5.418000,9.140000,6.722000,8.440000,37.890000,30.420000,34.370000,35.260000,37.900000,16.480000,17.260000,16.790000,29.610000,32.390000,23.260000,21.830000,28.500000,35.140000,22.330000,40.510000,31.130000,35.360000,36.080000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,22:30:00,10.560000,10.770000,10.820000,10.740000,10.740000,10.080000,10.590000,10.930000,10.750000,10.690000,10.520000,11.080000,11.240000,10.950000,10.930000,10.830000,10.930000,11.080000,11.050000,11.030000,5.865000,9.370000,6.943000,8.840000,37.880000,30.420000,34.380000,35.260000,37.910000,16.460000,17.300000,16.780000,29.590000,32.380000,23.250000,21.810000,28.490000,35.150000,22.350000,40.480000,31.100000,35.350000,36.080000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,23:00:00,10.530000,10.730000,10.790000,10.740000,10.740000,10.070000,10.520000,10.900000,10.750000,10.700000,10.460000,10.980000,11.160000,10.960000,10.930000,10.770000,11.580000,11.030000,11.050000,11.020000,4.452000,8.870000,5.250000,8.570000,37.880000,30.430000,34.370000,35.260000,37.940000,16.530000,17.340000,16.760000,29.570000,32.410000,23.360000,21.780000,28.470000,35.170000,22.370000,40.460000,31.050000,35.330000,36.080000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/10/2014,23:30:00,10.560000,10.700000,10.770000,10.750000,10.750000,10.180000,10.490000,10.860000,10.750000,10.700000,10.540000,10.900000,11.100000,10.970000,10.930000,10.780000,10.750000,11.000000,11.060000,11.040000,2.116000,6.366000,2.629000,6.352000,37.860000,30.450000,34.380000,35.270000,37.910000,16.580000,17.360000,16.740000,29.600000,32.400000,23.420000,21.760000,28.480000,35.180000,22.340000,40.470000,31.050000,35.310000,36.060000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,00:00:00,10.590000,10.690000,10.750000,10.750000,10.750000,10.260000,10.490000,10.820000,10.750000,10.700000,10.610000,10.860000,11.030000,10.970000,10.930000,10.820000,11.060000,10.990000,11.070000,11.060000,1.198000,4.244000,1.701000,4.510000,37.870000,30.460000,34.380000,35.260000,37.920000,16.600000,17.370000,16.740000,29.590000,32.400000,23.400000,21.760000,28.470000,35.180000,22.350000,40.480000,31.050000,35.280000,36.050000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,00:30:00,10.580000,10.680000,10.730000,10.750000,10.750000,10.220000,10.490000,10.790000,10.760000,10.710000,10.580000,10.850000,11.000000,10.980000,10.940000,10.810000,10.570000,10.970000,11.070000,11.070000,2.332000,4.283000,2.940000,4.655000,37.860000,30.480000,34.380000,35.250000,37.900000,16.570000,17.380000,16.740000,29.600000,32.390000,23.350000,21.750000,28.470000,35.180000,22.340000,40.460000,31.090000,35.260000,36.030000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,01:00:00,10.540000,10.670000,10.720000,10.750000,10.760000,10.130000,10.470000,10.780000,10.760000,10.720000,10.500000,10.840000,10.990000,11.000000,10.970000,10.780000,11.160000,10.960000,11.070000,11.070000,3.577000,5.366000,4.286000,5.844000,37.860000,30.480000,34.390000,35.260000,37.900000,16.530000,17.410000,16.740000,29.580000,32.390000,23.320000,21.740000,28.450000,35.200000,22.360000,40.440000,31.120000,35.250000,36.030000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,01:30:00,10.500000,10.670000,10.730000,10.770000,10.780000,10.030000,10.420000,10.760000,10.770000,10.730000,10.390000,10.800000,10.950000,11.000000,10.970000,10.730000,10.770000,10.950000,11.070000,11.080000,4.621000,6.455000,5.256000,7.024000,37.850000,30.500000,34.390000,35.250000,37.890000,16.510000,17.430000,16.740000,29.580000,32.390000,23.290000,21.720000,28.450000,35.210000,22.350000,40.430000,31.180000,35.240000,36.000000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,02:00:00,10.450000,10.640000,10.710000,10.760000,10.780000,9.940000,10.360000,10.730000,10.760000,10.730000,10.300000,10.750000,10.920000,11.010000,10.980000,10.680000,10.580000,10.930000,11.070000,11.090000,5.054000,7.217000,5.515000,7.828000,37.850000,30.510000,34.390000,35.270000,37.900000,16.510000,17.460000,16.730000,29.600000,32.390000,23.280000,21.700000,28.450000,35.230000,22.340000,40.430000,31.240000,35.220000,35.990000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,02:30:00,10.400000,10.610000,10.700000,10.760000,10.780000,9.880000,10.310000,10.720000,10.770000,10.750000,10.230000,10.700000,10.880000,11.010000,10.990000,10.630000,10.010000,10.900000,11.070000,11.100000,5.519000,7.493000,5.897000,8.090000,37.830000,30.530000,34.400000,35.260000,37.880000,16.480000,17.490000,16.730000,29.610000,32.380000,23.240000,21.690000,28.460000,35.220000,22.330000,40.440000,31.240000,35.200000,35.970000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,03:00:00,10.340000,10.570000,10.670000,10.750000,10.780000,9.790000,10.270000,10.720000,10.780000,10.770000,10.120000,10.640000,10.850000,11.020000,11.000000,10.570000,10.770000,10.860000,11.050000,11.090000,6.292000,8.320000,6.570000,8.820000,37.830000,30.540000,34.400000,35.250000,37.900000,16.470000,17.520000,16.720000,29.600000,32.390000,23.200000,21.670000,28.440000,35.230000,22.350000,40.430000,31.220000,35.180000,35.960000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,03:30:00,10.290000,10.540000,10.650000,10.750000,10.790000,9.710000,10.200000,10.690000,10.770000,10.770000,10.020000,10.570000,10.800000,11.010000,11.010000,10.510000,10.830000,10.830000,11.050000,11.090000,6.478000,8.880000,6.499000,9.380000,37.820000,30.550000,34.400000,35.250000,37.910000,16.470000,17.550000,16.720000,29.590000,32.380000,23.230000,21.660000,28.420000,35.240000,22.370000,40.420000,31.190000,35.180000,35.950000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,04:00:00,10.250000,10.500000,10.630000,10.750000,10.790000,9.680000,10.140000,10.660000,10.770000,10.770000,9.970000,10.500000,10.750000,11.010000,11.010000,10.470000,10.850000,10.800000,11.040000,11.090000,6.156000,8.480000,6.095000,9.000000,37.820000,30.560000,34.400000,35.250000,37.910000,16.480000,17.580000,16.700000,29.590000,32.400000,23.230000,21.630000,28.420000,35.260000,22.360000,40.420000,31.210000,35.160000,35.930000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,04:30:00,10.230000,10.500000,10.630000,10.770000,10.810000,9.590000,10.090000,10.630000,10.760000,10.770000,9.880000,10.440000,10.700000,11.010000,11.010000,10.430000,10.270000,10.760000,11.040000,11.100000,6.614000,8.770000,6.564000,9.350000,37.800000,30.580000,34.400000,35.240000,37.900000,16.460000,17.610000,16.690000,29.590000,32.370000,23.210000,21.630000,28.420000,35.240000,22.360000,40.420000,31.130000,35.140000,35.920000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,05:00:00,10.200000,10.470000,10.620000,10.770000,10.810000,9.520000,10.030000,10.600000,10.750000,10.770000,9.800000,10.380000,10.660000,11.010000,11.010000,10.400000,10.920000,10.750000,11.040000,11.110000,6.736000,9.080000,6.688000,9.730000,37.790000,30.580000,34.410000,35.250000,37.900000,16.460000,17.640000,16.690000,29.600000,32.380000,23.200000,21.610000,28.410000,35.250000,22.370000,40.430000,31.260000,35.130000,35.920000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,05:30:00,10.160000,10.440000,10.590000,10.770000,10.810000,9.510000,9.980000,10.570000,10.740000,10.770000,9.780000,10.330000,10.620000,11.020000,11.030000,10.380000,10.310000,10.730000,11.050000,11.120000,6.172000,8.850000,5.850000,9.550000,37.790000,30.600000,34.410000,35.240000,37.910000,16.500000,17.660000,16.680000,29.600000,32.380000,23.240000,21.590000,28.400000,35.270000,22.360000,40.420000,31.330000,35.120000,35.900000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,06:00:00,10.170000,10.410000,10.570000,10.760000,10.810000,9.600000,9.960000,10.540000,10.740000,10.770000,9.840000,10.290000,10.570000,11.010000,11.030000,10.370000,10.340000,10.700000,11.040000,11.120000,4.177000,7.207000,3.618000,8.020000,37.790000,30.610000,34.410000,35.240000,37.890000,16.570000,17.690000,16.670000,29.610000,32.390000,23.330000,21.580000,28.400000,35.270000,22.340000,40.420000,31.220000,35.100000,35.880000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,06:30:00,10.200000,10.390000,10.540000,10.750000,10.820000,9.710000,9.980000,10.510000,10.720000,10.760000,9.920000,10.250000,10.520000,10.990000,11.020000,10.390000,10.280000,10.670000,11.020000,11.110000,2.744000,5.176000,2.154000,6.164000,37.780000,30.620000,34.420000,35.240000,37.890000,16.600000,17.690000,16.670000,29.600000,32.360000,23.370000,21.580000,28.390000,35.260000,22.360000,40.420000,31.020000,35.090000,35.880000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,07:00:00,10.240000,10.390000,10.530000,10.750000,10.810000,9.770000,10.000000,10.490000,10.710000,10.760000,10.000000,10.250000,10.490000,10.980000,11.010000,10.410000,10.530000,10.650000,11.000000,11.110000,2.014000,3.838000,1.654000,4.996000,37.770000,30.630000,34.420000,35.250000,37.890000,16.600000,17.700000,16.660000,29.590000,32.400000,23.350000,21.570000,28.390000,35.300000,22.350000,40.390000,30.970000,35.080000,35.850000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,07:30:00,10.240000,10.390000,10.520000,10.740000,10.820000,9.760000,10.010000,10.460000,10.710000,10.760000,10.020000,10.260000,10.470000,10.970000,11.020000,10.420000,10.130000,10.660000,11.010000,11.120000,2.089000,3.865000,1.949000,5.078000,37.770000,30.640000,34.410000,35.250000,37.890000,16.590000,17.700000,16.670000,29.610000,32.370000,23.330000,21.580000,28.390000,35.290000,22.330000,40.390000,30.910000,35.070000,35.830000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,08:00:00,10.260000,10.390000,10.510000,10.740000,10.820000,9.790000,10.020000,10.450000,10.700000,10.770000,10.070000,10.280000,10.480000,10.980000,11.030000,10.430000,11.100000,10.660000,11.000000,11.120000,1.247000,3.759000,1.252000,4.938000,37.770000,30.640000,34.410000,35.260000,37.900000,16.720000,17.710000,16.680000,29.590000,32.370000,23.390000,21.570000,28.370000,35.300000,22.360000,40.400000,30.900000,35.060000,35.840000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,08:30:00,10.320000,10.420000,10.520000,10.750000,10.840000,9.960000,10.070000,10.470000,10.720000,10.790000,10.220000,10.310000,10.480000,10.990000,11.040000,10.470000,11.290000,10.650000,10.990000,11.120000,-1.388000,2.353000,-1.560000,3.619000,37.770000,30.660000,34.410000,35.240000,37.890000,16.860000,17.720000,16.680000,29.590000,32.370000,23.580000,21.570000,28.360000,35.300000,22.370000,40.420000,30.900000,35.050000,35.830000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,09:00:00,10.430000,10.420000,10.510000,10.740000,10.830000,10.310000,10.180000,10.460000,10.720000,10.800000,10.520000,10.360000,10.490000,10.980000,11.050000,10.580000,10.280000,10.660000,11.000000,11.130000,-5.349000,-1.323000,-5.802000,0.054000,37.760000,30.670000,34.420000,35.250000,37.890000,16.910000,17.710000,16.680000,29.610000,32.370000,23.700000,21.570000,28.370000,35.320000,22.350000,40.410000,30.980000,35.060000,35.820000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,09:30:00,10.600000,10.490000,10.540000,10.760000,10.860000,10.650000,10.340000,10.470000,10.730000,10.810000,10.830000,10.450000,10.520000,10.990000,11.060000,10.730000,10.680000,10.690000,10.990000,11.130000,-7.252000,-4.892000,-8.320000,-3.456000,37.740000,30.660000,34.420000,35.250000,37.870000,16.830000,17.680000,16.680000,29.610000,32.380000,23.730000,21.580000,28.360000,35.320000,22.340000,40.390000,30.930000,35.040000,35.800000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,10:00:00,10.720000,10.550000,10.570000,10.760000,10.870000,10.910000,10.480000,10.450000,10.700000,10.790000,11.070000,10.560000,10.550000,10.970000,11.040000,10.870000,10.850000,10.740000,11.000000,11.150000,-8.140000,-7.038000,-9.220000,-5.744000,37.720000,30.670000,34.410000,35.240000,37.880000,16.830000,17.650000,16.700000,29.600000,32.360000,23.760000,21.600000,28.340000,35.320000,22.360000,40.390000,30.910000,35.030000,35.790000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,10:30:00,10.820000,10.610000,10.590000,10.750000,10.860000,11.100000,10.620000,10.460000,10.690000,10.790000,11.250000,10.670000,10.600000,10.960000,11.040000,10.980000,11.250000,10.780000,10.990000,11.140000,-8.370000,-7.951000,-9.040000,-6.880000,37.710000,30.680000,34.400000,35.240000,37.880000,16.890000,17.620000,16.710000,29.590000,32.370000,23.780000,21.620000,28.330000,35.320000,22.350000,40.380000,30.900000,35.000000,35.790000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,11:00:00,10.930000,10.660000,10.610000,10.740000,10.860000,11.370000,10.770000,10.480000,10.690000,10.790000,11.490000,10.800000,10.670000,10.960000,11.040000,11.090000,10.890000,10.820000,10.970000,11.130000,-11.670000,-9.430000,-10.850000,-8.890000,37.700000,30.690000,34.390000,35.220000,37.880000,17.120000,17.600000,16.730000,29.590000,32.350000,23.960000,21.640000,28.320000,35.330000,22.340000,40.370000,30.910000,34.990000,35.760000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,11:30:00,11.070000,10.730000,10.650000,10.750000,10.860000,11.690000,10.970000,10.510000,10.690000,10.790000,11.780000,10.930000,10.740000,10.940000,11.030000,11.240000,10.690000,10.880000,10.970000,11.130000,-14.430000,-11.750000,-11.800000,-12.260000,37.680000,30.690000,34.390000,35.230000,37.850000,17.110000,17.570000,16.760000,29.610000,32.350000,24.020000,21.680000,28.330000,35.320000,22.320000,40.370000,30.930000,34.970000,35.740000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,12:00:00,11.190000,10.800000,10.680000,10.740000,10.860000,11.920000,11.170000,10.550000,10.680000,10.790000,12.010000,11.090000,10.830000,10.940000,11.030000,11.380000,10.880000,10.950000,10.960000,11.120000,-14.480000,-12.930000,-11.900000,-13.520000,37.630000,30.690000,34.400000,35.220000,37.850000,16.910000,17.550000,16.780000,29.590000,32.350000,23.970000,21.700000,28.320000,35.330000,22.340000,40.350000,30.940000,34.960000,35.730000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,12:30:00,11.330000,10.880000,10.730000,10.740000,10.860000,12.190000,11.340000,10.590000,10.670000,10.780000,12.240000,11.250000,10.940000,10.930000,11.030000,11.510000,11.390000,11.010000,10.960000,11.120000,-17.020000,-13.770000,-13.860000,-14.590000,37.620000,30.700000,34.380000,35.220000,37.880000,17.020000,17.530000,16.800000,29.580000,32.360000,24.130000,21.720000,28.300000,35.350000,22.340000,40.330000,30.910000,34.960000,35.730000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,13:00:00,11.440000,10.960000,10.770000,10.740000,10.850000,12.320000,11.520000,10.630000,10.670000,10.780000,12.380000,11.400000,11.040000,10.920000,11.020000,11.640000,11.810000,11.090000,10.960000,11.110000,-13.860000,-14.080000,-11.360000,-15.120000,37.580000,30.690000,34.380000,35.220000,37.890000,16.680000,17.500000,16.820000,29.580000,32.370000,23.890000,21.750000,28.300000,35.360000,22.340000,40.290000,30.910000,34.950000,35.720000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,13:30:00,11.440000,11.040000,10.830000,10.750000,10.850000,12.200000,11.600000,10.690000,10.680000,10.780000,12.320000,11.530000,11.150000,10.930000,11.030000,11.670000,11.010000,11.170000,10.980000,11.110000,-10.050000,-10.970000,-8.310000,-12.040000,37.550000,30.700000,34.380000,35.220000,37.880000,16.610000,17.490000,16.850000,29.590000,32.350000,23.830000,21.780000,28.290000,35.350000,22.340000,40.300000,30.920000,34.940000,35.710000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,14:00:00,11.460000,11.080000,10.870000,10.750000,10.850000,12.170000,11.650000,10.750000,10.690000,10.790000,12.280000,11.610000,11.240000,10.930000,11.020000,11.690000,10.960000,11.230000,10.990000,11.120000,-8.550000,-9.190000,-7.001000,-10.450000,37.510000,30.710000,34.370000,35.220000,37.860000,16.480000,17.500000,16.860000,29.610000,32.360000,23.730000,21.780000,28.300000,35.350000,22.320000,40.290000,30.980000,34.920000,35.700000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,14:30:00,11.460000,11.130000,10.920000,10.770000,10.860000,12.090000,11.650000,10.800000,10.690000,10.780000,12.240000,11.650000,11.300000,10.930000,11.020000,11.710000,10.970000,11.280000,11.010000,11.120000,-7.473000,-7.693000,-5.979000,-9.010000,37.570000,30.700000,34.380000,35.230000,37.870000,16.430000,17.500000,16.880000,29.590000,32.360000,23.710000,21.790000,28.280000,35.380000,22.340000,40.270000,31.010000,34.930000,35.680000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,15:00:00,11.470000,11.170000,10.970000,10.800000,10.880000,12.040000,11.650000,10.850000,10.690000,10.780000,12.200000,11.680000,11.360000,10.950000,11.030000,11.720000,11.770000,11.320000,11.020000,11.130000,-6.408000,-6.679000,-5.030000,-8.140000,38.080000,30.710000,34.360000,35.220000,37.860000,16.500000,17.510000,16.890000,29.580000,32.350000,23.730000,21.790000,28.270000,35.370000,22.340000,40.790000,31.010000,34.910000,35.660000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,15:30:00,11.460000,11.190000,10.990000,10.800000,10.870000,11.990000,11.650000,10.910000,10.720000,10.790000,12.170000,11.700000,11.410000,10.950000,11.030000,11.720000,11.780000,11.350000,11.030000,11.130000,-5.735000,-5.832000,-4.419000,-7.502000,38.390000,30.710000,34.360000,35.220000,37.880000,17.020000,17.520000,16.900000,29.580000,32.360000,23.920000,21.790000,28.260000,35.380000,22.350000,41.340000,31.050000,34.910000,35.670000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,16:00:00,11.450000,11.200000,11.020000,10.810000,10.860000,11.900000,11.630000,10.950000,10.730000,10.790000,12.170000,11.710000,11.440000,10.960000,11.030000,11.720000,11.160000,11.370000,11.050000,11.130000,-5.061000,-5.094000,-3.680000,-6.476000,38.330000,30.740000,34.370000,35.220000,37.860000,17.120000,17.530000,16.910000,29.570000,32.350000,23.900000,21.790000,28.270000,35.380000,22.330000,41.200000,31.130000,34.900000,35.640000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,16:30:00,11.410000,11.210000,11.040000,10.810000,10.870000,11.780000,11.590000,10.980000,10.740000,10.780000,12.110000,11.730000,11.460000,10.970000,11.030000,11.690000,12.050000,11.390000,11.060000,11.130000,-3.545000,-3.949000,-2.342000,-4.737000,38.260000,30.750000,34.350000,35.210000,37.880000,17.070000,17.550000,16.910000,29.560000,32.350000,23.790000,21.790000,28.260000,35.380000,22.350000,41.130000,31.290000,34.880000,35.650000,36.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,17:00:00,11.340000,11.210000,11.050000,10.820000,10.860000,11.580000,11.530000,11.000000,10.750000,10.790000,11.950000,11.730000,11.480000,10.970000,11.030000,11.630000,11.630000,11.390000,11.070000,11.120000,-0.865000,-1.922000,0.325000,-2.540000,38.190000,30.750000,34.360000,35.220000,37.890000,16.940000,17.560000,16.920000,29.580000,32.350000,23.640000,21.780000,28.270000,35.380000,22.340000,41.060000,31.320000,34.890000,35.650000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,17:30:00,11.230000,11.180000,11.050000,10.830000,10.860000,11.290000,11.430000,11.020000,10.760000,10.780000,11.680000,11.690000,11.490000,10.990000,11.030000,11.520000,13.060000,11.380000,11.070000,11.110000,2.396000,1.282000,3.551000,0.610000,38.160000,30.770000,34.350000,35.200000,37.900000,16.830000,17.600000,16.910000,29.550000,32.350000,23.540000,21.770000,28.230000,35.370000,22.390000,41.040000,31.310000,34.880000,35.670000,36.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,18:00:00,11.090000,11.140000,11.040000,10.820000,10.840000,10.980000,11.300000,11.040000,10.780000,10.790000,11.410000,11.630000,11.490000,11.000000,11.030000,11.410000,10.820000,11.380000,11.100000,11.120000,5.186000,4.621000,6.268000,3.751000,38.100000,30.770000,34.380000,35.220000,37.860000,16.720000,17.630000,16.910000,29.560000,32.370000,23.450000,21.750000,28.260000,35.400000,22.350000,40.990000,31.320000,34.900000,35.620000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,18:30:00,10.940000,11.090000,11.030000,10.830000,10.840000,10.680000,11.140000,11.060000,10.790000,10.800000,11.120000,11.530000,11.470000,11.020000,11.040000,11.270000,11.740000,11.350000,11.110000,11.130000,7.306000,7.460000,8.130000,6.413000,38.080000,30.790000,34.360000,35.200000,37.870000,16.660000,17.680000,16.900000,29.560000,32.340000,23.400000,21.730000,28.240000,35.380000,22.360000,40.990000,31.310000,34.890000,35.630000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,19:00:00,10.800000,11.020000,11.010000,10.840000,10.840000,10.400000,10.960000,11.040000,10.800000,10.790000,10.830000,11.390000,11.410000,11.020000,11.030000,11.130000,11.810000,11.300000,11.120000,11.120000,8.730000,9.710000,9.230000,8.540000,38.050000,30.790000,34.370000,35.210000,37.870000,16.620000,17.730000,16.880000,29.560000,32.350000,23.350000,21.700000,28.260000,35.390000,22.340000,40.980000,31.320000,34.890000,35.610000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,19:30:00,10.700000,10.960000,10.990000,10.860000,10.850000,10.200000,10.810000,11.030000,10.820000,10.800000,10.620000,11.260000,11.350000,11.040000,11.040000,11.000000,10.850000,11.250000,11.130000,11.120000,9.220000,11.000000,9.570000,9.720000,38.020000,30.810000,34.380000,35.210000,37.860000,16.600000,17.780000,16.870000,29.560000,32.350000,23.330000,21.670000,28.260000,35.390000,22.330000,40.960000,31.320000,34.900000,35.600000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,20:00:00,10.610000,10.920000,10.980000,10.890000,10.880000,10.020000,10.660000,11.010000,10.820000,10.800000,10.420000,11.120000,11.270000,11.040000,11.040000,10.910000,11.240000,11.200000,11.140000,11.140000,9.690000,11.750000,9.820000,10.510000,38.010000,30.820000,34.370000,35.200000,37.860000,16.590000,17.830000,16.850000,29.550000,32.350000,23.320000,21.650000,28.260000,35.400000,22.330000,40.950000,31.320000,34.900000,35.580000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,20:30:00,10.530000,10.860000,10.940000,10.890000,10.870000,9.860000,10.530000,10.980000,10.830000,10.800000,10.250000,10.990000,11.190000,11.050000,11.040000,10.810000,11.160000,11.140000,11.150000,11.140000,9.950000,12.170000,9.860000,11.050000,38.000000,30.830000,34.380000,35.210000,37.840000,16.570000,17.880000,16.830000,29.540000,32.340000,23.310000,21.630000,28.260000,35.390000,22.330000,40.950000,31.320000,34.900000,35.560000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,21:00:00,10.440000,10.780000,10.900000,10.890000,10.860000,9.730000,10.400000,10.940000,10.830000,10.800000,10.110000,10.860000,11.110000,11.050000,11.040000,10.710000,11.420000,11.080000,11.140000,11.140000,10.140000,12.320000,9.780000,11.370000,37.980000,30.840000,34.380000,35.220000,37.850000,16.550000,17.910000,16.820000,29.530000,32.320000,23.310000,21.610000,28.250000,35.390000,22.360000,40.940000,31.300000,34.900000,35.590000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,21:30:00,10.370000,10.730000,10.870000,10.900000,10.870000,9.600000,10.290000,10.900000,10.840000,10.810000,9.960000,10.740000,11.020000,11.060000,11.040000,10.640000,10.350000,11.040000,11.160000,11.150000,10.480000,12.520000,9.940000,11.680000,37.960000,30.850000,34.400000,35.210000,37.820000,16.530000,17.960000,16.800000,29.560000,32.350000,23.260000,21.580000,28.280000,35.410000,22.320000,40.920000,31.310000,34.900000,35.580000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,22:00:00,10.290000,10.680000,10.840000,10.900000,10.880000,9.470000,10.210000,10.880000,10.860000,10.830000,9.820000,10.640000,10.950000,11.070000,11.060000,10.560000,10.640000,10.990000,11.160000,11.160000,11.030000,13.100000,10.360000,12.340000,37.950000,30.860000,34.390000,35.210000,37.850000,16.500000,17.990000,16.780000,29.560000,32.350000,23.230000,21.560000,28.280000,35.410000,22.320000,40.900000,31.320000,34.900000,35.560000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,22:30:00,10.210000,10.630000,10.810000,10.910000,10.890000,9.350000,10.100000,10.850000,10.870000,10.840000,9.680000,10.540000,10.870000,11.090000,11.070000,10.480000,10.450000,10.930000,11.160000,11.160000,11.160000,13.560000,10.400000,12.870000,37.940000,30.880000,34.390000,35.210000,37.860000,16.500000,18.020000,16.770000,29.560000,32.340000,23.230000,21.550000,28.270000,35.400000,22.350000,40.850000,31.300000,34.900000,35.570000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,23:00:00,10.140000,10.560000,10.760000,10.900000,10.880000,9.240000,10.000000,10.800000,10.870000,10.840000,9.580000,10.430000,10.780000,11.080000,11.070000,10.390000,10.580000,10.870000,11.140000,11.160000,10.750000,13.530000,9.980000,12.990000,37.940000,30.880000,34.390000,35.210000,37.860000,16.520000,18.060000,16.750000,29.540000,32.350000,23.260000,21.520000,28.280000,35.430000,22.340000,40.830000,31.300000,34.900000,35.560000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/10/2014,23:30:00,10.100000,10.510000,10.720000,10.890000,10.880000,9.200000,9.920000,10.760000,10.870000,10.850000,9.530000,10.330000,10.710000,11.080000,11.080000,10.340000,10.430000,10.820000,11.140000,11.160000,9.760000,12.780000,8.810000,12.480000,37.910000,30.890000,34.400000,35.210000,37.860000,16.540000,18.090000,16.740000,29.550000,32.350000,23.290000,21.510000,28.280000,35.420000,22.340000,40.840000,31.300000,34.900000,35.560000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,00:00:00,10.060000,10.450000,10.670000,10.880000,10.880000,9.200000,9.850000,10.710000,10.860000,10.840000,9.510000,10.250000,10.630000,11.080000,11.070000,10.300000,10.080000,10.770000,11.130000,11.160000,8.580000,11.730000,7.517000,11.720000,37.910000,30.910000,34.400000,35.210000,37.840000,16.590000,18.110000,16.730000,29.560000,32.300000,23.350000,21.510000,28.290000,35.390000,22.330000,40.880000,31.310000,34.880000,35.530000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,00:30:00,10.090000,10.420000,10.640000,10.880000,10.880000,9.320000,9.830000,10.660000,10.850000,10.850000,9.600000,10.190000,10.560000,11.070000,11.070000,10.300000,9.940000,10.730000,11.120000,11.160000,6.277000,9.420000,4.922000,9.770000,37.900000,30.920000,34.400000,35.200000,37.830000,16.660000,18.130000,16.720000,29.550000,32.330000,23.450000,21.490000,28.290000,35.410000,22.340000,40.850000,31.300000,34.880000,35.520000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,01:00:00,10.130000,10.400000,10.610000,10.870000,10.890000,9.450000,9.840000,10.610000,10.840000,10.850000,9.720000,10.160000,10.510000,11.060000,11.070000,10.330000,10.640000,10.700000,11.110000,11.170000,4.650000,6.956000,3.280000,7.662000,37.890000,30.920000,34.400000,35.210000,37.850000,16.670000,18.130000,16.710000,29.550000,32.350000,23.470000,21.480000,28.290000,35.420000,22.340000,40.830000,31.300000,34.880000,35.530000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,01:30:00,10.150000,10.400000,10.590000,10.860000,10.890000,9.510000,9.870000,10.580000,10.840000,10.850000,9.790000,10.160000,10.470000,11.060000,11.080000,10.360000,10.410000,10.690000,11.100000,11.170000,4.453000,5.737000,3.175000,6.613000,37.880000,30.940000,34.400000,35.200000,37.840000,16.660000,18.130000,16.700000,29.550000,32.340000,23.460000,21.480000,28.300000,35.420000,22.320000,40.830000,31.300000,34.870000,35.510000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,02:00:00,10.140000,10.390000,10.570000,10.850000,10.890000,9.450000,9.870000,10.540000,10.820000,10.850000,9.760000,10.170000,10.450000,11.060000,11.090000,10.340000,10.730000,10.660000,11.080000,11.170000,5.782000,6.045000,4.785000,6.878000,37.860000,30.950000,34.400000,35.190000,37.840000,16.590000,18.130000,16.710000,29.540000,32.340000,23.350000,21.490000,28.290000,35.420000,22.340000,40.810000,31.290000,34.870000,35.510000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,02:30:00,10.080000,10.370000,10.560000,10.850000,10.890000,9.290000,9.830000,10.520000,10.820000,10.850000,9.640000,10.150000,10.430000,11.060000,11.090000,10.290000,10.670000,10.650000,11.070000,11.160000,7.688000,7.985000,6.885000,8.790000,37.860000,30.950000,34.400000,35.210000,37.850000,16.530000,18.140000,16.710000,29.550000,32.340000,23.260000,21.480000,28.290000,35.410000,22.340000,40.800000,31.280000,34.860000,35.520000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,03:00:00,10.010000,10.350000,10.540000,10.840000,10.900000,9.120000,9.740000,10.490000,10.800000,10.850000,9.490000,10.110000,10.400000,11.040000,11.080000,10.220000,9.890000,10.640000,11.060000,11.170000,8.940000,9.790000,8.140000,10.500000,37.830000,30.970000,34.410000,35.210000,37.820000,16.500000,18.160000,16.710000,29.550000,32.330000,23.220000,21.470000,28.300000,35.420000,22.320000,40.790000,31.280000,34.860000,35.500000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,03:30:00,9.940000,10.320000,10.530000,10.840000,10.900000,8.990000,9.660000,10.470000,10.800000,10.850000,9.380000,10.060000,10.380000,11.040000,11.090000,10.150000,10.120000,10.600000,11.050000,11.160000,9.390000,11.030000,8.570000,11.580000,37.840000,30.980000,34.410000,35.200000,37.820000,16.510000,18.200000,16.700000,29.560000,32.330000,23.230000,21.450000,28.300000,35.430000,22.290000,40.780000,31.280000,34.860000,35.470000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,04:00:00,9.900000,10.290000,10.510000,10.830000,10.910000,8.910000,9.590000,10.450000,10.790000,10.860000,9.290000,10.000000,10.340000,11.030000,11.090000,10.110000,10.840000,10.580000,11.050000,11.170000,9.440000,11.440000,8.600000,11.930000,37.840000,30.990000,34.400000,35.200000,37.830000,16.490000,18.220000,16.690000,29.550000,32.330000,23.220000,21.440000,28.290000,35.410000,22.300000,40.790000,31.300000,34.830000,35.480000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,04:30:00,9.820000,10.250000,10.480000,10.820000,10.910000,8.770000,9.520000,10.420000,10.770000,10.850000,9.140000,9.940000,10.300000,11.030000,11.100000,10.020000,10.350000,10.530000,11.030000,11.170000,10.720000,12.460000,9.630000,13.030000,37.830000,31.000000,34.400000,35.190000,37.840000,16.440000,18.260000,16.690000,29.550000,32.300000,23.160000,21.430000,28.290000,35.400000,22.320000,40.780000,31.380000,34.840000,35.470000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,05:00:00,9.730000,10.200000,10.450000,10.810000,10.910000,8.650000,9.430000,10.380000,10.760000,10.850000,8.990000,9.850000,10.250000,11.020000,11.090000,9.930000,9.950000,10.490000,11.020000,11.160000,11.290000,13.800000,10.160000,14.290000,37.820000,31.010000,34.410000,35.200000,37.830000,16.420000,18.300000,16.680000,29.570000,32.320000,23.150000,21.410000,28.300000,35.430000,22.300000,40.760000,31.390000,34.850000,35.460000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,05:30:00,9.650000,10.150000,10.410000,10.800000,10.900000,8.540000,9.340000,10.340000,10.750000,10.840000,8.840000,9.760000,10.190000,11.000000,11.090000,9.850000,10.140000,10.440000,11.000000,11.160000,11.640000,14.690000,10.530000,15.030000,37.790000,31.030000,34.400000,35.190000,37.830000,16.410000,18.330000,16.670000,29.570000,32.320000,23.120000,21.390000,28.300000,35.420000,22.300000,40.770000,31.380000,34.830000,35.460000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,06:00:00,9.570000,10.090000,10.380000,10.780000,10.900000,8.410000,9.250000,10.300000,10.730000,10.830000,8.700000,9.660000,10.120000,10.980000,11.070000,9.780000,10.350000,10.400000,10.990000,11.150000,12.080000,15.410000,10.870000,15.740000,37.780000,31.030000,34.410000,35.190000,37.810000,16.410000,18.360000,16.640000,29.560000,32.330000,23.090000,21.380000,28.300000,35.430000,22.290000,40.740000,31.380000,34.830000,35.450000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,06:30:00,9.520000,10.050000,10.350000,10.780000,10.910000,8.310000,9.180000,10.270000,10.730000,10.840000,8.600000,9.570000,10.060000,10.980000,11.080000,9.700000,10.580000,10.350000,10.980000,11.150000,12.160000,15.710000,10.750000,16.350000,37.780000,31.030000,34.400000,35.210000,37.840000,16.430000,18.390000,16.650000,29.560000,32.330000,23.130000,21.360000,28.290000,35.440000,22.310000,40.740000,31.440000,34.840000,35.460000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,07:00:00,9.460000,10.000000,10.310000,10.770000,10.910000,8.250000,9.090000,10.220000,10.700000,10.830000,8.540000,9.480000,9.980000,10.960000,11.070000,9.640000,10.270000,10.300000,10.970000,11.160000,11.410000,15.310000,9.880000,16.140000,37.790000,31.040000,34.400000,35.190000,37.840000,16.480000,18.420000,16.620000,29.570000,32.330000,23.190000,21.340000,28.300000,35.430000,22.300000,40.740000,31.440000,34.820000,35.450000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,07:30:00,9.480000,9.950000,10.280000,10.760000,10.910000,8.410000,9.060000,10.170000,10.680000,10.820000,8.630000,9.420000,9.920000,10.950000,11.070000,9.630000,9.290000,10.260000,10.960000,11.160000,8.320000,12.960000,6.340000,13.830000,37.780000,31.060000,34.420000,35.190000,37.810000,16.590000,18.440000,16.610000,29.580000,32.300000,23.380000,21.330000,28.320000,35.420000,22.270000,40.750000,31.520000,34.810000,35.420000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,08:00:00,9.560000,9.930000,10.240000,10.740000,10.900000,8.680000,9.100000,10.130000,10.670000,10.810000,8.810000,9.370000,9.860000,10.930000,11.060000,9.690000,9.990000,10.220000,10.930000,11.150000,5.390000,9.010000,3.057000,9.810000,37.790000,31.060000,34.400000,35.190000,37.820000,16.660000,18.450000,16.600000,29.570000,32.320000,23.500000,21.330000,28.310000,35.420000,22.270000,40.760000,31.480000,34.790000,35.410000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,08:30:00,9.660000,9.930000,10.220000,10.730000,10.900000,8.980000,9.200000,10.100000,10.650000,10.820000,9.050000,9.380000,9.820000,10.910000,11.050000,9.790000,10.210000,10.200000,10.920000,11.140000,2.426000,5.227000,-0.086000,6.047000,37.800000,31.060000,34.130000,35.190000,37.830000,16.740000,18.440000,16.590000,29.580000,32.330000,23.620000,21.330000,28.310000,35.430000,22.270000,40.750000,31.500000,34.790000,35.420000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,09:00:00,9.780000,9.960000,10.210000,10.720000,10.900000,9.280000,9.320000,10.080000,10.650000,10.820000,9.310000,9.440000,9.800000,10.900000,11.050000,9.910000,9.830000,10.200000,10.900000,11.130000,0.168000,1.903000,-2.446000,2.773000,37.790000,31.060000,34.130000,35.200000,37.810000,16.810000,18.420000,16.610000,29.580000,32.300000,23.710000,21.360000,28.310000,35.430000,22.270000,40.740000,31.530000,34.790000,35.400000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,09:30:00,9.950000,10.000000,10.200000,10.710000,10.900000,9.690000,9.490000,10.060000,10.630000,10.810000,9.660000,9.530000,9.810000,10.890000,11.050000,10.060000,10.130000,10.210000,10.880000,11.120000,-3.393000,-1.919000,-6.506000,-1.116000,37.790000,31.080000,34.120000,35.190000,37.840000,16.900000,18.390000,16.610000,29.570000,32.320000,23.850000,21.380000,28.300000,35.450000,22.290000,40.720000,31.550000,34.790000,35.400000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,10:00:00,10.110000,10.060000,10.220000,10.700000,10.910000,10.100000,9.690000,10.050000,10.620000,10.810000,10.030000,9.650000,9.840000,10.890000,11.050000,10.260000,9.980000,10.270000,10.880000,11.140000,-6.084000,-5.750000,-9.510000,-5.057000,37.790000,31.090000,34.130000,35.190000,37.820000,17.040000,18.350000,16.630000,29.580000,32.300000,23.960000,21.420000,28.300000,35.430000,22.280000,40.720000,31.600000,34.770000,35.380000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,10:30:00,10.320000,10.140000,10.250000,10.700000,10.910000,10.620000,9.910000,10.040000,10.590000,10.790000,10.510000,9.810000,9.900000,10.870000,11.040000,10.490000,10.490000,10.330000,10.870000,11.130000,-11.230000,-10.670000,-13.620000,-9.710000,37.790000,31.090000,34.130000,35.190000,37.810000,17.220000,18.310000,16.650000,29.580000,32.310000,24.180000,21.450000,28.300000,35.450000,22.280000,40.710000,31.460000,34.780000,35.390000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,11:00:00,10.510000,10.230000,10.280000,10.680000,10.900000,11.030000,10.190000,10.070000,10.590000,10.810000,10.930000,10.020000,10.000000,10.870000,11.050000,10.720000,10.170000,10.420000,10.860000,11.140000,-12.940000,-13.960000,-14.550000,-13.160000,37.780000,31.100000,34.140000,35.190000,37.810000,17.310000,18.250000,16.670000,29.590000,32.310000,24.230000,21.490000,28.300000,35.450000,22.280000,40.700000,31.400000,34.770000,35.370000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,11:30:00,10.750000,10.360000,10.350000,10.700000,10.930000,11.520000,10.490000,10.120000,10.600000,10.820000,11.380000,10.260000,10.110000,10.870000,11.050000,10.940000,10.300000,10.520000,10.860000,11.140000,-17.130000,-16.800000,-16.410000,-17.320000,37.770000,31.110000,34.130000,35.180000,37.830000,17.390000,18.190000,16.710000,29.590000,32.280000,24.370000,21.540000,28.290000,35.420000,22.280000,40.700000,31.400000,34.750000,35.390000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,12:00:00,10.910000,10.470000,10.390000,10.690000,10.910000,11.760000,10.740000,10.150000,10.570000,10.790000,11.690000,10.490000,10.230000,10.840000,11.030000,11.140000,10.440000,10.620000,10.850000,11.130000,-17.890000,-17.980000,-15.600000,-18.270000,37.750000,31.100000,34.150000,35.180000,37.820000,17.480000,18.130000,16.740000,29.590000,32.300000,24.320000,21.580000,28.290000,35.440000,22.250000,40.660000,31.390000,34.740000,35.360000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,12:30:00,11.100000,10.570000,10.450000,10.670000,10.910000,12.140000,11.000000,10.200000,10.550000,10.780000,12.100000,10.730000,10.380000,10.830000,11.030000,11.310000,10.900000,10.720000,10.840000,11.120000,-23.170000,-20.170000,-17.840000,-20.740000,37.740000,31.110000,34.160000,35.180000,37.800000,17.510000,18.090000,16.780000,29.580000,32.300000,24.470000,21.610000,28.280000,35.440000,22.270000,40.630000,31.380000,34.730000,35.350000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,13:00:00,11.280000,10.670000,10.500000,10.660000,10.890000,12.570000,11.310000,10.260000,10.540000,10.770000,12.520000,10.990000,10.550000,10.820000,11.020000,11.520000,10.800000,10.810000,10.830000,11.110000,-23.570000,-22.300000,-19.590000,-22.980000,37.720000,31.120000,34.300000,35.170000,37.780000,17.370000,18.040000,16.810000,29.590000,32.280000,24.500000,21.670000,28.290000,35.420000,22.250000,40.630000,31.380000,34.710000,35.330000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,13:30:00,11.370000,10.790000,10.560000,10.650000,10.880000,12.620000,11.540000,10.330000,10.540000,10.760000,12.670000,11.250000,10.720000,10.800000,11.010000,11.670000,11.240000,10.920000,10.840000,11.100000,-16.320000,-21.080000,-14.800000,-21.540000,37.670000,31.120000,34.400000,35.170000,37.810000,16.900000,18.000000,16.840000,29.570000,32.300000,24.120000,21.700000,28.260000,35.450000,22.280000,40.580000,31.370000,34.730000,35.350000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,14:00:00,11.380000,10.890000,10.650000,10.670000,10.890000,12.460000,11.620000,10.420000,10.540000,10.750000,12.570000,11.430000,10.880000,10.790000,11.000000,11.710000,10.740000,11.040000,10.850000,11.090000,-11.420000,-16.230000,-11.080000,-16.610000,37.650000,31.120000,34.400000,35.190000,37.810000,16.800000,17.980000,16.880000,29.610000,32.320000,24.020000,21.710000,28.290000,35.470000,22.240000,40.570000,31.400000,34.730000,35.330000,36.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,14:30:00,11.390000,10.950000,10.710000,10.670000,10.880000,12.460000,11.660000,10.510000,10.540000,10.760000,12.570000,11.540000,11.010000,10.780000,10.990000,11.730000,11.480000,11.100000,10.850000,11.080000,-11.320000,-13.860000,-11.380000,-14.400000,37.650000,31.120000,34.390000,35.180000,37.810000,16.930000,17.980000,16.910000,29.580000,32.300000,24.170000,21.730000,28.270000,35.450000,22.270000,40.580000,31.430000,34.720000,35.330000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,15:00:00,11.470000,11.000000,10.760000,10.680000,10.890000,12.580000,11.720000,10.590000,10.550000,10.750000,12.770000,11.630000,11.130000,10.790000,10.990000,11.810000,12.000000,11.170000,10.860000,11.080000,-12.880000,-14.770000,-12.580000,-15.140000,37.640000,31.130000,34.380000,35.170000,37.790000,16.970000,17.980000,16.940000,29.540000,32.290000,24.240000,21.750000,28.240000,35.450000,22.300000,40.570000,31.450000,34.710000,35.330000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,15:30:00,11.530000,11.060000,10.810000,10.690000,10.880000,12.590000,11.800000,10.660000,10.550000,10.740000,12.940000,11.740000,11.230000,10.790000,10.980000,11.890000,11.500000,11.230000,10.880000,11.070000,-12.350000,-14.700000,-10.960000,-14.650000,37.620000,31.140000,34.370000,35.170000,37.790000,16.860000,17.960000,16.950000,29.590000,32.290000,24.080000,21.770000,28.270000,35.420000,22.250000,40.590000,31.490000,34.680000,35.320000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,16:00:00,11.500000,11.110000,10.860000,10.700000,10.880000,12.360000,11.800000,10.720000,10.560000,10.740000,12.880000,11.860000,11.330000,10.800000,10.970000,11.880000,11.960000,11.300000,10.900000,11.070000,-9.060000,-11.530000,-7.428000,-11.040000,37.600000,31.150000,34.370000,35.160000,37.800000,16.730000,17.950000,16.970000,29.540000,32.280000,23.960000,21.780000,28.240000,35.440000,22.290000,40.540000,31.560000,34.690000,35.320000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,16:30:00,11.440000,11.140000,10.910000,10.720000,10.870000,12.150000,11.740000,10.780000,10.570000,10.720000,12.730000,11.930000,11.420000,10.810000,10.970000,11.840000,11.150000,11.350000,10.920000,11.070000,-6.603000,-8.480000,-4.964000,-7.727000,37.570000,31.150000,34.380000,35.160000,37.780000,16.600000,17.960000,17.000000,29.550000,32.260000,23.830000,21.780000,28.240000,35.430000,22.280000,40.540000,31.660000,34.680000,35.310000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,17:00:00,11.310000,11.140000,10.930000,10.730000,10.870000,11.810000,11.670000,10.840000,10.600000,10.730000,12.440000,11.960000,11.490000,10.820000,10.960000,11.740000,11.720000,11.380000,10.950000,11.080000,-1.539000,-4.611000,0.198000,-3.696000,37.560000,31.150000,34.360000,35.170000,37.810000,16.340000,17.980000,17.000000,29.560000,32.300000,23.580000,21.760000,28.250000,35.460000,22.260000,40.500000,31.880000,34.690000,35.280000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,17:30:00,11.110000,11.140000,10.980000,10.760000,10.890000,11.380000,11.530000,10.920000,10.640000,10.760000,12.070000,11.930000,11.560000,10.850000,10.990000,11.580000,11.540000,11.400000,10.980000,11.100000,3.615000,0.041000,5.163000,1.287000,37.530000,31.150000,34.370000,35.160000,37.790000,16.190000,18.020000,17.000000,29.540000,32.290000,23.400000,21.740000,28.250000,35.450000,22.260000,40.490000,31.880000,34.680000,35.260000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,18:00:00,10.890000,11.060000,10.960000,10.760000,10.870000,10.970000,11.320000,10.940000,10.650000,10.750000,11.700000,11.820000,11.560000,10.860000,10.980000,11.390000,11.550000,11.370000,11.000000,11.090000,6.071000,3.771000,7.689000,4.946000,37.520000,31.160000,34.380000,35.170000,37.790000,16.130000,18.070000,17.000000,29.530000,32.290000,23.370000,21.720000,28.240000,35.450000,22.290000,40.500000,31.900000,34.670000,35.260000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,18:30:00,10.760000,10.980000,10.950000,10.770000,10.870000,10.750000,11.140000,10.960000,10.670000,10.750000,11.450000,11.710000,11.550000,10.880000,10.980000,11.250000,11.460000,11.330000,11.020000,11.090000,6.163000,5.887000,7.417000,6.718000,31.040000,31.180000,34.390000,35.160000,37.810000,16.140000,18.110000,16.990000,29.540000,32.300000,23.420000,21.680000,28.250000,35.460000,22.280000,40.510000,31.950000,34.670000,35.270000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,19:00:00,10.650000,10.890000,10.900000,10.770000,10.850000,10.600000,10.980000,10.940000,10.660000,10.720000,11.260000,11.590000,11.500000,10.900000,10.980000,11.130000,10.570000,11.270000,11.030000,11.080000,6.019000,6.714000,6.799000,7.226000,28.730000,31.190000,34.390000,35.160000,37.800000,16.130000,18.150000,16.960000,29.560000,32.290000,23.430000,21.660000,28.260000,35.440000,22.260000,40.530000,32.070000,34.660000,35.240000,36.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,19:30:00,10.590000,10.820000,10.860000,10.770000,10.840000,10.490000,10.870000,10.930000,10.680000,10.720000,11.100000,11.470000,11.440000,10.910000,10.980000,11.040000,11.200000,11.220000,11.040000,11.090000,6.108000,7.076000,6.641000,7.301000,28.830000,31.190000,34.380000,35.160000,37.790000,16.100000,18.200000,16.950000,29.530000,32.280000,23.410000,21.640000,28.250000,35.440000,22.280000,40.510000,31.990000,34.660000,35.250000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,20:00:00,10.530000,10.770000,10.840000,10.790000,10.850000,10.360000,10.780000,10.920000,10.710000,10.740000,10.920000,11.360000,11.380000,10.920000,10.980000,10.960000,10.980000,11.170000,11.060000,11.090000,6.990000,7.807000,7.221000,7.800000,28.880000,31.200000,34.380000,35.160000,37.790000,16.050000,18.230000,16.950000,29.530000,32.260000,23.370000,21.630000,28.250000,35.440000,22.280000,40.510000,32.020000,34.650000,35.240000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,20:30:00,10.440000,10.730000,10.800000,10.790000,10.850000,10.170000,10.680000,10.910000,10.730000,10.740000,10.690000,11.250000,11.320000,10.950000,10.990000,10.860000,11.460000,11.120000,11.070000,11.090000,8.670000,9.230000,8.630000,9.110000,28.920000,31.200000,34.380000,35.150000,37.800000,15.990000,18.270000,16.930000,29.530000,32.260000,23.270000,21.610000,28.240000,35.430000,22.280000,40.510000,32.050000,34.640000,35.240000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,21:00:00,10.350000,10.690000,10.800000,10.810000,10.860000,9.960000,10.560000,10.890000,10.750000,10.760000,10.460000,11.120000,11.240000,10.960000,10.990000,10.750000,10.230000,11.080000,11.080000,11.100000,9.790000,11.000000,9.550000,10.740000,28.950000,31.200000,34.400000,35.170000,37.770000,15.960000,18.310000,16.910000,29.540000,32.300000,23.240000,21.570000,28.260000,35.450000,22.260000,40.500000,32.020000,34.640000,35.230000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,21:30:00,10.240000,10.640000,10.770000,10.820000,10.870000,9.800000,10.440000,10.880000,10.770000,10.770000,10.250000,10.990000,11.170000,10.970000,10.990000,10.660000,10.320000,11.040000,11.100000,11.110000,10.710000,11.980000,10.180000,11.500000,28.980000,31.200000,34.400000,35.160000,37.770000,15.930000,18.350000,16.900000,29.530000,32.290000,23.200000,21.540000,28.260000,35.450000,22.260000,40.490000,32.000000,34.640000,35.240000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,22:00:00,10.120000,10.570000,10.730000,10.830000,10.870000,9.640000,10.320000,10.850000,10.780000,10.780000,10.060000,10.850000,11.080000,10.980000,10.990000,10.550000,9.890000,10.980000,11.100000,11.110000,11.280000,12.790000,10.450000,12.320000,29.010000,31.220000,34.410000,35.170000,37.760000,15.920000,18.380000,16.880000,29.540000,32.300000,23.190000,21.520000,28.260000,35.460000,22.250000,40.480000,32.050000,34.630000,35.220000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,22:30:00,10.070000,10.500000,10.700000,10.830000,10.880000,9.550000,10.210000,10.810000,10.780000,10.780000,9.930000,10.730000,11.010000,11.000000,11.010000,10.460000,10.620000,10.920000,11.090000,11.110000,10.700000,12.890000,9.940000,12.270000,29.030000,31.210000,34.400000,35.170000,37.790000,15.920000,18.420000,16.860000,29.530000,32.300000,23.210000,21.490000,28.260000,35.450000,22.260000,40.490000,32.030000,34.620000,35.220000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,23:00:00,10.010000,10.450000,10.650000,10.830000,10.880000,9.450000,10.110000,10.770000,10.790000,10.780000,9.800000,10.610000,10.920000,11.010000,11.020000,10.390000,10.690000,10.860000,11.090000,11.110000,10.710000,12.870000,9.980000,12.140000,29.060000,31.220000,34.390000,35.160000,37.790000,15.910000,18.450000,16.830000,29.520000,32.300000,23.190000,21.470000,28.250000,35.470000,22.260000,40.480000,31.840000,34.620000,35.210000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/10/2014,23:30:00,9.950000,10.400000,10.620000,10.830000,10.890000,9.330000,10.030000,10.730000,10.790000,10.800000,9.660000,10.500000,10.830000,11.020000,11.020000,10.310000,10.630000,10.800000,11.080000,11.120000,11.150000,13.220000,10.420000,12.510000,29.070000,31.230000,34.390000,35.150000,37.790000,15.880000,18.480000,16.840000,29.510000,32.260000,23.160000,21.470000,28.240000,35.440000,22.280000,40.480000,31.800000,34.610000,35.210000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,00:00:00,9.810000,10.340000,10.570000,10.820000,10.880000,9.130000,9.920000,10.690000,10.780000,10.790000,9.470000,10.380000,10.740000,11.010000,11.020000,10.220000,10.720000,10.750000,11.070000,11.110000,13.100000,14.070000,11.860000,13.600000,29.090000,31.220000,34.400000,35.160000,37.780000,15.810000,18.510000,16.810000,29.530000,32.280000,23.070000,21.440000,28.250000,35.460000,22.280000,40.470000,31.800000,34.610000,35.220000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,00:30:00,9.700000,10.270000,10.530000,10.810000,10.880000,8.960000,9.790000,10.640000,10.780000,10.790000,9.300000,10.270000,10.660000,11.020000,11.030000,10.100000,10.570000,10.690000,11.060000,11.120000,13.750000,14.880000,12.300000,14.750000,29.100000,31.230000,34.400000,35.160000,37.790000,15.810000,18.550000,16.800000,29.520000,32.280000,23.080000,21.410000,28.240000,35.460000,22.290000,40.470000,31.780000,34.600000,35.230000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,01:00:00,9.630000,10.190000,10.490000,10.810000,10.880000,8.910000,9.680000,10.600000,10.770000,10.790000,9.200000,10.140000,10.570000,11.020000,11.020000,10.030000,10.370000,10.630000,11.060000,11.110000,12.150000,14.730000,10.710000,14.490000,29.120000,31.240000,34.410000,35.140000,37.770000,15.880000,18.580000,16.780000,29.530000,32.260000,23.170000,21.400000,28.250000,35.440000,22.270000,40.500000,31.930000,34.580000,35.210000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,01:30:00,9.620000,10.140000,10.440000,10.800000,10.880000,8.920000,9.620000,10.560000,10.770000,10.790000,9.160000,10.040000,10.490000,11.020000,11.030000,9.990000,10.000000,10.570000,11.040000,11.120000,10.730000,13.600000,9.270000,13.230000,29.130000,31.240000,34.400000,35.150000,37.770000,15.900000,18.600000,16.770000,29.520000,32.260000,23.220000,21.380000,28.240000,35.460000,22.280000,40.480000,32.060000,34.590000,35.190000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,02:00:00,9.640000,10.110000,10.400000,10.790000,10.890000,8.990000,9.600000,10.520000,10.770000,10.800000,9.180000,9.970000,10.410000,11.010000,11.040000,9.970000,10.390000,10.520000,11.030000,11.130000,9.150000,12.140000,7.554000,11.720000,29.140000,31.240000,34.410000,35.150000,37.770000,15.930000,18.630000,16.750000,29.540000,32.280000,23.250000,21.360000,28.250000,35.460000,22.270000,40.480000,32.060000,34.580000,35.200000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,02:30:00,9.660000,10.080000,10.370000,10.790000,10.890000,9.040000,9.590000,10.480000,10.770000,10.810000,9.200000,9.910000,10.340000,11.010000,11.040000,9.980000,9.660000,10.500000,11.040000,11.140000,8.290000,10.770000,6.773000,10.500000,29.160000,31.260000,34.410000,35.130000,37.770000,15.950000,18.640000,16.740000,29.540000,32.280000,23.270000,21.360000,28.260000,35.450000,22.250000,40.480000,32.060000,34.570000,35.190000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,03:00:00,9.670000,10.070000,10.340000,10.770000,10.890000,9.060000,9.580000,10.440000,10.760000,10.810000,9.220000,9.870000,10.280000,11.000000,11.040000,9.980000,8.940000,10.470000,11.030000,11.140000,7.705000,9.820000,6.242000,9.740000,29.150000,31.260000,34.420000,35.150000,37.760000,15.940000,18.640000,16.740000,29.550000,32.270000,23.270000,21.350000,28.260000,35.470000,22.250000,40.450000,32.090000,34.580000,35.160000,36.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,03:30:00,9.680000,10.050000,10.320000,10.760000,10.890000,9.080000,9.580000,10.400000,10.750000,10.810000,9.240000,9.830000,10.240000,11.000000,11.040000,9.980000,10.390000,10.440000,11.010000,11.130000,7.396000,9.110000,5.895000,9.150000,29.170000,31.260000,34.410000,35.140000,37.770000,15.940000,18.640000,16.730000,29.520000,32.280000,23.280000,21.340000,28.240000,35.460000,22.290000,40.460000,32.090000,34.560000,35.190000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,04:00:00,9.690000,10.050000,10.300000,10.760000,10.890000,9.120000,9.570000,10.370000,10.740000,10.820000,9.250000,9.810000,10.190000,10.990000,11.050000,9.980000,10.650000,10.420000,10.990000,11.140000,6.757000,8.490000,5.228000,8.620000,29.190000,31.260000,34.400000,35.160000,37.780000,15.950000,18.650000,16.730000,29.530000,32.290000,23.310000,21.330000,28.240000,35.480000,22.280000,40.450000,32.060000,34.560000,35.190000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,04:30:00,9.710000,10.030000,10.290000,10.740000,10.890000,9.160000,9.570000,10.340000,10.730000,10.820000,9.300000,9.790000,10.160000,10.980000,11.050000,9.990000,10.000000,10.400000,10.980000,11.130000,6.093000,7.641000,4.607000,7.895000,29.190000,31.270000,34.420000,35.150000,37.780000,15.980000,18.650000,16.720000,29.540000,32.290000,23.330000,21.330000,28.250000,35.470000,22.260000,40.450000,32.030000,34.550000,35.170000,36.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,05:00:00,9.720000,10.020000,10.270000,10.730000,10.890000,9.220000,9.580000,10.310000,10.720000,10.820000,9.340000,9.790000,10.140000,10.970000,11.050000,9.990000,10.000000,10.380000,10.960000,11.130000,5.397000,6.792000,3.937000,7.185000,29.200000,31.270000,34.410000,35.140000,37.770000,15.990000,18.660000,16.720000,29.550000,32.250000,23.350000,21.340000,28.250000,35.440000,22.280000,40.460000,32.030000,34.530000,35.170000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,05:30:00,9.740000,10.020000,10.250000,10.720000,10.890000,9.250000,9.600000,10.290000,10.710000,10.810000,9.380000,9.790000,10.110000,10.970000,11.050000,10.000000,10.710000,10.370000,10.950000,11.120000,5.120000,6.167000,3.718000,6.689000,29.210000,31.270000,34.410000,35.150000,37.790000,15.990000,18.660000,16.720000,29.540000,32.300000,23.360000,21.310000,28.230000,35.490000,22.300000,40.430000,32.050000,34.550000,35.180000,36.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,06:00:00,9.760000,10.020000,10.240000,10.700000,10.880000,9.280000,9.600000,10.260000,10.680000,10.810000,9.420000,9.790000,10.100000,10.950000,11.050000,10.020000,9.610000,10.370000,10.940000,11.130000,4.676000,5.698000,3.260000,6.278000,30.170000,31.280000,34.420000,35.150000,37.760000,16.180000,18.660000,16.720000,29.560000,32.280000,23.390000,21.320000,28.260000,35.470000,22.250000,40.680000,32.090000,34.530000,35.160000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,06:30:00,9.780000,10.030000,10.240000,10.700000,10.880000,9.350000,9.620000,10.240000,10.670000,10.810000,9.480000,9.800000,10.090000,10.950000,11.050000,10.040000,10.580000,10.370000,10.930000,11.130000,4.454000,4.915000,2.611000,5.884000,36.620000,31.390000,34.420000,35.150000,37.780000,17.590000,18.810000,16.710000,29.540000,32.300000,23.740000,21.520000,28.240000,35.490000,22.280000,42.100000,34.860000,35.260000,35.180000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,07:00:00,9.800000,10.040000,10.240000,10.690000,10.900000,9.410000,9.620000,10.230000,10.670000,10.810000,9.530000,9.800000,10.080000,10.940000,11.050000,10.040000,10.020000,10.370000,10.920000,11.130000,4.303000,4.196000,2.005000,5.365000,37.680000,34.550000,34.390000,35.140000,37.780000,17.790000,23.530000,16.760000,29.540000,32.270000,23.820000,22.500000,29.870000,35.510000,22.300000,42.430000,36.470000,37.220000,38.300000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,07:30:00,9.820000,10.040000,10.230000,10.690000,10.890000,9.460000,9.630000,10.200000,10.650000,10.800000,9.590000,9.800000,10.060000,10.920000,11.040000,10.050000,10.040000,10.350000,10.910000,11.130000,3.846000,3.595000,1.588000,4.865000,37.740000,36.180000,34.650000,35.140000,37.790000,17.860000,25.940000,16.910000,29.550000,32.270000,23.870000,22.610000,31.120000,36.860000,22.290000,42.540000,36.580000,37.280000,38.820000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,08:00:00,9.840000,10.040000,10.220000,10.670000,10.890000,9.510000,9.660000,10.180000,10.630000,10.790000,9.650000,9.820000,10.050000,10.910000,11.040000,10.070000,10.340000,10.340000,10.900000,11.120000,2.889000,2.904000,1.037000,4.276000,36.950000,36.090000,36.220000,35.150000,37.790000,17.670000,25.980000,17.090000,29.560000,32.310000,23.860000,22.490000,30.970000,38.060000,22.300000,42.390000,35.660000,37.010000,38.570000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,08:30:00,9.880000,10.040000,10.210000,10.660000,10.890000,9.600000,9.700000,10.170000,10.620000,10.790000,9.730000,9.850000,10.050000,10.900000,11.030000,10.100000,10.310000,10.350000,10.890000,11.130000,1.784000,2.083000,0.373000,3.514000,36.450000,35.750000,37.100000,35.280000,37.770000,17.500000,25.580000,17.270000,29.550000,32.290000,23.850000,22.380000,30.590000,37.910000,22.410000,42.130000,34.750000,36.700000,38.150000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,09:00:00,9.920000,10.050000,10.210000,10.640000,10.890000,9.700000,9.750000,10.170000,10.610000,10.790000,9.840000,9.890000,10.070000,10.890000,11.040000,10.130000,9.950000,10.350000,10.870000,11.110000,0.771000,1.113000,-0.463000,2.594000,36.180000,35.510000,37.150000,35.780000,37.800000,17.430000,25.300000,17.420000,29.580000,32.320000,23.850000,22.300000,30.370000,37.750000,22.530000,42.000000,34.400000,36.520000,37.930000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,09:30:00,9.970000,10.070000,10.220000,10.640000,10.890000,9.800000,9.810000,10.160000,10.590000,10.780000,9.950000,9.940000,10.090000,10.880000,11.040000,10.180000,9.920000,10.360000,10.860000,11.120000,0.015000,0.235000,-1.122000,1.633000,36.020000,35.360000,37.130000,36.330000,37.910000,17.420000,25.130000,17.590000,29.560000,32.280000,23.900000,22.270000,30.180000,37.570000,22.670000,41.990000,34.210000,36.370000,37.770000,38.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,10:00:00,10.060000,10.100000,10.220000,10.630000,10.880000,10.010000,9.870000,10.160000,10.580000,10.780000,10.130000,10.000000,10.120000,10.870000,11.040000,10.250000,10.410000,10.370000,10.850000,11.110000,-2.543000,-1.378000,-4.132000,-0.081000,35.910000,35.220000,37.100000,36.650000,38.370000,17.490000,24.970000,17.750000,29.570000,32.330000,24.040000,22.220000,30.060000,37.490000,22.800000,41.950000,34.080000,36.280000,37.670000,39.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,10:30:00,10.220000,10.140000,10.240000,10.620000,10.870000,10.380000,10.010000,10.160000,10.570000,10.760000,10.460000,10.060000,10.140000,10.860000,11.030000,10.400000,10.300000,10.400000,10.840000,11.100000,-6.836000,-5.266000,-8.420000,-4.200000,35.810000,35.120000,37.080000,36.780000,38.720000,17.600000,24.860000,17.880000,29.570000,32.360000,24.190000,22.190000,29.950000,37.430000,22.960000,41.900000,33.970000,36.210000,37.600000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,11:00:00,10.350000,10.190000,10.250000,10.610000,10.870000,10.640000,10.180000,10.170000,10.560000,10.760000,10.730000,10.190000,10.190000,10.850000,11.020000,10.550000,10.740000,10.440000,10.830000,11.090000,-7.529000,-8.030000,-8.480000,-7.022000,36.380000,35.060000,37.040000,36.830000,38.810000,17.700000,24.750000,18.000000,29.570000,32.380000,24.160000,22.200000,29.860000,37.340000,23.140000,42.150000,34.050000,36.180000,37.570000,39.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,11:30:00,10.430000,10.260000,10.280000,10.600000,10.860000,10.700000,10.300000,10.180000,10.550000,10.750000,10.850000,10.320000,10.250000,10.830000,11.020000,10.650000,10.740000,10.490000,10.820000,11.090000,-6.874000,-7.866000,-7.149000,-6.896000,37.030000,35.420000,37.050000,36.850000,38.820000,17.910000,25.060000,18.130000,29.590000,32.430000,24.210000,22.230000,29.810000,37.280000,23.170000,42.380000,34.990000,36.830000,37.660000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,12:00:00,10.560000,10.320000,10.320000,10.600000,10.870000,11.020000,10.420000,10.200000,10.530000,10.740000,11.110000,10.430000,10.310000,10.820000,11.010000,10.760000,10.570000,10.540000,10.810000,11.080000,-11.410000,-9.490000,-10.880000,-8.710000,36.560000,35.670000,37.190000,36.850000,38.800000,18.100000,25.220000,18.310000,29.610000,32.460000,24.460000,22.320000,29.880000,37.230000,23.150000,42.310000,34.540000,36.670000,37.890000,40.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,12:30:00,10.770000,10.400000,10.360000,10.600000,10.860000,11.490000,10.670000,10.240000,10.550000,10.750000,11.540000,10.580000,10.400000,10.830000,11.010000,10.980000,11.260000,10.610000,10.820000,11.090000,-16.010000,-14.150000,-13.420000,-14.210000,36.290000,35.570000,37.260000,36.870000,38.810000,17.960000,25.130000,18.520000,29.590000,32.520000,24.480000,22.350000,29.930000,37.240000,23.180000,42.250000,34.290000,36.520000,37.860000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,13:00:00,10.890000,10.500000,10.400000,10.610000,10.860000,11.640000,10.880000,10.280000,10.540000,10.740000,11.730000,10.770000,10.510000,10.830000,11.010000,11.120000,10.780000,10.690000,10.820000,11.090000,-12.900000,-14.610000,-11.310000,-14.770000,36.080000,35.440000,37.280000,36.900000,38.780000,17.680000,25.010000,18.710000,29.630000,32.500000,24.300000,22.390000,29.950000,37.210000,23.150000,42.220000,34.140000,36.360000,37.750000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,13:30:00,10.930000,10.580000,10.460000,10.610000,10.860000,11.590000,10.980000,10.320000,10.520000,10.730000,11.710000,10.910000,10.610000,10.810000,10.990000,11.180000,10.650000,10.770000,10.820000,11.080000,-9.840000,-11.990000,-8.530000,-12.300000,35.940000,35.320000,37.280000,36.950000,38.770000,17.590000,24.920000,18.830000,29.620000,32.550000,24.220000,22.390000,29.900000,37.270000,23.140000,42.180000,34.030000,36.280000,37.640000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,14:00:00,11.000000,10.640000,10.510000,10.610000,10.860000,11.660000,11.060000,10.380000,10.530000,10.730000,11.790000,11.020000,10.700000,10.800000,10.990000,11.250000,11.250000,10.830000,10.820000,11.080000,-11.100000,-11.020000,-8.920000,-11.950000,35.840000,35.220000,37.260000,36.990000,38.880000,17.820000,24.820000,18.910000,29.640000,32.610000,24.310000,22.370000,29.840000,37.310000,23.180000,42.150000,33.940000,36.220000,37.610000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,14:30:00,11.120000,10.710000,10.560000,10.620000,10.860000,11.720000,11.160000,10.430000,10.530000,10.730000,12.070000,11.130000,10.800000,10.810000,10.990000,11.350000,11.050000,10.900000,10.840000,11.070000,-13.690000,-11.700000,-8.600000,-12.720000,35.750000,35.120000,37.420000,37.000000,38.900000,17.910000,24.730000,18.970000,29.650000,32.640000,24.290000,22.370000,29.800000,37.270000,23.160000,42.140000,33.890000,36.150000,37.530000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,15:00:00,11.140000,10.790000,10.610000,10.630000,10.860000,11.560000,11.200000,10.490000,10.550000,10.730000,12.080000,11.270000,10.890000,10.820000,10.990000,11.380000,10.740000,10.970000,10.850000,11.080000,-8.440000,-9.640000,-4.405000,-10.260000,35.660000,35.040000,37.450000,36.990000,38.900000,17.480000,24.650000,19.000000,29.670000,32.700000,24.090000,22.360000,29.750000,37.360000,23.160000,42.100000,33.820000,36.090000,37.460000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,15:30:00,11.090000,10.830000,10.660000,10.640000,10.860000,11.410000,11.170000,10.550000,10.560000,10.730000,11.980000,11.360000,11.000000,10.820000,10.990000,11.340000,11.540000,11.010000,10.860000,11.070000,-6.209000,-6.106000,-3.128000,-6.790000,35.610000,34.960000,37.410000,36.980000,38.930000,17.460000,24.580000,19.020000,29.660000,32.740000,24.120000,22.340000,29.670000,37.490000,23.210000,42.100000,33.750000,36.060000,37.450000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,16:00:00,11.030000,10.840000,10.700000,10.650000,10.860000,11.220000,11.120000,10.590000,10.580000,10.730000,11.840000,11.410000,11.070000,10.830000,10.990000,11.300000,11.720000,11.040000,10.870000,11.070000,-3.309000,-3.362000,-0.880000,-4.226000,35.540000,34.900000,37.380000,36.970000,38.910000,17.300000,24.520000,19.030000,29.690000,32.840000,23.990000,22.310000,29.640000,37.670000,23.180000,42.060000,33.710000,36.020000,37.380000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,16:30:00,10.930000,10.840000,10.720000,10.660000,10.860000,10.990000,11.040000,10.630000,10.590000,10.730000,11.590000,11.400000,11.130000,10.820000,10.980000,11.230000,11.280000,11.060000,10.890000,11.070000,-0.325000,-0.214000,1.134000,-1.085000,35.490000,34.840000,37.360000,36.970000,38.910000,17.190000,24.470000,19.040000,29.710000,33.010000,23.900000,22.270000,29.610000,37.860000,23.160000,41.990000,33.670000,35.990000,37.340000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,17:00:00,10.810000,10.810000,10.720000,10.660000,10.840000,10.760000,10.940000,10.660000,10.600000,10.730000,11.320000,11.340000,11.130000,10.810000,10.960000,11.120000,11.360000,11.040000,10.890000,11.060000,2.437000,2.441000,3.334000,1.768000,35.450000,34.800000,37.340000,36.960000,38.940000,17.060000,24.440000,19.040000,29.710000,33.390000,23.810000,22.240000,29.560000,38.060000,23.190000,41.970000,33.620000,35.950000,37.310000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,17:30:00,10.670000,10.760000,10.710000,10.650000,10.820000,10.480000,10.800000,10.670000,10.600000,10.720000,11.020000,11.260000,11.130000,10.810000,10.950000,10.970000,11.010000,11.010000,10.880000,11.030000,5.298000,5.156000,5.894000,4.593000,35.420000,34.770000,37.330000,36.950000,38.970000,16.920000,24.410000,19.040000,29.730000,33.930000,23.700000,22.200000,29.530000,38.260000,23.200000,41.910000,33.590000,35.930000,37.290000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,18:00:00,10.510000,10.710000,10.690000,10.660000,10.810000,10.160000,10.640000,10.670000,10.610000,10.710000,10.700000,11.150000,11.100000,10.820000,10.950000,10.840000,11.120000,10.980000,10.900000,11.040000,8.200000,8.250000,8.520000,7.665000,35.390000,34.730000,37.310000,36.930000,39.010000,16.830000,24.390000,19.030000,29.750000,34.330000,23.580000,22.170000,29.510000,38.450000,23.200000,41.850000,33.550000,35.910000,37.250000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,18:30:00,10.380000,10.660000,10.690000,10.670000,10.820000,9.880000,10.480000,10.680000,10.630000,10.720000,10.400000,11.020000,11.060000,10.830000,10.950000,10.690000,10.340000,10.950000,10.910000,11.040000,10.100000,10.910000,10.190000,10.270000,35.350000,34.700000,37.300000,36.920000,39.000000,16.780000,24.390000,19.020000,29.760000,34.630000,23.530000,22.130000,29.490000,38.640000,23.170000,41.840000,33.540000,35.880000,37.180000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,19:00:00,10.250000,10.580000,10.650000,10.670000,10.810000,9.630000,10.310000,10.670000,10.630000,10.710000,10.130000,10.870000,11.000000,10.840000,10.950000,10.560000,11.190000,10.890000,10.920000,11.040000,11.300000,12.730000,11.130000,12.020000,35.330000,34.660000,37.270000,36.930000,39.050000,16.740000,24.390000,19.000000,29.760000,34.860000,23.500000,22.070000,29.450000,38.840000,23.200000,41.820000,33.500000,35.870000,37.170000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,19:30:00,10.120000,10.500000,10.620000,10.670000,10.810000,9.390000,10.150000,10.650000,10.640000,10.710000,9.870000,10.720000,10.920000,10.850000,10.950000,10.430000,10.860000,10.830000,10.930000,11.040000,12.200000,14.190000,11.820000,13.390000,35.300000,34.630000,37.260000,36.910000,39.060000,16.700000,24.380000,18.970000,29.790000,35.020000,23.400000,22.030000,29.450000,38.960000,23.180000,41.830000,33.490000,35.820000,37.150000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,20:00:00,10.010000,10.430000,10.580000,10.680000,10.800000,9.230000,10.010000,10.630000,10.660000,10.730000,9.670000,10.570000,10.830000,10.860000,10.940000,10.300000,10.760000,10.770000,10.930000,11.040000,12.420000,15.090000,11.580000,14.380000,35.280000,34.610000,37.250000,36.890000,39.090000,16.740000,24.380000,18.940000,29.800000,35.170000,23.430000,21.990000,29.420000,39.040000,23.190000,41.810000,33.460000,35.800000,37.130000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,20:30:00,9.930000,10.370000,10.550000,10.690000,10.810000,9.100000,9.880000,10.590000,10.660000,10.720000,9.530000,10.430000,10.740000,10.870000,10.950000,10.210000,10.690000,10.710000,10.940000,11.040000,12.240000,14.880000,11.350000,14.280000,35.260000,34.580000,37.230000,36.880000,39.100000,16.700000,24.370000,18.930000,29.800000,35.290000,23.400000,21.960000,29.390000,39.060000,23.220000,41.750000,33.430000,35.780000,37.100000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,21:00:00,9.840000,10.310000,10.510000,10.690000,10.810000,8.920000,9.770000,10.560000,10.670000,10.730000,9.340000,10.300000,10.640000,10.880000,10.950000,10.110000,10.400000,10.650000,10.940000,11.050000,13.400000,15.660000,12.160000,15.140000,35.240000,34.540000,37.220000,36.880000,39.110000,16.670000,24.360000,18.910000,29.810000,35.430000,23.350000,21.920000,29.380000,39.060000,23.200000,41.740000,33.410000,35.750000,37.050000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,21:30:00,9.750000,10.250000,10.470000,10.700000,10.820000,8.800000,9.640000,10.520000,10.670000,10.730000,9.200000,10.180000,10.570000,10.900000,10.960000,10.010000,10.440000,10.590000,10.940000,11.050000,13.380000,16.040000,11.930000,15.620000,35.220000,34.530000,37.210000,36.870000,39.120000,16.670000,24.360000,18.890000,29.810000,35.530000,23.370000,21.880000,29.360000,39.040000,23.200000,41.730000,33.390000,35.740000,37.050000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,22:00:00,9.670000,10.180000,10.440000,10.690000,10.810000,8.640000,9.510000,10.460000,10.660000,10.720000,9.040000,10.060000,10.470000,10.900000,10.970000,9.920000,10.260000,10.530000,10.940000,11.050000,13.990000,16.350000,12.380000,15.920000,35.200000,34.500000,37.200000,36.860000,39.120000,16.650000,24.360000,18.860000,29.830000,35.640000,23.330000,21.840000,29.340000,38.980000,23.210000,41.720000,33.360000,35.710000,37.050000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,22:30:00,9.580000,10.120000,10.390000,10.690000,10.820000,8.490000,9.400000,10.410000,10.660000,10.720000,8.880000,9.940000,10.380000,10.900000,10.970000,9.830000,10.250000,10.460000,10.930000,11.050000,14.610000,16.810000,12.770000,16.490000,35.190000,34.480000,37.190000,36.850000,39.120000,16.610000,24.350000,18.840000,29.830000,35.680000,23.290000,21.810000,29.320000,38.910000,23.210000,41.710000,33.340000,35.690000,37.000000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,23:00:00,9.490000,10.060000,10.350000,10.690000,10.820000,8.350000,9.290000,10.360000,10.650000,10.720000,8.700000,9.810000,10.280000,10.890000,10.960000,9.730000,10.060000,10.410000,10.930000,11.060000,15.200000,17.470000,13.080000,17.310000,35.180000,34.460000,37.190000,36.840000,39.090000,16.600000,24.350000,18.820000,29.840000,35.730000,23.280000,21.780000,29.310000,38.790000,23.200000,41.710000,33.330000,35.660000,36.980000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/10/2014,23:30:00,9.410000,10.000000,10.310000,10.680000,10.820000,8.210000,9.170000,10.320000,10.650000,10.730000,8.560000,9.680000,10.190000,10.880000,10.960000,9.650000,9.650000,10.350000,10.930000,11.060000,15.430000,17.860000,13.270000,17.750000,35.160000,34.440000,37.180000,36.840000,39.090000,16.580000,24.350000,18.800000,29.840000,35.770000,23.250000,21.750000,29.280000,38.710000,23.210000,41.650000,33.310000,35.660000,36.960000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,00:00:00,9.310000,9.930000,10.260000,10.670000,10.810000,8.080000,9.070000,10.280000,10.660000,10.740000,8.410000,9.570000,10.110000,10.890000,10.970000,9.550000,10.050000,10.280000,10.900000,11.050000,16.050000,18.490000,13.720000,18.310000,35.150000,34.420000,37.100000,36.830000,39.070000,16.540000,24.360000,18.780000,29.860000,35.800000,23.200000,21.720000,29.270000,38.620000,23.200000,41.610000,33.290000,35.630000,36.930000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,00:30:00,9.210000,9.860000,10.210000,10.660000,10.820000,7.929000,8.970000,10.230000,10.660000,10.740000,8.250000,9.460000,10.020000,10.890000,10.970000,9.440000,9.590000,10.210000,10.890000,11.050000,16.780000,19.370000,14.240000,19.090000,35.140000,34.410000,36.840000,36.820000,39.080000,16.530000,24.350000,18.770000,29.860000,35.790000,23.150000,21.700000,29.240000,38.520000,23.220000,41.590000,33.260000,35.630000,36.900000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,01:00:00,9.120000,9.790000,10.160000,10.660000,10.820000,7.777000,8.840000,10.160000,10.630000,10.730000,8.070000,9.330000,9.920000,10.880000,10.970000,9.350000,9.590000,10.160000,10.880000,11.050000,17.130000,20.000000,14.440000,19.690000,35.120000,34.380000,36.840000,36.810000,39.050000,16.510000,24.360000,18.740000,29.870000,35.840000,23.130000,21.660000,29.230000,38.440000,23.200000,41.530000,33.250000,35.620000,36.870000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,01:30:00,9.040000,9.740000,10.130000,10.660000,10.830000,7.654000,8.730000,10.120000,10.630000,10.740000,7.929000,9.210000,9.830000,10.870000,10.970000,9.270000,9.420000,10.100000,10.870000,11.070000,17.310000,20.430000,14.470000,20.210000,35.110000,34.370000,36.830000,36.800000,39.050000,16.520000,24.370000,18.720000,29.890000,35.820000,23.120000,21.630000,29.220000,38.360000,23.190000,41.490000,33.240000,35.600000,36.850000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,02:00:00,8.970000,9.670000,10.080000,10.640000,10.830000,7.551000,8.630000,10.070000,10.620000,10.740000,7.818000,9.090000,9.740000,10.860000,10.970000,9.180000,9.470000,10.030000,10.850000,11.070000,16.960000,20.410000,14.180000,20.310000,35.090000,34.360000,36.830000,36.780000,39.020000,16.530000,24.380000,18.710000,29.890000,35.830000,23.130000,21.600000,29.210000,38.290000,23.200000,41.490000,33.220000,35.590000,36.820000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,02:30:00,8.890000,9.600000,10.030000,10.630000,10.830000,7.442000,8.540000,10.010000,10.600000,10.730000,7.701000,8.980000,9.640000,10.850000,10.970000,9.100000,9.630000,9.970000,10.840000,11.060000,17.150000,20.370000,14.260000,20.380000,35.080000,34.340000,36.820000,36.790000,39.030000,16.500000,24.370000,18.680000,29.900000,35.820000,23.100000,21.570000,29.200000,38.230000,23.190000,41.480000,33.210000,35.580000,36.800000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,03:00:00,8.810000,9.540000,9.980000,10.610000,10.820000,7.320000,8.440000,9.950000,10.590000,10.730000,7.559000,8.870000,9.550000,10.840000,10.970000,9.020000,9.430000,9.900000,10.810000,11.060000,17.420000,20.720000,14.470000,20.730000,35.070000,34.330000,36.810000,36.770000,39.010000,16.480000,24.380000,18.670000,29.890000,35.810000,23.070000,21.550000,29.180000,38.180000,23.200000,41.470000,33.190000,35.570000,36.780000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,03:30:00,8.730000,9.480000,9.930000,10.590000,10.820000,7.195000,8.340000,9.900000,10.590000,10.740000,7.431000,8.770000,9.460000,10.820000,10.970000,8.930000,9.220000,9.830000,10.790000,11.050000,17.850000,21.140000,14.690000,21.220000,35.060000,34.320000,36.810000,36.770000,39.010000,16.470000,24.380000,18.640000,29.920000,35.810000,23.050000,21.510000,29.180000,38.130000,23.180000,41.470000,33.190000,35.550000,36.760000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,04:00:00,8.650000,9.410000,9.870000,10.580000,10.810000,7.091000,8.250000,9.850000,10.570000,10.730000,7.306000,8.660000,9.360000,10.810000,10.960000,8.850000,9.540000,9.770000,10.760000,11.040000,17.790000,21.420000,14.630000,21.390000,35.060000,34.310000,36.810000,36.770000,38.990000,16.470000,24.400000,18.640000,29.910000,35.760000,23.050000,21.490000,29.150000,38.060000,23.210000,41.470000,33.160000,35.540000,36.770000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,04:30:00,8.590000,9.350000,9.830000,10.560000,10.820000,6.996000,8.160000,9.790000,10.550000,10.730000,7.200000,8.560000,9.290000,10.800000,10.970000,8.780000,9.630000,9.710000,10.740000,11.040000,17.760000,21.610000,14.590000,21.700000,35.140000,34.310000,36.800000,36.740000,39.020000,16.440000,24.400000,18.600000,29.920000,35.710000,23.040000,21.480000,29.130000,37.950000,23.230000,41.480000,33.140000,35.510000,36.760000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,05:00:00,8.480000,9.280000,9.770000,10.540000,10.810000,6.858000,8.060000,9.720000,10.520000,10.720000,7.058000,8.460000,9.200000,10.780000,10.960000,8.690000,9.460000,9.650000,10.730000,11.040000,18.560000,22.080000,15.450000,22.180000,35.120000,34.280000,36.810000,36.760000,38.990000,16.400000,24.410000,18.600000,29.930000,35.690000,22.990000,21.450000,29.130000,37.910000,23.200000,41.470000,33.140000,35.530000,36.720000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,05:30:00,8.370000,9.210000,9.720000,10.520000,10.810000,6.775000,7.966000,9.670000,10.500000,10.720000,6.929000,8.350000,9.110000,10.760000,10.950000,8.610000,9.100000,9.590000,10.700000,11.030000,18.420000,22.410000,15.020000,22.590000,35.120000,34.270000,36.800000,36.760000,39.000000,16.440000,24.420000,18.580000,29.950000,35.670000,23.020000,21.420000,29.110000,37.840000,23.210000,41.480000,33.120000,35.510000,36.720000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,06:00:00,8.330000,9.160000,9.680000,10.510000,10.820000,6.702000,7.896000,9.620000,10.480000,10.720000,6.847000,8.260000,9.040000,10.750000,10.960000,8.530000,9.320000,9.530000,10.680000,11.030000,18.050000,22.230000,14.700000,22.490000,35.110000,34.260000,36.800000,36.740000,38.980000,16.430000,24.420000,18.550000,29.930000,35.630000,23.010000,21.400000,29.100000,37.780000,23.210000,41.480000,33.110000,35.490000,36.700000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,06:30:00,8.220000,9.110000,9.640000,10.500000,10.830000,6.555000,7.818000,9.580000,10.480000,10.720000,6.712000,8.170000,8.960000,10.740000,10.960000,8.460000,8.880000,9.470000,10.660000,11.030000,19.730000,22.590000,16.360000,23.090000,35.090000,34.240000,36.810000,36.740000,38.970000,16.330000,24.420000,18.540000,29.960000,35.590000,22.870000,21.380000,29.090000,37.680000,23.190000,41.470000,33.110000,35.460000,36.670000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,07:00:00,8.050000,9.030000,9.590000,10.490000,10.820000,6.343000,7.696000,9.530000,10.460000,10.720000,6.514000,8.060000,8.870000,10.710000,10.950000,8.340000,8.740000,9.420000,10.640000,11.020000,21.160000,23.560000,17.930000,24.270000,35.070000,34.220000,36.790000,36.710000,38.990000,16.340000,24.420000,18.520000,29.960000,35.560000,22.810000,21.340000,29.070000,37.640000,23.220000,41.460000,33.070000,35.450000,36.690000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,07:30:00,7.927000,8.920000,9.510000,10.450000,10.800000,6.229000,7.552000,9.460000,10.420000,10.700000,6.384000,7.937000,8.770000,10.680000,10.940000,8.230000,8.830000,9.340000,10.600000,11.010000,19.900000,23.640000,16.990000,24.290000,35.060000,34.210000,36.790000,36.710000,38.960000,16.420000,24.440000,18.510000,29.960000,35.480000,22.940000,21.310000,29.070000,37.590000,23.200000,41.470000,33.070000,35.440000,36.660000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,08:00:00,7.917000,8.850000,9.450000,10.430000,10.810000,6.335000,7.471000,9.390000,10.390000,10.680000,6.408000,7.811000,8.660000,10.640000,10.910000,8.190000,8.950000,9.270000,10.570000,10.990000,16.560000,21.850000,13.080000,22.310000,35.080000,34.200000,36.780000,36.710000,38.970000,16.570000,24.450000,18.490000,29.960000,35.420000,23.180000,21.300000,29.040000,37.490000,23.230000,41.480000,33.060000,35.430000,36.660000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,08:30:00,7.988000,8.790000,9.380000,10.400000,10.800000,6.627000,7.499000,9.330000,10.360000,10.680000,6.596000,7.743000,8.580000,10.610000,10.890000,8.220000,9.250000,9.190000,10.520000,10.970000,12.060000,18.240000,8.490000,18.320000,35.060000,34.180000,36.800000,36.700000,38.960000,16.670000,24.440000,18.470000,29.980000,35.350000,23.350000,21.290000,29.040000,37.350000,23.210000,41.490000,33.050000,35.400000,36.640000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,09:00:00,8.110000,8.760000,9.330000,10.380000,10.790000,6.954000,7.594000,9.270000,10.340000,10.670000,6.863000,7.742000,8.510000,10.590000,10.890000,8.320000,8.920000,9.160000,10.500000,10.970000,8.660000,14.000000,4.631000,13.960000,35.050000,34.180000,36.790000,36.700000,38.970000,16.760000,24.420000,18.460000,29.990000,35.270000,23.480000,21.290000,29.020000,37.290000,23.230000,41.490000,33.040000,35.390000,36.660000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,09:30:00,8.270000,8.780000,9.300000,10.350000,10.790000,7.291000,7.720000,9.220000,10.310000,10.660000,7.152000,7.771000,8.470000,10.560000,10.880000,8.460000,8.850000,9.150000,10.470000,10.960000,5.883000,9.830000,1.619000,9.840000,35.040000,34.170000,36.790000,36.690000,38.960000,16.810000,24.390000,18.470000,29.990000,35.230000,23.560000,21.300000,29.020000,37.260000,23.200000,41.470000,33.040000,35.380000,36.610000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,10:00:00,8.420000,8.810000,9.280000,10.330000,10.780000,7.675000,7.872000,9.180000,10.280000,10.640000,7.499000,7.842000,8.460000,10.540000,10.860000,8.620000,8.670000,9.160000,10.440000,10.940000,2.387000,5.679000,-2.029000,5.868000,35.030000,34.170000,36.790000,36.660000,38.950000,16.960000,24.350000,18.460000,30.000000,35.140000,23.740000,21.330000,29.000000,37.170000,23.230000,41.460000,33.020000,35.350000,36.610000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,10:30:00,8.610000,8.840000,9.250000,10.280000,10.750000,8.140000,8.060000,9.140000,10.240000,10.620000,7.921000,7.948000,8.460000,10.500000,10.850000,8.820000,9.300000,9.180000,10.400000,10.920000,-1.706000,0.615000,-5.926000,0.979000,35.030000,34.140000,36.790000,36.680000,38.950000,17.070000,24.300000,18.470000,30.010000,35.100000,23.890000,21.340000,28.990000,37.150000,23.210000,41.440000,33.020000,35.340000,36.610000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,11:00:00,8.810000,8.930000,9.260000,10.250000,10.750000,8.560000,8.310000,9.140000,10.230000,10.620000,8.320000,8.110000,8.510000,10.480000,10.840000,9.030000,9.490000,9.240000,10.380000,10.910000,-4.100000,-3.379000,-7.971000,-2.652000,35.010000,34.140000,36.780000,36.670000,38.960000,17.080000,24.230000,18.480000,30.020000,35.010000,23.950000,21.380000,28.980000,37.100000,23.220000,41.420000,33.010000,35.330000,36.620000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,11:30:00,9.000000,9.020000,9.300000,10.240000,10.750000,8.940000,8.550000,9.150000,10.210000,10.610000,8.670000,8.270000,8.560000,10.440000,10.810000,9.210000,9.170000,9.280000,10.340000,10.880000,-5.805000,-6.169000,-9.340000,-5.075000,34.990000,34.120000,36.780000,36.670000,38.940000,17.100000,24.170000,18.510000,30.030000,34.980000,23.980000,21.400000,28.980000,37.060000,23.220000,41.400000,33.000000,35.330000,36.610000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,12:00:00,9.190000,9.120000,9.340000,10.230000,10.750000,9.320000,8.780000,9.170000,10.180000,10.600000,9.030000,8.460000,8.640000,10.410000,10.790000,9.400000,8.990000,9.370000,10.320000,10.880000,-8.210000,-8.720000,-11.150000,-7.385000,34.980000,34.120000,36.770000,36.660000,38.910000,17.280000,24.130000,18.530000,30.040000,34.910000,24.130000,21.450000,28.980000,37.010000,23.200000,41.400000,33.000000,35.310000,36.580000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,12:30:00,9.450000,9.220000,9.380000,10.210000,10.740000,9.900000,9.050000,9.190000,10.160000,10.590000,9.600000,8.670000,8.740000,10.380000,10.780000,9.640000,9.750000,9.450000,10.310000,10.870000,-17.460000,-13.710000,-16.050000,-12.840000,34.980000,34.110000,36.760000,36.640000,38.930000,17.650000,24.060000,18.560000,30.040000,34.870000,24.430000,21.490000,28.950000,36.990000,23.220000,41.400000,32.990000,35.300000,36.580000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,13:00:00,9.710000,9.360000,9.440000,10.200000,10.740000,10.350000,9.420000,9.250000,10.160000,10.590000,10.130000,8.960000,8.900000,10.380000,10.790000,9.920000,9.500000,9.570000,10.300000,10.870000,-16.610000,-17.940000,-15.890000,-17.110000,34.950000,34.090000,36.750000,36.640000,38.930000,17.310000,23.990000,18.590000,30.050000,34.830000,24.250000,21.540000,28.950000,36.950000,23.210000,41.380000,32.980000,35.270000,36.570000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,13:30:00,9.860000,9.500000,9.520000,10.190000,10.740000,10.560000,9.670000,9.300000,10.140000,10.590000,10.390000,9.230000,9.050000,10.360000,10.780000,10.120000,9.920000,9.690000,10.300000,10.860000,-13.890000,-17.630000,-14.410000,-16.490000,34.920000,34.080000,36.740000,36.630000,38.940000,17.240000,23.920000,18.620000,30.050000,34.770000,24.190000,21.570000,28.930000,36.930000,23.200000,41.350000,32.960000,35.260000,36.530000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,14:00:00,9.970000,9.610000,9.590000,10.180000,10.740000,10.690000,9.850000,9.360000,10.120000,10.570000,10.580000,9.470000,9.210000,10.340000,10.760000,10.270000,9.760000,9.810000,10.300000,10.860000,-12.300000,-16.670000,-13.130000,-15.460000,34.910000,34.060000,36.720000,36.630000,38.930000,17.200000,23.880000,18.670000,30.050000,34.740000,24.160000,21.610000,28.900000,36.900000,23.220000,41.320000,32.940000,35.270000,36.520000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,14:30:00,10.090000,9.720000,9.670000,10.180000,10.730000,10.830000,10.010000,9.440000,10.110000,10.560000,10.780000,9.670000,9.370000,10.320000,10.750000,10.400000,10.370000,9.920000,10.310000,10.850000,-11.880000,-16.180000,-12.810000,-15.080000,34.890000,34.060000,36.710000,36.630000,38.920000,17.170000,23.830000,18.690000,30.070000,34.710000,24.140000,21.640000,28.910000,36.850000,23.180000,41.310000,32.950000,35.240000,36.490000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,15:00:00,10.170000,9.820000,9.750000,10.190000,10.730000,10.870000,10.130000,9.510000,10.110000,10.540000,10.870000,9.850000,9.520000,10.310000,10.740000,10.490000,10.290000,10.020000,10.310000,10.850000,-9.650000,-14.900000,-10.570000,-13.980000,34.870000,34.040000,36.700000,36.610000,38.910000,17.060000,23.790000,18.720000,30.050000,34.660000,24.030000,21.660000,28.870000,36.840000,23.220000,41.290000,32.920000,35.230000,36.490000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,15:30:00,10.180000,9.880000,9.790000,10.180000,10.710000,10.800000,10.190000,9.570000,10.080000,10.520000,10.850000,9.980000,9.640000,10.280000,10.720000,10.520000,10.140000,10.090000,10.300000,10.820000,-7.653000,-12.490000,-8.320000,-11.680000,34.850000,34.030000,36.700000,36.610000,38.920000,17.030000,23.760000,18.750000,30.060000,34.660000,23.970000,21.670000,28.880000,36.810000,23.190000,41.270000,32.920000,35.220000,36.480000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,16:00:00,10.170000,9.920000,9.840000,10.170000,10.700000,10.720000,10.230000,9.640000,10.090000,10.510000,10.840000,10.080000,9.750000,10.270000,10.700000,10.510000,10.760000,10.150000,10.300000,10.800000,-6.545000,-10.280000,-6.646000,-9.270000,34.840000,34.030000,36.700000,36.610000,38.930000,17.040000,23.750000,18.780000,30.060000,34.590000,23.940000,21.710000,28.860000,36.750000,23.210000,41.290000,32.900000,35.200000,36.490000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,16:30:00,10.120000,9.960000,9.880000,10.170000,10.680000,10.480000,10.210000,9.690000,10.070000,10.480000,10.720000,10.150000,9.830000,10.250000,10.670000,10.480000,10.890000,10.190000,10.300000,10.780000,-2.939000,-7.396000,-2.614000,-6.033000,34.820000,34.020000,36.690000,36.590000,38.930000,16.880000,23.730000,18.790000,30.080000,34.590000,23.740000,21.700000,28.850000,36.730000,23.220000,41.270000,32.890000,35.180000,36.490000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,17:00:00,9.970000,9.970000,9.910000,10.170000,10.670000,10.120000,10.110000,9.730000,10.060000,10.450000,10.460000,10.180000,9.910000,10.250000,10.650000,10.370000,10.370000,10.230000,10.320000,10.780000,1.620000,-3.197000,1.852000,-1.361000,34.800000,34.010000,36.680000,36.600000,38.910000,16.750000,23.730000,18.810000,30.070000,34.580000,23.560000,21.690000,28.850000,36.720000,23.190000,41.240000,32.900000,35.170000,36.450000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,17:30:00,9.770000,9.950000,9.950000,10.190000,10.670000,9.680000,9.970000,9.790000,10.070000,10.450000,10.110000,10.170000,9.970000,10.250000,10.650000,10.210000,9.940000,10.240000,10.330000,10.770000,7.236000,1.321000,7.276000,3.423000,34.790000,33.990000,36.680000,36.590000,38.910000,16.570000,23.750000,18.800000,30.060000,34.570000,23.320000,21.660000,28.830000,36.680000,23.220000,41.240000,32.870000,35.170000,36.470000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,18:00:00,9.550000,9.900000,9.960000,10.200000,10.670000,9.230000,9.770000,9.820000,10.080000,10.440000,9.720000,10.100000,10.000000,10.260000,10.640000,10.020000,10.320000,10.230000,10.350000,10.770000,10.710000,5.904000,11.130000,7.988000,34.780000,33.980000,36.670000,36.590000,38.910000,16.460000,23.770000,18.800000,30.060000,34.580000,23.190000,21.630000,28.820000,36.670000,23.210000,41.220000,32.860000,35.170000,36.450000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,18:30:00,9.300000,9.810000,9.940000,10.210000,10.660000,8.810000,9.540000,9.850000,10.090000,10.430000,9.340000,9.970000,9.990000,10.260000,10.630000,9.810000,9.900000,10.180000,10.370000,10.760000,13.490000,9.810000,13.430000,11.650000,34.780000,33.960000,36.660000,36.580000,38.920000,16.380000,23.780000,18.800000,30.050000,34.590000,23.130000,21.580000,28.820000,36.650000,23.200000,41.220000,32.860000,35.160000,36.440000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,19:00:00,9.130000,9.710000,9.900000,10.210000,10.650000,8.530000,9.340000,9.870000,10.110000,10.440000,9.050000,9.840000,9.960000,10.280000,10.630000,9.640000,9.810000,10.130000,10.390000,10.760000,13.660000,12.370000,13.770000,13.780000,34.760000,33.960000,36.670000,36.580000,38.910000,16.330000,23.820000,18.780000,30.060000,34.560000,23.130000,21.560000,28.800000,36.600000,23.230000,41.230000,32.850000,35.150000,36.450000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,19:30:00,8.970000,9.610000,9.860000,10.220000,10.650000,8.250000,9.150000,9.850000,10.110000,10.430000,8.770000,9.680000,9.900000,10.270000,10.620000,9.480000,9.490000,10.050000,10.390000,10.750000,15.640000,14.040000,15.270000,15.130000,34.750000,33.950000,36.660000,36.580000,38.890000,16.250000,23.860000,18.760000,30.050000,34.540000,23.040000,21.520000,28.800000,36.570000,23.200000,41.220000,32.850000,35.140000,36.410000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,20:00:00,8.770000,9.520000,9.810000,10.230000,10.650000,7.908000,8.960000,9.840000,10.140000,10.430000,8.450000,9.540000,9.830000,10.300000,10.630000,9.320000,10.100000,9.990000,10.410000,10.760000,18.860000,16.420000,17.800000,17.400000,34.730000,33.940000,36.660000,36.580000,38.920000,16.170000,23.880000,18.750000,30.050000,34.530000,22.930000,21.480000,28.780000,36.540000,23.230000,41.210000,32.830000,35.140000,36.410000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,20:30:00,8.530000,9.410000,9.760000,10.240000,10.650000,7.585000,8.740000,9.810000,10.140000,10.430000,8.140000,9.370000,9.750000,10.310000,10.630000,9.140000,9.840000,9.920000,10.430000,10.770000,20.390000,18.610000,19.190000,19.430000,34.720000,33.940000,36.660000,36.560000,38.880000,16.140000,23.920000,18.720000,30.030000,34.520000,22.870000,21.440000,28.770000,36.520000,23.220000,41.210000,32.830000,35.110000,36.390000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,21:00:00,8.340000,9.280000,9.690000,10.240000,10.650000,7.307000,8.530000,9.770000,10.150000,10.430000,7.839000,9.190000,9.640000,10.310000,10.610000,8.970000,8.450000,9.830000,10.430000,10.760000,20.930000,20.310000,19.430000,20.800000,34.710000,33.920000,36.660000,36.560000,38.870000,16.120000,23.950000,18.690000,30.060000,34.530000,22.880000,21.400000,28.790000,36.500000,23.180000,41.210000,32.830000,35.110000,36.390000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,21:30:00,8.210000,9.160000,9.620000,10.230000,10.640000,7.132000,8.340000,9.720000,10.150000,10.430000,7.628000,9.000000,9.530000,10.310000,10.600000,8.830000,8.680000,9.730000,10.420000,10.750000,20.360000,20.960000,18.430000,21.160000,34.710000,33.900000,36.640000,36.550000,38.890000,16.140000,23.980000,18.660000,30.040000,34.510000,22.940000,21.350000,28.770000,36.480000,23.210000,41.210000,32.810000,35.100000,36.390000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,22:00:00,8.110000,9.050000,9.540000,10.230000,10.640000,7.024000,8.200000,9.670000,10.160000,10.440000,7.483000,8.840000,9.420000,10.310000,10.600000,8.730000,9.260000,9.650000,10.420000,10.750000,19.800000,20.740000,17.890000,20.850000,34.690000,33.910000,36.640000,36.530000,38.870000,16.120000,24.000000,18.630000,30.060000,34.500000,22.890000,21.320000,28.780000,36.470000,23.190000,41.200000,32.820000,35.100000,36.370000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,22:30:00,7.992000,8.960000,9.470000,10.220000,10.630000,6.877000,8.070000,9.610000,10.160000,10.430000,7.324000,8.700000,9.310000,10.320000,10.610000,8.610000,9.360000,9.570000,10.410000,10.750000,20.210000,21.140000,17.630000,21.260000,34.680000,33.900000,36.650000,36.530000,38.870000,16.140000,24.030000,18.610000,30.040000,34.480000,22.940000,21.290000,28.750000,36.440000,23.210000,41.190000,32.800000,35.100000,36.360000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,23:00:00,7.916000,8.860000,9.400000,10.210000,10.630000,6.836000,7.953000,9.540000,10.150000,10.430000,7.224000,8.560000,9.200000,10.320000,10.610000,8.530000,8.770000,9.500000,10.410000,10.760000,18.600000,20.570000,15.820000,20.680000,34.670000,33.900000,36.660000,36.530000,38.850000,16.180000,24.060000,18.590000,30.060000,34.490000,23.020000,21.270000,28.770000,36.420000,23.180000,41.200000,32.800000,35.100000,36.350000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/10/2014,23:30:00,7.929000,8.790000,9.340000,10.200000,10.640000,6.895000,7.894000,9.490000,10.150000,10.430000,7.225000,8.460000,9.120000,10.340000,10.610000,8.490000,8.400000,9.430000,10.400000,10.760000,16.220000,19.020000,13.590000,18.980000,34.660000,33.900000,36.660000,36.520000,38.860000,16.230000,24.070000,18.570000,30.060000,34.470000,23.090000,21.250000,28.750000,36.400000,23.200000,41.200000,32.790000,35.100000,36.350000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,00:00:00,7.972000,8.740000,9.270000,10.180000,10.630000,6.982000,7.865000,9.430000,10.140000,10.420000,7.265000,8.360000,9.020000,10.330000,10.610000,8.490000,9.210000,9.360000,10.380000,10.760000,14.010000,16.990000,11.440000,16.850000,34.670000,33.900000,36.670000,36.510000,38.860000,16.270000,24.070000,18.540000,30.060000,34.470000,23.170000,21.240000,28.760000,36.380000,23.210000,41.200000,32.790000,35.090000,36.350000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,00:30:00,8.010000,8.720000,9.230000,10.170000,10.630000,7.023000,7.863000,9.370000,10.140000,10.430000,7.286000,8.310000,8.950000,10.330000,10.620000,8.500000,9.290000,9.320000,10.370000,10.760000,13.410000,15.620000,10.920000,15.580000,34.660000,33.890000,36.670000,36.530000,38.860000,16.250000,24.070000,18.530000,30.050000,34.470000,23.140000,21.230000,28.750000,36.370000,23.220000,41.190000,32.780000,35.090000,36.350000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,01:00:00,8.000000,8.690000,9.190000,10.140000,10.620000,7.042000,7.834000,9.310000,10.110000,10.420000,7.284000,8.260000,8.870000,10.320000,10.610000,8.480000,8.740000,9.280000,10.340000,10.750000,12.450000,14.970000,9.850000,15.090000,34.660000,33.890000,36.670000,36.530000,38.850000,16.290000,24.070000,18.530000,30.060000,34.460000,23.210000,21.230000,28.740000,36.360000,23.210000,41.180000,32.780000,35.090000,36.320000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,01:30:00,8.040000,8.680000,9.150000,10.130000,10.620000,7.165000,7.849000,9.270000,10.100000,10.420000,7.357000,8.220000,8.820000,10.310000,10.610000,8.490000,8.510000,9.250000,10.320000,10.750000,10.440000,13.200000,7.877000,13.460000,34.640000,33.890000,36.670000,36.530000,38.870000,16.340000,24.070000,18.530000,30.060000,34.460000,23.290000,21.220000,28.730000,36.360000,23.210000,41.180000,32.770000,35.090000,36.310000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,02:00:00,8.090000,8.660000,9.130000,10.100000,10.610000,7.293000,7.875000,9.220000,10.070000,10.410000,7.461000,8.200000,8.770000,10.300000,10.600000,8.530000,8.410000,9.220000,10.300000,10.740000,8.940000,11.300000,6.338000,11.830000,34.630000,33.870000,36.680000,36.520000,38.860000,16.370000,24.060000,18.510000,30.070000,34.470000,23.310000,21.210000,28.730000,36.350000,23.200000,41.160000,32.770000,35.080000,36.310000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,02:30:00,8.140000,8.660000,9.100000,10.080000,10.600000,7.415000,7.926000,9.180000,10.060000,10.410000,7.551000,8.200000,8.730000,10.280000,10.590000,8.560000,8.710000,9.200000,10.270000,10.730000,7.861000,9.660000,5.364000,10.480000,34.630000,33.870000,36.690000,36.530000,38.860000,16.390000,24.040000,18.510000,30.060000,34.460000,23.350000,21.220000,28.720000,36.340000,23.220000,41.170000,32.760000,35.080000,36.300000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,03:00:00,8.150000,8.670000,9.080000,10.050000,10.600000,7.380000,7.952000,9.150000,10.030000,10.390000,7.545000,8.200000,8.700000,10.250000,10.580000,8.560000,8.960000,9.180000,10.240000,10.710000,9.470000,9.620000,7.001000,10.570000,34.610000,33.860000,36.690000,36.520000,38.860000,16.300000,24.030000,18.510000,30.080000,34.460000,23.230000,21.220000,28.720000,36.330000,23.210000,41.160000,32.750000,35.070000,36.300000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,03:30:00,8.120000,8.670000,9.080000,10.040000,10.600000,7.245000,7.917000,9.110000,10.000000,10.380000,7.414000,8.180000,8.660000,10.220000,10.550000,8.510000,8.780000,9.160000,10.210000,10.700000,11.160000,11.450000,8.550000,12.400000,34.610000,33.860000,36.680000,36.510000,38.880000,16.300000,24.020000,18.510000,30.090000,34.460000,23.210000,21.200000,28.720000,36.330000,23.210000,41.150000,32.730000,35.060000,36.290000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,04:00:00,8.120000,8.650000,9.060000,10.020000,10.590000,7.297000,7.899000,9.090000,9.980000,10.380000,7.425000,8.160000,8.650000,10.210000,10.550000,8.490000,8.240000,9.150000,10.200000,10.690000,9.610000,11.290000,7.102000,12.070000,34.600000,33.850000,36.680000,36.500000,38.870000,16.350000,24.020000,18.500000,30.090000,34.430000,23.300000,21.210000,28.710000,36.290000,23.210000,41.160000,32.720000,35.050000,36.290000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,04:30:00,8.150000,8.640000,9.040000,9.990000,10.570000,7.362000,7.908000,9.070000,9.960000,10.360000,7.481000,8.150000,8.640000,10.210000,10.560000,8.520000,9.010000,9.140000,10.180000,10.690000,8.660000,10.250000,6.336000,10.950000,34.590000,33.840000,36.680000,36.510000,38.870000,16.360000,24.010000,18.500000,30.090000,34.430000,23.320000,21.200000,28.700000,36.300000,23.220000,41.140000,32.720000,35.050000,36.270000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,05:00:00,8.190000,8.640000,9.030000,9.970000,10.570000,7.426000,7.926000,9.050000,9.950000,10.350000,7.527000,8.140000,8.610000,10.180000,10.540000,8.520000,8.760000,9.110000,10.160000,10.670000,8.110000,9.400000,5.812000,10.140000,34.580000,33.840000,36.690000,36.500000,38.840000,16.360000,24.000000,18.500000,30.110000,34.440000,23.300000,21.190000,28.710000,36.300000,23.180000,41.130000,32.720000,35.040000,36.250000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,05:30:00,8.230000,8.660000,9.030000,9.960000,10.570000,7.486000,7.959000,9.040000,9.940000,10.360000,7.576000,8.140000,8.600000,10.170000,10.540000,8.540000,8.710000,9.110000,10.140000,10.660000,7.664000,8.640000,5.397000,9.490000,34.580000,33.830000,36.680000,36.490000,38.840000,16.370000,23.970000,18.490000,30.100000,34.430000,23.320000,21.190000,28.690000,36.290000,23.210000,41.130000,32.710000,35.030000,36.230000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,06:00:00,8.260000,8.670000,9.030000,9.950000,10.560000,7.520000,7.975000,9.020000,9.920000,10.350000,7.610000,8.150000,8.580000,10.150000,10.520000,8.550000,8.350000,9.100000,10.120000,10.650000,7.634000,8.200000,5.446000,9.130000,34.560000,33.820000,36.680000,36.500000,38.840000,16.350000,23.960000,18.500000,30.100000,34.430000,23.300000,21.190000,28.690000,36.290000,23.220000,41.130000,32.690000,35.020000,36.240000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,06:30:00,8.260000,8.670000,9.020000,9.930000,10.550000,7.514000,7.985000,9.000000,9.900000,10.340000,7.601000,8.140000,8.560000,10.120000,10.500000,8.550000,8.770000,9.090000,10.100000,10.640000,7.870000,8.140000,5.774000,9.110000,34.550000,33.810000,36.680000,36.480000,38.850000,16.350000,23.950000,18.490000,30.110000,34.450000,23.290000,21.180000,28.680000,36.280000,23.230000,41.120000,32.680000,35.020000,36.220000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,07:00:00,8.280000,8.680000,9.020000,9.910000,10.540000,7.517000,7.987000,9.000000,9.880000,10.330000,7.624000,8.160000,8.570000,10.120000,10.510000,8.560000,9.100000,9.100000,10.090000,10.640000,7.958000,8.160000,5.923000,9.130000,34.550000,33.810000,36.670000,36.480000,38.830000,16.350000,23.940000,18.490000,30.090000,34.410000,23.300000,21.190000,28.660000,36.270000,23.210000,41.120000,32.680000,35.010000,36.190000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,07:30:00,8.290000,8.690000,9.020000,9.910000,10.540000,7.517000,7.981000,8.980000,9.860000,10.300000,7.638000,8.160000,8.560000,10.110000,10.500000,8.560000,9.070000,9.090000,10.080000,10.630000,7.848000,8.090000,5.764000,9.010000,34.540000,33.800000,36.670000,36.490000,38.860000,16.350000,23.930000,18.500000,30.100000,34.430000,23.310000,21.180000,28.660000,36.250000,23.230000,41.120000,32.660000,35.000000,36.180000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,08:00:00,8.310000,8.690000,9.020000,9.900000,10.540000,7.563000,7.984000,8.970000,9.840000,10.300000,7.663000,8.160000,8.550000,10.080000,10.480000,8.570000,8.700000,9.090000,10.080000,10.630000,7.272000,7.655000,5.146000,8.550000,34.530000,33.820000,36.680000,36.480000,38.830000,16.370000,23.920000,18.490000,30.110000,34.420000,23.320000,21.180000,28.660000,36.250000,23.200000,41.110000,32.670000,35.000000,36.160000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,08:30:00,8.340000,8.690000,9.020000,9.880000,10.520000,7.657000,8.020000,8.970000,9.840000,10.300000,7.732000,8.170000,8.560000,10.070000,10.480000,8.600000,8.920000,9.090000,10.070000,10.620000,6.223000,6.817000,4.220000,7.629000,34.520000,33.790000,36.680000,36.480000,38.830000,16.390000,23.910000,18.490000,30.120000,34.410000,23.350000,21.180000,28.660000,36.240000,23.210000,41.120000,32.660000,35.000000,36.150000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,09:00:00,8.410000,8.730000,9.040000,9.890000,10.540000,7.770000,8.060000,8.970000,9.840000,10.300000,7.842000,8.200000,8.560000,10.060000,10.470000,8.640000,9.220000,9.100000,10.060000,10.620000,4.958000,5.583000,3.076000,6.397000,34.520000,33.760000,36.670000,36.460000,38.830000,16.420000,23.900000,18.480000,30.100000,34.410000,23.410000,21.180000,28.640000,36.220000,23.230000,41.110000,32.640000,34.990000,36.140000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,09:30:00,8.460000,8.750000,9.050000,9.890000,10.540000,7.902000,8.110000,8.960000,9.820000,10.290000,7.967000,8.220000,8.560000,10.030000,10.450000,8.670000,8.640000,9.090000,10.030000,10.600000,3.548000,4.113000,1.691000,5.028000,34.510000,33.760000,36.680000,36.460000,38.820000,16.460000,23.880000,18.480000,30.140000,34.420000,23.450000,21.180000,28.650000,36.220000,23.200000,41.100000,32.640000,34.980000,36.130000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,10:00:00,8.540000,8.770000,9.050000,9.870000,10.520000,8.100000,8.190000,8.960000,9.810000,10.280000,8.160000,8.280000,8.580000,10.040000,10.450000,8.750000,9.150000,9.100000,10.020000,10.590000,1.489000,2.236000,-0.188000,3.049000,34.510000,33.750000,36.660000,36.470000,38.840000,16.500000,23.850000,18.490000,30.140000,34.420000,23.530000,21.180000,28.650000,36.220000,23.200000,41.090000,32.640000,34.980000,36.130000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,10:30:00,8.620000,8.790000,9.040000,9.850000,10.500000,8.300000,8.290000,8.960000,9.790000,10.270000,8.370000,8.370000,8.620000,10.030000,10.460000,8.850000,9.230000,9.130000,10.020000,10.600000,-0.005000,0.307000,-1.558000,0.977000,34.490000,33.750000,36.670000,36.450000,38.830000,16.550000,23.830000,18.490000,30.140000,34.390000,23.580000,21.210000,28.650000,36.190000,23.200000,41.090000,32.620000,34.960000,36.120000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,11:00:00,8.720000,8.820000,9.050000,9.830000,10.480000,8.530000,8.390000,8.950000,9.780000,10.250000,8.600000,8.450000,8.650000,10.020000,10.450000,8.960000,9.300000,9.160000,10.010000,10.590000,-2.213000,-1.775000,-3.579000,-1.134000,34.490000,33.740000,36.660000,36.460000,38.830000,16.600000,23.800000,18.500000,30.140000,34.410000,23.650000,21.210000,28.650000,36.200000,23.190000,41.070000,32.620000,34.960000,36.100000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,11:30:00,8.810000,8.870000,9.060000,9.820000,10.480000,8.750000,8.510000,8.950000,9.750000,10.230000,8.830000,8.540000,8.690000,10.000000,10.420000,9.060000,9.410000,9.190000,10.000000,10.570000,-3.590000,-3.807000,-4.775000,-3.230000,34.470000,33.740000,36.660000,36.450000,38.810000,16.600000,23.770000,18.510000,30.140000,34.400000,23.690000,21.230000,28.640000,36.190000,23.190000,41.050000,32.610000,34.950000,36.100000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,12:00:00,8.920000,8.930000,9.090000,9.820000,10.470000,8.960000,8.640000,8.960000,9.730000,10.210000,9.070000,8.670000,8.750000,9.980000,10.420000,9.170000,9.100000,9.230000,9.980000,10.560000,-4.815000,-5.330000,-5.691000,-4.932000,34.460000,33.730000,36.650000,36.450000,38.820000,16.620000,23.740000,18.530000,30.140000,34.390000,23.740000,21.250000,28.630000,36.190000,23.200000,41.030000,32.600000,34.950000,36.100000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,12:30:00,9.020000,8.980000,9.120000,9.810000,10.460000,9.110000,8.780000,8.990000,9.740000,10.210000,9.230000,8.780000,8.810000,9.960000,10.390000,9.260000,9.450000,9.270000,9.970000,10.540000,-4.355000,-6.129000,-4.795000,-5.617000,34.440000,33.730000,36.640000,36.440000,38.820000,16.560000,23.780000,18.540000,30.150000,34.370000,23.690000,21.280000,28.630000,36.170000,23.190000,41.030000,32.590000,34.940000,36.080000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,13:00:00,9.080000,9.040000,9.160000,9.810000,10.460000,9.190000,8.880000,9.020000,9.740000,10.220000,9.340000,8.910000,8.890000,9.950000,10.380000,9.330000,9.370000,9.320000,9.960000,10.530000,-4.224000,-5.782000,-4.669000,-5.178000,34.430000,33.710000,36.630000,36.450000,38.800000,16.560000,23.740000,18.570000,30.140000,34.220000,23.730000,21.300000,28.600000,36.190000,23.210000,41.000000,32.580000,34.950000,36.070000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,13:30:00,9.130000,9.090000,9.190000,9.800000,10.450000,9.300000,8.970000,9.060000,9.730000,10.210000,9.480000,9.030000,8.980000,9.950000,10.380000,9.410000,9.300000,9.370000,9.960000,10.520000,-4.451000,-6.042000,-4.553000,-5.422000,34.400000,33.710000,36.630000,36.450000,38.790000,16.540000,23.650000,18.580000,30.130000,34.170000,23.710000,21.320000,28.610000,36.150000,23.190000,41.010000,32.580000,34.930000,36.060000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,14:00:00,9.160000,9.130000,9.220000,9.800000,10.440000,9.300000,9.030000,9.090000,9.720000,10.190000,9.540000,9.130000,9.060000,9.940000,10.370000,9.470000,9.380000,9.430000,9.970000,10.520000,-3.709000,-5.398000,-3.605000,-4.820000,34.390000,33.700000,36.620000,36.450000,38.800000,16.530000,23.620000,18.590000,30.140000,34.190000,23.720000,21.320000,28.600000,36.160000,23.190000,40.990000,32.570000,34.930000,36.060000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,14:30:00,9.220000,9.180000,9.250000,9.810000,10.440000,9.390000,9.100000,9.120000,9.720000,10.190000,9.660000,9.220000,9.130000,9.930000,10.360000,9.530000,9.650000,9.470000,9.970000,10.510000,-4.510000,-5.581000,-4.234000,-5.064000,34.390000,33.700000,36.600000,36.420000,38.810000,16.540000,23.600000,18.590000,30.130000,34.190000,23.790000,21.330000,28.570000,36.150000,23.230000,40.990000,32.550000,34.920000,36.060000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,15:00:00,9.190000,9.220000,9.290000,9.820000,10.450000,9.330000,9.170000,9.180000,9.740000,10.200000,9.660000,9.310000,9.210000,9.930000,10.360000,9.570000,9.650000,9.510000,9.970000,10.510000,-1.325000,-4.400000,-1.381000,-3.718000,34.360000,33.700000,36.600000,36.420000,38.800000,16.410000,23.580000,18.610000,30.150000,34.170000,23.630000,21.350000,28.580000,36.140000,23.190000,40.970000,32.550000,34.900000,36.030000,42.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,15:30:00,9.120000,9.240000,9.330000,9.830000,10.450000,9.200000,9.150000,9.210000,9.740000,10.190000,9.580000,9.380000,9.290000,9.940000,10.360000,9.550000,9.710000,9.550000,9.970000,10.500000,0.943000,-1.914000,0.717000,-1.117000,34.350000,33.680000,36.590000,36.430000,38.810000,16.340000,23.570000,18.620000,30.130000,34.180000,23.570000,21.340000,28.580000,36.140000,23.210000,40.960000,32.530000,34.900000,36.020000,42.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,16:00:00,9.020000,9.220000,9.330000,9.810000,10.430000,9.020000,9.110000,9.240000,9.730000,10.180000,9.480000,9.420000,9.360000,9.950000,10.370000,9.510000,9.510000,9.580000,9.980000,10.500000,2.470000,0.305000,2.626000,0.931000,34.330000,33.670000,36.590000,36.440000,38.790000,16.280000,23.580000,18.630000,30.140000,34.170000,23.500000,21.330000,28.570000,36.150000,23.200000,40.940000,32.520000,34.910000,36.000000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,16:30:00,8.950000,9.200000,9.330000,9.820000,10.420000,8.860000,9.050000,9.260000,9.730000,10.170000,9.350000,9.410000,9.390000,9.950000,10.360000,9.470000,9.530000,9.590000,9.990000,10.490000,3.879000,2.343000,3.914000,2.740000,34.320000,33.670000,36.580000,36.420000,38.810000,16.230000,23.580000,18.640000,30.140000,34.120000,23.450000,21.340000,28.560000,36.100000,23.230000,40.950000,32.500000,34.890000,36.000000,41.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,17:00:00,8.870000,9.170000,9.330000,9.820000,10.420000,8.690000,8.970000,9.270000,9.730000,10.160000,9.180000,9.370000,9.390000,9.930000,10.330000,9.390000,9.550000,9.580000,9.990000,10.480000,5.465000,4.201000,5.587000,4.542000,34.300000,33.660000,36.570000,36.410000,38.800000,16.160000,23.580000,18.630000,30.130000,34.150000,23.370000,21.320000,28.550000,36.110000,23.230000,40.930000,32.490000,34.890000,35.990000,41.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,17:30:00,8.760000,9.130000,9.320000,9.810000,10.400000,8.500000,8.880000,9.280000,9.730000,10.150000,9.000000,9.310000,9.380000,9.920000,10.310000,9.300000,9.860000,9.560000,9.980000,10.460000,6.881000,6.078000,6.923000,6.311000,34.280000,33.640000,36.580000,36.420000,38.780000,16.110000,23.590000,18.630000,30.130000,34.150000,23.310000,21.300000,28.550000,36.120000,23.210000,40.920000,32.490000,34.900000,35.980000,41.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,18:00:00,8.660000,9.080000,9.290000,9.800000,10.390000,8.320000,8.790000,9.290000,9.730000,10.140000,8.820000,9.250000,9.360000,9.920000,10.300000,9.210000,9.570000,9.530000,9.980000,10.440000,8.420000,7.848000,8.280000,7.795000,34.270000,33.650000,36.580000,36.410000,38.760000,16.060000,23.620000,18.620000,30.130000,34.100000,23.270000,21.290000,28.540000,36.080000,23.210000,40.920000,32.490000,34.880000,35.960000,41.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,18:30:00,8.570000,9.030000,9.270000,9.800000,10.380000,8.190000,8.690000,9.290000,9.740000,10.140000,8.650000,9.180000,9.350000,9.930000,10.300000,9.120000,9.450000,9.500000,9.980000,10.430000,9.230000,9.270000,8.570000,9.080000,34.260000,33.630000,36.570000,36.410000,38.770000,16.040000,23.630000,18.610000,30.120000,34.110000,23.270000,21.270000,28.530000,36.090000,23.200000,40.920000,32.460000,34.870000,35.970000,41.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,19:00:00,8.510000,8.980000,9.240000,9.800000,10.370000,8.050000,8.610000,9.280000,9.730000,10.130000,8.510000,9.110000,9.320000,9.940000,10.290000,9.060000,8.920000,9.490000,10.000000,10.440000,10.190000,10.080000,9.570000,9.850000,34.240000,33.620000,36.580000,36.400000,38.760000,15.970000,23.640000,18.590000,30.130000,34.110000,23.150000,21.250000,28.540000,36.070000,23.200000,40.910000,32.450000,34.860000,35.980000,41.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,19:30:00,8.400000,8.940000,9.210000,9.800000,10.360000,7.774000,8.500000,9.270000,9.740000,10.130000,8.270000,9.030000,9.280000,9.950000,10.290000,8.950000,9.260000,9.450000,10.000000,10.440000,12.660000,12.410000,11.760000,12.130000,34.230000,33.610000,36.570000,36.400000,38.770000,15.910000,23.660000,18.590000,30.120000,34.090000,23.050000,21.230000,28.520000,36.050000,23.220000,40.920000,32.430000,34.850000,35.980000,40.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,20:00:00,8.330000,8.880000,9.190000,9.800000,10.360000,7.701000,8.390000,9.250000,9.740000,10.120000,8.150000,8.930000,9.230000,9.950000,10.290000,8.870000,8.990000,9.410000,10.010000,10.440000,11.430000,13.020000,10.240000,12.640000,34.230000,33.590000,36.570000,36.410000,38.790000,15.950000,23.680000,18.580000,30.140000,34.110000,23.130000,21.200000,28.520000,36.080000,23.200000,40.900000,32.430000,34.870000,35.970000,40.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,20:30:00,8.300000,8.840000,9.160000,9.800000,10.360000,7.690000,8.330000,9.240000,9.750000,10.120000,8.090000,8.840000,9.180000,9.960000,10.290000,8.810000,8.790000,9.360000,10.000000,10.430000,10.600000,12.260000,9.340000,11.900000,34.220000,33.590000,36.580000,36.400000,38.780000,15.960000,23.690000,18.560000,30.140000,34.090000,23.140000,21.180000,28.530000,36.050000,23.200000,40.910000,32.420000,34.850000,35.990000,40.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,21:00:00,8.280000,8.800000,9.140000,9.800000,10.360000,7.662000,8.290000,9.220000,9.760000,10.130000,8.050000,8.770000,9.130000,9.960000,10.300000,8.770000,9.190000,9.320000,9.990000,10.430000,10.140000,11.820000,8.950000,11.520000,34.210000,33.590000,36.590000,36.390000,38.760000,15.950000,23.700000,18.540000,30.130000,34.050000,23.120000,21.170000,28.530000,36.050000,23.190000,40.900000,32.420000,34.850000,35.960000,40.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,21:30:00,8.240000,8.770000,9.120000,9.800000,10.360000,7.581000,8.230000,9.200000,9.760000,10.130000,7.969000,8.710000,9.090000,9.970000,10.290000,8.740000,8.370000,9.300000,10.000000,10.430000,10.910000,11.870000,9.620000,11.680000,34.200000,33.590000,36.580000,36.380000,38.760000,15.900000,23.700000,18.530000,30.130000,34.060000,23.060000,21.150000,28.520000,36.050000,23.210000,40.900000,32.410000,34.840000,35.970000,40.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,22:00:00,8.170000,8.740000,9.080000,9.790000,10.350000,7.471000,8.170000,9.180000,9.760000,10.130000,7.850000,8.640000,9.030000,9.970000,10.290000,8.680000,9.160000,9.260000,9.990000,10.430000,11.460000,12.630000,10.100000,12.480000,34.190000,33.580000,36.580000,36.380000,38.780000,15.890000,23.700000,18.520000,30.140000,34.070000,23.040000,21.130000,28.510000,36.060000,23.220000,40.870000,32.400000,34.850000,35.990000,40.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,22:30:00,8.140000,8.700000,9.060000,9.780000,10.340000,7.415000,8.120000,9.150000,9.760000,10.130000,7.770000,8.570000,8.980000,9.970000,10.290000,8.620000,8.960000,9.220000,9.980000,10.420000,11.300000,12.780000,9.800000,12.620000,34.190000,33.580000,36.570000,36.380000,38.780000,15.880000,23.710000,18.510000,30.120000,34.040000,23.050000,21.120000,28.500000,36.030000,23.220000,40.880000,32.390000,34.830000,35.980000,40.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,23:00:00,8.100000,8.660000,9.030000,9.780000,10.350000,7.384000,8.070000,9.130000,9.760000,10.130000,7.710000,8.500000,8.930000,9.970000,10.290000,8.580000,9.320000,9.190000,9.980000,10.420000,11.040000,12.720000,9.230000,12.660000,34.180000,33.580000,36.590000,36.380000,38.770000,15.890000,23.710000,18.500000,30.160000,34.040000,23.060000,21.110000,28.520000,36.020000,23.190000,40.880000,32.390000,34.820000,36.000000,40.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/10/2014,23:30:00,8.090000,8.630000,9.010000,9.770000,10.340000,7.379000,8.020000,9.100000,9.740000,10.120000,7.683000,8.450000,8.880000,9.960000,10.280000,8.560000,8.560000,9.170000,9.970000,10.420000,10.370000,12.150000,8.510000,12.190000,34.170000,33.570000,36.590000,36.380000,38.760000,15.890000,23.710000,18.490000,30.140000,34.060000,23.080000,21.090000,28.510000,36.040000,23.190000,40.870000,32.380000,34.830000,35.980000,40.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,00:00:00,8.070000,8.610000,8.980000,9.760000,10.340000,7.372000,7.991000,9.060000,9.730000,10.110000,7.654000,8.390000,8.830000,9.960000,10.280000,8.540000,8.620000,9.130000,9.960000,10.420000,10.020000,11.670000,8.050000,11.850000,34.160000,33.580000,36.600000,36.370000,38.740000,15.900000,23.710000,18.480000,30.130000,34.030000,23.110000,21.090000,28.500000,36.020000,23.220000,40.870000,32.380000,34.810000,35.980000,40.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,00:30:00,8.080000,8.590000,8.960000,9.760000,10.340000,7.439000,7.998000,9.050000,9.740000,10.120000,7.660000,8.350000,8.790000,9.960000,10.280000,8.530000,8.960000,9.110000,9.960000,10.420000,8.970000,10.910000,6.935000,11.180000,34.160000,33.570000,36.600000,36.380000,38.750000,15.920000,23.700000,18.480000,30.140000,34.040000,23.140000,21.080000,28.500000,36.030000,23.220000,40.870000,32.370000,34.820000,35.970000,40.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,01:00:00,8.100000,8.580000,8.940000,9.750000,10.330000,7.503000,8.010000,9.030000,9.740000,10.130000,7.705000,8.330000,8.760000,9.960000,10.290000,8.540000,8.800000,9.090000,9.950000,10.420000,7.930000,9.820000,5.987000,10.240000,34.140000,33.570000,36.600000,36.360000,38.750000,15.940000,23.690000,18.460000,30.150000,34.030000,23.160000,21.070000,28.500000,36.010000,23.190000,40.870000,32.370000,34.810000,35.980000,40.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,01:30:00,8.110000,8.550000,8.910000,9.720000,10.310000,7.542000,8.000000,8.990000,9.710000,10.100000,7.748000,8.310000,8.730000,9.960000,10.290000,8.550000,9.000000,9.070000,9.930000,10.410000,7.180000,8.880000,5.345000,9.430000,34.140000,33.560000,36.600000,36.350000,38.730000,15.950000,23.680000,18.450000,30.140000,34.010000,23.180000,21.070000,28.490000,36.000000,23.200000,40.860000,32.360000,34.800000,35.950000,40.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,02:00:00,8.130000,8.550000,8.900000,9.710000,10.320000,7.594000,8.020000,8.970000,9.700000,10.100000,7.784000,8.310000,8.710000,9.960000,10.290000,8.560000,8.910000,9.060000,9.920000,10.410000,6.703000,8.170000,4.913000,8.820000,34.120000,33.570000,36.600000,36.340000,38.740000,15.960000,23.660000,18.440000,30.150000,34.010000,23.180000,21.070000,28.490000,35.980000,23.200000,40.870000,32.350000,34.790000,35.970000,39.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,02:30:00,8.150000,8.550000,8.880000,9.700000,10.300000,7.628000,8.030000,8.950000,9.690000,10.080000,7.818000,8.310000,8.690000,9.950000,10.280000,8.570000,8.760000,9.040000,9.910000,10.400000,6.365000,7.586000,4.643000,8.320000,34.120000,33.550000,36.600000,36.360000,38.730000,15.950000,23.640000,18.450000,30.150000,34.020000,23.190000,21.060000,28.490000,36.020000,23.190000,40.840000,32.360000,34.810000,35.950000,39.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,03:00:00,8.170000,8.560000,8.880000,9.690000,10.310000,7.652000,8.050000,8.940000,9.680000,10.090000,7.832000,8.310000,8.680000,9.940000,10.280000,8.580000,9.270000,9.050000,9.900000,10.400000,6.363000,7.342000,4.646000,8.160000,34.110000,33.560000,36.600000,36.350000,38.730000,15.940000,23.630000,18.450000,30.150000,34.000000,23.180000,21.060000,28.480000,36.000000,23.200000,40.830000,32.350000,34.800000,35.970000,39.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,03:30:00,8.180000,8.560000,8.880000,9.690000,10.310000,7.686000,8.070000,8.930000,9.670000,10.080000,7.852000,8.310000,8.670000,9.930000,10.280000,8.590000,8.760000,9.040000,9.890000,10.400000,6.144000,7.088000,4.324000,7.979000,34.100000,33.560000,36.600000,36.330000,38.720000,15.970000,23.630000,18.440000,30.150000,33.990000,23.210000,21.050000,28.470000,35.990000,23.200000,40.820000,32.340000,34.780000,35.990000,39.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,04:00:00,8.210000,8.570000,8.880000,9.680000,10.300000,7.719000,8.070000,8.910000,9.650000,10.070000,7.875000,8.300000,8.650000,9.910000,10.270000,8.600000,9.030000,9.040000,9.880000,10.390000,5.708000,6.629000,3.961000,7.553000,34.100000,33.550000,36.590000,36.350000,38.710000,15.970000,23.610000,18.450000,30.150000,33.980000,23.220000,21.060000,28.470000,35.990000,23.210000,40.810000,32.330000,34.780000,35.980000,39.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,04:30:00,8.230000,8.590000,8.890000,9.680000,10.310000,7.739000,8.090000,8.910000,9.640000,10.070000,7.905000,8.310000,8.650000,9.910000,10.260000,8.610000,8.660000,9.030000,9.870000,10.380000,5.690000,6.403000,4.034000,7.354000,34.090000,33.540000,36.590000,36.350000,38.730000,15.950000,23.600000,18.460000,30.160000,33.970000,23.200000,21.050000,28.470000,35.990000,23.200000,40.800000,32.320000,34.790000,35.970000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,05:00:00,8.240000,8.590000,8.890000,9.670000,10.300000,7.769000,8.110000,8.900000,9.640000,10.060000,7.925000,8.330000,8.650000,9.900000,10.270000,8.610000,8.720000,9.040000,9.860000,10.380000,5.574000,6.218000,3.881000,7.210000,34.080000,33.540000,36.590000,36.330000,38.720000,15.960000,23.580000,18.450000,30.160000,33.980000,23.220000,21.050000,28.460000,35.980000,23.200000,40.800000,32.320000,34.770000,35.980000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,05:30:00,8.250000,8.590000,8.880000,9.660000,10.300000,7.781000,8.110000,8.890000,9.610000,10.050000,7.935000,8.320000,8.630000,9.880000,10.250000,8.630000,8.890000,9.040000,9.860000,10.380000,5.365000,5.979000,3.717000,6.989000,34.080000,33.550000,36.590000,36.330000,38.690000,15.960000,23.570000,18.460000,30.150000,33.940000,23.220000,21.060000,28.460000,35.960000,23.200000,40.800000,32.300000,34.760000,35.960000,39.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,06:00:00,8.290000,8.620000,8.900000,9.670000,10.300000,7.788000,8.120000,8.880000,9.600000,10.040000,7.947000,8.320000,8.630000,9.860000,10.240000,8.630000,8.560000,9.030000,9.840000,10.360000,5.258000,5.837000,3.731000,6.830000,34.070000,33.530000,36.580000,36.320000,38.720000,15.950000,23.550000,18.440000,30.170000,33.960000,23.200000,21.050000,28.460000,35.960000,23.190000,40.790000,32.300000,34.750000,35.960000,39.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,06:30:00,8.280000,8.610000,8.890000,9.660000,10.290000,7.803000,8.130000,8.870000,9.600000,10.030000,7.958000,8.330000,8.630000,9.860000,10.230000,8.630000,8.510000,9.030000,9.840000,10.360000,5.384000,5.786000,3.832000,6.759000,34.050000,33.530000,36.600000,36.340000,38.690000,15.930000,23.540000,18.450000,30.170000,33.950000,23.200000,21.050000,28.460000,35.960000,23.190000,40.790000,32.300000,34.750000,35.950000,39.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,07:00:00,8.270000,8.610000,8.890000,9.640000,10.290000,7.802000,8.140000,8.870000,9.580000,10.020000,7.957000,8.330000,8.630000,9.850000,10.230000,8.630000,8.740000,9.030000,9.820000,10.350000,5.607000,5.921000,4.043000,6.904000,34.050000,33.530000,36.590000,36.310000,38.710000,15.950000,23.530000,18.450000,30.160000,33.940000,23.200000,21.050000,28.450000,35.960000,23.200000,40.790000,32.290000,34.750000,35.950000,39.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,07:30:00,8.290000,8.610000,8.890000,9.640000,10.280000,7.829000,8.150000,8.870000,9.580000,10.020000,7.963000,8.330000,8.620000,9.830000,10.210000,8.620000,9.410000,9.010000,9.800000,10.330000,5.198000,5.817000,3.626000,6.799000,34.050000,33.520000,36.590000,36.340000,38.690000,15.950000,23.520000,18.460000,30.170000,33.940000,23.230000,21.040000,28.450000,35.960000,23.200000,40.780000,32.280000,34.750000,35.940000,39.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,08:00:00,8.300000,8.610000,8.890000,9.630000,10.270000,7.900000,8.170000,8.870000,9.580000,10.020000,8.010000,8.330000,8.620000,9.820000,10.200000,8.630000,8.740000,9.010000,9.800000,10.320000,4.569000,5.205000,2.839000,6.203000,34.030000,33.510000,36.590000,36.350000,38.690000,15.960000,23.510000,18.470000,30.170000,33.940000,23.250000,21.040000,28.450000,35.970000,23.170000,40.780000,32.290000,34.750000,35.930000,39.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,08:30:00,8.340000,8.630000,8.900000,9.630000,10.270000,7.978000,8.210000,8.880000,9.580000,10.020000,8.070000,8.360000,8.630000,9.830000,10.210000,8.670000,9.050000,9.030000,9.800000,10.330000,4.379000,4.507000,2.519000,5.641000,34.030000,33.510000,36.580000,36.330000,38.690000,15.960000,23.500000,18.450000,30.160000,33.930000,23.270000,21.040000,28.430000,35.960000,23.200000,40.770000,32.270000,34.740000,35.940000,39.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,09:00:00,8.360000,8.640000,8.900000,9.620000,10.270000,8.030000,8.240000,8.880000,9.580000,10.020000,8.120000,8.370000,8.630000,9.820000,10.200000,8.680000,8.840000,9.030000,9.790000,10.320000,4.055000,4.068000,2.196000,5.291000,34.020000,33.500000,36.580000,36.340000,38.710000,15.960000,23.490000,18.460000,30.170000,33.920000,23.270000,21.040000,28.440000,35.960000,23.180000,40.770000,32.270000,34.730000,35.920000,39.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,09:30:00,8.380000,8.640000,8.900000,9.620000,10.270000,8.080000,8.280000,8.880000,9.570000,10.010000,8.160000,8.400000,8.650000,9.810000,10.200000,8.700000,8.760000,9.040000,9.790000,10.320000,3.943000,3.792000,2.185000,5.065000,34.000000,33.500000,36.580000,36.330000,38.690000,15.950000,23.480000,18.460000,30.170000,33.930000,23.270000,21.040000,28.430000,35.970000,23.170000,40.750000,32.260000,34.730000,35.920000,39.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,10:00:00,8.400000,8.660000,8.900000,9.620000,10.260000,8.150000,8.310000,8.880000,9.560000,10.010000,8.220000,8.420000,8.650000,9.800000,10.190000,8.730000,8.500000,9.050000,9.790000,10.310000,3.114000,3.449000,1.335000,4.681000,34.000000,33.490000,36.570000,36.320000,38.690000,15.950000,23.450000,18.460000,30.170000,33.910000,23.310000,21.040000,28.430000,35.940000,23.190000,40.760000,32.250000,34.720000,35.920000,39.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,10:30:00,8.470000,8.680000,8.910000,9.620000,10.260000,8.300000,8.360000,8.880000,9.550000,9.990000,8.340000,8.450000,8.670000,9.800000,10.190000,8.790000,9.100000,9.060000,9.790000,10.310000,1.384000,2.044000,-0.326000,3.292000,34.000000,33.490000,36.570000,36.320000,38.700000,15.990000,23.430000,18.460000,30.160000,33.910000,23.370000,21.050000,28.400000,35.930000,23.210000,40.750000,32.230000,34.720000,35.940000,39.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,11:00:00,8.560000,8.700000,8.920000,9.610000,10.250000,8.520000,8.440000,8.880000,9.540000,9.980000,8.530000,8.490000,8.680000,9.790000,10.180000,8.870000,9.060000,9.070000,9.780000,10.310000,-0.851000,-0.154000,-2.649000,1.185000,34.110000,33.500000,36.570000,36.300000,38.680000,16.170000,23.420000,18.450000,30.180000,33.900000,23.400000,21.060000,28.420000,35.920000,23.150000,40.910000,32.230000,34.700000,35.920000,39.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,11:30:00,8.640000,8.730000,8.930000,9.600000,10.240000,8.690000,8.560000,8.900000,9.540000,9.980000,8.720000,8.560000,8.710000,9.780000,10.170000,8.960000,9.390000,9.090000,9.770000,10.290000,-1.408000,-2.106000,-3.121000,-0.497000,34.320000,33.490000,36.570000,36.320000,38.670000,16.530000,23.390000,18.470000,30.170000,33.910000,23.400000,21.070000,28.410000,35.930000,23.140000,41.120000,32.220000,34.700000,35.910000,39.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,12:00:00,8.700000,8.780000,8.950000,9.610000,10.240000,8.800000,8.670000,8.920000,9.550000,9.990000,8.830000,8.650000,8.750000,9.780000,10.170000,9.030000,9.120000,9.130000,9.770000,10.300000,-1.392000,-2.440000,-2.993000,-0.753000,34.400000,33.490000,36.560000,36.300000,38.690000,16.700000,23.360000,18.470000,30.170000,33.900000,23.450000,21.090000,28.400000,35.920000,23.150000,41.170000,32.220000,34.700000,35.920000,39.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,12:30:00,8.790000,8.820000,8.970000,9.610000,10.240000,9.020000,8.770000,8.950000,9.550000,9.990000,9.030000,8.740000,8.800000,9.780000,10.170000,9.130000,8.640000,9.190000,9.780000,10.310000,-3.709000,-3.898000,-5.081000,-2.273000,34.440000,33.490000,36.560000,36.310000,38.680000,16.810000,23.330000,18.480000,30.170000,33.890000,23.580000,21.100000,28.400000,35.910000,23.150000,41.170000,32.210000,34.690000,35.910000,39.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,13:00:00,8.920000,8.880000,9.010000,9.620000,10.240000,9.280000,8.910000,8.980000,9.560000,9.990000,9.280000,8.840000,8.860000,9.780000,10.170000,9.270000,9.230000,9.240000,9.800000,10.320000,-5.738000,-6.219000,-6.703000,-4.532000,34.560000,33.480000,36.550000,36.310000,38.670000,16.910000,23.300000,18.500000,30.170000,33.880000,23.630000,21.130000,28.390000,35.910000,23.160000,41.220000,32.200000,34.690000,35.900000,39.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,13:30:00,8.990000,8.930000,9.040000,9.620000,10.250000,9.370000,9.040000,9.000000,9.560000,9.990000,9.430000,8.960000,8.930000,9.780000,10.170000,9.380000,8.960000,9.300000,9.800000,10.310000,-4.369000,-7.018000,-4.570000,-5.313000,34.700000,33.480000,36.560000,36.300000,38.640000,16.990000,23.260000,18.510000,30.170000,33.890000,23.510000,21.140000,28.390000,35.910000,23.130000,41.320000,32.200000,34.680000,35.890000,39.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,14:00:00,8.980000,8.980000,9.070000,9.610000,10.240000,9.290000,9.100000,9.040000,9.550000,9.990000,9.410000,9.070000,9.000000,9.780000,10.160000,9.400000,9.610000,9.350000,9.810000,10.310000,-1.930000,-4.829000,-2.228000,-3.366000,34.800000,33.480000,36.550000,36.290000,38.670000,17.050000,23.230000,18.520000,30.180000,33.850000,23.490000,21.160000,28.380000,35.880000,23.150000,41.370000,32.180000,34.670000,35.890000,39.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,14:30:00,8.980000,9.010000,9.100000,9.610000,10.240000,9.250000,9.110000,9.070000,9.550000,9.980000,9.400000,9.140000,9.070000,9.780000,10.160000,9.410000,9.310000,9.390000,9.810000,10.300000,-1.171000,-3.357000,-1.343000,-2.134000,34.850000,33.470000,36.550000,36.300000,38.640000,17.060000,23.230000,18.530000,30.170000,33.840000,23.490000,21.160000,28.380000,35.890000,23.110000,41.370000,32.190000,34.660000,35.860000,39.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,15:00:00,8.960000,9.030000,9.120000,9.620000,10.230000,9.150000,9.110000,9.090000,9.550000,9.970000,9.370000,9.190000,9.130000,9.770000,10.160000,9.400000,9.230000,9.410000,9.800000,10.290000,0.227000,-2.044000,0.237000,-0.970000,34.890000,33.460000,36.530000,36.300000,38.670000,17.010000,23.210000,18.540000,30.170000,33.850000,23.440000,21.160000,28.370000,35.900000,23.120000,41.340000,32.170000,34.670000,35.850000,38.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,15:30:00,8.900000,9.020000,9.130000,9.600000,10.220000,9.010000,9.080000,9.120000,9.540000,9.960000,9.290000,9.220000,9.180000,9.780000,10.160000,9.370000,9.150000,9.430000,9.800000,10.280000,1.941000,-0.247000,1.927000,0.661000,34.960000,33.460000,36.530000,36.290000,38.640000,16.990000,23.210000,18.540000,30.160000,33.850000,23.410000,21.160000,28.360000,35.890000,23.130000,41.370000,32.160000,34.650000,35.870000,38.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,16:00:00,8.870000,9.040000,9.150000,9.620000,10.230000,8.880000,9.030000,9.150000,9.550000,9.960000,9.180000,9.220000,9.210000,9.770000,10.150000,9.340000,9.400000,9.450000,9.820000,10.280000,3.333000,1.424000,3.254000,2.242000,35.240000,33.450000,36.530000,36.300000,38.630000,17.140000,23.210000,18.550000,30.180000,33.830000,23.410000,21.160000,28.370000,35.890000,23.110000,41.520000,32.160000,34.660000,35.870000,38.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,16:30:00,8.800000,9.020000,9.150000,9.620000,10.210000,8.750000,8.980000,9.170000,9.550000,9.950000,9.070000,9.210000,9.240000,9.780000,10.150000,9.280000,9.530000,9.450000,9.810000,10.280000,4.568000,2.865000,4.187000,3.620000,35.970000,33.460000,36.520000,36.280000,38.640000,17.370000,23.210000,18.530000,30.160000,33.820000,23.490000,21.150000,28.350000,35.870000,23.120000,41.790000,32.150000,34.640000,35.880000,38.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,17:00:00,8.720000,8.990000,9.140000,9.610000,10.200000,8.630000,8.920000,9.190000,9.560000,9.950000,8.960000,9.190000,9.250000,9.790000,10.160000,9.220000,9.580000,9.450000,9.820000,10.280000,5.905000,4.090000,5.044000,5.004000,36.730000,33.460000,36.520000,36.280000,38.640000,17.500000,23.230000,18.540000,30.160000,33.790000,23.570000,21.160000,28.350000,35.860000,23.120000,42.040000,32.190000,34.650000,35.880000,38.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,17:30:00,8.650000,8.960000,9.140000,9.610000,10.200000,8.510000,8.840000,9.200000,9.570000,9.950000,8.840000,9.150000,9.250000,9.800000,10.150000,9.160000,9.830000,9.440000,9.830000,10.280000,7.139000,5.298000,5.894000,6.374000,37.140000,33.460000,36.520000,36.280000,38.650000,17.550000,23.370000,18.540000,30.160000,33.790000,23.590000,21.440000,28.350000,35.860000,23.110000,42.180000,33.230000,35.350000,35.860000,38.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,18:00:00,8.590000,8.930000,9.130000,9.630000,10.200000,8.400000,8.770000,9.200000,9.580000,9.950000,8.720000,9.100000,9.230000,9.790000,10.140000,9.090000,9.050000,9.420000,9.840000,10.280000,7.708000,6.322000,6.539000,7.348000,37.140000,33.570000,36.510000,36.270000,38.650000,17.550000,24.620000,18.550000,30.140000,33.780000,23.600000,21.950000,28.370000,35.860000,23.120000,42.220000,34.200000,36.570000,35.840000,38.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,18:30:00,8.520000,8.890000,9.110000,9.620000,10.190000,8.280000,8.680000,9.190000,9.570000,9.940000,8.590000,9.030000,9.200000,9.790000,10.130000,9.020000,9.690000,9.390000,9.840000,10.270000,8.590000,7.184000,7.084000,8.140000,37.400000,34.090000,36.530000,36.280000,38.640000,17.600000,26.280000,18.890000,30.150000,33.790000,23.600000,22.270000,28.940000,35.870000,23.120000,42.370000,34.730000,36.840000,36.140000,38.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,19:00:00,8.460000,8.850000,9.090000,9.630000,10.190000,8.180000,8.590000,9.180000,9.580000,9.930000,8.480000,8.970000,9.170000,9.800000,10.130000,8.950000,8.950000,9.360000,9.850000,10.270000,9.260000,7.872000,7.322000,8.950000,37.440000,35.990000,36.670000,36.290000,38.640000,17.610000,27.080000,19.700000,30.140000,33.780000,23.600000,22.400000,30.710000,35.920000,23.120000,42.480000,35.130000,37.040000,38.240000,38.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,19:30:00,8.400000,8.810000,9.060000,9.620000,10.190000,8.110000,8.520000,9.160000,9.570000,9.930000,8.390000,8.900000,9.130000,9.790000,10.120000,8.880000,8.680000,9.330000,9.850000,10.260000,8.990000,8.210000,7.154000,9.310000,37.310000,36.750000,37.390000,36.270000,38.650000,17.600000,27.080000,19.950000,30.160000,33.830000,23.600000,22.350000,30.930000,36.670000,23.170000,42.470000,34.990000,37.020000,38.370000,39.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,20:00:00,8.360000,8.770000,9.030000,9.610000,10.180000,8.050000,8.470000,9.150000,9.580000,9.930000,8.310000,8.830000,9.090000,9.790000,10.120000,8.830000,10.090000,9.290000,9.850000,10.270000,8.870000,8.350000,7.058000,9.380000,37.290000,36.730000,37.980000,36.280000,38.670000,17.590000,27.000000,19.920000,30.190000,33.920000,23.590000,22.320000,30.850000,37.530000,23.190000,42.470000,34.860000,36.980000,38.320000,40.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,20:30:00,8.300000,8.730000,9.000000,9.600000,10.170000,7.979000,8.410000,9.120000,9.580000,9.930000,8.220000,8.770000,9.030000,9.780000,10.100000,8.780000,8.660000,9.260000,9.840000,10.260000,9.190000,8.540000,7.230000,9.590000,37.370000,36.790000,38.160000,36.310000,38.830000,17.620000,27.100000,19.920000,30.400000,34.170000,23.590000,22.360000,30.900000,37.770000,23.190000,42.510000,35.010000,37.080000,38.410000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,21:00:00,8.250000,8.690000,8.970000,9.590000,10.160000,7.900000,8.350000,9.100000,9.570000,9.930000,8.160000,8.710000,9.000000,9.780000,10.100000,8.740000,8.830000,9.220000,9.840000,10.260000,9.280000,8.750000,7.345000,9.820000,37.160000,36.810000,38.270000,36.720000,39.170000,17.570000,27.050000,19.930000,30.800000,34.610000,23.560000,22.350000,30.920000,37.850000,23.180000,42.470000,34.910000,37.030000,38.390000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,21:30:00,8.190000,8.660000,8.950000,9.580000,10.150000,7.820000,8.300000,9.080000,9.580000,9.930000,8.100000,8.660000,8.950000,9.780000,10.100000,8.690000,8.680000,9.190000,9.820000,10.250000,9.620000,9.010000,7.651000,10.100000,36.800000,36.620000,38.220000,37.470000,39.510000,17.460000,26.860000,19.860000,31.050000,35.830000,23.520000,22.260000,30.780000,38.470000,23.190000,42.410000,34.690000,36.900000,38.260000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,22:00:00,8.120000,8.620000,8.920000,9.570000,10.150000,7.751000,8.250000,9.060000,9.590000,9.940000,8.030000,8.610000,8.920000,9.770000,10.090000,8.640000,8.730000,9.160000,9.820000,10.250000,9.860000,9.290000,7.823000,10.320000,36.580000,36.390000,38.140000,37.610000,39.720000,17.370000,26.630000,19.750000,31.060000,36.790000,23.520000,22.170000,30.600000,41.960000,23.200000,42.360000,34.510000,36.770000,38.130000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,22:30:00,8.080000,8.590000,8.910000,9.570000,10.150000,7.693000,8.210000,9.040000,9.600000,9.940000,7.987000,8.580000,8.900000,9.780000,10.100000,8.600000,8.340000,9.130000,9.820000,10.240000,10.110000,9.410000,7.916000,10.480000,36.770000,36.220000,38.060000,37.580000,39.870000,17.440000,26.470000,19.670000,31.050000,37.460000,23.530000,22.130000,30.490000,42.250000,23.210000,42.450000,34.410000,36.700000,38.040000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,23:00:00,8.050000,8.570000,8.900000,9.580000,10.130000,7.618000,8.150000,9.020000,9.600000,9.930000,7.936000,8.540000,8.880000,9.790000,10.110000,8.580000,8.770000,9.120000,9.830000,10.260000,10.460000,9.650000,8.190000,10.830000,36.900000,36.210000,38.010000,37.550000,40.130000,17.520000,26.560000,19.630000,31.020000,37.530000,23.530000,22.160000,30.510000,42.260000,23.200000,42.490000,34.490000,36.830000,38.000000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/10/2014,23:30:00,7.983000,8.530000,8.870000,9.580000,10.100000,7.557000,8.100000,9.010000,9.600000,9.930000,7.873000,8.500000,8.840000,9.790000,10.110000,8.540000,8.820000,9.100000,9.830000,10.260000,10.640000,9.920000,8.250000,11.040000,36.800000,36.250000,38.020000,37.540000,40.740000,17.460000,26.610000,19.650000,31.000000,37.520000,23.520000,22.170000,30.600000,42.270000,23.210000,42.470000,34.520000,36.840000,38.070000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,00:00:00,7.937000,8.490000,8.850000,9.580000,10.060000,7.518000,8.070000,9.010000,9.620000,9.940000,7.818000,8.460000,8.810000,9.800000,10.120000,8.500000,8.680000,9.070000,9.830000,10.260000,10.920000,10.100000,8.350000,11.220000,36.730000,36.230000,38.020000,37.510000,41.810000,17.430000,26.580000,19.630000,31.000000,37.560000,23.520000,22.140000,30.650000,42.300000,23.230000,42.460000,34.500000,36.800000,38.100000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,00:30:00,7.872000,8.450000,8.810000,9.560000,10.020000,7.475000,8.040000,9.000000,9.620000,9.950000,7.771000,8.420000,8.780000,9.800000,10.120000,8.450000,8.410000,9.040000,9.820000,10.260000,11.080000,10.210000,8.350000,11.390000,36.680000,36.170000,38.020000,37.500000,42.140000,17.430000,26.530000,19.600000,31.010000,37.570000,23.510000,22.120000,30.710000,42.310000,23.200000,42.470000,34.480000,36.770000,38.090000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,01:00:00,7.820000,8.400000,8.780000,9.550000,10.000000,7.399000,7.966000,8.950000,9.580000,9.920000,7.705000,8.350000,8.730000,9.780000,10.100000,8.410000,8.800000,9.010000,9.810000,10.250000,11.060000,10.230000,8.380000,11.530000,36.630000,36.110000,38.000000,37.510000,42.180000,17.420000,26.500000,19.580000,31.010000,37.610000,23.500000,22.090000,30.730000,42.340000,23.200000,42.460000,34.480000,36.770000,38.110000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,01:30:00,7.770000,8.360000,8.750000,9.540000,9.970000,7.344000,7.930000,8.940000,9.580000,9.920000,7.651000,8.310000,8.690000,9.780000,10.100000,8.360000,8.840000,8.970000,9.800000,10.250000,11.450000,10.340000,8.720000,11.720000,36.510000,36.050000,37.980000,37.500000,42.160000,17.370000,26.460000,19.560000,30.980000,37.550000,23.480000,22.090000,30.740000,42.290000,23.210000,42.450000,34.460000,36.730000,38.080000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,02:00:00,7.697000,8.320000,8.710000,9.520000,9.960000,7.284000,7.884000,8.920000,9.570000,9.920000,7.584000,8.270000,8.660000,9.770000,10.090000,8.310000,8.420000,8.940000,9.790000,10.240000,11.860000,10.610000,8.950000,12.060000,36.420000,35.980000,37.950000,37.480000,42.200000,17.330000,26.410000,19.530000,30.990000,37.580000,23.470000,22.050000,30.760000,42.310000,23.210000,42.460000,34.410000,36.690000,38.070000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,02:30:00,7.650000,8.270000,8.680000,9.510000,9.950000,7.240000,7.846000,8.900000,9.570000,9.920000,7.535000,8.220000,8.620000,9.770000,10.090000,8.280000,8.860000,8.910000,9.780000,10.240000,11.470000,10.680000,8.790000,12.160000,36.290000,35.900000,37.920000,37.500000,42.230000,17.300000,26.340000,19.520000,30.980000,37.570000,23.460000,22.020000,30.770000,42.320000,23.210000,42.470000,34.350000,36.640000,38.050000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,03:00:00,7.615000,8.240000,8.650000,9.490000,9.950000,7.190000,7.801000,8.870000,9.560000,9.910000,7.502000,8.190000,8.590000,9.760000,10.090000,8.230000,8.380000,8.880000,9.770000,10.230000,11.120000,10.680000,8.850000,12.080000,36.400000,35.810000,37.910000,37.500000,42.230000,17.340000,26.290000,19.480000,30.980000,37.580000,23.460000,21.990000,30.780000,42.320000,23.210000,42.510000,34.300000,36.600000,38.010000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,03:30:00,7.560000,8.190000,8.610000,9.470000,9.930000,7.099000,7.737000,8.840000,9.540000,9.890000,7.427000,8.140000,8.550000,9.750000,10.080000,8.190000,8.580000,8.840000,9.750000,10.210000,11.820000,10.960000,9.570000,12.310000,37.220000,35.810000,37.900000,37.480000,42.200000,17.550000,26.450000,19.470000,30.980000,37.570000,23.490000,22.040000,30.800000,42.310000,23.200000,42.770000,34.490000,36.720000,37.960000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,04:00:00,7.488000,8.150000,8.580000,9.460000,9.930000,7.028000,7.672000,8.830000,9.550000,9.910000,7.339000,8.090000,8.510000,9.740000,10.080000,8.130000,8.860000,8.810000,9.740000,10.210000,13.080000,11.540000,10.190000,12.990000,38.000000,36.510000,37.980000,37.470000,42.220000,17.660000,27.520000,19.690000,30.960000,37.550000,23.500000,22.420000,31.260000,42.310000,23.200000,42.900000,36.000000,37.360000,38.230000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,04:30:00,7.390000,8.090000,8.530000,9.440000,9.910000,6.936000,7.594000,8.800000,9.550000,9.910000,7.238000,8.030000,8.460000,9.750000,10.080000,8.050000,8.390000,8.780000,9.740000,10.220000,14.080000,12.100000,10.760000,13.870000,38.030000,37.250000,38.560000,37.520000,42.230000,17.660000,27.960000,20.010000,31.060000,37.570000,23.480000,22.480000,31.780000,42.320000,23.210000,42.920000,36.130000,37.440000,38.800000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,05:00:00,7.279000,8.020000,8.480000,9.410000,9.860000,6.814000,7.491000,8.760000,9.530000,9.900000,7.123000,7.944000,8.390000,9.720000,10.070000,7.963000,8.390000,8.720000,9.720000,10.210000,14.800000,12.680000,11.340000,14.630000,37.820000,37.370000,38.860000,38.260000,42.240000,17.630000,28.060000,20.070000,31.270000,37.610000,23.450000,22.470000,32.020000,42.350000,23.190000,42.870000,36.170000,37.460000,40.410000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,05:30:00,7.159000,7.941000,8.420000,9.380000,9.810000,6.688000,7.394000,8.720000,9.520000,9.900000,6.990000,7.857000,8.330000,9.710000,10.060000,7.867000,8.540000,8.660000,9.700000,10.200000,15.850000,13.170000,11.960000,15.460000,37.650000,37.490000,38.980000,42.600000,42.260000,17.650000,28.270000,20.120000,31.330000,37.600000,23.460000,22.510000,32.420000,42.350000,23.230000,42.900000,36.280000,37.520000,42.460000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,06:00:00,7.057000,7.861000,8.360000,9.360000,9.770000,6.587000,7.297000,8.680000,9.510000,9.900000,6.896000,7.780000,8.270000,9.700000,10.060000,7.768000,8.130000,8.600000,9.680000,10.190000,15.570000,13.360000,11.700000,15.710000,37.380000,37.410000,38.980000,42.900000,42.290000,17.610000,28.170000,20.090000,31.430000,37.650000,23.440000,22.450000,32.960000,42.380000,23.210000,42.810000,36.150000,37.470000,42.550000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,06:30:00,6.969000,7.790000,8.300000,9.340000,9.760000,6.489000,7.201000,8.630000,9.490000,9.880000,6.793000,7.687000,8.190000,9.680000,10.040000,7.692000,8.090000,8.540000,9.660000,10.170000,15.940000,13.540000,11.830000,15.850000,37.550000,37.490000,39.000000,42.930000,42.300000,17.640000,28.330000,20.110000,32.340000,37.650000,23.450000,22.510000,33.650000,42.380000,23.210000,42.870000,36.410000,37.550000,42.550000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,07:00:00,6.872000,7.706000,8.230000,9.290000,9.760000,6.409000,7.122000,8.580000,9.460000,9.880000,6.717000,7.616000,8.140000,9.680000,10.040000,7.613000,7.667000,8.480000,9.630000,10.160000,16.010000,13.560000,11.780000,15.940000,37.600000,37.500000,39.060000,42.910000,42.320000,17.650000,28.350000,20.100000,33.930000,37.700000,23.450000,22.510000,34.580000,42.420000,23.190000,42.920000,36.410000,37.570000,42.570000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,07:30:00,6.793000,7.633000,8.200000,9.260000,9.770000,6.332000,7.034000,8.520000,9.430000,9.860000,6.630000,7.529000,8.050000,9.680000,10.020000,7.524000,7.890000,8.420000,9.610000,10.150000,16.520000,13.590000,11.680000,16.470000,37.470000,37.540000,39.270000,42.940000,42.320000,17.620000,28.400000,20.130000,34.010000,37.670000,23.450000,22.540000,36.260000,42.410000,23.220000,42.900000,36.360000,37.590000,42.570000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,08:00:00,6.740000,7.599000,8.200000,9.250000,9.800000,6.289000,6.982000,8.480000,9.400000,9.860000,6.585000,7.475000,8.010000,9.690000,10.030000,7.475000,7.713000,8.380000,9.600000,10.150000,15.590000,13.340000,11.120000,16.310000,36.980000,37.370000,41.050000,42.940000,42.330000,17.550000,28.080000,20.040000,34.050000,37.700000,23.430000,22.400000,37.480000,42.420000,23.200000,42.790000,35.870000,37.400000,42.590000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,08:30:00,6.704000,7.568000,8.170000,9.230000,9.800000,6.271000,6.959000,8.440000,9.390000,9.860000,6.556000,7.428000,7.975000,9.690000,10.040000,7.432000,8.430000,8.330000,9.560000,10.130000,14.990000,13.070000,10.770000,15.820000,36.770000,37.200000,42.850000,42.950000,42.340000,17.510000,27.760000,19.940000,34.040000,37.710000,23.430000,22.270000,36.890000,42.440000,23.220000,42.750000,35.530000,37.290000,42.600000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,09:00:00,6.685000,7.541000,8.130000,9.210000,9.810000,6.248000,6.937000,8.390000,9.360000,9.850000,6.525000,7.387000,7.935000,9.680000,10.030000,7.399000,7.822000,8.280000,9.540000,10.120000,14.540000,12.900000,10.540000,15.260000,36.690000,37.160000,43.110000,42.950000,42.340000,17.490000,27.590000,19.860000,34.070000,37.680000,23.420000,22.220000,36.040000,42.410000,23.200000,42.750000,35.410000,37.220000,42.590000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,09:30:00,6.703000,7.517000,8.100000,9.190000,9.820000,6.267000,6.918000,8.350000,9.330000,9.830000,6.533000,7.359000,7.909000,9.680000,10.030000,7.385000,7.767000,8.240000,9.510000,10.100000,13.410000,12.410000,9.500000,14.390000,36.620000,37.120000,43.120000,42.960000,42.380000,17.480000,27.470000,19.800000,34.050000,37.700000,23.470000,22.170000,35.460000,42.440000,23.230000,42.700000,35.300000,37.140000,42.610000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,10:00:00,6.748000,7.507000,8.080000,9.180000,9.840000,6.328000,6.928000,8.320000,9.310000,9.830000,6.559000,7.326000,7.876000,9.660000,10.020000,7.401000,7.657000,8.210000,9.480000,10.100000,12.210000,11.550000,8.530000,13.300000,36.510000,36.930000,43.130000,42.980000,42.370000,17.430000,27.340000,19.750000,34.070000,37.710000,23.480000,22.140000,34.970000,42.450000,23.190000,42.660000,35.210000,37.080000,42.580000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,10:30:00,6.781000,7.486000,8.050000,9.150000,9.830000,6.359000,6.936000,8.280000,9.280000,9.800000,6.578000,7.308000,7.847000,9.630000,10.010000,7.416000,7.939000,8.200000,9.460000,10.090000,11.840000,10.910000,8.230000,12.670000,36.570000,36.680000,42.880000,42.990000,42.320000,17.440000,27.200000,19.700000,34.060000,37.670000,23.490000,22.100000,34.610000,42.430000,23.180000,42.780000,35.120000,37.010000,42.510000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,11:00:00,6.777000,7.469000,8.010000,9.100000,9.810000,6.360000,6.926000,8.250000,9.260000,9.780000,6.567000,7.286000,7.820000,9.600000,9.990000,7.389000,7.659000,8.160000,9.420000,10.060000,12.150000,10.670000,8.270000,12.720000,37.320000,36.630000,41.980000,42.970000,42.370000,17.670000,27.540000,19.710000,34.020000,37.690000,23.530000,22.340000,34.410000,42.460000,23.180000,42.980000,35.620000,37.500000,42.320000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,11:30:00,6.785000,7.456000,7.971000,9.050000,9.800000,6.397000,6.947000,8.250000,9.270000,9.800000,6.587000,7.280000,7.802000,9.570000,9.990000,7.396000,7.645000,8.160000,9.420000,10.070000,11.870000,10.300000,7.964000,12.460000,37.640000,36.820000,41.330000,42.990000,42.350000,17.690000,28.040000,19.860000,33.060000,37.660000,23.540000,22.500000,34.480000,42.470000,23.190000,42.970000,36.280000,37.710000,42.310000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,12:00:00,6.790000,7.428000,7.941000,8.990000,9.750000,6.421000,6.956000,8.240000,9.270000,9.800000,6.602000,7.269000,7.776000,9.550000,9.980000,7.382000,6.987000,8.130000,9.390000,10.050000,11.350000,9.930000,7.395000,12.030000,37.630000,36.780000,40.020000,42.960000,42.360000,17.690000,28.060000,19.940000,32.400000,37.670000,23.560000,22.440000,34.610000,42.460000,23.200000,42.930000,36.250000,37.610000,42.450000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,12:30:00,6.817000,7.408000,7.915000,8.960000,9.710000,6.485000,6.960000,8.210000,9.230000,9.770000,6.658000,7.253000,7.746000,9.520000,9.960000,7.386000,7.374000,8.100000,9.360000,10.030000,9.370000,9.010000,5.743000,11.070000,37.410000,36.620000,39.500000,43.000000,42.360000,17.600000,27.900000,19.930000,32.190000,37.660000,23.610000,22.360000,34.670000,42.470000,23.190000,42.830000,36.040000,37.490000,42.520000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,13:00:00,6.878000,7.410000,7.891000,8.940000,9.680000,6.579000,7.002000,8.180000,9.210000,9.760000,6.758000,7.259000,7.730000,9.490000,9.940000,7.429000,7.745000,8.090000,9.340000,10.010000,7.859000,7.568000,4.577000,9.580000,37.180000,36.340000,39.280000,43.000000,42.370000,17.520000,27.580000,19.850000,32.070000,37.690000,23.620000,22.240000,34.610000,42.500000,23.190000,42.750000,35.800000,37.310000,42.540000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,13:30:00,6.931000,7.422000,7.877000,8.920000,9.650000,7.552000,7.691000,7.919000,7.960000,8.040000,6.863000,7.236000,7.540000,9.070000,9.530000,7.461000,7.643000,8.080000,9.310000,10.000000,7.331000,5.257000,-14.050000,8.790000,37.030000,36.060000,38.800000,42.980000,42.380000,16.840000,21.140000,18.450000,29.390000,37.680000,22.240000,23.680000,39.080000,42.530000,23.190000,42.710000,35.640000,37.170000,42.480000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,14:00:00,6.979000,7.440000,7.875000,8.890000,9.640000,8.280000,8.500000,8.740000,8.430000,8.450000,9.420000,9.450000,9.270000,8.830000,9.040000,7.516000,7.465000,8.090000,9.300000,9.990000,6.715000,0.854000,-18.550000,8.240000,36.910000,35.840000,38.480000,42.990000,42.390000,20.420000,47.090000,25.970000,39.890000,38.100000,28.140000,29.130000,46.090000,42.460000,23.150000,42.670000,35.550000,37.070000,42.340000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,14:30:00,7.058000,7.475000,7.886000,8.890000,9.640000,8.570000,8.600000,8.790000,8.550000,8.560000,9.530000,9.550000,9.450000,9.020000,9.180000,7.528000,7.797000,7.945000,8.840000,9.950000,6.004000,-5.069000,-17.570000,5.190000,36.820000,35.670000,38.310000,42.980000,42.360000,20.300000,45.970000,25.910000,39.950000,38.680000,27.440000,28.640000,45.830000,41.860000,23.000000,24.180000,21.340000,30.370000,36.160000,40.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,15:00:00,7.095000,7.496000,7.885000,8.870000,9.620000,8.670000,8.670000,8.830000,8.640000,8.650000,9.560000,9.590000,9.520000,9.160000,9.190000,8.790000,8.900000,8.810000,8.800000,9.110000,5.743000,-8.180000,-17.130000,10.990000,36.750000,35.520000,37.900000,43.010000,42.380000,20.150000,45.200000,25.840000,39.850000,38.860000,27.320000,28.580000,45.820000,41.890000,22.990000,-2.683000,44.760000,13.640000,48.120000,22.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,15:30:00,7.152000,7.531000,7.900000,8.870000,9.600000,8.750000,8.740000,8.860000,8.710000,8.730000,9.550000,9.590000,9.550000,9.270000,9.240000,9.150000,9.290000,9.230000,9.170000,9.810000,5.395000,-9.540000,-16.690000,1.477000,36.690000,35.390000,37.770000,43.020000,42.370000,20.140000,45.030000,25.850000,39.820000,38.800000,27.250000,28.510000,45.770000,41.870000,23.020000,9.460000,48.010000,46.810000,50.870000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,16:00:00,7.185000,7.547000,7.908000,8.850000,9.580000,8.820000,8.800000,8.910000,8.790000,8.800000,9.580000,9.620000,9.600000,9.370000,9.310000,9.260000,9.450000,9.400000,9.330000,10.190000,5.194000,-10.210000,-16.220000,0.230000,36.630000,35.290000,37.710000,43.000000,42.380000,20.150000,44.950000,25.850000,39.780000,38.870000,27.210000,28.490000,45.740000,41.920000,23.040000,27.520000,47.640000,50.300000,50.860000,48.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,16:30:00,7.216000,7.565000,7.908000,8.830000,9.540000,8.890000,8.870000,8.970000,8.860000,8.880000,9.610000,9.660000,9.660000,9.460000,9.380000,9.360000,9.540000,9.540000,9.450000,10.440000,5.189000,-10.610000,-15.860000,-0.636000,36.590000,35.200000,37.680000,42.400000,42.400000,20.160000,44.910000,25.860000,39.730000,38.840000,27.200000,28.490000,45.730000,41.910000,23.020000,32.740000,46.790000,50.650000,50.860000,49.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,17:00:00,7.248000,7.588000,7.914000,8.840000,9.540000,8.920000,8.920000,9.000000,8.910000,8.920000,9.630000,9.680000,9.690000,9.510000,9.420000,9.410000,9.600000,9.630000,9.510000,10.610000,5.367000,-10.880000,-15.610000,-1.218000,36.540000,35.120000,37.660000,41.610000,42.390000,20.150000,44.880000,25.870000,39.720000,38.810000,27.170000,28.500000,45.740000,41.890000,23.020000,29.770000,46.610000,50.550000,50.870000,48.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,17:30:00,7.266000,7.607000,7.924000,8.830000,9.510000,8.940000,8.950000,9.020000,8.940000,8.950000,9.640000,9.690000,9.720000,9.550000,9.450000,9.440000,9.620000,9.690000,9.560000,10.740000,5.615000,-11.090000,-15.380000,-1.630000,36.480000,35.050000,37.660000,41.150000,42.370000,20.170000,44.870000,25.870000,39.720000,38.810000,27.170000,28.500000,45.740000,41.880000,23.020000,23.230000,47.350000,50.180000,50.850000,48.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,18:00:00,7.293000,7.635000,7.933000,8.820000,9.500000,8.970000,8.990000,9.050000,8.980000,8.990000,9.650000,9.700000,9.730000,9.580000,9.490000,9.460000,9.660000,9.740000,9.600000,10.850000,5.706000,-11.250000,-15.160000,-1.923000,36.450000,34.990000,37.620000,40.940000,42.410000,20.170000,44.860000,25.880000,39.720000,38.830000,27.150000,28.500000,45.740000,41.890000,23.040000,14.930000,47.590000,49.030000,50.850000,46.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,18:30:00,7.308000,7.650000,7.947000,8.820000,9.490000,9.000000,9.020000,9.090000,9.020000,9.030000,9.680000,9.730000,9.760000,9.610000,9.520000,9.480000,9.700000,9.800000,9.640000,10.960000,5.768000,-11.400000,-14.940000,-2.197000,36.410000,34.950000,37.600000,40.630000,42.390000,20.170000,44.850000,25.890000,39.700000,38.830000,27.150000,28.500000,45.740000,41.890000,23.010000,6.194000,47.420000,46.820000,50.850000,45.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,19:00:00,7.329000,7.656000,7.953000,8.800000,9.470000,9.040000,9.060000,9.120000,9.060000,9.070000,9.700000,9.750000,9.790000,9.650000,9.560000,9.510000,9.700000,9.850000,9.680000,11.070000,5.720000,-11.540000,-14.740000,-2.473000,36.360000,34.910000,37.530000,40.290000,42.360000,20.170000,44.830000,25.890000,39.690000,38.800000,27.150000,28.500000,45.740000,41.880000,23.030000,1.653000,47.620000,42.260000,50.850000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,19:30:00,7.337000,7.664000,7.953000,8.790000,9.460000,9.070000,9.090000,9.150000,9.090000,9.100000,9.720000,9.770000,9.820000,9.680000,9.590000,9.540000,9.720000,9.900000,9.720000,11.170000,5.824000,-11.650000,-14.600000,-2.776000,36.330000,34.850000,37.510000,39.630000,42.390000,20.170000,44.820000,25.900000,39.670000,38.820000,27.140000,28.500000,45.730000,41.900000,23.010000,-1.863000,47.880000,31.340000,50.840000,40.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,20:00:00,7.331000,7.661000,7.947000,8.770000,9.450000,9.090000,9.120000,9.170000,9.110000,9.120000,9.730000,9.790000,9.840000,9.700000,9.620000,9.550000,9.740000,9.930000,9.750000,11.240000,5.885000,-11.750000,-14.450000,-3.328000,36.470000,34.820000,37.500000,39.090000,42.370000,20.180000,44.820000,25.910000,39.650000,38.800000,27.150000,28.500000,45.730000,41.890000,23.020000,-2.355000,47.940000,23.240000,50.830000,34.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,20:30:00,7.360000,7.676000,7.963000,8.780000,9.440000,9.110000,9.140000,9.190000,9.140000,9.150000,9.750000,9.800000,9.860000,9.730000,9.640000,9.580000,9.750000,9.970000,9.780000,11.320000,5.889000,-11.850000,-14.310000,-3.615000,36.670000,34.770000,37.470000,38.060000,42.390000,20.180000,44.820000,25.920000,39.660000,38.800000,27.150000,28.500000,45.730000,41.890000,23.020000,-2.698000,48.680000,13.840000,50.830000,27.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,21:00:00,7.379000,7.697000,7.978000,8.780000,9.450000,9.130000,9.160000,9.210000,9.170000,9.170000,9.760000,9.810000,9.870000,9.740000,9.660000,9.600000,9.780000,10.010000,9.800000,11.400000,6.094000,-11.940000,-14.210000,-3.908000,37.050000,34.730000,37.450000,37.940000,42.370000,20.190000,44.810000,25.930000,39.660000,38.800000,27.150000,28.500000,45.730000,41.900000,23.040000,-2.834000,49.110000,-0.004000,50.820000,23.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,21:30:00,7.373000,7.705000,7.983000,8.780000,9.460000,9.140000,9.170000,9.220000,9.180000,9.180000,9.770000,9.820000,9.880000,9.760000,9.680000,9.620000,9.790000,10.040000,9.820000,11.490000,7.087000,-12.020000,-14.080000,-4.047000,38.090000,34.950000,37.480000,37.860000,42.320000,20.180000,44.810000,25.930000,39.650000,38.780000,27.150000,28.500000,45.730000,41.890000,22.990000,-2.868000,49.600000,-1.458000,50.810000,22.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,22:00:00,7.346000,7.681000,7.956000,8.750000,9.430000,9.130000,9.180000,9.220000,9.180000,9.180000,9.770000,9.820000,9.880000,9.760000,9.690000,9.620000,9.800000,10.060000,9.820000,11.550000,6.514000,-12.080000,-13.990000,-3.681000,37.810000,36.220000,37.950000,37.820000,42.350000,20.180000,44.790000,25.930000,39.650000,38.800000,27.140000,28.490000,45.720000,41.900000,23.010000,-2.623000,48.660000,15.010000,50.830000,29.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,22:30:00,7.363000,7.696000,7.968000,8.750000,9.420000,9.160000,9.200000,9.240000,9.200000,9.200000,9.780000,9.830000,9.890000,9.770000,9.700000,9.640000,9.810000,10.090000,9.830000,11.510000,5.992000,-12.160000,-13.900000,-3.225000,37.450000,36.480000,38.400000,38.000000,42.370000,20.180000,44.780000,25.930000,39.640000,38.800000,27.140000,28.510000,45.710000,41.910000,23.010000,-1.477000,48.180000,33.750000,50.830000,39.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,23:00:00,7.366000,7.688000,7.960000,8.740000,9.380000,9.160000,9.200000,9.240000,9.200000,9.210000,9.790000,9.840000,9.900000,9.780000,9.710000,9.650000,9.820000,10.120000,9.830000,11.430000,5.886000,-12.240000,-13.810000,-2.865000,37.290000,36.350000,38.430000,38.420000,42.420000,20.190000,44.780000,25.930000,39.640000,38.800000,27.140000,28.530000,45.710000,41.920000,22.990000,8.080000,47.210000,47.290000,50.810000,46.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/10/2014,23:30:00,7.374000,7.693000,7.967000,8.730000,9.350000,9.170000,9.210000,9.250000,9.220000,9.220000,9.800000,9.840000,9.910000,9.790000,9.720000,9.670000,9.830000,10.170000,9.840000,11.360000,5.889000,-12.270000,-13.740000,-2.531000,37.140000,36.180000,38.350000,38.740000,42.410000,20.180000,44.780000,25.940000,39.630000,38.790000,27.140000,28.540000,45.730000,41.920000,23.030000,31.090000,46.230000,50.660000,50.810000,47.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,00:00:00,7.386000,7.705000,7.972000,8.740000,9.340000,9.190000,9.240000,9.270000,9.240000,9.250000,9.810000,9.860000,9.930000,9.810000,9.750000,9.690000,9.850000,10.260000,9.820000,11.300000,5.969000,-12.350000,-13.690000,-2.596000,37.020000,36.030000,38.270000,38.790000,42.410000,20.210000,44.770000,25.940000,39.630000,38.780000,27.140000,28.550000,45.720000,41.910000,23.030000,43.070000,47.950000,50.970000,50.810000,50.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,00:30:00,7.385000,7.701000,7.967000,8.730000,9.300000,9.190000,9.240000,9.280000,9.250000,9.250000,9.810000,9.860000,9.930000,9.820000,9.760000,9.690000,9.860000,10.300000,9.810000,11.260000,6.162000,-12.380000,-13.610000,-2.815000,36.940000,35.850000,38.170000,38.800000,42.400000,20.200000,44.760000,25.940000,39.630000,38.790000,27.140000,28.560000,45.730000,41.910000,23.030000,47.700000,47.850000,50.960000,50.820000,50.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,01:00:00,7.370000,7.697000,7.963000,8.720000,9.280000,9.210000,9.260000,9.290000,9.270000,9.270000,9.830000,9.880000,9.950000,9.840000,9.780000,9.700000,9.850000,10.300000,9.820000,11.250000,6.782000,-12.430000,-13.600000,-2.847000,37.100000,35.720000,38.100000,38.760000,42.410000,20.200000,44.770000,25.950000,39.620000,38.820000,27.140000,28.560000,45.720000,41.940000,23.010000,48.870000,47.640000,50.920000,50.810000,50.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,01:30:00,7.347000,7.691000,7.959000,8.700000,9.270000,9.220000,9.270000,9.300000,9.270000,9.270000,9.840000,9.880000,9.950000,9.840000,9.780000,9.700000,9.860000,10.300000,9.830000,11.250000,7.682000,-12.480000,-13.520000,-2.783000,37.390000,35.660000,38.040000,38.690000,42.430000,20.210000,44.770000,25.950000,39.610000,38.770000,27.140000,28.560000,45.730000,41.910000,23.020000,48.830000,47.710000,50.920000,50.820000,50.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,02:00:00,7.305000,7.678000,7.948000,8.690000,9.260000,9.220000,9.270000,9.300000,9.280000,9.280000,9.840000,9.890000,9.960000,9.840000,9.790000,9.690000,9.860000,10.300000,9.830000,11.240000,8.150000,-12.490000,-13.490000,-2.797000,37.350000,35.720000,38.030000,38.600000,42.420000,20.210000,44.770000,25.960000,39.610000,38.800000,27.140000,28.560000,45.720000,41.930000,23.000000,48.320000,47.740000,50.930000,50.810000,50.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,02:30:00,7.270000,7.662000,7.945000,8.680000,9.260000,9.230000,9.290000,9.320000,9.290000,9.290000,9.840000,9.880000,9.960000,9.840000,9.790000,9.690000,9.840000,10.300000,9.840000,11.230000,8.750000,-12.560000,-13.450000,-2.905000,37.230000,35.760000,38.060000,38.550000,42.410000,20.200000,44.770000,25.980000,39.610000,38.750000,27.140000,28.560000,45.720000,41.910000,23.010000,47.280000,47.920000,50.950000,50.820000,50.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,03:00:00,7.235000,7.646000,7.934000,8.680000,9.260000,9.230000,9.280000,9.310000,9.290000,9.290000,9.840000,9.890000,9.960000,9.850000,9.800000,9.670000,9.820000,10.280000,9.840000,11.220000,8.940000,-12.590000,-13.400000,-2.988000,37.110000,35.720000,38.060000,38.490000,42.420000,20.220000,44.760000,25.980000,39.590000,38.800000,27.140000,28.560000,45.720000,41.940000,23.010000,44.860000,47.800000,50.970000,50.810000,50.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,03:30:00,7.233000,7.639000,7.939000,8.680000,9.260000,9.250000,9.300000,9.330000,9.310000,9.300000,9.850000,9.900000,9.970000,9.860000,9.810000,9.660000,9.820000,10.260000,9.840000,11.220000,8.750000,-12.600000,-13.390000,-3.091000,36.990000,35.640000,38.040000,38.470000,42.420000,20.210000,44.760000,25.980000,39.580000,38.800000,27.140000,28.560000,45.720000,41.950000,23.010000,41.240000,47.920000,50.970000,50.800000,50.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,04:00:00,7.213000,7.623000,7.926000,8.680000,9.260000,9.250000,9.310000,9.330000,9.310000,9.310000,9.860000,9.900000,9.980000,9.870000,9.820000,9.650000,9.790000,10.200000,9.840000,11.230000,8.860000,-12.650000,-13.380000,-3.132000,36.890000,35.560000,38.020000,38.430000,42.430000,20.220000,44.750000,25.980000,39.580000,38.800000,27.140000,28.560000,45.720000,41.940000,23.000000,36.840000,46.650000,50.970000,50.830000,48.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,04:30:00,7.188000,7.604000,7.908000,8.670000,9.250000,9.260000,9.310000,9.340000,9.320000,9.320000,9.850000,9.900000,9.970000,9.860000,9.820000,9.640000,9.790000,10.140000,9.850000,11.230000,8.990000,-12.700000,-13.340000,-3.218000,36.810000,35.490000,37.970000,38.380000,42.440000,20.210000,44.760000,25.990000,39.580000,38.790000,27.140000,28.560000,45.720000,41.940000,23.010000,30.240000,45.900000,50.890000,50.820000,47.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,05:00:00,7.167000,7.594000,7.902000,8.660000,9.250000,9.250000,9.310000,9.330000,9.310000,9.310000,9.860000,9.910000,9.980000,9.870000,9.820000,9.630000,9.770000,10.120000,9.850000,11.230000,9.100000,-12.700000,-13.300000,-3.527000,36.730000,35.390000,37.950000,38.340000,42.410000,20.210000,44.760000,25.990000,39.580000,38.790000,27.140000,28.560000,45.720000,41.930000,22.990000,22.760000,45.600000,50.570000,50.810000,47.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,05:30:00,7.144000,7.575000,7.890000,8.650000,9.250000,9.250000,9.300000,9.330000,9.310000,9.310000,9.860000,9.900000,9.980000,9.870000,9.830000,9.620000,9.760000,10.100000,9.860000,11.250000,8.890000,-12.710000,-13.290000,-3.629000,36.680000,35.290000,37.910000,38.190000,42.410000,20.220000,44.750000,25.990000,39.580000,38.810000,27.140000,28.560000,45.720000,41.980000,23.030000,14.580000,47.230000,49.600000,50.820000,47.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,06:00:00,7.137000,7.560000,7.879000,8.650000,9.240000,9.250000,9.310000,9.330000,9.310000,9.310000,9.860000,9.910000,9.980000,9.870000,9.830000,9.610000,9.740000,10.090000,9.860000,11.290000,8.910000,-12.750000,-13.290000,-3.446000,36.620000,35.200000,37.880000,38.000000,42.380000,20.230000,44.750000,26.000000,39.580000,38.780000,27.140000,28.560000,45.710000,41.940000,23.010000,6.518000,47.430000,47.050000,50.820000,45.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,06:30:00,7.093000,7.544000,7.863000,8.640000,9.250000,9.260000,9.320000,9.350000,9.330000,9.330000,9.870000,9.910000,9.990000,9.880000,9.840000,9.600000,9.730000,10.090000,9.850000,11.340000,9.580000,-12.780000,-13.280000,-3.408000,36.570000,35.120000,37.840000,37.950000,42.390000,20.210000,44.750000,26.000000,39.580000,38.790000,27.140000,28.560000,45.710000,41.960000,22.980000,-0.622000,47.730000,39.300000,50.820000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,07:00:00,7.075000,7.527000,7.852000,8.630000,9.250000,9.260000,9.320000,9.340000,9.330000,9.330000,9.880000,9.930000,10.000000,9.890000,9.850000,9.600000,9.710000,10.080000,9.850000,11.390000,9.290000,-12.800000,-13.260000,-3.630000,36.530000,35.060000,37.760000,37.900000,42.380000,20.230000,44.750000,26.000000,39.580000,38.760000,27.140000,28.560000,45.710000,41.940000,23.020000,-1.952000,47.850000,28.700000,50.820000,39.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,07:30:00,7.138000,7.043000,7.357000,7.632000,7.948000,9.260000,9.320000,9.350000,9.330000,9.330000,9.880000,9.930000,10.000000,9.890000,9.860000,9.600000,9.740000,10.080000,9.850000,11.440000,2.496000,-12.810000,-13.240000,-4.008000,19.680000,7.687000,19.960000,20.290000,42.390000,20.220000,44.740000,26.000000,39.580000,38.820000,27.140000,28.560000,45.710000,41.970000,22.970000,-2.285000,48.120000,24.040000,50.810000,33.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,08:00:00,7.958000,8.010000,8.020000,8.080000,8.110000,9.270000,9.330000,9.360000,9.340000,9.340000,9.890000,9.930000,10.010000,9.900000,9.870000,9.610000,9.740000,10.090000,9.860000,11.490000,3.701000,-12.810000,-13.220000,-4.346000,28.110000,8.620000,12.070000,8.570000,42.290000,20.220000,44.750000,26.010000,39.580000,38.840000,27.140000,28.560000,45.700000,41.980000,23.000000,-2.303000,48.320000,23.800000,50.820000,33.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,08:30:00,8.140000,8.290000,8.170000,8.320000,8.260000,9.270000,9.330000,9.350000,9.340000,9.340000,9.910000,9.960000,10.030000,9.920000,9.890000,9.610000,9.750000,10.100000,9.870000,11.520000,7.669000,-12.810000,-13.210000,-4.409000,28.100000,8.970000,12.050000,8.680000,42.150000,20.220000,44.730000,26.010000,39.580000,38.800000,27.140000,28.560000,45.700000,41.970000,23.020000,-2.325000,48.570000,23.250000,50.820000,32.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,09:00:00,8.260000,8.420000,8.290000,8.440000,8.370000,9.290000,9.350000,9.370000,9.360000,9.360000,9.920000,9.960000,10.040000,9.930000,9.900000,9.620000,9.750000,10.110000,9.870000,11.530000,8.750000,-12.840000,-13.210000,-4.506000,28.100000,9.270000,12.000000,8.730000,41.970000,20.230000,44.740000,26.010000,39.580000,38.790000,27.140000,28.560000,45.700000,41.950000,23.020000,-2.342000,49.200000,22.830000,50.840000,31.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,09:30:00,8.350000,8.500000,8.370000,8.540000,8.440000,9.300000,9.360000,9.380000,9.360000,9.360000,9.910000,9.960000,10.040000,9.920000,9.890000,9.430000,9.610000,9.910000,9.870000,11.340000,9.960000,-12.880000,-13.210000,-3.570000,28.900000,11.420000,12.190000,9.510000,41.730000,20.230000,44.750000,26.020000,39.590000,38.790000,27.150000,28.570000,45.710000,41.970000,23.010000,-2.042000,48.940000,20.270000,50.810000,33.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,10:00:00,8.450000,8.740000,8.510000,8.760000,8.550000,9.290000,9.360000,9.380000,9.360000,9.360000,9.910000,9.960000,10.040000,9.920000,9.890000,9.070000,9.260000,9.290000,9.750000,11.130000,11.730000,-12.910000,-13.230000,-1.307000,32.560000,19.670000,13.730000,14.510000,42.340000,20.230000,44.740000,26.020000,39.590000,38.820000,27.150000,28.570000,45.710000,41.910000,23.000000,-1.991000,46.990000,16.890000,50.770000,37.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,10:30:00,8.540000,8.810000,8.590000,8.810000,8.610000,9.290000,9.350000,9.370000,9.350000,9.350000,9.900000,9.950000,10.030000,9.910000,9.890000,9.100000,9.170000,9.220000,9.670000,11.130000,11.360000,-12.910000,-13.240000,-0.564000,32.820000,20.340000,13.690000,13.840000,42.310000,20.240000,44.740000,26.030000,39.580000,38.800000,27.140000,28.560000,45.700000,41.610000,23.020000,-1.993000,47.340000,16.890000,50.740000,37.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,11:00:00,8.600000,8.840000,8.640000,8.840000,8.660000,9.280000,9.340000,9.370000,9.350000,9.350000,9.910000,9.950000,10.030000,9.920000,9.890000,9.110000,9.180000,9.240000,9.630000,11.100000,11.240000,-12.920000,-13.260000,-0.499000,32.970000,20.650000,13.660000,13.290000,42.130000,20.240000,44.730000,26.020000,39.580000,38.780000,27.140000,28.560000,45.700000,41.010000,23.030000,-2.007000,47.290000,17.070000,50.750000,37.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,11:30:00,8.640000,8.870000,8.690000,8.870000,8.710000,9.290000,9.350000,9.370000,9.350000,9.350000,9.920000,9.960000,10.040000,9.930000,9.900000,9.150000,9.230000,9.280000,9.610000,11.100000,11.080000,-12.920000,-13.270000,-0.614000,33.070000,20.840000,13.630000,13.020000,41.790000,20.240000,44.730000,26.030000,39.580000,38.810000,27.140000,28.560000,45.700000,40.530000,23.000000,-2.015000,47.020000,16.730000,50.730000,37.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,12:00:00,8.670000,8.890000,8.720000,8.880000,8.740000,9.290000,9.350000,9.370000,9.360000,9.350000,9.920000,9.970000,10.040000,9.930000,9.900000,9.180000,9.330000,9.320000,9.610000,11.090000,10.910000,-12.920000,-13.280000,-0.749000,33.120000,20.980000,13.620000,12.880000,41.300000,20.240000,44.730000,26.030000,39.580000,38.820000,27.140000,28.560000,45.700000,40.490000,22.990000,-2.039000,47.490000,16.590000,50.730000,37.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,12:30:00,8.700000,8.920000,8.750000,8.900000,8.760000,9.290000,9.360000,9.380000,9.360000,9.360000,9.930000,9.970000,10.050000,9.930000,9.910000,9.210000,9.360000,9.360000,9.620000,11.100000,10.730000,-12.920000,-13.290000,-0.902000,33.140000,21.090000,13.620000,12.800000,40.930000,20.240000,44.730000,26.030000,39.580000,38.780000,27.140000,28.560000,45.700000,40.450000,23.020000,-2.057000,47.420000,16.750000,50.740000,37.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,13:00:00,8.740000,8.970000,8.790000,8.930000,8.800000,9.290000,9.360000,9.380000,9.360000,9.360000,9.920000,9.970000,10.040000,9.930000,9.900000,9.250000,9.400000,9.410000,9.630000,11.080000,10.540000,-12.920000,-13.290000,-1.205000,33.150000,21.160000,13.620000,12.740000,40.790000,20.240000,44.730000,26.030000,39.580000,38.810000,27.140000,28.560000,45.700000,40.440000,23.020000,-2.071000,47.200000,16.630000,50.730000,37.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,13:30:00,8.780000,9.010000,8.820000,8.970000,8.840000,9.300000,9.360000,9.380000,9.360000,9.360000,9.920000,9.970000,10.050000,9.930000,9.910000,9.270000,9.410000,9.440000,9.630000,11.060000,10.380000,-12.920000,-13.290000,-1.579000,33.190000,21.200000,13.620000,12.670000,40.690000,20.240000,44.740000,26.040000,39.580000,38.830000,27.140000,28.560000,45.700000,40.390000,23.000000,-2.114000,45.040000,16.090000,50.700000,37.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,14:00:00,8.810000,9.040000,8.850000,8.990000,8.870000,9.290000,9.360000,9.380000,9.360000,9.360000,9.930000,9.970000,10.050000,9.930000,9.910000,9.290000,9.450000,9.460000,9.640000,11.110000,10.230000,-12.920000,-13.290000,-2.288000,33.230000,21.270000,13.600000,12.620000,40.660000,20.240000,44.740000,26.050000,39.590000,38.820000,27.150000,28.570000,45.710000,40.200000,23.010000,-2.127000,41.290000,15.950000,49.750000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,14:30:00,8.830000,9.060000,8.880000,9.010000,8.890000,9.290000,9.350000,9.380000,9.360000,9.360000,9.930000,9.970000,10.050000,9.930000,9.910000,9.310000,9.460000,9.480000,9.640000,11.160000,10.130000,-12.920000,-13.290000,-2.424000,33.210000,21.300000,13.590000,12.580000,40.600000,20.230000,44.740000,26.040000,39.590000,38.810000,27.150000,28.570000,45.710000,40.120000,22.990000,-2.129000,39.870000,15.800000,44.300000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,15:00:00,8.850000,9.080000,8.900000,9.020000,8.910000,9.290000,9.350000,9.370000,9.360000,9.360000,9.910000,9.950000,10.030000,9.910000,9.890000,9.320000,9.400000,9.490000,9.640000,11.170000,10.040000,-12.920000,-13.290000,-2.306000,33.120000,21.340000,13.580000,12.540000,40.580000,20.250000,44.740000,26.050000,39.590000,38.800000,27.150000,28.570000,45.710000,40.110000,23.020000,-2.145000,39.310000,15.740000,37.680000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,15:30:00,8.880000,9.100000,8.920000,9.040000,8.930000,9.260000,9.330000,9.350000,9.330000,9.330000,9.900000,9.950000,10.030000,9.910000,9.890000,9.330000,9.480000,9.510000,9.650000,11.190000,9.880000,-12.920000,-13.290000,-2.172000,33.120000,21.370000,13.570000,12.500000,40.590000,20.240000,44.740000,26.050000,39.590000,38.790000,27.150000,28.570000,45.710000,40.090000,23.010000,-2.176000,38.840000,15.800000,37.000000,36.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,16:00:00,8.900000,9.110000,8.930000,9.050000,8.940000,9.270000,9.330000,9.350000,9.330000,9.330000,9.910000,9.950000,10.030000,9.910000,9.890000,9.330000,9.480000,9.520000,9.640000,11.180000,9.820000,-12.900000,-13.290000,-2.115000,33.070000,21.400000,13.560000,12.460000,40.580000,20.250000,44.740000,26.050000,39.590000,38.800000,27.150000,28.570000,45.700000,40.060000,23.040000,-2.194000,38.590000,15.600000,34.380000,36.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,16:30:00,8.920000,9.130000,8.950000,9.070000,8.960000,9.270000,9.330000,9.350000,9.330000,9.340000,9.920000,9.960000,10.040000,9.920000,9.900000,9.350000,9.480000,9.540000,9.650000,11.190000,9.700000,-12.860000,-13.290000,-2.144000,32.990000,21.400000,13.560000,12.430000,40.540000,20.230000,44.740000,26.050000,39.590000,38.770000,27.150000,28.570000,45.700000,40.040000,22.980000,-2.194000,38.260000,15.670000,30.010000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,17:00:00,8.950000,9.160000,8.980000,9.100000,8.980000,9.270000,9.330000,9.350000,9.340000,9.340000,9.900000,9.950000,10.030000,9.910000,9.890000,9.360000,9.500000,9.540000,9.650000,11.190000,9.600000,-12.820000,-13.260000,-2.191000,32.970000,21.410000,13.560000,12.390000,40.520000,20.250000,44.730000,26.050000,39.590000,38.490000,27.150000,28.570000,45.700000,40.050000,23.030000,-2.199000,37.660000,15.400000,24.250000,36.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,17:30:00,9.000000,9.210000,9.030000,9.140000,9.030000,9.270000,9.340000,9.360000,9.340000,9.340000,9.910000,9.960000,10.040000,9.920000,9.900000,9.400000,9.530000,9.590000,9.690000,11.230000,9.540000,-12.810000,-13.200000,-2.163000,32.950000,21.430000,13.560000,12.350000,40.500000,20.240000,44.730000,26.060000,39.590000,38.440000,27.150000,28.570000,45.700000,40.040000,23.020000,-2.216000,37.130000,15.290000,22.910000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,18:00:00,9.040000,9.240000,9.070000,9.180000,9.070000,9.270000,9.340000,9.350000,9.340000,9.340000,9.900000,9.940000,10.020000,9.900000,9.890000,9.420000,9.570000,9.620000,9.710000,11.250000,9.470000,-12.810000,-13.180000,-2.123000,32.910000,21.440000,13.560000,12.320000,40.460000,20.240000,44.730000,26.050000,39.580000,38.420000,27.150000,28.570000,45.700000,39.990000,22.980000,-2.234000,37.060000,15.330000,21.280000,36.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,18:30:00,9.050000,9.260000,9.080000,9.190000,9.080000,9.270000,9.330000,9.350000,9.330000,9.340000,9.890000,9.940000,10.010000,9.900000,9.880000,9.420000,9.560000,9.620000,9.720000,11.250000,9.390000,-12.810000,-13.160000,-2.157000,32.880000,21.450000,13.550000,12.280000,40.430000,20.240000,44.720000,26.040000,39.580000,38.380000,27.140000,28.560000,45.690000,39.960000,23.000000,-2.252000,36.860000,14.900000,15.390000,36.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,19:00:00,9.080000,9.270000,9.100000,9.210000,9.100000,9.270000,9.330000,9.350000,9.340000,9.340000,9.890000,9.930000,10.010000,9.890000,9.880000,9.440000,9.580000,9.640000,9.730000,11.270000,9.350000,-12.810000,-13.090000,-2.151000,32.850000,21.450000,13.550000,12.240000,40.430000,20.240000,44.720000,26.040000,39.580000,38.390000,27.140000,28.560000,45.690000,39.970000,22.980000,-2.260000,36.890000,14.890000,13.710000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,19:30:00,9.110000,9.310000,9.130000,9.230000,9.130000,9.280000,9.340000,9.360000,9.350000,9.350000,9.900000,9.940000,10.020000,9.910000,9.890000,9.460000,9.600000,9.660000,9.750000,11.290000,9.310000,-12.810000,-13.070000,-2.210000,32.830000,21.460000,13.520000,12.210000,40.400000,20.250000,44.720000,26.050000,39.580000,38.170000,27.140000,28.560000,45.680000,39.930000,23.020000,-2.262000,36.710000,14.690000,13.440000,36.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,20:00:00,9.120000,9.310000,9.140000,9.240000,9.130000,9.270000,9.330000,9.350000,9.340000,9.340000,9.890000,9.930000,10.010000,9.900000,9.890000,9.460000,9.590000,9.670000,9.740000,11.290000,9.260000,-12.810000,-13.000000,-2.259000,32.800000,21.460000,13.500000,12.190000,40.400000,20.240000,44.720000,26.050000,39.580000,38.160000,27.140000,28.580000,45.690000,39.910000,23.010000,-2.264000,36.650000,14.390000,13.300000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,20:30:00,9.150000,9.350000,9.170000,9.270000,9.160000,9.280000,9.340000,9.360000,9.350000,9.350000,9.880000,9.930000,10.010000,9.900000,9.880000,9.480000,9.610000,9.680000,9.760000,11.300000,9.200000,-12.810000,-12.970000,-2.319000,32.770000,21.460000,13.490000,12.150000,40.380000,20.240000,44.720000,26.050000,39.580000,38.160000,27.140000,28.580000,45.690000,39.900000,23.000000,-2.277000,36.390000,14.460000,13.150000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,21:00:00,9.160000,9.360000,9.180000,9.270000,9.170000,9.280000,9.340000,9.350000,9.340000,9.340000,9.890000,9.930000,10.010000,9.900000,9.890000,9.490000,9.620000,9.690000,9.760000,11.310000,9.170000,-12.810000,-12.920000,-2.358000,32.760000,21.460000,13.490000,12.120000,40.370000,20.250000,44.720000,26.050000,39.570000,38.030000,27.140000,28.580000,45.680000,39.850000,23.000000,-2.294000,36.160000,14.330000,13.020000,36.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,21:30:00,9.170000,9.370000,9.190000,9.290000,9.180000,9.280000,9.340000,9.350000,9.340000,9.340000,9.890000,9.930000,10.010000,9.910000,9.900000,9.490000,9.670000,9.700000,9.770000,11.310000,9.180000,-12.820000,-12.870000,-2.423000,32.740000,21.460000,13.490000,12.080000,40.360000,20.240000,44.710000,26.050000,39.570000,38.000000,27.140000,28.590000,45.680000,39.820000,23.010000,-2.312000,36.100000,14.270000,13.020000,36.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,22:00:00,9.180000,9.380000,9.190000,9.290000,9.190000,9.270000,9.330000,9.350000,9.340000,9.340000,9.890000,9.940000,10.020000,9.910000,9.900000,9.490000,9.660000,9.690000,9.760000,11.310000,9.070000,-12.820000,-12.850000,-2.458000,32.710000,21.450000,13.450000,12.060000,40.240000,20.230000,44.720000,26.050000,39.570000,37.990000,27.140000,28.590000,45.680000,39.830000,22.990000,-2.328000,36.110000,14.340000,13.020000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,22:30:00,9.190000,9.390000,9.200000,9.300000,9.200000,9.280000,9.340000,9.360000,9.350000,9.340000,9.900000,9.940000,10.020000,9.910000,9.900000,9.480000,9.650000,9.680000,9.750000,11.300000,9.000000,-12.830000,-12.770000,-2.494000,32.690000,21.460000,13.450000,12.020000,40.220000,20.240000,44.720000,26.050000,39.580000,37.890000,27.140000,28.590000,45.680000,39.800000,22.990000,-2.330000,36.070000,14.010000,13.000000,36.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,23:00:00,9.200000,9.400000,9.210000,9.320000,9.210000,9.280000,9.340000,9.360000,9.350000,9.350000,9.900000,9.940000,10.030000,9.920000,9.910000,9.490000,9.660000,9.700000,9.770000,11.320000,8.960000,-12.870000,-12.760000,-2.531000,32.660000,21.450000,13.480000,11.980000,40.220000,20.250000,44.720000,26.050000,39.580000,37.890000,27.140000,28.590000,45.680000,39.790000,22.990000,-2.332000,35.920000,14.020000,12.970000,36.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/10/2014,23:30:00,9.210000,9.410000,9.220000,9.320000,9.210000,9.290000,9.350000,9.370000,9.360000,9.360000,9.910000,9.950000,10.030000,9.920000,9.920000,9.490000,9.640000,9.700000,9.770000,11.320000,8.960000,-12.900000,-12.760000,-2.555000,32.650000,21.450000,13.490000,11.950000,40.210000,20.240000,44.710000,26.050000,39.580000,37.890000,27.140000,28.590000,45.680000,39.790000,23.000000,-2.352000,35.860000,14.100000,12.940000,36.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,00:00:00,9.210000,9.420000,9.230000,9.340000,9.220000,9.280000,9.350000,9.360000,9.350000,9.350000,9.900000,9.950000,10.030000,9.920000,9.910000,9.480000,9.630000,9.690000,9.760000,11.310000,9.020000,-12.880000,-12.740000,-2.559000,32.630000,21.430000,13.480000,11.910000,40.190000,20.230000,44.710000,26.050000,39.580000,37.300000,27.140000,28.590000,45.680000,39.780000,23.000000,-2.335000,35.820000,13.950000,12.910000,36.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,00:30:00,9.210000,9.430000,9.230000,9.340000,9.230000,9.290000,9.350000,9.360000,9.350000,9.360000,9.900000,9.940000,10.030000,9.920000,9.910000,9.500000,9.660000,9.710000,9.780000,11.330000,8.980000,-12.880000,-12.730000,-2.563000,32.610000,21.440000,13.460000,11.870000,40.190000,20.240000,44.710000,26.050000,39.580000,37.170000,27.140000,28.590000,45.680000,39.740000,23.010000,-2.346000,35.770000,13.910000,12.870000,36.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,01:00:00,9.210000,9.430000,9.230000,9.330000,9.220000,9.290000,9.350000,9.370000,9.360000,9.360000,9.910000,9.950000,10.030000,9.920000,9.920000,9.480000,9.640000,9.690000,9.760000,11.310000,8.950000,-12.880000,-12.730000,-2.559000,32.590000,21.430000,13.450000,11.840000,40.170000,20.230000,44.710000,26.050000,39.580000,37.120000,27.140000,28.590000,45.680000,39.760000,23.010000,-2.373000,35.730000,13.990000,12.830000,36.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,01:30:00,9.210000,9.430000,9.230000,9.330000,9.220000,9.290000,9.350000,9.360000,9.350000,9.350000,9.910000,9.950000,10.030000,9.920000,9.920000,9.480000,9.630000,9.690000,9.760000,11.310000,8.930000,-12.850000,-12.740000,-2.558000,32.580000,21.430000,13.420000,11.810000,40.160000,20.240000,44.710000,26.050000,39.580000,37.130000,27.140000,28.590000,45.680000,39.750000,23.010000,-2.394000,35.660000,13.940000,12.810000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,02:00:00,9.220000,9.440000,9.230000,9.340000,9.220000,9.270000,9.340000,9.360000,9.350000,9.340000,9.890000,9.940000,10.020000,9.910000,9.910000,9.490000,9.550000,9.700000,9.770000,11.320000,8.920000,-12.820000,-12.760000,-2.556000,32.560000,21.420000,13.420000,11.770000,40.150000,20.230000,44.710000,26.050000,39.580000,37.080000,27.140000,28.590000,45.680000,39.740000,23.040000,-2.398000,35.780000,13.910000,12.790000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,02:30:00,9.200000,9.430000,9.220000,9.330000,9.210000,9.280000,9.350000,9.360000,9.350000,9.350000,9.900000,9.940000,10.020000,9.920000,9.910000,9.480000,9.530000,9.700000,9.760000,11.320000,8.930000,-12.860000,-12.760000,-2.534000,32.540000,21.430000,13.410000,11.740000,40.120000,20.240000,44.720000,26.050000,39.530000,37.030000,27.140000,28.590000,45.680000,39.710000,23.010000,-2.398000,35.650000,13.900000,12.760000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,03:00:00,9.200000,9.420000,9.210000,9.320000,9.210000,9.280000,9.350000,9.360000,9.350000,9.350000,9.900000,9.940000,10.020000,9.920000,9.910000,9.490000,9.540000,9.700000,9.760000,11.320000,8.950000,-12.850000,-12.770000,-2.501000,32.530000,21.420000,13.360000,11.710000,40.100000,20.240000,44.710000,26.050000,39.490000,37.020000,27.140000,28.590000,45.670000,39.710000,23.020000,-2.401000,35.730000,14.030000,12.740000,36.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,03:30:00,9.220000,9.460000,9.240000,9.350000,9.230000,9.280000,9.350000,9.360000,9.350000,9.350000,9.920000,9.970000,10.050000,9.940000,9.940000,9.490000,9.540000,9.690000,9.760000,11.330000,8.980000,-12.810000,-12.840000,-2.460000,32.510000,21.420000,13.330000,11.680000,40.120000,20.230000,44.710000,26.050000,39.440000,36.980000,27.140000,28.590000,45.670000,39.680000,23.020000,-2.421000,35.600000,13.960000,12.710000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,04:00:00,9.210000,9.450000,9.230000,9.340000,9.230000,9.290000,9.360000,9.370000,9.360000,9.360000,9.930000,9.970000,10.050000,9.940000,9.940000,9.480000,9.530000,9.690000,9.750000,11.320000,8.970000,-12.810000,-12.870000,-2.442000,32.500000,21.420000,13.290000,11.660000,40.100000,20.240000,44.710000,26.050000,39.450000,36.990000,27.140000,28.600000,45.680000,39.690000,23.020000,-2.447000,35.540000,13.730000,12.680000,36.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,04:30:00,9.200000,9.440000,9.210000,9.330000,9.210000,9.270000,9.340000,9.360000,9.340000,9.350000,9.920000,9.960000,10.040000,9.930000,9.930000,9.460000,9.520000,9.670000,9.730000,11.310000,9.010000,-12.810000,-12.940000,-2.401000,32.480000,21.410000,13.280000,11.630000,40.090000,20.240000,44.710000,26.050000,39.440000,36.980000,27.140000,28.590000,45.670000,39.690000,23.020000,-2.463000,35.590000,13.880000,12.660000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,05:00:00,9.180000,9.440000,9.210000,9.330000,9.200000,9.280000,9.350000,9.360000,9.350000,9.350000,9.920000,9.960000,10.040000,9.930000,9.930000,9.440000,9.490000,9.650000,9.710000,11.290000,9.100000,-12.790000,-12.980000,-2.355000,32.460000,21.400000,13.250000,11.610000,40.060000,20.220000,44.710000,26.050000,39.440000,36.940000,27.140000,28.590000,45.680000,39.690000,23.010000,-2.465000,35.460000,13.600000,12.630000,36.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,05:30:00,9.160000,9.420000,9.190000,9.310000,9.180000,9.270000,9.330000,9.350000,9.340000,9.340000,9.900000,9.940000,10.020000,9.910000,9.910000,9.430000,9.490000,9.640000,9.700000,11.280000,9.210000,-12.740000,-13.050000,-2.313000,32.460000,21.400000,13.230000,11.590000,40.060000,20.240000,44.720000,26.060000,39.450000,36.990000,27.150000,28.600000,45.680000,39.700000,23.030000,-2.465000,35.520000,13.730000,12.610000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,06:00:00,9.120000,9.380000,9.150000,9.260000,9.140000,9.240000,9.310000,9.320000,9.310000,9.310000,9.900000,9.940000,10.030000,9.910000,9.900000,9.400000,9.450000,9.610000,9.670000,11.250000,9.280000,-12.710000,-13.090000,-2.266000,32.450000,21.390000,13.220000,11.560000,40.050000,20.240000,44.730000,26.060000,39.460000,36.990000,27.150000,28.600000,45.690000,39.710000,22.990000,-2.465000,35.530000,13.830000,12.580000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,06:30:00,9.110000,9.370000,9.140000,9.260000,9.140000,9.230000,9.290000,9.310000,9.300000,9.300000,9.890000,9.930000,10.010000,9.900000,9.890000,9.380000,9.430000,9.590000,9.640000,11.240000,9.340000,-12.700000,-13.180000,-2.229000,32.440000,21.390000,13.220000,11.540000,40.060000,20.230000,44.730000,26.060000,39.450000,36.950000,27.150000,28.600000,45.690000,39.680000,23.020000,-2.465000,35.470000,13.530000,12.550000,36.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,07:00:00,9.110000,9.370000,9.140000,9.260000,9.140000,9.230000,9.290000,9.320000,9.300000,9.300000,9.880000,9.920000,10.000000,9.880000,9.870000,9.360000,9.420000,9.570000,9.630000,11.220000,9.420000,-12.700000,-13.230000,-2.172000,32.410000,21.380000,13.210000,11.560000,40.030000,20.240000,44.730000,26.060000,39.440000,36.950000,27.150000,28.600000,45.690000,39.680000,22.990000,-2.465000,35.380000,13.580000,12.530000,36.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,07:30:00,9.090000,9.350000,9.120000,9.240000,9.120000,9.220000,9.280000,9.300000,9.290000,9.290000,9.880000,9.920000,10.000000,9.880000,9.870000,9.340000,9.390000,9.550000,9.600000,11.200000,9.460000,-12.700000,-13.290000,-2.133000,32.400000,21.380000,13.180000,11.530000,40.060000,20.230000,44.730000,26.050000,39.430000,36.980000,27.150000,28.590000,45.690000,39.710000,23.000000,-2.465000,35.370000,13.680000,12.500000,36.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,08:00:00,9.060000,9.330000,9.090000,9.220000,9.090000,9.200000,9.270000,9.290000,9.270000,9.280000,9.870000,9.910000,9.990000,9.870000,9.870000,9.330000,9.390000,9.540000,9.590000,11.200000,9.400000,-12.700000,-13.370000,-2.087000,32.390000,21.380000,13.160000,11.500000,40.050000,20.230000,44.720000,26.050000,39.430000,36.940000,27.150000,28.580000,45.690000,39.690000,23.010000,-2.465000,35.250000,13.610000,12.470000,36.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,08:30:00,9.050000,9.320000,9.090000,9.200000,9.090000,9.190000,9.260000,9.280000,9.260000,9.270000,9.860000,9.910000,9.990000,9.870000,9.860000,9.310000,9.370000,9.520000,9.570000,11.180000,9.480000,-12.680000,-13.400000,-2.042000,32.370000,21.380000,13.150000,11.470000,40.030000,20.240000,44.730000,26.050000,39.420000,36.900000,27.150000,28.570000,45.690000,39.640000,23.000000,-2.479000,35.150000,13.610000,12.430000,36.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,09:00:00,9.040000,9.300000,9.070000,9.190000,9.080000,9.160000,9.230000,9.250000,9.240000,9.240000,9.860000,9.910000,9.980000,9.860000,9.860000,9.290000,9.350000,9.490000,9.550000,11.150000,9.690000,-12.640000,-13.490000,-2.017000,32.370000,21.370000,13.150000,11.460000,40.030000,20.220000,44.730000,26.050000,39.420000,36.910000,27.150000,28.570000,45.690000,39.670000,23.010000,-2.494000,35.110000,13.260000,12.390000,36.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,09:30:00,9.030000,9.290000,9.060000,9.170000,9.060000,9.160000,9.230000,9.250000,9.230000,9.230000,9.860000,9.900000,9.980000,9.860000,9.850000,9.280000,9.340000,9.480000,9.540000,11.140000,9.700000,-12.600000,-13.510000,-1.960000,32.430000,21.360000,13.150000,11.440000,40.040000,20.240000,44.730000,26.050000,39.420000,36.920000,27.150000,28.570000,45.690000,39.670000,23.010000,-2.514000,35.130000,13.680000,12.350000,36.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,10:00:00,9.010000,9.270000,9.050000,9.160000,9.060000,9.160000,9.230000,9.250000,9.230000,9.230000,9.840000,9.890000,9.960000,9.850000,9.840000,9.260000,9.330000,9.470000,9.530000,11.130000,9.680000,-12.590000,-13.590000,-1.932000,32.400000,21.360000,13.120000,11.420000,40.050000,20.230000,44.720000,26.050000,39.420000,36.870000,27.150000,28.570000,45.690000,39.640000,23.040000,-2.527000,35.160000,13.450000,12.290000,36.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,10:30:00,9.000000,9.260000,9.040000,9.140000,9.040000,9.150000,9.220000,9.250000,9.230000,9.230000,9.840000,9.890000,9.960000,9.840000,9.840000,9.250000,9.310000,9.450000,9.510000,11.120000,9.700000,-12.590000,-13.600000,-1.920000,32.390000,21.350000,13.090000,11.410000,40.020000,20.220000,44.730000,26.050000,39.420000,36.900000,27.150000,28.570000,45.690000,39.660000,22.990000,-2.531000,35.080000,13.620000,12.240000,36.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,11:00:00,8.980000,9.240000,9.030000,9.130000,9.030000,9.150000,9.210000,9.240000,9.220000,9.230000,9.840000,9.880000,9.960000,9.840000,9.830000,9.230000,9.290000,9.430000,9.500000,11.100000,9.620000,-12.570000,-13.660000,-1.888000,32.370000,21.350000,13.090000,11.400000,40.020000,20.220000,44.730000,26.050000,39.420000,36.880000,27.150000,28.570000,45.690000,39.640000,23.020000,-2.532000,34.920000,13.570000,12.190000,36.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,11:30:00,8.980000,9.230000,9.020000,9.120000,9.020000,9.120000,9.190000,9.210000,9.200000,9.200000,9.830000,9.870000,9.950000,9.830000,9.820000,9.220000,9.280000,9.420000,9.490000,11.080000,9.620000,-12.510000,-13.710000,-1.867000,32.350000,21.350000,13.090000,11.370000,40.010000,20.240000,44.730000,26.050000,39.400000,36.880000,27.150000,28.570000,45.700000,39.630000,22.990000,-2.532000,35.020000,13.460000,12.160000,36.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,12:00:00,8.970000,9.220000,9.020000,9.100000,9.020000,9.110000,9.180000,9.200000,9.190000,9.190000,9.830000,9.870000,9.950000,9.830000,9.820000,9.220000,9.280000,9.420000,9.480000,11.080000,9.660000,-12.490000,-13.710000,-1.844000,32.350000,21.350000,13.070000,11.350000,39.990000,20.230000,44.730000,26.050000,39.390000,36.880000,27.140000,28.570000,45.690000,39.640000,22.990000,-2.534000,35.000000,13.380000,12.130000,36.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,12:30:00,8.970000,9.210000,9.010000,9.100000,9.020000,9.100000,9.170000,9.190000,9.180000,9.180000,9.830000,9.870000,9.940000,9.820000,9.820000,9.220000,9.270000,9.420000,9.490000,11.080000,9.690000,-12.480000,-13.730000,-1.836000,32.330000,21.350000,13.050000,11.320000,39.980000,20.230000,44.730000,26.050000,39.390000,36.840000,27.140000,28.570000,45.700000,39.630000,23.000000,-2.540000,34.990000,13.530000,12.100000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,13:00:00,8.970000,9.210000,9.020000,9.090000,9.020000,9.090000,9.160000,9.180000,9.170000,9.170000,9.820000,9.860000,9.930000,9.810000,9.810000,9.220000,9.270000,9.420000,9.480000,11.070000,9.700000,-12.440000,-13.790000,-1.838000,32.310000,21.350000,13.050000,11.300000,39.990000,20.240000,44.730000,26.040000,39.390000,36.850000,27.130000,28.570000,45.700000,39.610000,22.980000,-2.554000,34.870000,13.230000,12.110000,36.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,13:30:00,8.970000,9.200000,9.020000,9.090000,9.030000,9.090000,9.150000,9.180000,9.160000,9.170000,9.800000,9.850000,9.920000,9.800000,9.790000,9.220000,9.280000,9.420000,9.490000,11.070000,9.730000,-12.380000,-13.810000,-1.851000,32.300000,21.340000,13.020000,11.290000,39.970000,20.230000,44.730000,26.040000,39.390000,36.830000,27.130000,28.570000,45.700000,39.620000,23.010000,-2.568000,34.960000,13.440000,12.120000,36.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,14:00:00,8.980000,9.200000,9.020000,9.090000,9.030000,9.080000,9.150000,9.170000,9.160000,9.160000,9.790000,9.840000,9.910000,9.790000,9.780000,9.220000,9.280000,9.410000,9.490000,11.060000,9.740000,-12.380000,-13.810000,-1.869000,32.290000,21.350000,13.030000,11.270000,39.960000,20.230000,44.730000,26.040000,39.390000,36.820000,27.130000,28.570000,45.700000,39.590000,22.990000,-2.585000,34.920000,13.400000,12.160000,36.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,14:30:00,8.980000,9.200000,9.020000,9.100000,9.030000,9.070000,9.140000,9.160000,9.140000,9.150000,9.800000,9.840000,9.910000,9.790000,9.790000,9.210000,9.260000,9.400000,9.480000,11.050000,9.750000,-12.370000,-13.810000,-1.878000,32.270000,21.330000,13.020000,11.250000,39.930000,20.230000,44.740000,26.040000,39.390000,36.830000,27.130000,28.570000,45.700000,39.600000,22.980000,-2.594000,34.960000,13.230000,12.130000,36.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,15:00:00,8.990000,9.200000,9.030000,9.100000,9.040000,9.060000,9.130000,9.150000,9.140000,9.140000,9.800000,9.840000,9.910000,9.790000,9.780000,9.220000,9.270000,9.410000,9.490000,11.060000,9.760000,-12.340000,-13.810000,-1.896000,32.260000,21.340000,13.020000,11.230000,39.950000,20.230000,44.740000,26.040000,39.390000,36.840000,27.130000,28.570000,45.700000,39.590000,23.020000,-2.599000,34.980000,13.380000,12.080000,36.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,15:30:00,9.000000,9.210000,9.050000,9.110000,9.050000,9.060000,9.120000,9.150000,9.130000,9.130000,9.790000,9.840000,9.910000,9.790000,9.780000,9.220000,9.280000,9.420000,9.490000,11.060000,9.710000,-12.310000,-13.810000,-1.930000,32.240000,21.340000,12.980000,11.210000,39.950000,20.240000,44.730000,26.030000,39.370000,36.820000,27.120000,28.570000,45.700000,39.540000,22.990000,-2.600000,34.920000,13.180000,12.060000,36.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,16:00:00,9.020000,9.210000,9.060000,9.110000,9.060000,9.060000,9.120000,9.150000,9.130000,9.140000,9.790000,9.840000,9.910000,9.790000,9.780000,9.230000,9.290000,9.430000,9.500000,11.070000,9.780000,-12.270000,-13.770000,-1.959000,32.230000,21.340000,12.950000,11.210000,39.940000,20.240000,44.740000,26.030000,39.360000,36.820000,27.110000,28.570000,45.700000,39.520000,22.990000,-2.600000,34.850000,13.260000,12.010000,36.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,16:30:00,9.030000,9.210000,9.070000,9.120000,9.070000,9.060000,9.120000,9.150000,9.130000,9.130000,9.780000,9.830000,9.900000,9.780000,9.780000,9.230000,9.280000,9.430000,9.510000,11.060000,9.870000,-12.270000,-13.710000,-2.012000,32.210000,21.340000,12.950000,11.190000,39.960000,20.220000,44.740000,26.030000,39.340000,36.810000,27.110000,28.570000,45.700000,39.530000,22.980000,-2.600000,34.810000,13.240000,11.960000,36.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,17:00:00,9.060000,9.240000,9.100000,9.150000,9.100000,9.050000,9.110000,9.130000,9.120000,9.120000,9.780000,9.820000,9.890000,9.770000,9.770000,9.250000,9.310000,9.450000,9.520000,11.080000,9.920000,-12.270000,-13.710000,-2.056000,32.220000,21.330000,12.950000,11.170000,39.960000,20.220000,44.740000,26.030000,39.330000,36.810000,27.100000,28.570000,45.700000,39.530000,23.020000,-2.600000,34.840000,13.290000,11.910000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,17:30:00,9.070000,9.240000,9.110000,9.150000,9.110000,9.050000,9.110000,9.130000,9.110000,9.120000,9.770000,9.820000,9.890000,9.770000,9.760000,9.260000,9.310000,9.460000,9.530000,11.080000,9.930000,-12.270000,-13.640000,-2.123000,32.200000,21.330000,12.930000,11.140000,39.940000,20.220000,44.730000,26.020000,39.330000,36.810000,27.100000,28.570000,45.700000,39.520000,22.970000,-2.601000,34.810000,13.120000,11.910000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,18:00:00,9.080000,9.240000,9.120000,9.150000,9.120000,9.040000,9.100000,9.130000,9.110000,9.120000,9.770000,9.810000,9.880000,9.760000,9.760000,9.270000,9.320000,9.460000,9.540000,11.080000,9.810000,-12.270000,-13.600000,-2.174000,32.180000,21.320000,12.890000,11.120000,39.940000,20.230000,44.730000,26.020000,39.320000,36.800000,27.110000,28.570000,45.710000,39.490000,22.990000,-2.614000,34.770000,13.330000,11.870000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,18:30:00,9.110000,9.250000,9.140000,9.160000,9.140000,9.040000,9.100000,9.120000,9.110000,9.110000,9.760000,9.810000,9.880000,9.760000,9.760000,9.280000,9.340000,9.480000,9.550000,11.090000,9.790000,-12.270000,-13.540000,-2.243000,32.220000,21.320000,12.880000,11.110000,39.920000,20.230000,44.740000,26.020000,39.320000,36.810000,27.100000,28.570000,45.710000,39.510000,22.980000,-2.641000,34.830000,13.070000,11.800000,36.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,19:00:00,9.120000,9.250000,9.150000,9.160000,9.150000,9.050000,9.100000,9.130000,9.110000,9.120000,9.760000,9.800000,9.880000,9.760000,9.760000,9.290000,9.350000,9.490000,9.560000,11.100000,9.750000,-12.270000,-13.490000,-2.310000,32.200000,21.330000,12.880000,11.100000,39.920000,20.220000,44.730000,26.030000,39.300000,36.810000,27.100000,28.570000,45.710000,39.500000,22.980000,-2.665000,34.640000,12.970000,11.740000,36.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,19:30:00,9.140000,9.270000,9.170000,9.180000,9.170000,9.040000,9.100000,9.120000,9.110000,9.110000,9.760000,9.800000,9.880000,9.760000,9.760000,9.300000,9.350000,9.500000,9.570000,11.100000,9.620000,-12.290000,-13.410000,-2.366000,32.200000,21.320000,12.860000,11.080000,39.900000,20.230000,44.740000,26.020000,39.270000,36.800000,27.100000,28.570000,45.710000,39.480000,22.990000,-2.667000,34.600000,13.240000,11.710000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,20:00:00,9.160000,9.280000,9.180000,9.190000,9.180000,9.050000,9.100000,9.120000,9.110000,9.110000,9.760000,9.800000,9.870000,9.760000,9.760000,9.310000,9.360000,9.510000,9.580000,11.110000,9.550000,-12.320000,-13.370000,-2.444000,32.180000,21.330000,12.850000,11.070000,39.910000,20.230000,44.730000,26.020000,39.250000,36.790000,27.090000,28.570000,45.700000,39.490000,22.980000,-2.667000,34.460000,13.340000,11.680000,36.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,20:30:00,9.190000,9.290000,9.210000,9.210000,9.210000,9.050000,9.110000,9.120000,9.110000,9.110000,9.750000,9.790000,9.870000,9.760000,9.760000,9.330000,9.390000,9.530000,9.600000,11.130000,9.430000,-12.350000,-13.290000,-2.522000,32.160000,21.320000,12.830000,11.070000,39.900000,20.230000,44.740000,26.020000,39.250000,36.790000,27.090000,28.570000,45.700000,39.490000,23.000000,-2.667000,34.500000,13.260000,11.660000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,21:00:00,9.220000,9.320000,9.240000,9.240000,9.240000,9.050000,9.110000,9.130000,9.120000,9.120000,9.750000,9.790000,9.870000,9.760000,9.760000,9.350000,9.400000,9.550000,9.620000,11.140000,9.360000,-12.360000,-13.200000,-2.585000,32.130000,21.320000,12.820000,11.070000,39.890000,20.220000,44.740000,26.020000,39.250000,36.800000,27.090000,28.570000,45.700000,39.480000,22.990000,-2.667000,34.390000,13.290000,11.620000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,21:30:00,9.240000,9.330000,9.250000,9.250000,9.250000,9.060000,9.110000,9.130000,9.120000,9.120000,9.750000,9.790000,9.870000,9.760000,9.760000,9.350000,9.410000,9.560000,9.620000,11.140000,9.270000,-12.370000,-13.130000,-2.662000,32.130000,21.320000,12.820000,11.060000,39.900000,20.220000,44.730000,26.020000,39.250000,36.790000,27.090000,28.570000,45.700000,39.470000,23.000000,-2.668000,34.400000,13.140000,11.570000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,22:00:00,9.270000,9.360000,9.280000,9.280000,9.280000,9.060000,9.110000,9.120000,9.120000,9.120000,9.750000,9.790000,9.870000,9.760000,9.760000,9.370000,9.430000,9.580000,9.650000,11.160000,9.380000,-12.380000,-13.050000,-2.735000,32.120000,21.310000,12.820000,11.050000,39.900000,20.210000,44.730000,26.020000,39.230000,36.800000,27.090000,28.570000,45.690000,39.490000,23.010000,-2.671000,34.390000,13.060000,11.520000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,22:30:00,9.300000,9.380000,9.310000,9.300000,9.310000,9.060000,9.110000,9.130000,9.120000,9.130000,9.750000,9.790000,9.870000,9.760000,9.760000,9.400000,9.450000,9.600000,9.670000,11.180000,9.400000,-12.380000,-12.970000,-2.806000,32.100000,21.310000,12.820000,11.040000,39.900000,20.210000,44.730000,26.030000,39.220000,36.800000,27.090000,28.570000,45.690000,39.500000,22.980000,-2.675000,34.300000,13.120000,11.480000,36.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,23:00:00,9.320000,9.400000,9.330000,9.310000,9.330000,9.070000,9.130000,9.140000,9.140000,9.140000,9.740000,9.780000,9.860000,9.760000,9.760000,9.410000,9.460000,9.610000,9.680000,11.180000,9.270000,-12.380000,-12.880000,-2.892000,32.090000,21.320000,12.810000,11.020000,39.890000,20.210000,44.730000,26.020000,39.210000,36.790000,27.090000,28.570000,45.690000,39.470000,22.980000,-2.692000,34.300000,12.980000,11.450000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/10/2014,23:30:00,9.350000,9.420000,9.360000,9.340000,9.350000,9.080000,9.130000,9.150000,9.140000,9.140000,9.740000,9.780000,9.860000,9.760000,9.760000,9.430000,9.490000,9.640000,9.710000,11.210000,9.260000,-12.390000,-12.800000,-2.975000,32.090000,21.320000,12.810000,11.020000,39.870000,20.220000,44.740000,26.020000,39.190000,36.760000,27.090000,28.570000,45.690000,39.460000,23.010000,-2.680000,34.180000,13.070000,11.450000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,00:00:00,9.380000,9.450000,9.390000,9.370000,9.380000,9.090000,9.140000,9.150000,9.150000,9.150000,9.740000,9.780000,9.860000,9.760000,9.760000,9.450000,9.510000,9.670000,9.730000,11.230000,9.170000,-12.410000,-12.720000,-3.059000,32.080000,21.320000,12.780000,11.000000,39.900000,20.220000,44.730000,26.020000,39.190000,36.790000,27.090000,28.570000,45.690000,39.480000,23.000000,-2.667000,34.240000,13.010000,11.420000,36.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,00:30:00,9.410000,9.470000,9.410000,9.390000,9.400000,9.090000,9.140000,9.150000,9.150000,9.150000,9.740000,9.780000,9.860000,9.760000,9.770000,9.480000,9.530000,9.690000,9.750000,11.250000,9.070000,-12.460000,-12.650000,-3.144000,32.070000,21.320000,12.780000,10.990000,39.880000,20.220000,44.730000,26.020000,39.190000,36.800000,27.090000,28.570000,45.680000,39.510000,22.990000,-2.667000,34.380000,12.990000,11.420000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,01:00:00,9.430000,9.490000,9.430000,9.410000,9.430000,9.100000,9.160000,9.160000,9.160000,9.160000,9.740000,9.780000,9.860000,9.760000,9.770000,9.490000,9.550000,9.710000,9.770000,11.270000,8.930000,-12.470000,-12.560000,-3.220000,32.060000,21.320000,12.750000,10.970000,39.880000,20.210000,44.740000,26.020000,39.190000,36.790000,27.090000,28.570000,45.680000,39.520000,23.020000,-2.671000,34.180000,12.890000,11.410000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,01:30:00,9.460000,9.510000,9.460000,9.430000,9.450000,9.110000,9.160000,9.170000,9.170000,9.170000,9.750000,9.790000,9.870000,9.770000,9.780000,9.510000,9.570000,9.720000,9.790000,11.280000,8.930000,-12.470000,-12.470000,-3.300000,32.050000,21.320000,12.750000,10.950000,39.860000,20.210000,44.740000,26.020000,39.190000,36.790000,27.080000,28.570000,45.680000,39.520000,22.990000,-2.688000,34.130000,12.900000,11.390000,36.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,02:00:00,9.490000,9.540000,9.490000,9.460000,9.480000,9.120000,9.170000,9.180000,9.180000,9.180000,9.760000,9.800000,9.890000,9.790000,9.800000,9.520000,9.570000,9.740000,9.800000,11.290000,8.830000,-12.480000,-12.380000,-3.384000,32.030000,21.330000,12.750000,10.930000,39.880000,20.220000,44.730000,26.020000,39.190000,36.790000,27.090000,28.570000,45.680000,39.520000,22.990000,-2.708000,34.180000,13.120000,11.350000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,02:30:00,9.530000,9.570000,9.520000,9.500000,9.510000,9.130000,9.180000,9.190000,9.190000,9.190000,9.770000,9.810000,9.890000,9.800000,9.810000,9.540000,9.590000,9.750000,9.820000,11.300000,8.710000,-12.480000,-12.290000,-3.448000,32.040000,21.340000,12.750000,10.930000,39.870000,20.220000,44.730000,26.020000,39.190000,36.780000,27.080000,28.570000,45.680000,39.540000,22.990000,-2.728000,34.190000,12.970000,11.320000,36.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,03:00:00,9.560000,9.600000,9.550000,9.520000,9.530000,9.160000,9.210000,9.210000,9.210000,9.210000,9.770000,9.810000,9.890000,9.800000,9.810000,9.560000,9.620000,9.780000,9.840000,11.320000,8.630000,-12.480000,-12.210000,-3.521000,32.010000,21.340000,12.750000,10.920000,39.860000,20.230000,44.730000,26.020000,39.190000,36.820000,27.080000,28.570000,45.680000,39.570000,22.980000,-2.732000,34.210000,12.880000,11.280000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,03:30:00,9.580000,9.620000,9.570000,9.540000,9.550000,9.160000,9.210000,9.220000,9.220000,9.220000,9.780000,9.820000,9.900000,9.810000,9.820000,9.590000,9.640000,9.810000,9.870000,11.350000,8.570000,-12.480000,-12.130000,-3.601000,32.000000,21.350000,12.750000,10.910000,39.860000,20.220000,44.730000,26.020000,39.180000,36.820000,27.080000,28.570000,45.680000,39.560000,22.990000,-2.735000,34.230000,12.770000,11.270000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,04:00:00,9.610000,9.640000,9.590000,9.560000,9.580000,9.160000,9.210000,9.210000,9.220000,9.220000,9.780000,9.820000,9.900000,9.820000,9.830000,9.610000,9.660000,9.830000,9.890000,11.360000,8.510000,-12.480000,-12.030000,-3.686000,31.990000,21.350000,12.770000,10.900000,39.850000,20.210000,44.740000,26.020000,39.170000,36.810000,27.080000,28.570000,45.680000,39.570000,22.980000,-2.735000,34.120000,12.890000,11.250000,36.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,04:30:00,9.620000,9.650000,9.610000,9.570000,9.590000,9.180000,9.230000,9.240000,9.240000,9.240000,9.790000,9.830000,9.910000,9.830000,9.840000,9.640000,9.690000,9.860000,9.910000,11.390000,8.430000,-12.480000,-11.940000,-3.756000,31.970000,21.360000,12.710000,10.870000,39.850000,20.220000,44.730000,26.020000,39.160000,36.810000,27.080000,28.570000,45.680000,39.580000,22.990000,-2.735000,34.090000,12.850000,11.210000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,05:00:00,9.650000,9.680000,9.640000,9.590000,9.620000,9.200000,9.260000,9.260000,9.260000,9.260000,9.800000,9.840000,9.920000,9.840000,9.860000,9.670000,9.730000,9.890000,9.950000,11.420000,8.350000,-12.490000,-11.850000,-3.825000,31.980000,21.360000,12.690000,10.860000,39.860000,20.220000,44.720000,26.030000,39.150000,36.800000,27.080000,28.570000,45.680000,39.580000,23.020000,-2.735000,34.010000,12.850000,11.200000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,05:30:00,9.690000,9.710000,9.670000,9.620000,9.650000,9.240000,9.280000,9.290000,9.290000,9.290000,9.810000,9.850000,9.930000,9.860000,9.870000,9.700000,9.740000,9.920000,9.970000,11.440000,8.230000,-12.540000,-11.780000,-3.904000,31.950000,21.370000,12.660000,10.850000,39.840000,20.220000,44.730000,26.020000,39.150000,36.840000,27.080000,28.570000,45.680000,39.600000,22.990000,-2.736000,34.050000,12.770000,11.190000,36.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,06:00:00,9.720000,9.750000,9.700000,9.660000,9.680000,9.240000,9.300000,9.300000,9.300000,9.300000,9.820000,9.860000,9.940000,9.870000,9.880000,9.730000,9.780000,9.950000,10.010000,11.470000,8.110000,-12.570000,-11.680000,-3.966000,31.950000,21.360000,12.620000,10.830000,39.850000,20.220000,44.730000,26.030000,39.150000,36.810000,27.080000,28.570000,45.680000,39.610000,23.000000,-2.737000,33.950000,12.800000,11.170000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,06:30:00,9.760000,9.770000,9.730000,9.690000,9.710000,9.240000,9.300000,9.290000,9.300000,9.300000,9.830000,9.860000,9.950000,9.880000,9.890000,9.760000,9.810000,9.980000,10.040000,11.500000,8.030000,-12.590000,-11.600000,-4.032000,31.930000,21.370000,12.630000,10.810000,39.840000,20.210000,44.720000,26.030000,39.140000,36.800000,27.080000,28.570000,45.670000,39.620000,22.990000,-2.745000,34.000000,12.560000,11.160000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,07:00:00,9.780000,9.790000,9.750000,9.710000,9.720000,9.270000,9.320000,9.320000,9.330000,9.320000,9.850000,9.880000,9.970000,9.900000,9.910000,9.790000,9.840000,10.010000,10.060000,11.510000,7.930000,-12.590000,-11.500000,-4.115000,31.920000,21.360000,12.610000,10.820000,39.830000,20.210000,44.710000,26.040000,39.130000,36.790000,27.080000,28.570000,45.670000,39.620000,23.000000,-2.755000,34.020000,12.470000,11.170000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,07:30:00,9.810000,9.810000,9.780000,9.730000,9.750000,9.290000,9.340000,9.330000,9.340000,9.340000,9.840000,9.880000,9.970000,9.900000,9.920000,9.810000,9.860000,10.030000,10.080000,11.530000,7.862000,-12.600000,-11.410000,-4.190000,31.910000,21.370000,12.610000,10.800000,39.840000,20.210000,44.720000,26.030000,39.120000,36.810000,27.080000,28.570000,45.670000,39.620000,22.990000,-2.765000,33.940000,12.460000,11.170000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,08:00:00,9.840000,9.850000,9.810000,9.760000,9.780000,9.290000,9.350000,9.340000,9.350000,9.350000,9.840000,9.880000,9.970000,9.900000,9.920000,9.840000,9.890000,10.070000,10.110000,11.560000,7.867000,-12.630000,-11.310000,-4.263000,31.900000,21.380000,12.610000,10.790000,39.840000,20.210000,44.710000,26.030000,39.110000,36.790000,27.080000,28.570000,45.670000,39.630000,22.990000,-2.782000,33.960000,12.370000,11.130000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,08:30:00,9.880000,9.880000,9.840000,9.790000,9.820000,9.320000,9.360000,9.360000,9.370000,9.370000,9.860000,9.890000,9.980000,9.920000,9.940000,9.850000,9.900000,10.070000,10.120000,11.570000,7.735000,-12.680000,-11.220000,-4.337000,31.930000,21.370000,12.610000,10.790000,39.830000,20.210000,44.710000,26.040000,39.110000,36.810000,27.090000,28.570000,45.670000,39.660000,22.990000,-2.789000,34.060000,12.610000,11.120000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,09:00:00,9.890000,9.890000,9.850000,9.800000,9.820000,9.320000,9.370000,9.360000,9.380000,9.370000,9.870000,9.910000,10.000000,9.940000,9.960000,9.880000,9.930000,10.100000,10.150000,11.590000,7.604000,-12.700000,-11.130000,-4.417000,31.930000,21.370000,12.610000,10.780000,39.830000,20.210000,44.710000,26.040000,39.110000,36.770000,27.080000,28.560000,45.670000,39.650000,23.010000,-2.797000,34.190000,12.540000,11.130000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,09:30:00,9.920000,9.910000,9.880000,9.820000,9.850000,9.340000,9.390000,9.380000,9.390000,9.390000,9.890000,9.920000,10.010000,9.950000,9.980000,9.910000,9.960000,10.140000,10.170000,11.620000,7.537000,-12.700000,-11.020000,-4.500000,31.910000,21.370000,12.610000,10.770000,39.800000,20.210000,44.700000,26.030000,39.110000,36.800000,27.080000,28.570000,45.660000,39.650000,22.970000,-2.801000,34.040000,12.500000,11.150000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,10:00:00,9.950000,9.950000,9.910000,9.850000,9.880000,9.350000,9.400000,9.400000,9.410000,9.400000,9.880000,9.910000,10.010000,9.950000,9.970000,9.940000,9.980000,10.160000,10.200000,11.640000,7.465000,-12.720000,-10.930000,-4.574000,31.890000,21.380000,12.590000,10.770000,39.820000,20.200000,44.700000,26.040000,39.100000,36.780000,27.080000,28.580000,45.660000,39.660000,23.010000,-2.803000,34.060000,12.530000,11.170000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,10:30:00,9.980000,9.980000,9.940000,9.890000,9.910000,9.370000,9.420000,9.410000,9.430000,9.420000,9.880000,9.910000,10.010000,9.950000,9.980000,9.970000,10.010000,10.190000,10.230000,11.670000,7.369000,-12.790000,-10.830000,-4.664000,31.870000,21.370000,12.580000,10.750000,39.820000,20.210000,44.690000,26.040000,39.100000,36.820000,27.090000,28.590000,45.660000,39.710000,22.980000,-2.803000,33.940000,12.450000,11.140000,36.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,11:00:00,10.010000,10.000000,9.970000,9.910000,9.940000,9.390000,9.440000,9.430000,9.450000,9.440000,9.900000,9.940000,10.030000,9.980000,10.000000,9.980000,10.030000,10.210000,10.240000,11.680000,7.291000,-12.810000,-10.730000,-4.743000,31.870000,21.370000,12.550000,10.740000,39.810000,20.210000,44.690000,26.030000,39.100000,36.790000,27.080000,28.590000,45.650000,39.700000,22.980000,-2.803000,33.940000,12.380000,11.150000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,11:30:00,10.050000,10.030000,10.000000,9.940000,9.960000,9.400000,9.450000,9.440000,9.460000,9.450000,9.910000,9.950000,10.040000,9.990000,10.020000,10.010000,10.060000,10.240000,10.270000,11.700000,7.216000,-12.820000,-10.620000,-4.823000,31.860000,21.380000,12.540000,10.730000,39.810000,20.210000,44.690000,26.040000,39.100000,36.760000,27.090000,28.590000,45.650000,39.690000,22.990000,-2.803000,33.940000,12.250000,11.110000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,12:00:00,10.080000,10.060000,10.030000,9.970000,9.990000,9.420000,9.470000,9.460000,9.480000,9.470000,9.930000,9.970000,10.060000,10.020000,10.040000,10.040000,10.090000,10.280000,10.300000,11.740000,7.182000,-12.890000,-10.510000,-4.903000,31.840000,21.380000,12.540000,10.720000,39.800000,20.210000,44.690000,26.040000,39.100000,36.790000,27.090000,28.590000,45.650000,39.740000,23.000000,-2.807000,33.940000,12.240000,11.060000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,12:30:00,10.110000,10.100000,10.060000,10.000000,10.030000,9.440000,9.480000,9.470000,9.490000,9.480000,9.960000,9.990000,10.080000,10.040000,10.070000,10.070000,10.110000,10.310000,10.330000,11.760000,7.211000,-12.920000,-10.410000,-4.980000,31.830000,21.380000,12.540000,10.710000,39.810000,20.210000,44.680000,26.040000,39.100000,36.800000,27.090000,28.590000,45.640000,39.770000,22.990000,-2.817000,33.750000,12.190000,11.010000,36.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,13:00:00,10.130000,10.120000,10.090000,10.020000,10.050000,9.460000,9.510000,9.490000,9.520000,9.510000,9.960000,9.990000,10.090000,10.050000,10.080000,10.100000,10.140000,10.330000,10.350000,11.780000,7.085000,-12.960000,-10.300000,-5.064000,31.810000,21.380000,12.540000,10.690000,39.800000,20.220000,44.680000,26.050000,39.100000,36.810000,27.100000,28.590000,45.640000,39.780000,23.010000,-2.830000,33.870000,12.050000,10.970000,35.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,13:30:00,10.150000,10.130000,10.100000,10.040000,10.060000,9.490000,9.540000,9.530000,9.550000,9.540000,9.970000,10.000000,10.100000,10.060000,10.090000,10.130000,10.160000,10.360000,10.370000,11.810000,7.068000,-13.020000,-10.200000,-5.154000,31.790000,21.380000,12.580000,10.680000,39.790000,20.210000,44.670000,26.050000,39.100000,36.830000,27.090000,28.590000,45.640000,39.820000,22.980000,-2.848000,33.830000,12.040000,10.960000,36.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,14:00:00,10.170000,10.150000,10.120000,10.060000,10.090000,9.500000,9.550000,9.540000,9.560000,9.550000,10.000000,10.030000,10.130000,10.090000,10.120000,10.140000,10.180000,10.380000,10.390000,11.820000,6.990000,-13.060000,-10.090000,-5.226000,31.790000,21.390000,12.600000,10.660000,39.780000,20.220000,44.670000,26.050000,39.100000,36.840000,27.100000,28.610000,45.630000,39.850000,22.980000,-2.861000,33.810000,12.030000,10.910000,36.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,14:30:00,10.210000,10.180000,10.160000,10.090000,10.120000,9.520000,9.570000,9.550000,9.580000,9.570000,10.010000,10.040000,10.140000,10.110000,10.140000,10.170000,10.210000,10.410000,10.420000,11.850000,6.856000,-13.120000,-9.990000,-5.299000,31.770000,21.380000,12.480000,10.650000,39.770000,20.220000,44.670000,26.050000,39.090000,36.850000,27.100000,28.620000,45.620000,39.880000,22.980000,-2.866000,33.840000,12.070000,10.790000,36.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,15:00:00,10.250000,10.220000,10.190000,10.130000,10.160000,9.550000,9.600000,9.580000,9.600000,9.600000,10.020000,10.050000,10.150000,10.120000,10.160000,10.190000,10.230000,10.430000,10.440000,11.870000,6.757000,-13.130000,-9.880000,-5.382000,31.770000,21.390000,12.480000,10.660000,39.780000,20.220000,44.670000,26.060000,39.080000,36.800000,27.110000,28.630000,45.620000,39.850000,23.010000,-2.870000,33.910000,11.890000,10.790000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,15:30:00,10.270000,10.250000,10.220000,10.150000,10.180000,9.580000,9.630000,9.610000,9.630000,9.620000,10.030000,10.060000,10.160000,10.130000,10.170000,10.230000,10.280000,10.470000,10.480000,11.910000,6.713000,-13.200000,-9.770000,-5.465000,31.770000,21.400000,12.470000,10.650000,39.750000,20.230000,44.680000,26.050000,39.080000,36.810000,27.120000,28.630000,45.620000,39.900000,23.020000,-2.871000,33.790000,11.850000,10.850000,35.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,16:00:00,10.320000,10.290000,10.260000,10.190000,10.220000,9.590000,9.640000,9.620000,9.650000,9.640000,10.030000,10.060000,10.160000,10.140000,10.180000,10.260000,10.310000,10.500000,10.510000,11.940000,6.657000,-13.240000,-9.660000,-5.552000,31.770000,21.390000,12.470000,10.650000,39.780000,20.220000,44.670000,26.060000,39.070000,36.810000,27.120000,28.630000,45.610000,39.920000,23.020000,-2.871000,33.930000,12.100000,10.840000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,16:30:00,10.350000,10.310000,10.280000,10.220000,10.240000,9.610000,9.660000,9.630000,9.660000,9.650000,10.050000,10.080000,10.180000,10.170000,10.200000,10.300000,10.340000,10.540000,10.540000,11.970000,6.592000,-13.280000,-9.560000,-5.628000,31.750000,21.410000,12.460000,10.660000,39.750000,20.220000,44.660000,26.060000,39.060000,36.830000,27.120000,28.630000,45.610000,39.950000,23.000000,-2.871000,33.940000,11.740000,10.820000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,17:00:00,10.370000,10.330000,10.300000,10.230000,10.260000,9.640000,9.690000,9.670000,9.700000,9.680000,10.070000,10.090000,10.200000,10.180000,10.220000,10.330000,10.370000,10.570000,10.570000,12.000000,6.499000,-13.350000,-9.450000,-5.697000,31.750000,21.400000,12.440000,10.650000,39.750000,20.220000,44.660000,26.060000,39.050000,36.800000,27.120000,28.630000,45.600000,39.970000,23.010000,-2.871000,33.840000,11.590000,10.800000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,17:30:00,10.390000,10.350000,10.320000,10.250000,10.280000,9.660000,9.710000,9.690000,9.720000,9.700000,10.090000,10.120000,10.220000,10.210000,10.250000,10.360000,10.400000,10.600000,10.600000,12.020000,6.415000,-13.360000,-9.340000,-5.784000,31.730000,21.400000,12.420000,10.630000,39.760000,20.230000,44.660000,26.060000,39.040000,36.810000,27.120000,28.630000,45.600000,40.020000,23.000000,-2.871000,33.810000,11.560000,10.790000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,18:00:00,10.420000,10.380000,10.350000,10.280000,10.310000,9.690000,9.740000,9.710000,9.740000,9.730000,10.110000,10.130000,10.230000,10.220000,10.270000,10.390000,10.430000,10.640000,10.630000,12.060000,6.393000,-13.440000,-9.250000,-5.862000,31.720000,21.390000,12.410000,10.620000,39.760000,20.220000,44.650000,26.060000,39.040000,36.830000,27.130000,28.630000,45.600000,40.050000,22.980000,-2.871000,33.850000,11.580000,10.780000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,18:30:00,10.480000,10.430000,10.400000,10.320000,10.360000,9.700000,9.750000,9.720000,9.750000,9.740000,10.120000,10.140000,10.250000,10.240000,10.280000,10.420000,10.460000,10.660000,10.650000,12.080000,6.309000,-13.460000,-9.140000,-5.938000,31.720000,21.400000,12.410000,10.610000,39.750000,20.230000,44.650000,26.060000,39.040000,36.800000,27.130000,28.630000,45.600000,40.070000,23.000000,-2.870000,33.790000,11.640000,10.760000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,19:00:00,10.490000,10.450000,10.420000,10.350000,10.380000,9.740000,9.790000,9.760000,9.790000,9.780000,10.140000,10.170000,10.270000,10.270000,10.310000,10.440000,10.480000,10.690000,10.670000,12.100000,6.270000,-13.500000,-9.030000,-6.008000,31.720000,21.400000,12.410000,10.600000,39.730000,20.230000,44.650000,26.060000,39.050000,36.800000,27.140000,28.630000,45.600000,40.110000,22.990000,-2.872000,33.830000,11.090000,10.750000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,19:30:00,10.530000,10.490000,10.450000,10.380000,10.410000,9.770000,9.810000,9.790000,9.820000,9.810000,10.160000,10.190000,10.300000,10.290000,10.340000,10.470000,10.510000,10.720000,10.700000,12.130000,6.203000,-13.560000,-8.930000,-6.081000,31.710000,21.420000,12.410000,10.590000,39.740000,20.240000,44.640000,26.060000,39.040000,36.790000,27.140000,28.630000,45.600000,40.110000,23.000000,-2.874000,33.790000,11.210000,10.740000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,20:00:00,10.550000,10.500000,10.470000,10.380000,10.420000,9.780000,9.830000,9.800000,9.830000,9.820000,10.180000,10.200000,10.310000,10.310000,10.360000,10.480000,10.530000,10.740000,10.720000,12.140000,6.151000,-13.600000,-8.830000,-6.138000,31.720000,21.420000,12.420000,10.610000,39.760000,20.240000,44.650000,26.070000,39.040000,36.770000,27.140000,28.630000,45.600000,40.140000,23.050000,-2.876000,33.760000,11.240000,10.730000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,20:30:00,10.550000,10.500000,10.480000,10.390000,10.430000,9.800000,9.850000,9.820000,9.850000,9.840000,10.190000,10.220000,10.320000,10.330000,10.380000,10.510000,10.550000,10.760000,10.740000,12.160000,6.092000,-13.650000,-8.740000,-6.210000,31.730000,21.410000,12.440000,10.600000,39.740000,20.240000,44.650000,26.070000,39.050000,36.820000,27.140000,28.640000,45.610000,40.190000,22.990000,-2.884000,33.780000,10.940000,10.720000,36.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,21:00:00,10.570000,10.520000,10.500000,10.410000,10.450000,9.810000,9.850000,9.820000,9.850000,9.840000,10.190000,10.220000,10.330000,10.330000,10.380000,10.530000,10.570000,10.790000,10.760000,12.190000,6.011000,-13.670000,-8.650000,-6.286000,31.760000,21.420000,12.410000,10.580000,39.740000,20.240000,44.640000,26.070000,39.050000,36.780000,27.140000,28.650000,45.610000,40.160000,23.000000,-2.890000,33.750000,11.010000,10.710000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,21:30:00,10.600000,10.560000,10.530000,10.440000,10.490000,9.810000,9.860000,9.830000,9.860000,9.850000,10.190000,10.220000,10.330000,10.330000,10.380000,10.550000,10.580000,10.810000,10.780000,12.210000,5.977000,-13.710000,-8.560000,-6.326000,31.780000,21.410000,12.410000,10.570000,39.730000,20.240000,44.640000,26.070000,39.050000,36.800000,27.140000,28.670000,45.610000,40.190000,22.990000,-2.891000,33.740000,10.780000,10.700000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,22:00:00,10.630000,10.580000,10.550000,10.460000,10.510000,9.840000,9.890000,9.860000,9.890000,9.880000,10.220000,10.250000,10.360000,10.370000,10.420000,10.570000,10.610000,10.830000,10.800000,12.230000,5.936000,-13.780000,-8.460000,-6.399000,31.770000,21.420000,12.410000,10.540000,39.750000,20.240000,44.640000,26.070000,39.050000,36.790000,27.150000,28.670000,45.600000,40.170000,23.020000,-2.894000,33.760000,10.800000,10.690000,36.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,22:30:00,10.640000,10.590000,10.560000,10.480000,10.520000,9.870000,9.920000,9.880000,9.920000,9.900000,10.250000,10.270000,10.380000,10.390000,10.450000,10.610000,10.650000,10.870000,10.840000,12.270000,5.889000,-13.790000,-8.390000,-6.438000,31.740000,21.430000,12.410000,10.530000,39.730000,20.240000,44.630000,26.080000,39.050000,36.780000,27.150000,28.680000,45.600000,40.160000,23.010000,-2.902000,33.810000,10.490000,10.670000,36.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,23:00:00,10.660000,10.610000,10.580000,10.490000,10.540000,9.900000,9.950000,9.920000,9.950000,9.940000,10.270000,10.290000,10.400000,10.410000,10.470000,10.630000,10.670000,10.890000,10.860000,12.280000,5.909000,-13.860000,-8.340000,-6.489000,31.720000,21.430000,12.410000,10.520000,39.730000,20.250000,44.620000,26.080000,39.040000,36.780000,27.150000,28.690000,45.600000,40.170000,23.020000,-2.914000,33.700000,10.630000,10.670000,36.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/10/2014,23:30:00,10.680000,10.640000,10.600000,10.510000,10.550000,9.920000,9.970000,9.930000,9.970000,9.950000,10.290000,10.310000,10.420000,10.440000,10.490000,10.650000,10.690000,10.910000,10.880000,12.310000,5.873000,-13.890000,-8.250000,-6.525000,31.710000,21.430000,12.410000,10.510000,39.730000,20.250000,44.620000,26.080000,39.030000,36.780000,27.150000,28.700000,45.590000,40.170000,23.030000,-2.919000,33.740000,10.400000,11.030000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,00:00:00,10.690000,10.650000,10.610000,10.530000,10.570000,9.940000,9.990000,9.950000,10.000000,9.980000,10.290000,10.310000,10.420000,10.440000,10.500000,10.660000,10.700000,10.930000,10.890000,12.320000,5.784000,-13.890000,-8.210000,-6.540000,31.710000,21.430000,12.410000,10.520000,39.720000,20.240000,44.620000,26.080000,39.020000,36.770000,27.150000,28.700000,45.590000,40.150000,23.020000,-2.924000,33.700000,10.300000,11.530000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,00:30:00,10.710000,10.680000,10.630000,10.550000,10.590000,9.970000,10.020000,9.980000,10.030000,10.010000,10.320000,10.340000,10.450000,10.470000,10.530000,10.670000,10.710000,10.930000,10.890000,12.330000,5.780000,-13.940000,-8.140000,-6.582000,31.700000,21.420000,12.420000,10.570000,39.730000,20.240000,44.610000,26.090000,39.020000,36.780000,27.150000,28.710000,45.580000,40.180000,23.020000,-2.929000,33.670000,10.120000,11.430000,36.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,01:00:00,10.730000,10.700000,10.650000,10.580000,10.610000,9.990000,10.040000,10.000000,10.040000,10.030000,10.340000,10.360000,10.470000,10.490000,10.550000,10.680000,10.720000,10.950000,10.910000,12.350000,5.778000,-13.990000,-8.120000,-6.619000,31.710000,21.430000,12.400000,10.640000,39.720000,20.230000,44.600000,26.090000,39.010000,36.770000,27.150000,28.710000,45.570000,40.170000,23.000000,-2.931000,33.660000,10.200000,11.370000,36.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,01:30:00,10.740000,10.710000,10.660000,10.580000,10.610000,10.010000,10.060000,10.020000,10.070000,10.050000,10.350000,10.380000,10.490000,10.510000,10.570000,10.700000,10.740000,10.960000,10.920000,12.370000,5.759000,-14.000000,-8.050000,-6.628000,31.720000,21.430000,12.380000,10.580000,39.730000,20.240000,44.600000,26.090000,39.000000,36.770000,27.150000,28.710000,45.560000,40.160000,23.020000,-2.934000,33.700000,9.790000,11.300000,36.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,02:00:00,10.750000,10.730000,10.680000,10.600000,10.630000,10.010000,10.070000,10.030000,10.070000,10.050000,10.370000,10.390000,10.510000,10.530000,10.590000,10.710000,10.760000,10.980000,10.940000,12.380000,5.760000,-14.000000,-8.040000,-6.629000,31.700000,21.430000,12.360000,10.570000,39.720000,20.240000,44.590000,26.100000,38.980000,36.810000,27.150000,28.710000,45.560000,40.190000,23.020000,-2.935000,33.640000,9.850000,11.240000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,02:30:00,10.770000,10.740000,10.690000,10.620000,10.640000,10.040000,10.090000,10.060000,10.100000,10.080000,10.380000,10.400000,10.510000,10.530000,10.590000,10.740000,10.780000,11.000000,10.960000,12.410000,5.759000,-14.030000,-8.030000,-6.629000,31.690000,21.440000,12.360000,10.560000,39.720000,20.250000,44.590000,26.100000,38.980000,36.820000,27.150000,28.710000,45.550000,40.180000,23.020000,-2.936000,33.610000,9.750000,11.190000,36.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,03:00:00,10.780000,10.760000,10.700000,10.630000,10.660000,10.060000,10.110000,10.070000,10.110000,10.100000,10.390000,10.410000,10.520000,10.540000,10.600000,10.740000,10.770000,11.010000,10.960000,12.410000,5.767000,-14.050000,-8.020000,-6.629000,31.680000,21.440000,12.370000,10.660000,39.720000,20.250000,44.590000,26.100000,38.980000,36.810000,27.150000,28.710000,45.550000,40.160000,23.010000,-2.936000,33.590000,9.730000,11.140000,36.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,03:30:00,10.790000,10.770000,10.710000,10.640000,10.660000,10.070000,10.130000,10.090000,10.130000,10.110000,10.400000,10.420000,10.540000,10.560000,10.620000,10.740000,10.790000,11.010000,10.970000,12.420000,5.765000,-14.050000,-7.974000,-6.629000,31.670000,21.440000,12.380000,10.720000,39.700000,20.240000,44.590000,26.110000,38.980000,36.830000,27.150000,28.710000,45.550000,40.180000,23.020000,-2.937000,33.590000,9.650000,11.080000,36.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,04:00:00,10.800000,10.790000,10.730000,10.660000,10.680000,10.100000,10.150000,10.110000,10.160000,10.140000,10.410000,10.430000,10.550000,10.570000,10.640000,10.760000,10.800000,11.020000,10.980000,12.430000,5.764000,-14.060000,-7.948000,-6.629000,31.670000,21.450000,12.400000,10.800000,39.710000,20.260000,44.580000,26.110000,38.980000,36.830000,27.150000,28.710000,45.540000,40.170000,23.010000,-2.938000,33.620000,9.730000,11.030000,36.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,04:30:00,10.810000,10.790000,10.720000,10.660000,10.680000,10.110000,10.160000,10.120000,10.160000,10.140000,10.430000,10.450000,10.570000,10.590000,10.650000,10.760000,10.800000,11.030000,10.990000,12.440000,5.785000,-14.070000,-7.939000,-6.629000,31.660000,21.450000,12.400000,10.910000,39.700000,20.240000,44.580000,26.110000,38.980000,36.830000,27.150000,28.710000,45.540000,40.190000,23.010000,-2.938000,33.640000,9.630000,10.980000,36.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,05:00:00,10.800000,10.790000,10.720000,10.660000,10.680000,10.110000,10.160000,10.120000,10.170000,10.150000,10.460000,10.480000,10.590000,10.620000,10.680000,10.780000,10.820000,11.040000,11.000000,12.460000,5.873000,-14.080000,-7.934000,-6.627000,31.650000,21.440000,12.410000,10.840000,39.690000,20.260000,44.580000,26.110000,38.980000,36.850000,27.150000,28.710000,45.540000,40.190000,23.020000,-2.938000,33.520000,9.490000,10.930000,36.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,05:30:00,10.810000,10.800000,10.730000,10.670000,10.680000,10.120000,10.180000,10.140000,10.180000,10.160000,10.470000,10.490000,10.600000,10.620000,10.690000,10.800000,10.840000,11.070000,11.020000,12.480000,5.887000,-14.100000,-7.932000,-6.622000,31.650000,21.450000,12.430000,10.890000,39.710000,20.260000,44.570000,26.110000,38.980000,36.840000,27.150000,28.710000,45.540000,40.190000,23.020000,-2.938000,33.570000,9.720000,10.890000,36.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,06:00:00,10.820000,10.820000,10.750000,10.690000,10.700000,10.150000,10.200000,10.170000,10.210000,10.190000,10.470000,10.490000,10.610000,10.630000,10.690000,10.810000,10.850000,11.080000,11.040000,12.490000,5.886000,-14.110000,-7.935000,-6.611000,31.640000,21.450000,12.410000,10.880000,39.720000,20.250000,44.570000,26.120000,38.980000,36.840000,27.150000,28.710000,45.540000,40.190000,23.020000,-2.938000,33.580000,9.590000,10.870000,36.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,06:30:00,10.830000,10.820000,10.750000,10.690000,10.710000,10.160000,10.210000,10.170000,10.220000,10.200000,10.490000,10.510000,10.630000,10.650000,10.720000,10.810000,10.850000,11.080000,11.040000,12.500000,5.919000,-14.120000,-7.938000,-6.582000,31.650000,21.450000,12.410000,10.860000,39.710000,20.250000,44.570000,26.120000,38.980000,36.820000,27.150000,28.710000,45.540000,40.200000,23.040000,-2.938000,33.590000,9.390000,10.790000,36.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,07:00:00,10.840000,10.830000,10.760000,10.700000,10.710000,10.180000,10.230000,10.190000,10.240000,10.210000,10.510000,10.530000,10.650000,10.670000,10.730000,10.820000,10.860000,11.090000,11.050000,12.500000,5.980000,-14.130000,-7.944000,-6.553000,31.660000,21.450000,12.410000,10.830000,39.700000,20.250000,44.570000,26.120000,38.980000,36.850000,27.150000,28.710000,45.540000,40.220000,23.040000,-2.938000,33.560000,9.560000,10.740000,35.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,07:30:00,10.850000,10.850000,10.770000,10.720000,10.730000,10.190000,10.250000,10.200000,10.250000,10.230000,10.530000,10.550000,10.660000,10.680000,10.750000,10.830000,10.870000,11.100000,11.060000,12.520000,5.990000,-14.150000,-7.962000,-6.532000,31.650000,21.440000,12.410000,10.790000,39.700000,20.250000,44.570000,26.120000,38.980000,36.830000,27.150000,28.710000,45.540000,40.210000,23.040000,-2.938000,33.610000,9.340000,10.720000,36.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,08:00:00,10.850000,10.850000,10.780000,10.720000,10.730000,10.200000,10.260000,10.220000,10.260000,10.240000,10.540000,10.560000,10.670000,10.690000,10.760000,10.840000,10.880000,11.110000,11.070000,12.530000,6.001000,-14.150000,-7.986000,-6.526000,31.610000,21.450000,12.410000,10.780000,39.710000,20.260000,44.560000,26.130000,38.980000,36.840000,27.150000,28.710000,45.540000,40.220000,23.030000,-2.938000,33.580000,9.550000,10.690000,36.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,08:30:00,10.840000,10.850000,10.770000,10.720000,10.720000,10.200000,10.260000,10.220000,10.260000,10.240000,10.550000,10.570000,10.690000,10.710000,10.780000,10.860000,10.900000,11.120000,11.090000,12.550000,6.033000,-14.150000,-8.020000,-6.524000,31.620000,21.460000,12.410000,10.770000,39.690000,20.260000,44.560000,26.130000,38.980000,36.810000,27.150000,28.730000,45.540000,40.190000,23.050000,-2.938000,33.580000,9.410000,10.670000,36.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,09:00:00,10.860000,10.860000,10.780000,10.730000,10.730000,10.210000,10.270000,10.230000,10.280000,10.250000,10.560000,10.580000,10.690000,10.710000,10.780000,10.870000,10.920000,11.140000,11.100000,12.570000,6.013000,-14.150000,-8.030000,-6.518000,31.610000,21.460000,12.380000,10.750000,39.700000,20.250000,44.550000,26.130000,38.980000,36.800000,27.150000,28.740000,45.540000,40.190000,23.060000,-2.938000,33.550000,9.560000,10.680000,36.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,09:30:00,10.860000,10.880000,10.790000,10.750000,10.750000,10.230000,10.290000,10.250000,10.290000,10.270000,10.560000,10.580000,10.700000,10.720000,10.780000,10.870000,10.910000,11.140000,11.100000,12.560000,5.996000,-14.160000,-8.040000,-6.490000,31.620000,21.460000,12.370000,10.740000,39.680000,20.250000,44.550000,26.130000,38.980000,36.820000,27.150000,28.740000,45.540000,40.230000,23.040000,-2.938000,33.560000,9.420000,10.680000,36.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,10:00:00,10.870000,10.880000,10.800000,10.750000,10.750000,10.240000,10.300000,10.260000,10.300000,10.280000,10.570000,10.590000,10.700000,10.720000,10.790000,10.870000,10.910000,11.130000,11.100000,12.560000,6.034000,-14.160000,-8.040000,-6.466000,31.660000,21.470000,12.350000,10.720000,39.690000,20.250000,44.550000,26.130000,38.980000,36.800000,27.150000,28.740000,45.540000,40.220000,23.050000,-2.938000,33.530000,9.550000,10.660000,36.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,10:30:00,10.870000,10.890000,10.800000,10.760000,10.750000,10.250000,10.300000,10.270000,10.310000,10.290000,10.590000,10.600000,10.720000,10.740000,10.800000,10.870000,10.920000,11.130000,11.100000,12.560000,6.086000,-14.160000,-8.040000,-6.433000,31.650000,21.460000,12.340000,10.730000,39.670000,20.260000,44.560000,26.130000,38.980000,36.810000,27.150000,28.740000,45.540000,40.220000,23.050000,-2.938000,33.520000,9.520000,10.660000,35.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,11:00:00,10.860000,10.890000,10.790000,10.760000,10.750000,10.450000,10.460000,10.460000,10.470000,10.500000,11.200000,11.250000,11.310000,11.420000,11.540000,10.890000,10.970000,11.140000,11.110000,12.570000,6.097000,-7.082000,-5.346000,-6.422000,31.630000,21.460000,12.340000,10.730000,39.680000,21.190000,18.020000,19.420000,13.890000,36.690000,23.540000,22.570000,36.720000,40.340000,23.020000,-2.957000,33.070000,8.980000,10.690000,35.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,11:30:00,11.980000,12.440000,12.070000,12.100000,11.630000,11.930000,12.040000,12.640000,12.030000,12.200000,12.270000,12.460000,12.310000,12.980000,12.960000,13.390000,13.060000,12.900000,12.440000,13.200000,-7.123000,-6.864000,8.730000,-3.233000,16.860000,6.770000,10.930000,7.375000,39.560000,21.860000,3.882000,17.720000,2.099000,36.620000,9.170000,-0.196000,3.707000,40.380000,23.030000,-4.002000,-0.414000,-2.912000,8.660000,0.723000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,12:00:00,13.580000,14.910000,13.750000,14.020000,12.950000,11.880000,12.020000,12.090000,12.000000,11.920000,12.400000,12.590000,12.510000,13.440000,13.020000,13.310000,13.100000,13.120000,12.740000,13.550000,-21.350000,-8.610000,-0.554000,-6.540000,6.789000,-3.343000,9.810000,5.212000,39.480000,21.930000,3.756000,18.160000,1.935000,36.630000,8.860000,-0.093000,3.593000,40.350000,23.020000,-4.024000,-2.243000,-4.365000,9.700000,0.172000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,12:30:00,14.600000,15.190000,14.510000,13.760000,13.090000,12.620000,12.840000,13.140000,12.820000,12.940000,13.460000,13.800000,13.570000,15.020000,14.280000,14.600000,14.130000,13.940000,13.550000,14.200000,-18.520000,-10.650000,8.070000,-5.809000,7.849000,5.522000,14.730000,10.420000,39.440000,21.950000,3.692000,18.350000,1.820000,36.630000,8.700000,-0.033000,3.486000,40.360000,23.020000,-4.034000,-2.261000,-4.366000,9.820000,0.173000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,13:00:00,13.370000,12.920000,12.000000,10.830000,10.430000,12.840000,13.010000,13.450000,12.860000,13.020000,13.310000,13.550000,13.360000,14.360000,13.910000,13.610000,13.200000,13.250000,12.410000,12.070000,-9.260000,-11.600000,5.877000,-5.859000,37.860000,31.980000,35.020000,33.410000,39.470000,22.000000,3.581000,18.480000,1.713000,36.600000,7.599000,2.283000,6.753000,40.300000,23.040000,10.450000,19.940000,20.040000,25.700000,21.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,13:30:00,15.180000,13.020000,12.190000,10.970000,10.550000,13.500000,13.290000,12.960000,11.370000,10.170000,13.340000,13.280000,13.250000,13.010000,11.700000,13.370000,13.650000,12.720000,11.740000,10.840000,-14.720000,8.430000,9.310000,-5.903000,38.190000,32.040000,35.460000,33.560000,39.450000,14.810000,28.500000,20.850000,26.020000,36.650000,22.970000,24.490000,37.350000,40.210000,23.040000,33.210000,39.970000,40.590000,39.780000,35.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,14:00:00,16.870000,13.700000,12.370000,11.080000,10.610000,14.360000,13.150000,12.720000,11.350000,10.270000,13.970000,13.330000,13.130000,12.490000,10.900000,14.000000,13.010000,12.710000,11.730000,10.850000,-28.210000,13.610000,0.760000,-16.610000,38.340000,32.060000,35.720000,33.650000,39.440000,16.240000,35.820000,22.730000,32.840000,36.650000,24.510000,24.500000,37.460000,40.200000,23.030000,33.360000,39.990000,40.710000,39.870000,35.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,14:30:00,15.250000,13.630000,12.640000,11.160000,10.670000,14.130000,13.220000,12.630000,11.320000,10.350000,13.620000,13.400000,13.100000,12.310000,10.910000,13.780000,13.830000,12.760000,11.710000,10.860000,-17.300000,8.830000,-5.162000,-14.600000,38.460000,32.080000,35.910000,33.710000,39.440000,16.260000,35.820000,22.810000,32.970000,36.590000,24.350000,24.610000,37.520000,40.140000,23.030000,33.440000,40.000000,40.740000,39.920000,35.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,15:00:00,17.350000,13.820000,12.740000,11.210000,10.680000,14.380000,13.230000,12.640000,11.310000,10.410000,13.890000,13.370000,13.060000,12.190000,10.920000,13.740000,13.440000,12.790000,11.700000,10.860000,-15.250000,9.090000,-5.558000,-13.850000,38.560000,32.090000,36.070000,33.780000,39.430000,16.350000,35.820000,22.860000,33.060000,36.590000,24.450000,24.650000,37.560000,40.140000,23.010000,33.490000,40.020000,40.760000,39.970000,35.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,15:30:00,16.070000,13.900000,12.900000,11.250000,10.700000,14.300000,13.300000,12.670000,11.320000,10.460000,13.700000,13.430000,13.070000,12.110000,10.920000,13.610000,14.080000,12.840000,11.710000,10.870000,-10.210000,6.388000,-6.102000,-13.580000,38.680000,32.100000,36.180000,33.830000,39.450000,16.320000,35.810000,22.910000,33.130000,36.590000,24.300000,24.680000,37.580000,40.180000,23.030000,33.520000,40.020000,40.780000,40.010000,36.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,16:00:00,13.840000,13.580000,12.980000,11.290000,10.720000,13.720000,13.250000,12.700000,11.310000,10.500000,13.180000,13.280000,13.050000,12.050000,10.930000,13.110000,12.290000,12.830000,11.710000,10.880000,0.199000,1.481000,-5.045000,-6.197000,38.790000,32.100000,36.280000,33.870000,39.420000,16.270000,35.830000,22.970000,33.170000,36.560000,24.170000,24.680000,37.610000,40.200000,23.040000,33.530000,40.040000,40.790000,40.040000,36.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,16:30:00,11.950000,12.980000,12.910000,11.320000,10.730000,12.920000,13.050000,12.680000,11.310000,10.520000,12.480000,12.970000,12.950000,12.010000,10.940000,12.480000,12.630000,12.770000,11.720000,10.880000,10.420000,-2.998000,-3.262000,2.728000,38.870000,32.110000,36.380000,33.910000,39.400000,16.230000,35.860000,23.010000,33.180000,36.570000,24.060000,24.650000,37.630000,40.240000,23.050000,33.530000,40.050000,40.790000,40.060000,36.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,17:00:00,10.700000,12.370000,12.710000,11.350000,10.740000,12.190000,12.740000,12.580000,11.310000,10.530000,11.810000,12.580000,12.790000,11.980000,10.960000,11.850000,11.610000,12.640000,11.710000,10.860000,18.340000,-6.708000,-0.809000,9.750000,38.920000,32.100000,36.450000,33.950000,39.410000,16.190000,35.880000,23.040000,33.240000,36.550000,23.950000,24.620000,37.680000,40.220000,23.030000,33.540000,40.080000,40.790000,40.090000,36.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,17:30:00,10.020000,11.790000,12.420000,11.350000,10.720000,11.590000,12.410000,12.450000,11.320000,10.560000,11.220000,12.160000,12.570000,11.920000,10.950000,11.290000,11.260000,12.470000,11.710000,10.850000,23.330000,-9.780000,1.647000,15.210000,38.950000,32.100000,36.530000,33.980000,39.400000,16.150000,35.910000,23.060000,33.240000,36.550000,23.890000,24.560000,37.700000,40.240000,23.040000,33.540000,40.100000,40.800000,40.110000,36.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,18:00:00,9.580000,11.340000,12.120000,11.360000,10.720000,11.090000,12.060000,12.250000,11.310000,10.560000,10.790000,11.760000,12.310000,11.860000,10.940000,10.830000,10.720000,12.280000,11.700000,10.840000,25.530000,-11.580000,3.498000,18.450000,38.970000,32.100000,36.590000,34.020000,39.420000,16.120000,35.950000,23.060000,33.270000,36.560000,23.850000,24.500000,37.740000,40.250000,23.040000,33.550000,40.140000,40.820000,40.130000,36.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,18:30:00,9.400000,10.980000,11.860000,11.390000,10.730000,10.710000,11.740000,12.050000,11.310000,10.570000,10.470000,11.440000,12.070000,11.820000,10.940000,10.450000,11.080000,12.100000,11.710000,10.840000,26.680000,-12.850000,5.309000,20.670000,38.990000,32.110000,36.630000,34.050000,39.410000,16.090000,35.980000,23.070000,33.300000,36.540000,23.820000,24.440000,37.780000,40.240000,23.040000,33.550000,40.160000,40.820000,40.140000,36.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,19:00:00,9.400000,10.720000,11.600000,11.390000,10.720000,10.440000,11.450000,11.850000,11.310000,10.580000,10.290000,11.190000,11.840000,11.770000,10.940000,10.250000,10.700000,11.900000,11.710000,10.840000,25.320000,-13.110000,6.307000,20.670000,38.980000,32.110000,36.680000,34.070000,39.410000,16.070000,36.020000,23.060000,33.310000,36.540000,23.820000,24.390000,37.810000,40.250000,23.020000,33.550000,40.190000,40.830000,40.150000,36.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,19:30:00,9.110000,10.510000,11.390000,11.390000,10.730000,10.180000,11.200000,11.650000,11.300000,10.580000,10.080000,10.990000,11.640000,11.720000,10.930000,10.040000,9.780000,11.730000,11.700000,10.840000,24.750000,-13.500000,6.892000,20.750000,38.970000,32.110000,36.710000,34.090000,39.400000,16.050000,36.040000,23.060000,33.320000,36.520000,23.800000,24.340000,37.830000,40.240000,23.050000,33.550000,40.200000,40.840000,40.180000,36.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,20:00:00,8.610000,10.270000,11.200000,11.390000,10.730000,9.920000,10.980000,11.470000,11.290000,10.590000,9.860000,10.820000,11.480000,11.680000,10.940000,9.790000,9.910000,11.560000,11.690000,10.840000,25.580000,-14.120000,7.073000,21.470000,38.970000,32.110000,36.750000,34.110000,39.400000,16.030000,36.080000,23.060000,33.330000,36.530000,23.760000,24.300000,37.860000,40.240000,23.040000,33.550000,40.210000,40.840000,40.170000,36.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,20:30:00,8.220000,10.020000,11.030000,11.400000,10.750000,9.630000,10.760000,11.280000,11.270000,10.590000,9.580000,10.610000,11.330000,11.640000,10.940000,9.470000,10.300000,11.410000,11.670000,10.840000,27.260000,-15.140000,7.845000,23.200000,38.950000,32.110000,36.760000,34.130000,39.390000,16.000000,36.110000,23.050000,33.340000,36.530000,23.730000,24.260000,37.890000,40.240000,23.050000,33.550000,40.210000,40.850000,40.200000,36.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,21:00:00,7.963000,9.770000,10.840000,11.380000,10.750000,9.350000,10.540000,11.110000,11.250000,10.590000,9.310000,10.410000,11.160000,11.600000,10.940000,9.160000,10.020000,11.260000,11.640000,10.840000,28.480000,-16.050000,8.620000,24.700000,38.950000,32.110000,36.790000,34.160000,39.380000,15.970000,36.150000,23.050000,33.350000,36.550000,23.710000,24.200000,37.910000,40.270000,23.060000,33.550000,40.220000,40.870000,40.190000,36.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,21:30:00,7.802000,9.550000,10.660000,11.370000,10.760000,9.160000,10.340000,10.950000,11.240000,10.610000,9.140000,10.200000,10.990000,11.550000,10.920000,8.960000,9.150000,11.120000,11.640000,10.860000,28.310000,-16.020000,9.020000,25.220000,38.930000,32.120000,36.820000,34.170000,39.380000,15.960000,36.170000,23.040000,33.360000,36.530000,23.700000,24.160000,37.940000,40.270000,23.060000,33.550000,40.220000,40.880000,40.210000,36.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,22:00:00,7.740000,9.350000,10.480000,11.350000,10.760000,8.960000,10.150000,10.800000,11.220000,10.620000,8.950000,10.010000,10.840000,11.490000,10.910000,8.740000,8.770000,10.960000,11.610000,10.870000,28.450000,-16.200000,9.530000,25.750000,38.930000,32.120000,36.840000,34.190000,39.380000,15.940000,36.200000,23.030000,33.370000,36.520000,23.690000,24.130000,37.970000,40.270000,23.060000,33.560000,40.240000,40.880000,40.220000,36.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,22:30:00,7.545000,9.180000,10.310000,11.310000,10.750000,8.780000,9.960000,10.630000,11.190000,10.620000,8.790000,9.860000,10.680000,11.440000,10.920000,8.580000,9.070000,10.800000,11.570000,10.860000,27.780000,-15.490000,9.040000,25.470000,38.910000,32.120000,36.850000,34.200000,39.390000,15.930000,36.220000,23.000000,33.380000,36.540000,23.670000,24.080000,37.990000,40.280000,23.080000,33.560000,40.250000,40.890000,40.240000,36.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,23:00:00,7.208000,8.990000,10.150000,11.280000,10.750000,8.590000,9.790000,10.480000,11.160000,10.620000,8.600000,9.720000,10.570000,11.410000,10.920000,8.350000,8.380000,10.660000,11.530000,10.860000,28.250000,-15.870000,9.390000,25.960000,38.890000,32.120000,36.880000,34.220000,39.370000,15.900000,36.250000,23.000000,33.400000,36.510000,23.640000,24.060000,38.040000,40.270000,23.050000,33.560000,40.270000,40.890000,40.220000,36.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/10/2014,23:30:00,7.235000,8.830000,9.990000,11.250000,10.760000,8.430000,9.630000,10.340000,11.140000,10.620000,8.470000,9.590000,10.450000,11.370000,10.920000,8.180000,9.200000,10.540000,11.490000,10.860000,27.650000,-15.450000,9.820000,26.150000,38.890000,32.130000,36.890000,34.230000,39.360000,15.880000,36.290000,22.970000,33.390000,36.520000,23.660000,24.010000,38.040000,40.280000,23.080000,33.560000,40.270000,40.910000,40.240000,36.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,00:00:00,6.930000,8.670000,9.850000,11.220000,10.770000,8.270000,9.480000,10.200000,11.100000,10.630000,8.280000,9.460000,10.330000,11.330000,10.910000,8.050000,8.320000,10.420000,11.440000,10.850000,27.710000,-16.060000,9.870000,25.940000,38.880000,32.130000,36.900000,34.240000,39.370000,15.850000,36.300000,22.960000,33.410000,36.510000,23.630000,23.990000,38.070000,40.270000,23.070000,33.560000,40.280000,40.910000,40.250000,36.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,00:30:00,6.828000,8.500000,9.700000,11.180000,10.770000,8.090000,9.320000,10.060000,11.070000,10.630000,8.130000,9.310000,10.210000,11.290000,10.900000,7.867000,7.884000,10.300000,11.400000,10.860000,28.160000,-16.300000,10.380000,26.390000,38.870000,32.130000,36.910000,34.250000,39.350000,15.840000,36.310000,22.940000,33.410000,36.490000,23.610000,23.960000,38.090000,40.290000,23.080000,33.570000,40.290000,40.920000,40.250000,36.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,01:00:00,7.013000,8.380000,9.560000,11.120000,10.760000,7.985000,9.180000,9.940000,11.040000,10.640000,8.050000,9.190000,10.100000,11.250000,10.900000,7.804000,7.956000,10.190000,11.370000,10.870000,26.640000,-15.850000,10.520000,25.870000,38.860000,32.130000,36.920000,34.260000,39.350000,15.830000,36.340000,22.910000,33.440000,36.500000,23.640000,23.930000,38.130000,40.280000,23.060000,33.580000,40.300000,40.920000,40.250000,36.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,01:30:00,7.382000,8.330000,9.430000,11.080000,10.750000,7.969000,9.060000,9.810000,11.000000,10.640000,8.120000,9.100000,9.980000,11.200000,10.890000,7.830000,7.646000,10.070000,11.320000,10.870000,23.360000,-14.610000,10.140000,24.020000,38.850000,32.140000,36.930000,34.280000,39.370000,15.840000,36.340000,22.900000,33.450000,36.480000,23.670000,23.910000,38.160000,40.280000,23.050000,33.580000,40.310000,40.940000,40.250000,36.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,02:00:00,7.999000,8.420000,9.330000,11.030000,10.740000,8.100000,8.990000,9.700000,10.970000,10.640000,8.400000,9.080000,9.890000,11.160000,10.890000,8.030000,8.600000,9.970000,11.290000,10.880000,18.000000,-12.110000,9.400000,20.270000,38.840000,32.140000,36.930000,34.280000,39.360000,15.870000,36.350000,22.870000,33.450000,36.480000,23.770000,23.900000,38.170000,40.290000,23.080000,33.580000,40.310000,40.950000,40.270000,36.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,02:30:00,7.715000,8.490000,9.290000,10.980000,10.730000,8.210000,8.970000,9.610000,10.930000,10.640000,8.500000,9.120000,9.820000,11.110000,10.890000,8.190000,8.340000,9.890000,11.230000,10.880000,15.230000,-10.290000,8.430000,17.230000,38.820000,32.150000,36.880000,34.300000,39.330000,15.860000,36.360000,22.860000,33.450000,36.480000,23.740000,23.900000,38.210000,40.290000,23.050000,33.580000,40.320000,40.950000,40.250000,36.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,03:00:00,7.525000,8.440000,9.250000,10.930000,10.730000,8.170000,8.950000,9.540000,10.890000,10.650000,8.430000,9.110000,9.760000,11.070000,10.890000,8.140000,8.410000,9.830000,11.180000,10.880000,16.550000,-10.460000,8.090000,17.530000,38.820000,32.150000,36.630000,34.310000,39.360000,15.850000,36.350000,22.840000,33.460000,36.480000,23.720000,23.900000,38.220000,40.300000,23.050000,33.580000,40.330000,40.950000,40.260000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,03:30:00,7.328000,8.350000,9.210000,10.900000,10.720000,8.080000,8.900000,9.480000,10.840000,10.640000,8.270000,9.060000,9.720000,11.020000,10.880000,7.995000,8.760000,9.760000,11.120000,10.870000,18.760000,-11.130000,8.120000,18.730000,38.820000,32.150000,36.640000,34.320000,39.340000,15.830000,36.370000,22.820000,33.460000,36.490000,23.690000,23.900000,38.230000,40.330000,23.070000,33.570000,40.330000,40.970000,40.260000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,04:00:00,6.775000,8.230000,9.150000,10.860000,10.740000,7.926000,8.830000,9.430000,10.800000,10.640000,8.050000,8.970000,9.660000,10.980000,10.870000,7.813000,8.150000,9.690000,11.080000,10.870000,20.910000,-12.440000,8.400000,20.110000,38.810000,32.160000,36.650000,34.320000,39.340000,15.820000,36.390000,22.800000,33.480000,36.480000,23.650000,23.880000,38.250000,40.320000,23.070000,33.580000,40.340000,40.960000,40.270000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,04:30:00,5.981000,8.000000,9.040000,10.800000,10.710000,7.689000,8.720000,9.340000,10.750000,10.620000,7.739000,8.850000,9.600000,10.940000,10.860000,7.538000,7.909000,9.610000,11.010000,10.860000,24.480000,-14.690000,9.170000,22.350000,38.820000,32.160000,36.650000,34.330000,39.340000,15.770000,36.420000,22.800000,33.480000,36.470000,23.600000,23.860000,38.260000,40.320000,23.050000,33.580000,40.340000,40.970000,40.270000,36.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,05:00:00,7.222000,7.888000,8.930000,10.760000,10.710000,7.566000,8.600000,9.260000,10.700000,10.620000,7.706000,8.720000,9.520000,10.910000,10.860000,7.415000,7.234000,9.530000,10.970000,10.850000,23.800000,-14.450000,9.430000,22.670000,38.830000,32.150000,36.650000,34.340000,39.330000,15.770000,36.450000,22.780000,33.500000,36.510000,23.670000,23.830000,38.290000,40.360000,23.060000,33.570000,40.350000,40.980000,40.270000,36.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,05:30:00,7.471000,8.020000,8.860000,10.720000,10.710000,7.723000,8.530000,9.170000,10.660000,10.610000,8.030000,8.700000,9.440000,10.870000,10.860000,7.681000,8.400000,9.440000,10.920000,10.850000,16.740000,-11.570000,8.590000,17.940000,38.810000,32.160000,36.660000,34.350000,39.340000,15.810000,36.450000,22.770000,33.500000,36.460000,23.740000,23.820000,38.300000,40.330000,23.060000,33.580000,40.350000,40.980000,40.290000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,06:00:00,7.381000,8.060000,8.830000,10.680000,10.700000,7.780000,8.500000,9.100000,10.620000,10.610000,8.130000,8.710000,9.370000,10.820000,10.840000,7.758000,7.952000,9.360000,10.860000,10.840000,15.260000,-9.940000,7.893000,16.210000,38.810000,32.170000,36.660000,34.350000,39.350000,15.810000,36.440000,22.740000,33.500000,36.460000,23.720000,23.830000,38.310000,40.340000,23.070000,33.580000,40.350000,40.980000,40.300000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,06:30:00,7.196000,8.030000,8.790000,10.630000,10.690000,7.752000,8.480000,9.050000,10.580000,10.600000,8.050000,8.700000,9.320000,10.770000,10.830000,7.734000,7.753000,9.310000,10.820000,10.830000,15.830000,-10.040000,7.647000,16.170000,38.800000,32.170000,36.670000,34.360000,39.340000,15.800000,36.450000,22.730000,33.500000,36.470000,23.710000,23.820000,38.320000,40.360000,23.080000,33.580000,40.350000,40.990000,40.290000,36.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,07:00:00,6.744000,7.914000,8.760000,10.590000,10.670000,7.628000,8.450000,9.010000,10.540000,10.600000,7.812000,8.630000,9.270000,10.720000,10.820000,7.591000,8.350000,9.260000,10.770000,10.830000,18.290000,-10.560000,7.887000,17.680000,38.820000,32.170000,36.660000,34.370000,39.340000,15.760000,36.460000,22.720000,33.500000,36.460000,23.640000,23.820000,38.330000,40.350000,23.070000,33.580000,40.350000,40.990000,40.300000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,07:30:00,6.289000,7.735000,8.680000,10.540000,10.660000,7.432000,8.360000,8.960000,10.500000,10.590000,7.522000,8.510000,9.210000,10.680000,10.820000,7.330000,7.748000,9.200000,10.720000,10.820000,21.490000,-12.020000,8.700000,20.330000,38.800000,32.170000,36.690000,34.380000,39.320000,15.730000,36.490000,22.710000,33.510000,36.470000,23.590000,23.800000,38.360000,40.360000,23.050000,33.580000,40.350000,40.990000,40.300000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,08:00:00,6.404000,7.586000,8.580000,10.490000,10.650000,7.303000,8.250000,8.880000,10.460000,10.570000,7.397000,8.380000,9.140000,10.650000,10.810000,7.233000,8.060000,9.140000,10.690000,10.820000,21.590000,-12.840000,9.390000,21.180000,38.810000,32.180000,36.690000,34.380000,39.320000,15.730000,36.510000,22.700000,33.530000,36.490000,23.620000,23.770000,38.370000,40.380000,23.040000,33.580000,40.360000,41.000000,40.310000,36.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,08:30:00,7.470000,7.613000,8.490000,10.450000,10.640000,7.430000,8.180000,8.800000,10.420000,10.560000,7.661000,8.320000,9.060000,10.610000,10.800000,7.440000,7.245000,9.070000,10.640000,10.810000,15.520000,-11.270000,9.310000,18.270000,38.810000,32.180000,36.700000,34.380000,39.330000,15.760000,36.520000,22.680000,33.520000,36.470000,23.750000,23.760000,38.370000,40.370000,23.070000,33.590000,40.360000,41.000000,40.310000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,09:00:00,8.600000,7.949000,8.460000,10.410000,10.630000,7.820000,8.200000,8.740000,10.370000,10.550000,8.330000,8.440000,9.020000,10.580000,10.800000,7.952000,8.090000,9.020000,10.590000,10.800000,5.350000,-6.625000,7.695000,10.330000,38.790000,32.180000,36.710000,34.400000,39.320000,15.820000,36.510000,22.670000,33.530000,36.450000,23.890000,23.770000,38.390000,40.400000,23.050000,33.590000,40.360000,41.010000,40.300000,36.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,09:30:00,9.510000,8.330000,8.540000,10.370000,10.610000,8.460000,8.320000,8.730000,10.340000,10.540000,8.990000,8.680000,9.030000,10.540000,10.780000,8.610000,8.460000,9.010000,10.550000,10.790000,-4.775000,-2.369000,5.888000,3.285000,38.780000,32.190000,36.720000,34.400000,39.320000,15.900000,36.480000,22.640000,33.540000,36.480000,23.990000,23.800000,38.390000,40.440000,23.060000,33.600000,40.350000,41.010000,40.310000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,10:00:00,10.970000,8.770000,8.680000,10.330000,10.600000,9.400000,8.590000,8.770000,10.300000,10.530000,9.830000,9.040000,9.110000,10.510000,10.780000,9.500000,9.260000,9.050000,10.510000,10.790000,-19.670000,2.285000,4.104000,-3.295000,38.750000,32.200000,36.720000,34.410000,39.300000,16.000000,36.460000,22.650000,33.550000,36.470000,24.140000,23.870000,38.410000,40.440000,23.030000,33.610000,40.340000,41.010000,40.300000,36.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,10:30:00,10.850000,9.370000,8.890000,10.290000,10.590000,9.940000,8.980000,8.900000,10.280000,10.540000,10.190000,9.420000,9.250000,10.470000,10.770000,10.090000,9.440000,9.140000,10.460000,10.780000,-23.350000,7.417000,0.762000,-11.530000,38.730000,32.220000,36.720000,34.410000,39.310000,16.020000,36.420000,22.630000,33.570000,36.470000,24.190000,23.960000,38.410000,40.450000,23.040000,33.590000,40.330000,41.000000,40.310000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,11:00:00,11.260000,9.690000,9.130000,10.260000,10.580000,10.000000,9.240000,9.060000,10.260000,10.540000,10.270000,9.650000,9.410000,10.460000,10.760000,10.240000,9.760000,9.260000,10.410000,10.760000,-17.090000,8.970000,-1.227000,-12.990000,38.720000,32.230000,36.700000,34.420000,39.330000,16.010000,36.380000,22.650000,33.570000,36.470000,24.200000,24.040000,38.400000,40.460000,23.050000,33.580000,40.310000,41.010000,40.310000,36.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,11:30:00,11.810000,10.010000,9.340000,10.220000,10.570000,10.250000,9.450000,9.210000,10.220000,10.530000,10.430000,9.840000,9.560000,10.450000,10.750000,10.470000,9.580000,9.400000,10.380000,10.750000,-16.140000,9.750000,-2.378000,-14.360000,38.690000,32.230000,36.690000,34.410000,39.330000,16.040000,36.350000,22.640000,33.590000,36.480000,24.210000,24.090000,38.400000,40.480000,23.040000,33.580000,40.310000,41.000000,40.310000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,12:00:00,12.850000,10.390000,9.550000,10.190000,10.560000,10.640000,9.670000,9.360000,10.190000,10.520000,10.810000,10.040000,9.710000,10.440000,10.750000,10.810000,10.690000,9.550000,10.360000,10.750000,-19.190000,11.950000,-3.463000,-16.140000,38.670000,32.240000,36.680000,34.420000,39.330000,16.080000,36.320000,22.650000,33.580000,36.460000,24.280000,24.150000,38.380000,40.480000,23.080000,33.580000,40.290000,40.990000,40.330000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,12:30:00,12.210000,10.630000,9.790000,10.180000,10.550000,10.830000,9.910000,9.520000,10.170000,10.510000,10.750000,10.240000,9.850000,10.430000,10.750000,10.950000,11.070000,9.690000,10.340000,10.750000,-16.600000,11.030000,-4.566000,-16.160000,38.650000,32.240000,36.680000,34.430000,39.320000,16.060000,36.320000,22.670000,33.580000,36.480000,24.230000,24.200000,38.370000,40.500000,23.060000,33.560000,40.280000,41.000000,40.320000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,13:00:00,12.960000,10.770000,9.970000,10.160000,10.540000,10.900000,10.080000,9.680000,10.150000,10.500000,10.760000,10.340000,9.990000,10.430000,10.740000,10.990000,11.230000,9.830000,10.320000,10.740000,-14.460000,10.650000,-4.536000,-14.570000,38.620000,32.230000,36.680000,34.430000,39.320000,16.070000,36.300000,22.670000,33.590000,36.480000,24.230000,24.240000,38.370000,40.490000,23.050000,33.550000,40.270000,40.980000,40.330000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,13:30:00,12.020000,10.870000,10.120000,10.140000,10.530000,11.060000,10.250000,9.820000,10.140000,10.490000,10.570000,10.420000,10.100000,10.420000,10.730000,10.940000,11.050000,9.950000,10.310000,10.730000,-10.590000,8.410000,-4.858000,-12.660000,38.590000,32.220000,36.680000,34.440000,39.310000,16.030000,36.300000,22.680000,33.590000,36.480000,24.110000,24.270000,38.360000,40.500000,23.070000,33.530000,40.260000,40.990000,40.330000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,14:00:00,11.420000,10.690000,10.220000,10.130000,10.500000,10.790000,10.340000,9.950000,10.130000,10.480000,10.330000,10.380000,10.170000,10.410000,10.710000,10.630000,10.420000,10.030000,10.290000,10.710000,-3.369000,5.252000,-3.859000,-7.484000,38.570000,32.200000,36.670000,34.440000,39.320000,16.000000,36.300000,22.690000,33.590000,36.480000,24.040000,24.270000,38.350000,40.500000,23.060000,33.510000,40.260000,40.980000,40.320000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,14:30:00,11.020000,10.630000,10.240000,10.120000,10.480000,10.650000,10.330000,10.020000,10.110000,10.460000,10.340000,10.380000,10.230000,10.410000,10.700000,10.600000,10.230000,10.070000,10.270000,10.690000,-3.704000,4.578000,-2.950000,-6.557000,38.550000,32.200000,36.690000,34.450000,39.300000,16.000000,36.300000,22.700000,33.600000,36.470000,24.020000,24.270000,38.360000,40.500000,23.050000,33.500000,40.260000,40.970000,40.320000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,15:00:00,10.500000,10.400000,10.240000,10.120000,10.470000,10.370000,10.310000,10.080000,10.120000,10.460000,10.050000,10.330000,10.260000,10.410000,10.690000,10.330000,10.610000,10.120000,10.270000,10.680000,2.099000,1.449000,-1.597000,-2.335000,38.540000,32.180000,36.680000,34.450000,39.320000,15.970000,36.300000,22.710000,33.590000,36.470000,23.930000,24.270000,38.340000,40.510000,23.090000,33.470000,40.240000,40.980000,40.330000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,15:30:00,10.670000,10.300000,10.200000,10.130000,10.450000,10.250000,10.240000,10.100000,10.120000,10.440000,10.090000,10.270000,10.260000,10.400000,10.680000,10.230000,10.280000,10.140000,10.260000,10.660000,1.975000,0.768000,-0.663000,-1.205000,38.500000,32.170000,36.690000,34.460000,39.330000,15.970000,36.290000,22.710000,33.590000,36.470000,23.940000,24.260000,38.340000,40.510000,23.080000,33.450000,40.240000,40.980000,40.340000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,16:00:00,10.230000,10.240000,10.170000,10.130000,10.430000,10.170000,10.200000,10.100000,10.120000,10.430000,10.090000,10.250000,10.270000,10.410000,10.670000,10.170000,10.430000,10.150000,10.260000,10.650000,1.785000,0.387000,-0.369000,-0.747000,38.480000,32.160000,36.700000,34.460000,39.320000,15.960000,36.280000,22.700000,33.590000,36.470000,23.870000,24.250000,38.370000,40.500000,23.040000,33.440000,40.250000,40.960000,40.310000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,16:30:00,9.770000,10.090000,10.130000,10.140000,10.420000,10.010000,10.140000,10.090000,10.120000,10.420000,9.880000,10.220000,10.270000,10.410000,10.660000,9.990000,9.900000,10.150000,10.270000,10.640000,4.554000,-1.399000,0.168000,1.286000,38.450000,32.150000,36.700000,34.460000,39.320000,15.940000,36.290000,22.700000,33.590000,36.470000,23.790000,24.230000,38.370000,40.510000,23.050000,33.410000,40.240000,40.970000,40.320000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,17:00:00,9.270000,9.900000,10.080000,10.140000,10.410000,9.790000,10.070000,10.080000,10.130000,10.410000,9.580000,10.130000,10.260000,10.420000,10.650000,9.740000,9.990000,10.130000,10.270000,10.620000,8.120000,-3.715000,0.992000,4.063000,38.430000,32.140000,36.700000,34.480000,39.310000,15.890000,36.300000,22.700000,33.590000,36.480000,23.740000,24.210000,38.380000,40.520000,23.040000,33.380000,40.240000,40.980000,40.310000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,17:30:00,8.920000,9.680000,9.990000,10.150000,10.390000,9.560000,9.960000,10.030000,10.130000,10.390000,9.400000,10.030000,10.230000,10.430000,10.650000,9.470000,10.220000,10.100000,10.290000,10.620000,11.130000,-5.447000,2.057000,6.945000,38.410000,32.130000,36.690000,34.480000,39.310000,15.860000,36.310000,22.700000,33.580000,36.460000,23.690000,24.190000,38.380000,40.520000,23.060000,33.360000,40.240000,40.980000,40.310000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,18:00:00,8.760000,9.520000,9.910000,10.170000,10.390000,9.360000,9.830000,9.970000,10.140000,10.380000,9.260000,9.920000,10.180000,10.420000,10.630000,9.290000,9.650000,10.070000,10.310000,10.620000,12.420000,-6.390000,2.949000,8.630000,38.380000,32.110000,36.680000,34.480000,39.300000,15.850000,36.320000,22.680000,33.570000,36.460000,23.660000,24.160000,38.390000,40.500000,23.060000,33.350000,40.240000,40.970000,40.320000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,18:30:00,8.660000,9.400000,9.830000,10.180000,10.390000,9.220000,9.710000,9.910000,10.140000,10.370000,9.180000,9.830000,10.130000,10.420000,10.630000,9.150000,9.470000,10.020000,10.310000,10.610000,12.730000,-6.757000,3.649000,9.220000,38.360000,32.100000,36.690000,34.470000,39.320000,15.840000,36.320000,22.650000,33.580000,36.470000,23.630000,24.130000,38.400000,40.510000,23.040000,33.330000,40.240000,40.960000,40.320000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,19:00:00,8.560000,9.270000,9.730000,10.170000,10.380000,9.100000,9.620000,9.850000,10.140000,10.360000,9.070000,9.740000,10.080000,10.420000,10.610000,9.040000,9.610000,9.950000,10.310000,10.600000,12.840000,-7.156000,4.229000,9.470000,38.340000,32.090000,36.690000,34.470000,39.320000,15.820000,36.330000,22.630000,33.570000,36.470000,23.620000,24.100000,38.400000,40.520000,23.070000,33.310000,40.240000,40.970000,40.320000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,19:30:00,8.500000,9.180000,9.650000,10.180000,10.370000,9.010000,9.530000,9.790000,10.160000,10.370000,8.990000,9.680000,10.030000,10.430000,10.610000,8.940000,8.810000,9.890000,10.310000,10.590000,12.770000,-7.572000,4.596000,9.670000,38.330000,32.080000,36.690000,34.480000,39.310000,15.810000,36.340000,22.610000,33.570000,36.490000,23.600000,24.070000,38.420000,40.530000,23.060000,33.280000,40.240000,40.990000,40.320000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,20:00:00,8.460000,9.080000,9.580000,10.190000,10.370000,8.920000,9.450000,9.730000,10.170000,10.370000,8.960000,9.630000,10.000000,10.440000,10.620000,8.860000,8.570000,9.830000,10.310000,10.580000,12.860000,-7.668000,4.941000,9.980000,38.320000,32.080000,36.690000,34.500000,39.330000,15.790000,36.340000,22.610000,33.580000,36.460000,23.590000,24.060000,38.430000,40.520000,23.050000,33.270000,40.230000,40.990000,40.310000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,20:30:00,8.560000,9.030000,9.510000,10.190000,10.360000,8.870000,9.370000,9.670000,10.160000,10.360000,8.980000,9.580000,9.950000,10.440000,10.610000,8.830000,9.100000,9.780000,10.310000,10.580000,11.860000,-7.407000,5.162000,9.630000,38.310000,32.060000,36.690000,34.480000,39.320000,15.790000,36.330000,22.580000,33.580000,36.470000,23.590000,24.040000,38.450000,40.510000,23.030000,33.250000,40.230000,40.980000,40.310000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,21:00:00,8.630000,9.000000,9.460000,10.180000,10.360000,8.840000,9.310000,9.610000,10.160000,10.360000,8.990000,9.540000,9.900000,10.420000,10.600000,8.840000,8.840000,9.730000,10.310000,10.580000,10.630000,-6.911000,5.353000,8.770000,38.300000,32.050000,36.700000,34.500000,39.320000,15.780000,36.330000,22.570000,33.580000,36.470000,23.590000,24.020000,38.450000,40.530000,23.050000,33.220000,40.230000,40.990000,40.310000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,21:30:00,8.760000,8.990000,9.420000,10.180000,10.360000,8.860000,9.280000,9.560000,10.160000,10.350000,9.060000,9.530000,9.880000,10.430000,10.600000,8.880000,8.680000,9.690000,10.310000,10.570000,9.220000,-6.224000,5.282000,7.762000,38.280000,32.030000,36.700000,34.500000,39.330000,15.780000,36.320000,22.540000,33.590000,36.480000,23.590000,24.010000,38.480000,40.550000,23.020000,33.200000,40.230000,40.990000,40.290000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,22:00:00,8.840000,9.000000,9.400000,10.190000,10.360000,8.880000,9.260000,9.530000,10.160000,10.360000,9.110000,9.540000,9.860000,10.430000,10.600000,8.930000,9.120000,9.660000,10.300000,10.560000,8.120000,-5.580000,5.081000,6.911000,38.270000,32.020000,36.700000,34.490000,39.320000,15.780000,36.310000,22.540000,33.590000,36.470000,23.590000,24.000000,38.480000,40.540000,23.040000,33.180000,40.220000,40.990000,40.300000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,22:30:00,8.840000,9.010000,9.380000,10.180000,10.350000,8.890000,9.230000,9.490000,10.150000,10.350000,9.100000,9.530000,9.840000,10.420000,10.600000,8.950000,9.290000,9.640000,10.290000,10.560000,7.545000,-5.293000,4.687000,6.344000,38.260000,32.020000,36.710000,34.490000,39.330000,15.770000,36.290000,22.530000,33.580000,36.440000,23.590000,24.010000,38.470000,40.510000,23.060000,33.160000,40.210000,40.980000,40.300000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,23:00:00,8.810000,9.000000,9.360000,10.160000,10.350000,8.890000,9.210000,9.460000,10.130000,10.340000,9.090000,9.510000,9.810000,10.400000,10.570000,8.960000,8.500000,9.620000,10.280000,10.560000,7.270000,-5.022000,4.574000,6.033000,38.230000,32.010000,36.710000,34.500000,39.310000,15.770000,36.290000,22.520000,33.600000,36.480000,23.580000,23.990000,38.510000,40.560000,23.030000,33.130000,40.210000,41.000000,40.290000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/10/2014,23:30:00,8.750000,8.980000,9.340000,10.160000,10.350000,8.870000,9.200000,9.440000,10.130000,10.340000,9.040000,9.500000,9.800000,10.410000,10.580000,8.930000,8.800000,9.600000,10.270000,10.550000,7.690000,-5.236000,4.661000,6.042000,38.220000,32.000000,36.720000,34.510000,39.310000,15.760000,36.290000,22.500000,33.590000,36.450000,23.570000,24.000000,38.500000,40.550000,23.040000,33.110000,40.200000,40.990000,40.290000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,00:00:00,8.600000,8.950000,9.320000,10.160000,10.340000,8.840000,9.190000,9.420000,10.120000,10.330000,9.000000,9.480000,9.790000,10.400000,10.580000,8.880000,9.030000,9.580000,10.260000,10.550000,8.030000,-5.460000,4.599000,6.314000,38.230000,31.990000,36.710000,34.510000,39.320000,15.740000,36.260000,22.490000,33.590000,36.460000,23.540000,23.990000,38.520000,40.540000,23.030000,33.080000,40.200000,40.980000,40.290000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,00:30:00,8.520000,8.930000,9.310000,10.150000,10.350000,8.810000,9.160000,9.400000,10.110000,10.330000,9.010000,9.470000,9.780000,10.390000,10.580000,8.860000,9.030000,9.560000,10.250000,10.540000,7.912000,-5.391000,4.659000,6.375000,38.470000,31.980000,36.730000,34.510000,39.300000,15.720000,36.270000,22.480000,33.600000,36.460000,23.560000,23.980000,38.520000,40.560000,23.030000,33.060000,40.200000,40.980000,40.280000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,01:00:00,8.470000,8.920000,9.290000,10.140000,10.340000,8.800000,9.130000,9.380000,10.090000,10.330000,9.000000,9.450000,9.750000,10.380000,10.570000,8.860000,8.970000,9.540000,10.230000,10.540000,7.630000,-5.248000,4.625000,6.285000,38.590000,31.970000,36.730000,34.510000,39.300000,15.720000,36.270000,22.470000,33.610000,36.450000,23.560000,23.980000,38.540000,40.560000,23.010000,33.070000,40.210000,40.980000,40.280000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,01:30:00,8.480000,8.900000,9.260000,10.120000,10.340000,8.780000,9.110000,9.350000,10.080000,10.320000,8.990000,9.430000,9.730000,10.370000,10.560000,8.840000,8.890000,9.520000,10.230000,10.540000,7.738000,-5.223000,4.666000,6.234000,38.630000,31.970000,36.730000,34.510000,39.300000,15.710000,36.250000,22.450000,33.600000,36.460000,23.570000,23.960000,38.540000,40.570000,23.020000,33.060000,40.190000,40.980000,40.290000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,02:00:00,8.530000,8.900000,9.240000,10.110000,10.330000,8.770000,9.090000,9.330000,10.070000,10.310000,9.000000,9.410000,9.710000,10.350000,10.560000,8.860000,9.230000,9.500000,10.210000,10.540000,7.044000,-4.907000,4.676000,5.891000,38.660000,31.980000,36.720000,34.520000,39.320000,15.710000,36.250000,22.460000,33.590000,36.420000,23.600000,23.960000,38.540000,40.560000,23.050000,33.070000,40.190000,40.980000,40.300000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,02:30:00,8.520000,8.900000,9.240000,10.100000,10.330000,8.780000,9.080000,9.310000,10.050000,10.310000,9.020000,9.410000,9.700000,10.340000,10.550000,8.870000,8.740000,9.480000,10.200000,10.530000,6.609000,-4.700000,4.644000,5.521000,38.810000,31.970000,36.730000,34.520000,39.320000,15.710000,36.250000,22.440000,33.590000,36.400000,23.650000,23.970000,38.550000,40.530000,23.030000,33.150000,40.190000,40.960000,40.300000,36.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,03:00:00,8.560000,8.900000,9.220000,10.090000,10.320000,8.780000,9.070000,9.290000,10.040000,10.300000,9.080000,9.420000,9.690000,10.330000,10.550000,8.890000,9.250000,9.470000,10.190000,10.530000,6.193000,-4.414000,4.526000,5.340000,38.870000,31.980000,36.730000,34.520000,39.310000,15.720000,36.250000,22.430000,33.580000,36.420000,23.670000,23.950000,38.570000,40.560000,23.020000,33.260000,40.190000,40.970000,40.290000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,03:30:00,8.510000,8.900000,9.220000,10.080000,10.320000,8.790000,9.060000,9.280000,10.030000,10.300000,9.040000,9.420000,9.680000,10.330000,10.550000,8.900000,9.260000,9.450000,10.180000,10.520000,5.948000,-4.434000,4.777000,4.845000,38.840000,31.970000,36.740000,34.530000,39.300000,15.700000,36.240000,22.410000,33.580000,36.430000,23.670000,23.940000,38.570000,40.580000,23.030000,33.270000,40.190000,40.980000,40.290000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,04:00:00,8.280000,8.880000,9.230000,10.100000,10.340000,8.750000,9.060000,9.280000,10.020000,10.300000,8.850000,9.390000,9.670000,10.320000,10.540000,8.820000,8.790000,9.440000,10.170000,10.520000,7.355000,-5.228000,4.613000,4.921000,38.780000,31.970000,36.750000,34.530000,39.310000,15.690000,36.260000,22.380000,33.590000,36.420000,23.620000,23.940000,38.580000,40.590000,23.030000,33.250000,40.180000,40.990000,40.290000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,04:30:00,8.020000,8.810000,9.210000,10.090000,10.340000,8.650000,9.030000,9.260000,10.010000,10.290000,8.640000,9.320000,9.660000,10.310000,10.530000,8.670000,8.640000,9.410000,10.160000,10.520000,9.360000,-6.391000,4.929000,6.011000,38.720000,31.970000,36.750000,34.530000,39.310000,15.660000,36.270000,22.360000,33.580000,36.380000,23.600000,23.930000,38.570000,40.580000,23.040000,33.220000,40.170000,40.980000,40.290000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,05:00:00,7.705000,8.690000,9.180000,10.080000,10.330000,8.490000,8.970000,9.230000,10.000000,10.280000,8.380000,9.240000,9.630000,10.290000,10.530000,8.460000,8.640000,9.370000,10.130000,10.510000,11.920000,-7.912000,5.387000,7.465000,38.730000,31.960000,36.750000,34.530000,39.300000,15.640000,36.300000,22.330000,33.590000,36.370000,23.560000,23.910000,38.580000,40.570000,23.020000,33.200000,40.170000,40.970000,40.280000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,05:30:00,7.487000,8.550000,9.120000,10.070000,10.320000,8.320000,8.890000,9.190000,9.980000,10.270000,8.210000,9.140000,9.600000,10.290000,10.530000,8.250000,9.370000,9.320000,10.130000,10.510000,13.800000,-9.060000,6.167000,9.350000,38.820000,31.950000,36.750000,34.540000,39.320000,15.600000,36.310000,22.310000,33.580000,36.360000,23.560000,23.890000,38.580000,40.580000,23.050000,33.180000,40.160000,40.980000,40.290000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,06:00:00,7.327000,8.410000,9.040000,10.050000,10.310000,8.180000,8.810000,9.150000,9.980000,10.280000,8.070000,9.060000,9.560000,10.280000,10.530000,8.090000,7.682000,9.260000,10.120000,10.500000,14.620000,-9.850000,6.970000,10.190000,38.810000,31.940000,36.770000,34.550000,39.290000,15.580000,36.340000,22.300000,33.580000,36.360000,23.540000,23.860000,38.600000,40.600000,23.040000,33.160000,40.170000,40.990000,40.270000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,06:30:00,7.177000,8.300000,8.960000,10.030000,10.300000,8.060000,8.720000,9.100000,9.970000,10.280000,7.908000,8.940000,9.490000,10.250000,10.510000,7.944000,8.130000,9.190000,10.100000,10.490000,15.130000,-10.400000,7.688000,10.930000,38.810000,31.950000,36.770000,34.540000,39.300000,15.570000,36.350000,22.260000,33.590000,36.370000,23.540000,23.840000,38.620000,40.590000,23.020000,33.160000,40.170000,40.980000,40.280000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,07:00:00,6.975000,8.190000,8.890000,10.020000,10.290000,7.926000,8.630000,9.040000,9.970000,10.280000,7.743000,8.850000,9.430000,10.240000,10.500000,7.796000,8.600000,9.110000,10.090000,10.490000,15.890000,-11.190000,8.360000,11.510000,38.820000,31.950000,36.770000,34.550000,39.310000,15.550000,36.370000,22.240000,33.610000,36.340000,23.520000,23.820000,38.630000,40.580000,23.040000,33.160000,40.170000,40.980000,40.290000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,07:30:00,6.665000,8.050000,8.820000,10.020000,10.290000,7.762000,8.530000,8.970000,9.950000,10.270000,7.489000,8.740000,9.370000,10.220000,10.490000,7.605000,7.648000,9.040000,10.070000,10.490000,17.450000,-12.260000,8.980000,12.210000,38.850000,31.940000,36.790000,34.550000,39.280000,15.520000,36.400000,22.210000,33.600000,36.330000,23.500000,23.790000,38.630000,40.600000,23.040000,33.140000,40.170000,40.990000,40.270000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,08:00:00,6.388000,7.887000,8.730000,10.010000,10.280000,7.554000,8.410000,8.890000,9.940000,10.260000,7.229000,8.600000,9.300000,10.210000,10.480000,7.357000,7.811000,8.950000,10.060000,10.480000,19.310000,-13.340000,9.460000,13.730000,38.970000,31.930000,36.790000,34.550000,39.290000,15.490000,36.420000,22.180000,33.600000,36.330000,23.490000,23.760000,38.640000,40.610000,23.030000,33.140000,40.170000,40.980000,40.270000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,08:30:00,6.385000,7.768000,8.640000,9.990000,10.280000,7.397000,8.290000,8.810000,9.920000,10.260000,7.101000,8.490000,9.230000,10.200000,10.480000,7.186000,7.140000,8.870000,10.050000,10.480000,19.440000,-13.900000,10.460000,14.510000,39.120000,31.920000,36.800000,34.560000,39.300000,15.460000,36.440000,22.160000,33.600000,36.290000,23.560000,23.730000,38.640000,40.610000,23.060000,33.510000,40.160000,40.990000,40.290000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,09:00:00,6.445000,7.695000,8.550000,9.990000,10.280000,7.286000,8.160000,8.700000,9.890000,10.240000,7.177000,8.420000,9.170000,10.190000,10.480000,7.084000,6.510000,8.780000,10.030000,10.480000,18.460000,-13.490000,10.610000,14.470000,39.350000,31.930000,36.810000,34.550000,39.320000,15.500000,36.450000,22.140000,33.600000,36.290000,23.640000,23.700000,38.660000,40.630000,23.060000,35.750000,40.180000,41.000000,40.280000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,09:30:00,6.510000,7.652000,8.470000,9.970000,10.260000,7.245000,8.060000,8.610000,9.880000,10.240000,7.239000,8.370000,9.070000,10.150000,10.460000,7.060000,6.690000,8.690000,10.000000,10.460000,16.520000,-12.670000,10.510000,13.720000,39.480000,31.980000,36.830000,34.550000,39.300000,15.600000,36.570000,22.130000,33.620000,36.260000,23.640000,23.730000,38.680000,40.620000,23.030000,37.200000,40.230000,40.990000,40.270000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,10:00:00,6.496000,7.624000,8.410000,9.940000,10.260000,7.193000,7.966000,8.510000,9.830000,10.210000,7.214000,8.330000,9.030000,10.140000,10.460000,7.024000,7.104000,8.600000,9.970000,10.450000,15.640000,-12.190000,10.250000,13.020000,39.540000,32.100000,36.970000,34.550000,39.290000,15.770000,37.130000,22.100000,33.610000,36.220000,23.670000,23.860000,38.680000,40.630000,23.030000,37.460000,40.380000,41.000000,40.270000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,10:30:00,6.637000,7.600000,8.360000,9.930000,10.250000,7.174000,7.908000,8.450000,9.820000,10.200000,7.227000,8.290000,8.960000,10.120000,10.450000,7.024000,7.547000,8.540000,9.950000,10.450000,14.490000,-11.590000,10.110000,12.530000,39.530000,32.370000,37.090000,34.560000,39.280000,16.190000,37.560000,22.100000,33.600000,36.190000,23.710000,23.890000,38.690000,40.630000,23.040000,37.190000,40.400000,41.010000,40.260000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,11:00:00,6.855000,7.635000,8.320000,9.910000,10.240000,7.203000,7.863000,8.380000,9.790000,10.190000,7.470000,8.280000,8.920000,10.100000,10.440000,7.067000,7.223000,8.470000,9.920000,10.430000,12.040000,-10.300000,9.660000,11.400000,39.600000,32.690000,37.180000,34.550000,39.270000,16.400000,37.890000,22.090000,33.600000,36.180000,23.730000,23.900000,38.700000,40.630000,23.040000,37.250000,40.430000,41.020000,40.260000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,11:30:00,7.087000,7.701000,8.300000,9.880000,10.230000,7.288000,7.854000,8.340000,9.770000,10.190000,7.691000,8.320000,8.890000,10.090000,10.450000,7.192000,7.469000,8.450000,9.910000,10.440000,9.480000,-8.780000,8.980000,10.050000,39.690000,33.110000,37.260000,34.570000,39.290000,16.720000,38.190000,22.110000,33.610000,36.180000,23.770000,23.920000,38.720000,40.640000,23.040000,37.370000,40.570000,41.040000,40.270000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,12:00:00,7.533000,7.858000,8.330000,9.880000,10.250000,7.445000,7.875000,8.310000,9.760000,10.200000,7.919000,8.370000,8.870000,10.080000,10.450000,7.392000,7.563000,8.420000,9.880000,10.440000,5.501000,-6.748000,8.220000,7.540000,39.790000,33.880000,37.310000,34.560000,39.280000,16.980000,38.390000,22.110000,33.610000,36.180000,23.810000,23.970000,38.710000,40.650000,23.050000,37.440000,40.620000,41.080000,40.270000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,12:30:00,7.457000,8.000000,8.360000,9.850000,10.240000,7.584000,7.921000,8.310000,9.730000,10.190000,8.040000,8.430000,8.870000,10.050000,10.450000,7.563000,7.368000,8.400000,9.840000,10.430000,3.298000,-5.487000,6.995000,5.159000,39.810000,34.860000,37.410000,34.570000,39.300000,17.060000,38.460000,22.120000,33.610000,36.140000,23.830000,24.180000,38.720000,40.640000,23.060000,37.330000,40.750000,41.150000,40.280000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,13:00:00,7.405000,8.040000,8.390000,9.830000,10.230000,7.623000,7.967000,8.300000,9.710000,10.180000,8.010000,8.460000,8.870000,10.030000,10.440000,7.578000,8.400000,8.390000,9.810000,10.420000,4.530000,-5.608000,6.368000,4.836000,39.900000,35.310000,37.540000,34.570000,39.280000,17.050000,38.490000,22.130000,33.600000,36.130000,23.820000,24.270000,38.720000,40.630000,23.060000,37.240000,40.740000,41.180000,40.280000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,13:30:00,6.896000,8.010000,8.420000,9.810000,10.220000,7.558000,7.983000,8.310000,9.680000,10.170000,7.921000,8.460000,8.870000,10.010000,10.430000,7.470000,7.353000,8.390000,9.780000,10.410000,7.120000,-6.608000,5.847000,6.694000,40.100000,35.600000,37.890000,34.580000,39.300000,17.160000,38.590000,22.140000,33.610000,36.150000,23.820000,24.320000,38.730000,40.650000,23.070000,37.640000,40.950000,41.220000,40.290000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,14:00:00,6.526000,7.837000,8.400000,9.790000,10.210000,7.410000,7.953000,8.300000,9.650000,10.160000,7.689000,8.410000,8.850000,9.970000,10.420000,7.272000,6.537000,8.370000,9.750000,10.400000,11.700000,-8.510000,6.373000,9.450000,40.360000,36.020000,38.610000,34.600000,39.310000,17.180000,38.670000,22.160000,33.630000,36.180000,23.800000,24.340000,38.770000,40.700000,23.040000,37.470000,40.940000,41.530000,40.290000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,14:30:00,6.312000,7.683000,8.340000,9.760000,10.200000,7.230000,7.886000,8.270000,9.620000,10.150000,7.490000,8.310000,8.810000,9.950000,10.400000,7.068000,6.432000,8.340000,9.720000,10.400000,14.170000,-10.080000,6.945000,11.920000,40.400000,36.220000,38.910000,34.580000,39.300000,17.140000,38.700000,22.150000,33.600000,36.120000,23.790000,24.360000,38.830000,40.660000,23.050000,37.280000,40.920000,41.670000,40.290000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,15:00:00,7.899000,7.525000,8.270000,9.750000,10.190000,7.100000,7.819000,8.250000,9.620000,10.140000,7.330000,8.210000,8.770000,9.930000,10.400000,6.904000,7.606000,8.290000,9.700000,10.390000,15.690000,-11.230000,7.757000,12.670000,41.530000,36.290000,38.930000,34.590000,39.280000,17.100000,38.710000,22.150000,33.590000,36.130000,23.720000,24.320000,38.900000,40.680000,23.050000,37.230000,40.910000,41.670000,40.290000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,15:30:00,7.785000,7.377000,8.180000,9.710000,10.170000,6.945000,7.719000,8.190000,9.580000,10.130000,7.180000,8.120000,8.710000,9.910000,10.390000,6.733000,6.400000,8.210000,9.670000,10.370000,16.910000,-12.000000,8.460000,13.560000,41.600000,36.350000,38.930000,34.590000,39.270000,17.060000,38.740000,22.140000,33.600000,36.160000,23.700000,24.290000,38.960000,40.710000,23.020000,37.210000,40.910000,41.680000,40.280000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,16:00:00,7.689000,7.255000,8.090000,9.690000,10.160000,6.818000,7.637000,8.140000,9.570000,10.130000,7.062000,8.030000,8.650000,9.880000,10.380000,6.580000,6.758000,8.120000,9.640000,10.360000,17.430000,-12.570000,8.850000,14.630000,41.640000,36.400000,38.940000,34.580000,39.290000,17.080000,38.750000,22.130000,33.620000,36.130000,23.720000,24.280000,38.990000,40.680000,23.030000,37.220000,40.890000,41.670000,40.290000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,16:30:00,7.575000,7.108000,7.997000,9.670000,10.140000,6.668000,7.526000,8.060000,9.530000,10.100000,6.883000,7.915000,8.580000,9.850000,10.350000,6.421000,6.431000,8.040000,9.620000,10.340000,18.600000,-13.300000,9.530000,15.330000,41.670000,36.440000,38.950000,34.600000,39.280000,17.020000,38.790000,22.140000,33.630000,36.150000,23.680000,24.240000,39.030000,40.710000,23.020000,37.120000,40.890000,41.680000,40.300000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,17:00:00,7.462000,6.969000,7.907000,9.640000,10.120000,6.532000,7.432000,8.000000,9.530000,10.100000,6.739000,7.822000,8.520000,9.840000,10.350000,6.264000,6.680000,7.960000,9.590000,10.330000,19.440000,-14.150000,9.790000,16.280000,41.710000,36.450000,38.960000,34.600000,39.260000,17.000000,38.820000,22.140000,33.600000,36.150000,23.660000,24.200000,39.010000,40.720000,23.040000,37.020000,40.870000,41.680000,40.320000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,17:30:00,7.346000,6.843000,7.802000,9.600000,10.110000,6.382000,7.323000,7.919000,9.500000,10.090000,6.628000,7.727000,8.450000,9.820000,10.340000,6.146000,6.709000,7.895000,9.580000,10.340000,19.710000,-14.500000,10.090000,17.230000,41.730000,36.460000,38.970000,34.600000,39.250000,16.970000,38.820000,22.140000,33.620000,36.130000,23.640000,24.160000,39.010000,40.700000,23.040000,36.940000,40.860000,41.660000,40.320000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,18:00:00,7.247000,6.739000,7.715000,9.580000,10.100000,6.261000,7.209000,7.830000,9.460000,10.070000,6.503000,7.618000,8.370000,9.780000,10.320000,6.043000,7.044000,7.819000,9.550000,10.320000,19.720000,-14.840000,10.490000,17.400000,41.760000,36.460000,38.970000,34.600000,39.280000,16.940000,38.830000,22.130000,33.610000,36.130000,23.630000,24.130000,38.990000,40.690000,23.060000,36.860000,40.840000,41.630000,40.320000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,18:30:00,7.135000,6.632000,7.619000,9.550000,10.080000,6.168000,7.118000,7.758000,9.460000,10.070000,6.445000,7.558000,8.320000,9.780000,10.330000,5.946000,5.280000,7.745000,9.520000,10.300000,19.590000,-14.970000,10.680000,17.610000,41.770000,36.450000,38.990000,34.600000,39.280000,16.930000,38.840000,22.130000,33.620000,36.160000,23.610000,24.080000,39.010000,40.720000,23.040000,36.800000,40.840000,41.610000,40.350000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,19:00:00,7.063000,6.556000,7.543000,9.540000,10.080000,6.084000,7.035000,7.685000,9.430000,10.060000,6.333000,7.471000,8.250000,9.760000,10.320000,5.873000,6.984000,7.681000,9.500000,10.310000,19.480000,-15.320000,10.900000,17.520000,41.790000,36.450000,39.000000,34.600000,39.290000,16.910000,38.850000,22.130000,33.620000,36.090000,23.600000,24.080000,39.020000,40.690000,23.030000,36.760000,40.830000,41.590000,40.330000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,19:30:00,6.976000,6.473000,7.464000,9.510000,10.070000,6.004000,6.952000,7.612000,9.410000,10.050000,6.286000,7.382000,8.170000,9.730000,10.300000,5.803000,6.260000,7.609000,9.470000,10.290000,19.220000,-14.910000,10.960000,17.880000,41.810000,36.430000,39.000000,34.610000,39.280000,16.910000,38.860000,22.130000,33.620000,36.090000,23.590000,24.050000,39.030000,40.700000,23.020000,36.720000,40.830000,41.560000,40.340000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,20:00:00,6.899000,6.407000,7.386000,9.490000,10.050000,5.954000,6.877000,7.533000,9.380000,10.040000,6.249000,7.335000,8.110000,9.720000,10.300000,5.765000,5.827000,7.551000,9.440000,10.280000,18.640000,-14.640000,10.970000,17.510000,41.820000,36.420000,39.000000,34.620000,39.260000,16.880000,38.870000,22.130000,33.620000,36.130000,23.600000,24.020000,39.030000,40.730000,23.020000,36.660000,40.830000,41.560000,40.320000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,20:30:00,6.849000,6.367000,7.328000,9.460000,10.050000,5.909000,6.799000,7.458000,9.350000,10.020000,6.223000,7.258000,8.030000,9.670000,10.270000,5.741000,5.454000,7.488000,9.410000,10.260000,17.900000,-14.180000,10.930000,17.130000,41.850000,36.400000,39.000000,34.630000,39.260000,16.870000,38.870000,22.130000,33.620000,36.100000,23.610000,24.010000,39.030000,40.710000,23.030000,36.610000,40.820000,41.540000,40.320000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,21:00:00,6.804000,6.338000,7.270000,9.440000,10.040000,5.880000,6.750000,7.398000,9.320000,10.020000,6.197000,7.213000,7.974000,9.650000,10.270000,5.720000,5.490000,7.432000,9.370000,10.250000,17.180000,-13.920000,10.470000,16.840000,41.850000,36.390000,39.010000,34.640000,39.270000,16.860000,38.860000,22.150000,33.630000,36.140000,23.600000,23.980000,39.040000,40.750000,23.020000,36.550000,40.820000,41.540000,40.330000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,21:30:00,6.751000,6.291000,7.220000,9.410000,10.030000,5.860000,6.710000,7.353000,9.300000,10.020000,6.164000,7.175000,7.928000,9.630000,10.260000,5.701000,4.884000,7.401000,9.350000,10.250000,17.050000,-13.700000,10.600000,16.560000,41.870000,36.390000,39.010000,34.640000,39.290000,16.850000,38.860000,22.150000,33.640000,36.120000,23.580000,23.970000,39.050000,40.750000,23.030000,36.520000,40.820000,41.550000,40.330000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,22:00:00,6.703000,6.235000,7.167000,9.380000,10.020000,5.786000,6.650000,7.286000,9.260000,9.990000,6.086000,7.114000,7.866000,9.600000,10.250000,5.628000,5.387000,7.340000,9.310000,10.230000,17.370000,-13.840000,10.690000,16.690000,41.880000,36.380000,39.010000,34.650000,39.280000,16.830000,38.870000,22.150000,33.650000,36.100000,23.570000,23.970000,39.060000,40.750000,23.030000,36.490000,40.810000,41.540000,40.330000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,22:30:00,6.651000,6.173000,7.116000,9.350000,10.010000,5.722000,6.604000,7.248000,9.240000,9.990000,6.016000,7.063000,7.825000,9.580000,10.250000,5.566000,6.354000,7.298000,9.280000,10.230000,17.780000,-14.200000,10.380000,17.100000,41.900000,36.380000,39.020000,34.650000,39.270000,16.820000,38.890000,22.140000,33.630000,36.090000,23.600000,23.960000,39.050000,40.740000,23.040000,36.470000,40.810000,41.530000,40.350000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,23:00:00,6.590000,6.119000,7.054000,9.320000,10.000000,5.678000,6.556000,7.202000,9.220000,9.980000,5.975000,7.016000,7.777000,9.570000,10.250000,5.518000,5.944000,7.256000,9.260000,10.220000,17.590000,-14.020000,10.160000,17.560000,41.910000,36.360000,39.030000,34.660000,39.240000,16.810000,38.890000,22.170000,33.640000,36.120000,23.600000,23.930000,39.080000,40.760000,23.010000,36.440000,40.820000,41.530000,40.330000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/10/2014,23:30:00,6.530000,6.079000,6.996000,9.280000,9.980000,5.641000,6.496000,7.139000,9.180000,9.960000,5.959000,6.954000,7.714000,9.530000,10.230000,5.477000,5.366000,7.189000,9.200000,10.190000,17.020000,-13.720000,10.380000,17.150000,41.930000,36.350000,39.020000,34.660000,39.260000,16.810000,38.880000,22.170000,33.630000,36.100000,23.600000,23.920000,39.070000,40.710000,23.040000,36.420000,40.800000,41.530000,40.340000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,00:00:00,6.500000,6.057000,6.954000,9.260000,9.980000,5.624000,6.465000,7.104000,9.170000,9.960000,5.958000,6.918000,7.669000,9.510000,10.230000,5.465000,5.623000,7.148000,9.170000,10.180000,16.530000,-13.370000,10.350000,16.820000,41.940000,36.340000,39.030000,34.660000,39.260000,16.810000,38.880000,22.150000,33.620000,36.120000,23.610000,23.900000,39.050000,40.520000,23.060000,36.380000,40.790000,41.530000,40.350000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,00:30:00,6.459000,6.019000,6.907000,9.220000,9.960000,5.596000,6.419000,7.047000,9.130000,9.940000,5.925000,6.882000,7.626000,9.480000,10.220000,5.444000,5.626000,7.108000,9.140000,10.170000,16.270000,-13.190000,10.170000,16.510000,41.950000,36.330000,39.040000,34.660000,39.250000,16.810000,38.880000,22.160000,33.650000,36.080000,23.590000,23.900000,39.080000,40.480000,23.030000,36.360000,40.800000,41.520000,40.340000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,01:00:00,6.415000,5.986000,6.862000,9.190000,9.950000,5.558000,6.384000,7.013000,9.100000,9.940000,5.883000,6.843000,7.584000,9.450000,10.210000,5.414000,4.666000,7.081000,9.110000,10.160000,16.330000,-13.320000,10.040000,16.530000,41.970000,36.320000,39.030000,34.680000,39.270000,16.790000,38.880000,22.160000,33.640000,36.120000,23.590000,23.880000,39.090000,40.520000,23.040000,36.320000,40.800000,41.530000,40.350000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,01:30:00,6.380000,5.951000,6.819000,9.160000,9.930000,5.529000,6.354000,6.978000,9.080000,9.930000,5.838000,6.803000,7.545000,9.430000,10.200000,5.392000,5.670000,7.040000,9.080000,10.160000,16.190000,-13.320000,9.890000,16.410000,41.970000,36.320000,39.040000,34.670000,39.270000,16.800000,38.880000,22.150000,33.640000,36.100000,23.590000,23.880000,39.090000,40.500000,23.050000,36.310000,40.790000,41.530000,40.370000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,02:00:00,6.333000,5.914000,6.774000,9.120000,9.910000,5.489000,6.298000,6.922000,9.030000,9.900000,5.817000,6.762000,7.495000,9.390000,10.180000,5.361000,5.135000,6.993000,9.040000,10.130000,15.910000,-13.000000,9.590000,16.370000,41.970000,36.320000,39.050000,34.680000,39.250000,16.790000,38.880000,22.170000,33.650000,36.100000,23.600000,23.860000,39.110000,40.480000,23.000000,36.300000,40.800000,41.510000,40.340000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,02:30:00,6.306000,5.901000,6.735000,9.090000,9.900000,5.503000,6.273000,6.886000,9.000000,9.890000,5.835000,6.724000,7.450000,9.360000,10.170000,5.391000,5.430000,6.970000,9.020000,10.130000,15.180000,-12.420000,9.550000,15.940000,41.990000,36.310000,39.050000,34.670000,39.250000,16.800000,38.880000,22.190000,33.650000,36.070000,23.600000,23.860000,39.120000,40.460000,23.010000,36.290000,40.800000,41.510000,40.350000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,03:00:00,6.284000,5.893000,6.702000,9.060000,9.880000,5.515000,6.254000,6.854000,8.970000,9.880000,5.805000,6.695000,7.413000,9.340000,10.150000,5.414000,4.764000,6.950000,8.990000,10.120000,14.530000,-11.990000,9.260000,15.320000,42.000000,36.300000,39.050000,34.690000,39.260000,16.790000,38.870000,22.200000,33.630000,36.110000,23.620000,23.840000,39.110000,40.500000,23.030000,36.250000,40.790000,41.520000,40.340000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,03:30:00,6.266000,5.878000,6.676000,9.030000,9.870000,5.505000,6.236000,6.821000,8.940000,9.860000,5.729000,6.647000,7.370000,9.300000,10.130000,5.421000,5.207000,6.935000,8.960000,10.110000,14.450000,-11.980000,9.230000,14.850000,41.990000,36.290000,39.070000,34.690000,39.230000,16.780000,38.870000,22.210000,33.650000,36.110000,23.600000,23.830000,39.130000,40.480000,22.990000,36.240000,40.790000,41.500000,40.330000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,04:00:00,6.228000,5.844000,6.638000,8.990000,9.850000,5.505000,6.229000,6.808000,8.930000,9.860000,5.707000,6.612000,7.345000,9.280000,10.130000,5.412000,4.875000,6.918000,8.920000,10.090000,14.430000,-11.630000,9.260000,14.850000,42.010000,36.280000,39.050000,34.700000,39.250000,16.780000,38.870000,22.220000,33.640000,36.080000,23.600000,23.840000,39.130000,40.470000,23.020000,36.220000,40.790000,41.510000,40.340000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,04:30:00,6.203000,5.822000,6.607000,8.970000,9.840000,5.507000,6.218000,6.786000,8.900000,9.850000,5.664000,6.566000,7.301000,9.250000,10.120000,5.419000,4.932000,6.917000,8.910000,10.090000,14.300000,-11.420000,9.210000,14.720000,42.030000,36.260000,39.050000,34.710000,39.270000,16.770000,38.860000,22.240000,33.650000,36.070000,23.610000,23.840000,39.140000,40.460000,23.020000,36.190000,40.790000,41.500000,40.340000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,05:00:00,6.178000,5.810000,6.588000,8.950000,9.840000,5.508000,6.206000,6.774000,8.880000,9.850000,5.660000,6.545000,7.281000,9.240000,10.120000,5.436000,4.913000,6.923000,8.890000,10.090000,14.130000,-11.600000,9.220000,14.240000,42.030000,36.260000,39.060000,34.710000,39.260000,16.770000,38.860000,22.220000,33.650000,36.110000,23.600000,23.820000,39.140000,40.500000,23.020000,36.170000,40.790000,41.510000,40.360000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,05:30:00,6.127000,5.766000,6.534000,8.900000,9.810000,5.489000,6.179000,6.739000,8.850000,9.830000,5.610000,6.494000,7.231000,9.200000,10.090000,5.425000,5.230000,6.902000,8.850000,10.070000,13.740000,-11.160000,9.310000,14.100000,42.040000,36.250000,39.050000,34.720000,39.260000,16.760000,38.870000,22.250000,33.650000,36.060000,23.600000,23.830000,39.150000,40.470000,23.030000,36.160000,40.780000,41.510000,40.370000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,06:00:00,6.112000,5.760000,6.509000,8.870000,9.800000,5.474000,6.156000,6.713000,8.820000,9.810000,5.602000,6.458000,7.202000,9.180000,10.090000,5.423000,5.291000,6.895000,8.830000,10.050000,13.390000,-10.980000,9.160000,13.900000,42.050000,36.240000,39.060000,34.720000,39.230000,16.750000,38.870000,22.250000,33.650000,36.080000,23.590000,23.820000,39.160000,40.450000,23.010000,36.130000,40.780000,41.490000,40.360000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,06:30:00,6.087000,5.743000,6.479000,8.840000,9.790000,5.469000,6.136000,6.683000,8.780000,9.790000,5.646000,6.453000,7.178000,9.160000,10.080000,5.435000,5.008000,6.885000,8.800000,10.040000,13.130000,-10.990000,8.960000,13.470000,42.050000,36.220000,39.060000,34.720000,39.240000,16.740000,38.880000,22.230000,33.660000,36.090000,23.590000,23.810000,39.160000,40.470000,23.010000,36.130000,40.780000,41.500000,40.350000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,07:00:00,6.055000,5.720000,6.436000,8.800000,9.750000,5.477000,6.126000,6.666000,8.770000,9.780000,5.665000,6.463000,7.166000,9.140000,10.070000,5.434000,5.817000,6.857000,8.770000,10.020000,12.660000,-10.720000,8.870000,13.190000,42.070000,36.210000,39.040000,34.730000,39.260000,16.730000,38.880000,22.240000,33.650000,36.080000,23.590000,23.800000,39.160000,40.460000,23.030000,36.170000,40.770000,41.510000,40.370000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,07:30:00,6.056000,5.737000,6.435000,8.780000,9.750000,5.496000,6.122000,6.660000,8.750000,9.770000,5.659000,6.454000,7.153000,9.120000,10.060000,5.457000,5.433000,6.848000,8.750000,10.000000,12.150000,-10.250000,8.840000,12.940000,42.080000,36.210000,39.040000,34.740000,39.270000,16.720000,38.870000,22.240000,33.650000,36.090000,23.600000,23.800000,39.160000,40.450000,23.020000,36.180000,40.770000,41.500000,40.370000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,08:00:00,6.049000,5.748000,6.413000,8.760000,9.730000,5.514000,6.121000,6.639000,8.730000,9.760000,5.662000,6.415000,7.110000,9.090000,10.040000,5.481000,5.322000,6.840000,8.710000,9.980000,11.440000,-9.780000,8.680000,12.390000,42.080000,36.200000,39.050000,34.730000,39.240000,16.730000,38.870000,22.230000,33.650000,36.100000,23.600000,23.800000,39.180000,40.460000,22.990000,36.160000,40.770000,41.500000,40.350000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,08:30:00,6.060000,5.780000,6.406000,8.730000,9.720000,5.557000,6.122000,6.629000,8.700000,9.740000,5.722000,6.397000,7.078000,9.050000,10.020000,5.534000,6.231000,6.828000,8.690000,9.970000,10.390000,-9.170000,8.320000,11.690000,42.100000,36.220000,39.040000,34.730000,39.260000,16.730000,38.860000,22.230000,33.640000,36.090000,23.630000,23.800000,39.170000,40.250000,23.030000,36.160000,40.770000,41.500000,40.380000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,09:00:00,6.076000,5.842000,6.405000,8.700000,9.710000,5.631000,6.134000,6.620000,8.670000,9.730000,5.851000,6.435000,7.076000,9.030000,10.010000,5.621000,5.567000,6.825000,8.670000,9.950000,8.840000,-8.330000,7.892000,10.610000,42.100000,36.220000,39.060000,34.730000,39.270000,16.740000,38.850000,22.230000,33.650000,36.090000,23.640000,23.800000,39.190000,40.210000,23.000000,36.150000,40.770000,41.500000,40.370000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,09:30:00,6.149000,5.968000,6.435000,8.690000,9.710000,5.742000,6.170000,6.621000,8.660000,9.720000,5.977000,6.481000,7.075000,9.010000,10.000000,5.779000,5.682000,6.854000,8.670000,9.970000,6.739000,-6.976000,7.479000,9.070000,42.110000,36.230000,39.060000,34.740000,39.260000,16.750000,38.840000,22.240000,33.650000,36.060000,23.670000,23.810000,39.190000,40.180000,23.000000,36.150000,40.770000,41.490000,40.370000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,10:00:00,6.214000,6.067000,6.462000,8.660000,9.680000,5.859000,6.221000,6.635000,8.640000,9.710000,6.075000,6.520000,7.070000,8.990000,9.980000,5.894000,6.617000,6.847000,8.640000,9.930000,5.294000,-5.955000,6.992000,7.730000,42.120000,36.240000,39.070000,34.740000,39.220000,16.770000,38.840000,22.240000,33.630000,36.070000,23.760000,23.820000,39.190000,40.180000,23.010000,36.330000,40.770000,41.490000,40.360000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,10:30:00,6.288000,6.172000,6.512000,8.640000,9.680000,5.985000,6.278000,6.660000,8.620000,9.700000,6.200000,6.574000,7.080000,8.970000,9.970000,6.028000,5.085000,6.870000,8.610000,9.920000,4.058000,-5.060000,6.409000,6.519000,42.150000,36.250000,39.070000,34.760000,39.240000,16.770000,38.830000,22.260000,33.660000,36.070000,23.800000,23.850000,39.200000,40.190000,22.990000,36.820000,40.770000,41.500000,40.360000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,11:00:00,6.343000,6.253000,6.534000,8.590000,9.640000,6.094000,6.331000,6.671000,8.580000,9.670000,6.323000,6.612000,7.075000,8.930000,9.950000,6.153000,6.868000,6.880000,8.580000,9.890000,2.870000,-4.191000,5.925000,5.354000,42.170000,36.270000,39.080000,34.750000,39.240000,16.790000,38.820000,22.250000,33.630000,36.040000,23.830000,23.880000,39.180000,40.150000,23.030000,36.820000,40.750000,41.490000,40.380000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,11:30:00,6.432000,6.368000,6.602000,8.580000,9.640000,6.229000,6.421000,6.723000,8.580000,9.680000,6.483000,6.710000,7.123000,8.940000,9.970000,6.309000,5.930000,6.941000,8.590000,9.910000,1.860000,-3.419000,5.455000,4.408000,42.190000,36.300000,39.080000,34.770000,39.240000,16.800000,38.810000,22.260000,33.630000,36.070000,23.830000,23.890000,39.180000,40.160000,23.020000,36.760000,40.750000,41.500000,40.380000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,12:00:00,6.510000,6.509000,6.642000,8.540000,9.610000,6.401000,6.503000,6.765000,8.560000,9.660000,6.759000,6.797000,7.145000,8.910000,9.960000,6.482000,6.222000,6.963000,8.550000,9.880000,-0.633000,-1.862000,4.935000,2.742000,42.200000,36.330000,39.090000,34.770000,39.250000,16.830000,38.790000,22.260000,33.650000,36.070000,23.870000,23.900000,39.200000,40.140000,23.000000,36.720000,40.750000,41.490000,40.380000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,12:30:00,6.680000,6.783000,6.739000,8.530000,9.600000,6.685000,6.614000,6.815000,8.550000,9.650000,7.059000,6.949000,7.189000,8.890000,9.940000,6.803000,6.406000,7.013000,8.540000,9.870000,-4.662000,0.369000,3.863000,-0.557000,42.220000,36.350000,39.090000,34.770000,39.270000,16.870000,38.760000,22.270000,33.650000,36.070000,23.920000,23.930000,39.190000,40.140000,23.020000,36.680000,40.740000,41.490000,40.400000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,13:00:00,6.821000,6.891000,6.848000,8.510000,9.590000,6.807000,6.723000,6.861000,8.510000,9.620000,7.073000,7.062000,7.241000,8.840000,9.910000,6.932000,6.800000,7.072000,8.520000,9.850000,-3.629000,0.395000,2.939000,-1.260000,42.220000,36.370000,39.100000,34.780000,39.250000,16.860000,38.740000,22.280000,33.660000,36.060000,23.880000,23.960000,39.200000,40.140000,23.000000,36.640000,40.740000,41.490000,40.390000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,13:30:00,6.904000,6.940000,6.942000,8.500000,9.580000,6.845000,6.824000,6.937000,8.500000,9.600000,7.060000,7.128000,7.306000,8.830000,9.910000,6.967000,7.483000,7.141000,8.510000,9.840000,-1.693000,-0.324000,2.771000,-0.331000,42.230000,36.380000,39.100000,34.780000,39.230000,16.870000,38.740000,22.280000,33.630000,36.070000,23.870000,23.980000,39.180000,40.150000,23.010000,36.590000,40.740000,41.480000,40.380000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,14:00:00,6.952000,7.008000,6.994000,8.470000,9.560000,6.947000,6.913000,7.021000,8.490000,9.600000,7.188000,7.183000,7.359000,8.820000,9.900000,7.059000,7.986000,7.196000,8.510000,9.840000,-2.129000,-0.041000,2.598000,-0.362000,42.220000,36.380000,39.110000,34.770000,39.240000,16.890000,38.720000,22.270000,33.640000,36.070000,23.890000,23.990000,39.180000,40.130000,23.010000,36.560000,40.730000,41.470000,40.390000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,14:30:00,7.042000,7.104000,7.064000,8.470000,9.540000,7.040000,6.990000,7.076000,8.480000,9.590000,7.231000,7.254000,7.403000,8.800000,9.890000,7.163000,7.345000,7.246000,8.490000,9.820000,-2.486000,0.122000,2.309000,-1.029000,42.240000,36.380000,39.100000,34.780000,39.250000,16.890000,38.710000,22.280000,33.640000,36.060000,23.890000,24.000000,39.180000,40.140000,23.000000,36.520000,40.730000,41.470000,40.370000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,15:00:00,7.088000,7.130000,7.119000,8.450000,9.530000,7.088000,7.060000,7.136000,8.470000,9.570000,7.211000,7.291000,7.443000,8.780000,9.870000,7.201000,6.324000,7.298000,8.490000,9.800000,-1.413000,-0.206000,2.121000,-0.793000,42.230000,36.370000,39.110000,34.780000,39.260000,16.880000,38.690000,22.290000,33.640000,36.080000,23.870000,24.010000,39.170000,40.160000,23.020000,36.480000,40.720000,41.480000,40.400000,36.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,15:30:00,7.130000,7.129000,7.172000,8.450000,9.520000,7.088000,7.127000,7.207000,8.480000,9.570000,7.169000,7.320000,7.489000,8.780000,9.870000,7.185000,7.366000,7.347000,8.490000,9.800000,0.242000,-0.858000,2.251000,0.210000,42.230000,36.380000,39.100000,34.770000,39.260000,16.880000,38.680000,22.290000,33.640000,36.050000,23.860000,24.030000,39.160000,40.110000,23.030000,36.460000,40.710000,41.450000,40.400000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,16:00:00,7.098000,7.042000,7.178000,8.430000,9.480000,7.001000,7.145000,7.251000,8.470000,9.560000,6.970000,7.274000,7.493000,8.750000,9.840000,7.066000,6.852000,7.386000,8.480000,9.780000,2.967000,-2.236000,2.677000,2.173000,42.230000,36.360000,39.100000,34.780000,39.240000,16.850000,38.690000,22.320000,33.650000,36.040000,23.800000,24.030000,39.180000,40.120000,23.000000,36.410000,40.720000,41.460000,40.370000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,16:30:00,7.042000,6.929000,7.180000,8.430000,9.490000,6.866000,7.127000,7.271000,8.460000,9.540000,6.806000,7.204000,7.494000,8.740000,9.820000,6.904000,6.328000,7.403000,8.480000,9.770000,5.638000,-3.545000,3.379000,4.513000,42.220000,36.350000,39.110000,34.780000,39.260000,16.830000,38.690000,22.310000,33.650000,36.060000,23.760000,24.010000,39.190000,40.120000,22.990000,36.380000,40.720000,41.460000,40.380000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,17:00:00,6.993000,6.848000,7.157000,8.440000,9.470000,6.760000,7.084000,7.274000,8.450000,9.520000,6.723000,7.144000,7.479000,8.740000,9.820000,6.790000,6.576000,7.397000,8.470000,9.740000,6.789000,-4.365000,4.047000,5.827000,42.240000,36.350000,39.090000,34.790000,39.260000,16.820000,38.690000,22.320000,33.640000,36.080000,23.750000,23.990000,39.170000,40.130000,23.010000,36.340000,40.720000,41.450000,40.390000,36.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,17:30:00,6.930000,6.768000,7.112000,8.430000,9.460000,6.689000,7.043000,7.262000,8.450000,9.500000,6.692000,7.086000,7.448000,8.730000,9.800000,6.722000,6.032000,7.391000,8.470000,9.730000,7.028000,-4.765000,4.554000,6.530000,42.230000,36.340000,39.100000,34.790000,39.250000,16.810000,38.700000,22.320000,33.640000,36.050000,23.740000,23.980000,39.180000,40.110000,23.010000,36.310000,40.720000,41.450000,40.380000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,18:00:00,6.885000,6.735000,7.081000,8.430000,9.450000,6.668000,7.013000,7.258000,8.450000,9.500000,6.722000,7.073000,7.439000,8.730000,9.800000,6.702000,6.389000,7.382000,8.470000,9.720000,6.561000,-4.659000,4.781000,6.560000,42.220000,36.330000,39.110000,34.790000,39.250000,16.810000,38.710000,22.320000,33.650000,36.070000,23.720000,23.960000,39.200000,40.110000,22.970000,36.270000,40.730000,41.450000,40.370000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,18:30:00,6.875000,6.727000,7.064000,8.430000,9.440000,6.656000,6.995000,7.246000,8.460000,9.490000,6.712000,7.049000,7.407000,8.720000,9.780000,6.713000,7.134000,7.385000,8.480000,9.720000,6.159000,-4.515000,4.849000,6.384000,42.230000,36.330000,39.100000,34.790000,39.250000,16.800000,38.710000,22.320000,33.640000,36.060000,23.720000,23.960000,39.190000,40.100000,22.990000,36.230000,40.720000,41.450000,40.380000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,19:00:00,6.852000,6.701000,7.044000,8.430000,9.430000,6.640000,6.980000,7.240000,8.460000,9.480000,6.684000,7.041000,7.402000,8.710000,9.780000,6.691000,7.302000,7.377000,8.480000,9.710000,6.288000,-4.649000,4.900000,6.397000,42.240000,36.320000,39.100000,34.790000,39.260000,16.790000,38.720000,22.320000,33.620000,36.050000,23.720000,23.950000,39.190000,40.100000,23.010000,36.270000,40.720000,41.450000,40.380000,36.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,19:30:00,6.828000,6.669000,7.024000,8.430000,9.410000,6.616000,6.963000,7.228000,8.460000,9.470000,6.637000,7.015000,7.385000,8.700000,9.760000,6.664000,7.045000,7.377000,8.480000,9.700000,6.663000,-4.796000,4.976000,6.688000,42.250000,36.300000,39.110000,34.790000,39.260000,16.790000,38.710000,22.320000,33.620000,36.060000,23.740000,23.940000,39.190000,40.090000,23.020000,36.710000,40.720000,41.440000,40.390000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,20:00:00,6.802000,6.646000,7.005000,8.420000,9.400000,6.570000,6.937000,7.213000,8.460000,9.460000,6.599000,6.988000,7.367000,8.700000,9.750000,6.631000,6.737000,7.370000,8.480000,9.690000,6.924000,-4.897000,5.106000,6.975000,42.270000,36.290000,39.130000,34.790000,39.280000,16.770000,38.690000,22.320000,33.630000,36.070000,23.730000,23.930000,39.200000,40.100000,23.010000,36.900000,40.720000,41.450000,40.380000,36.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,20:30:00,6.765000,6.606000,6.973000,8.400000,9.380000,6.553000,6.908000,7.193000,8.440000,9.440000,6.619000,6.965000,7.352000,8.690000,9.730000,6.611000,6.353000,7.345000,8.470000,9.660000,6.659000,-4.725000,5.076000,7.008000,42.300000,36.310000,39.140000,34.800000,39.260000,16.770000,38.510000,22.320000,33.630000,36.060000,23.730000,23.920000,39.210000,40.090000,23.000000,36.810000,40.730000,41.440000,40.370000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,21:00:00,6.768000,6.627000,6.966000,8.410000,9.380000,6.557000,6.889000,7.173000,8.440000,9.420000,6.695000,6.976000,7.340000,8.680000,9.730000,6.631000,5.642000,7.326000,8.460000,9.640000,5.805000,-4.302000,4.818000,6.558000,42.320000,36.330000,39.150000,34.800000,39.260000,16.780000,38.460000,22.310000,33.620000,36.080000,23.740000,23.920000,39.200000,40.100000,23.010000,36.730000,40.720000,41.440000,40.370000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,21:30:00,6.778000,6.650000,6.959000,8.400000,9.360000,6.601000,6.901000,7.174000,8.440000,9.420000,6.749000,6.989000,7.324000,8.660000,9.710000,6.686000,7.476000,7.321000,8.470000,9.640000,4.939000,-3.856000,4.573000,5.888000,42.310000,36.350000,39.180000,34.800000,39.240000,16.780000,38.460000,22.300000,33.610000,36.070000,23.760000,23.910000,39.220000,40.080000,23.000000,36.760000,40.730000,41.430000,40.360000,36.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,22:00:00,6.792000,6.679000,6.970000,8.400000,9.360000,6.621000,6.900000,7.164000,8.430000,9.410000,6.786000,7.016000,7.329000,8.640000,9.710000,6.717000,6.525000,7.311000,8.460000,9.630000,4.627000,-3.670000,4.290000,5.438000,42.470000,36.590000,39.340000,34.800000,39.250000,16.800000,38.450000,22.310000,33.620000,36.070000,23.830000,23.970000,39.210000,40.090000,23.000000,37.510000,40.730000,41.440000,40.370000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,22:30:00,6.802000,6.689000,6.968000,8.380000,9.340000,6.651000,6.916000,7.174000,8.440000,9.410000,6.794000,7.023000,7.326000,8.630000,9.690000,6.743000,7.275000,7.311000,8.460000,9.630000,4.602000,-3.669000,4.165000,5.226000,42.960000,37.500000,40.100000,34.810000,39.240000,16.930000,38.750000,22.330000,33.600000,36.050000,23.860000,24.540000,39.210000,40.080000,23.010000,37.960000,40.740000,41.800000,40.360000,36.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,23:00:00,6.816000,6.705000,6.976000,8.380000,9.340000,6.658000,6.924000,7.177000,8.430000,9.400000,6.809000,7.044000,7.341000,8.630000,9.690000,6.761000,6.846000,7.314000,8.450000,9.620000,4.670000,-3.681000,4.058000,5.179000,43.240000,38.050000,40.370000,36.910000,39.240000,17.350000,39.240000,22.750000,33.850000,36.050000,23.860000,24.830000,39.220000,40.110000,23.000000,38.140000,40.800000,42.060000,40.660000,37.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/10/2014,23:30:00,6.819000,6.695000,6.978000,8.380000,9.340000,6.662000,6.933000,7.179000,8.430000,9.390000,6.798000,7.063000,7.348000,8.630000,9.700000,6.755000,7.122000,7.313000,8.450000,9.610000,4.971000,-3.775000,4.034000,5.300000,43.170000,38.030000,40.420000,38.660000,39.250000,17.420000,39.260000,22.810000,34.100000,36.100000,23.850000,24.870000,39.230000,40.200000,23.000000,38.030000,40.860000,42.070000,41.100000,39.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,00:00:00,6.817000,6.688000,6.978000,8.370000,9.320000,6.656000,6.942000,7.193000,8.430000,9.390000,6.767000,7.034000,7.325000,8.600000,9.670000,6.746000,6.410000,7.320000,8.440000,9.610000,5.233000,-3.903000,4.061000,5.526000,43.170000,38.010000,40.430000,38.750000,39.250000,17.440000,39.270000,22.880000,34.110000,36.090000,23.850000,24.910000,39.250000,40.270000,23.000000,38.020000,40.910000,42.030000,41.100000,40.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,00:30:00,6.815000,6.690000,6.979000,8.370000,9.330000,6.666000,6.950000,7.197000,8.420000,9.390000,6.782000,7.039000,7.329000,8.600000,9.670000,6.748000,6.686000,7.322000,8.440000,9.600000,5.146000,-3.900000,4.064000,5.561000,43.150000,38.090000,40.470000,38.890000,39.260000,17.450000,39.320000,22.880000,34.130000,36.100000,23.850000,24.950000,39.320000,40.400000,23.010000,38.000000,40.930000,42.050000,41.130000,40.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,01:00:00,6.831000,6.713000,6.990000,8.370000,9.330000,6.679000,6.949000,7.195000,8.410000,9.370000,6.834000,7.047000,7.324000,8.590000,9.670000,6.780000,7.789000,7.326000,8.440000,9.610000,4.719000,-3.735000,4.017000,5.328000,43.100000,37.940000,40.450000,38.830000,39.230000,17.460000,39.360000,22.780000,34.120000,36.120000,23.860000,24.960000,39.390000,40.580000,22.990000,37.890000,40.950000,42.010000,41.100000,40.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,01:30:00,6.838000,6.737000,6.989000,8.360000,9.310000,6.718000,6.959000,7.198000,8.410000,9.370000,6.908000,7.072000,7.327000,8.570000,9.650000,6.813000,7.114000,7.318000,8.430000,9.590000,3.957000,-3.396000,3.862000,4.820000,43.100000,37.940000,40.450000,38.760000,39.270000,17.480000,39.360000,22.900000,34.120000,36.120000,23.900000,25.000000,39.390000,40.720000,23.020000,38.070000,41.020000,42.020000,41.090000,40.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,02:00:00,6.866000,6.772000,6.998000,8.340000,9.290000,6.759000,6.973000,7.204000,8.400000,9.360000,6.970000,7.097000,7.332000,8.560000,9.640000,6.876000,7.057000,7.330000,8.420000,9.580000,3.305000,-3.050000,3.703000,4.257000,43.110000,37.920000,40.450000,38.840000,39.280000,17.510000,39.360000,23.020000,34.160000,36.130000,23.910000,25.040000,39.450000,40.740000,23.030000,37.870000,41.070000,42.040000,41.090000,40.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,02:30:00,6.900000,6.823000,7.025000,8.350000,9.290000,6.809000,6.999000,7.211000,8.400000,9.350000,7.054000,7.148000,7.354000,8.560000,9.640000,6.933000,6.846000,7.340000,8.430000,9.580000,2.732000,-2.667000,3.458000,3.739000,43.080000,37.780000,40.440000,38.790000,39.270000,17.490000,39.190000,23.060000,34.180000,36.200000,23.900000,25.070000,39.480000,40.760000,23.000000,37.710000,41.070000,42.040000,41.090000,40.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,03:00:00,6.935000,6.866000,7.051000,8.340000,9.290000,6.877000,7.028000,7.227000,8.390000,9.350000,7.146000,7.194000,7.378000,8.550000,9.620000,7.004000,7.134000,7.358000,8.430000,9.570000,2.092000,-2.253000,3.258000,3.152000,43.050000,37.700000,40.420000,38.720000,39.270000,17.460000,39.140000,23.080000,34.190000,36.260000,23.900000,25.100000,39.460000,40.790000,23.000000,37.600000,41.060000,42.050000,41.030000,40.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,03:30:00,6.974000,6.927000,7.073000,8.320000,9.270000,6.932000,7.054000,7.237000,8.380000,9.330000,7.240000,7.247000,7.403000,8.540000,9.610000,7.071000,6.844000,7.363000,8.410000,9.550000,1.346000,-1.768000,2.979000,2.465000,43.050000,37.640000,40.320000,38.610000,39.270000,17.460000,39.100000,23.090000,34.140000,36.290000,23.920000,25.140000,39.420000,40.770000,23.010000,37.550000,41.050000,42.040000,41.010000,40.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,04:00:00,7.027000,6.989000,7.110000,8.320000,9.260000,6.994000,7.089000,7.250000,8.370000,9.320000,7.323000,7.313000,7.437000,8.530000,9.610000,7.141000,7.218000,7.374000,8.400000,9.540000,0.856000,-1.379000,2.691000,1.859000,43.050000,37.620000,40.280000,38.560000,39.290000,17.460000,39.080000,23.090000,34.120000,36.340000,23.920000,25.170000,39.420000,40.790000,23.000000,37.710000,41.050000,42.050000,41.010000,40.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,04:30:00,7.074000,7.039000,7.145000,8.320000,9.250000,7.054000,7.131000,7.274000,8.370000,9.310000,7.393000,7.374000,7.478000,8.530000,9.600000,7.207000,8.040000,7.403000,8.390000,9.530000,0.642000,-1.133000,2.446000,1.428000,43.040000,37.650000,40.290000,38.530000,39.280000,17.480000,39.070000,23.070000,34.110000,36.380000,23.940000,25.200000,39.410000,40.830000,22.990000,37.710000,41.060000,42.080000,40.980000,39.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,05:00:00,7.102000,7.071000,7.172000,8.310000,9.240000,7.092000,7.160000,7.291000,8.350000,9.290000,7.432000,7.424000,7.521000,8.540000,9.590000,7.249000,7.597000,7.424000,8.390000,9.520000,0.655000,-1.053000,2.278000,1.255000,43.040000,37.650000,40.290000,38.510000,39.280000,17.480000,39.050000,23.030000,34.120000,36.340000,23.940000,25.220000,39.390000,40.790000,23.010000,37.660000,41.050000,42.070000,40.980000,39.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,05:30:00,7.146000,7.108000,7.212000,8.300000,9.230000,7.130000,7.199000,7.327000,8.360000,9.290000,7.452000,7.455000,7.549000,8.540000,9.580000,7.283000,7.793000,7.448000,8.380000,9.510000,0.887000,-1.104000,2.169000,1.308000,43.040000,37.620000,40.270000,38.500000,39.290000,17.480000,39.030000,22.970000,34.120000,36.360000,23.930000,25.240000,39.390000,40.830000,23.010000,37.600000,41.050000,42.080000,40.970000,40.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,06:00:00,7.176000,7.144000,7.242000,8.310000,9.230000,7.163000,7.238000,7.354000,8.360000,9.290000,7.486000,7.489000,7.581000,8.540000,9.580000,7.309000,7.578000,7.476000,8.380000,9.500000,0.969000,-1.082000,2.098000,1.292000,43.020000,37.590000,40.270000,38.480000,39.270000,17.480000,39.010000,22.940000,34.140000,36.370000,23.930000,25.270000,39.410000,40.840000,22.970000,37.560000,41.050000,42.080000,40.950000,40.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,06:30:00,7.200000,7.184000,7.260000,8.290000,9.210000,7.205000,7.254000,7.366000,8.340000,9.260000,7.594000,7.532000,7.609000,8.540000,9.560000,7.354000,7.040000,7.484000,8.370000,9.480000,0.403000,-0.665000,1.969000,0.908000,43.030000,37.570000,40.260000,38.460000,39.280000,17.470000,39.010000,22.930000,34.130000,36.380000,23.940000,25.290000,39.400000,40.840000,22.990000,37.520000,41.050000,42.090000,40.960000,40.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,07:00:00,7.249000,7.245000,7.294000,8.290000,9.200000,7.263000,7.284000,7.384000,8.330000,9.250000,7.661000,7.592000,7.644000,8.540000,9.560000,7.433000,7.550000,7.513000,8.370000,9.470000,-0.198000,-0.327000,1.748000,0.375000,43.020000,37.540000,40.270000,38.440000,39.290000,17.460000,39.000000,22.920000,34.130000,36.390000,23.950000,25.320000,39.390000,40.860000,22.980000,37.480000,41.050000,42.100000,40.950000,40.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,07:30:00,7.289000,7.294000,7.324000,8.280000,9.180000,7.325000,7.326000,7.416000,8.330000,9.250000,7.720000,7.626000,7.660000,8.520000,9.530000,7.494000,7.155000,7.544000,8.370000,9.460000,-0.545000,-0.010000,1.570000,-0.025000,43.010000,37.510000,40.270000,38.420000,39.300000,17.460000,38.980000,22.910000,34.130000,36.390000,23.970000,25.340000,39.380000,40.870000,23.000000,37.440000,41.040000,42.100000,40.960000,40.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,08:00:00,7.348000,7.382000,7.367000,8.280000,9.180000,7.421000,7.384000,7.457000,8.340000,9.250000,7.848000,7.691000,7.703000,8.520000,9.520000,7.601000,8.280000,7.581000,8.370000,9.460000,-1.540000,0.626000,1.317000,-0.762000,43.000000,37.490000,40.270000,38.380000,39.290000,17.480000,38.970000,22.910000,34.130000,36.390000,23.980000,25.370000,39.400000,40.860000,22.980000,37.420000,41.040000,42.090000,40.950000,39.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,08:30:00,7.428000,7.498000,7.419000,8.290000,9.170000,7.545000,7.442000,7.489000,8.340000,9.240000,8.030000,7.788000,7.760000,8.530000,9.520000,7.740000,7.694000,7.619000,8.380000,9.460000,-3.107000,1.558000,0.906000,-1.975000,42.990000,37.470000,40.270000,38.350000,39.300000,17.490000,38.950000,22.920000,34.130000,36.390000,24.020000,25.220000,39.390000,40.870000,23.000000,37.390000,41.040000,42.100000,40.950000,39.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,09:00:00,7.554000,7.718000,7.503000,8.300000,9.170000,7.758000,7.517000,7.531000,8.340000,9.230000,8.390000,7.932000,7.828000,8.550000,9.520000,7.985000,7.991000,7.663000,8.380000,9.450000,-6.686000,3.762000,0.293000,-4.365000,42.980000,37.440000,40.260000,38.320000,39.290000,17.530000,38.920000,22.900000,34.140000,36.410000,24.110000,24.890000,39.390000,40.870000,22.990000,37.370000,41.040000,42.090000,40.970000,39.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,09:30:00,7.745000,7.987000,7.618000,8.310000,9.170000,8.040000,7.652000,7.594000,8.350000,9.230000,8.650000,8.140000,7.932000,8.560000,9.510000,8.290000,8.340000,7.731000,8.390000,9.450000,-10.020000,5.783000,-0.790000,-7.558000,42.970000,37.420000,40.270000,38.310000,39.290000,17.540000,38.890000,22.930000,34.140000,36.370000,24.130000,24.860000,39.400000,40.860000,22.980000,37.340000,41.030000,42.100000,40.950000,39.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,10:00:00,7.908000,8.160000,7.745000,8.320000,9.170000,8.230000,7.792000,7.676000,8.350000,9.220000,8.880000,8.300000,8.040000,8.560000,9.500000,8.490000,8.990000,7.821000,8.400000,9.450000,-10.560000,6.780000,-1.495000,-8.560000,42.960000,37.410000,40.270000,38.290000,39.280000,17.550000,38.890000,22.930000,34.130000,36.370000,24.170000,24.850000,39.390000,40.860000,22.970000,37.320000,41.030000,42.100000,40.940000,39.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,10:30:00,8.130000,8.470000,7.904000,8.360000,9.190000,8.530000,7.959000,7.773000,8.370000,9.230000,9.190000,8.540000,8.170000,8.580000,9.510000,8.820000,8.670000,7.920000,8.420000,9.460000,-13.900000,8.690000,-2.499000,-11.390000,42.950000,37.390000,40.240000,38.270000,39.290000,17.570000,38.850000,22.940000,34.130000,36.390000,24.210000,24.860000,39.390000,40.870000,22.970000,37.300000,41.020000,42.090000,40.940000,39.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,11:00:00,8.280000,8.550000,8.060000,8.370000,9.190000,8.630000,8.120000,7.893000,8.390000,9.230000,9.200000,8.690000,8.320000,8.620000,9.520000,8.890000,9.080000,8.020000,8.430000,9.450000,-11.140000,7.554000,-2.995000,-10.670000,42.930000,37.380000,40.240000,38.250000,39.270000,17.560000,38.840000,22.950000,34.110000,36.400000,24.170000,24.880000,39.380000,40.870000,22.980000,37.280000,41.010000,42.060000,40.930000,39.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,11:30:00,8.390000,8.660000,8.170000,8.380000,9.180000,8.740000,8.230000,7.992000,8.400000,9.230000,9.360000,8.800000,8.430000,8.620000,9.500000,8.990000,8.500000,8.120000,8.430000,9.440000,-10.850000,7.625000,-3.158000,-10.240000,42.940000,37.360000,40.220000,38.230000,39.290000,17.560000,38.810000,22.970000,34.120000,36.380000,24.190000,24.860000,39.380000,40.860000,22.980000,37.270000,41.010000,42.020000,40.930000,39.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,12:00:00,8.520000,8.840000,8.280000,8.390000,9.180000,8.920000,8.350000,8.080000,8.400000,9.220000,9.590000,8.950000,8.530000,8.640000,9.490000,9.190000,9.370000,8.220000,8.440000,9.440000,-12.590000,8.740000,-3.618000,-11.420000,42.910000,37.360000,40.220000,38.220000,39.290000,17.580000,38.790000,22.980000,34.120000,36.370000,24.230000,24.850000,39.390000,40.840000,22.970000,37.260000,41.010000,42.000000,40.930000,38.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,12:30:00,8.660000,8.990000,8.390000,8.400000,9.170000,9.090000,8.480000,8.180000,8.410000,9.210000,9.730000,9.100000,8.640000,8.660000,9.480000,9.370000,9.110000,8.320000,8.470000,9.430000,-13.290000,9.320000,-4.162000,-12.510000,42.900000,37.340000,40.210000,38.220000,39.280000,17.590000,38.770000,22.990000,34.110000,36.400000,24.250000,24.830000,39.390000,40.880000,22.980000,37.220000,41.000000,42.010000,40.930000,38.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,13:00:00,8.790000,9.090000,8.510000,8.420000,9.170000,9.190000,8.600000,8.280000,8.420000,9.210000,9.790000,9.220000,8.760000,8.690000,9.480000,9.480000,9.190000,8.420000,8.490000,9.430000,-12.220000,8.900000,-4.441000,-12.270000,42.900000,37.340000,40.190000,38.210000,39.290000,17.590000,38.730000,23.010000,34.120000,36.410000,24.230000,24.840000,39.430000,40.870000,22.960000,37.210000,41.000000,41.990000,40.920000,38.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,13:30:00,8.870000,9.160000,8.610000,8.440000,9.160000,9.270000,8.700000,8.370000,8.430000,9.190000,9.910000,9.310000,8.850000,8.700000,9.460000,9.540000,9.400000,8.510000,8.490000,9.420000,-11.510000,8.700000,-4.491000,-11.520000,42.890000,37.330000,40.190000,38.200000,39.300000,17.590000,38.710000,23.020000,34.110000,36.420000,24.240000,24.840000,39.430000,40.880000,22.970000,37.190000,40.990000,41.990000,40.920000,38.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,14:00:00,8.990000,9.340000,8.700000,8.450000,9.150000,9.440000,8.800000,8.450000,8.430000,9.180000,10.130000,9.460000,8.960000,8.720000,9.450000,9.720000,9.310000,8.590000,8.490000,9.400000,-13.690000,9.970000,-4.898000,-12.870000,42.880000,37.310000,40.180000,38.170000,39.290000,17.610000,38.700000,23.030000,34.110000,36.400000,24.270000,24.860000,39.420000,40.850000,22.980000,37.190000,40.990000,41.970000,40.930000,38.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,14:30:00,9.110000,9.450000,8.810000,8.470000,9.140000,9.570000,8.910000,8.540000,8.450000,9.170000,10.240000,9.590000,9.070000,8.750000,9.450000,9.850000,10.070000,8.690000,8.510000,9.390000,-13.330000,9.950000,-5.258000,-13.010000,42.880000,37.310000,40.170000,38.150000,39.310000,17.610000,38.670000,23.030000,34.100000,36.410000,24.280000,24.870000,39.400000,40.860000,23.000000,37.170000,40.980000,41.970000,40.930000,38.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,15:00:00,9.210000,9.540000,8.910000,8.490000,9.130000,9.670000,9.020000,8.630000,8.460000,9.170000,10.310000,9.710000,9.170000,8.780000,9.430000,9.960000,9.160000,8.800000,8.540000,9.390000,-12.940000,9.760000,-5.502000,-13.080000,42.870000,37.280000,40.160000,38.150000,39.320000,17.600000,38.650000,23.060000,34.100000,36.400000,24.270000,24.880000,39.400000,40.860000,22.990000,37.150000,40.980000,41.970000,40.920000,38.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,15:30:00,9.300000,9.590000,9.000000,8.510000,9.120000,9.720000,9.120000,8.720000,8.490000,9.160000,10.360000,9.790000,9.280000,8.820000,9.430000,10.010000,10.240000,8.900000,8.560000,9.390000,-11.660000,9.130000,-5.511000,-12.240000,42.870000,37.260000,40.160000,38.130000,39.290000,17.620000,38.650000,23.060000,34.080000,36.400000,24.270000,24.890000,39.390000,40.850000,23.000000,37.140000,40.970000,41.970000,40.940000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,16:00:00,9.380000,9.660000,9.100000,8.560000,9.130000,9.770000,9.210000,8.820000,8.520000,9.170000,10.410000,9.880000,9.380000,8.870000,9.450000,10.040000,9.460000,8.980000,8.580000,9.370000,-10.930000,8.710000,-5.461000,-11.730000,42.850000,37.240000,40.170000,38.120000,39.290000,17.600000,38.630000,23.080000,34.090000,36.410000,24.240000,24.890000,39.400000,40.840000,22.970000,37.120000,40.970000,41.960000,40.920000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,16:30:00,9.420000,9.670000,9.150000,8.570000,9.120000,9.790000,9.270000,8.900000,8.540000,9.160000,10.390000,9.920000,9.450000,8.900000,9.440000,10.050000,10.120000,9.060000,8.610000,9.370000,-9.700000,7.960000,-5.332000,-10.850000,42.840000,37.220000,40.160000,38.110000,39.310000,17.600000,38.610000,23.090000,34.090000,36.400000,24.230000,24.890000,39.410000,40.840000,22.970000,37.110000,40.970000,41.960000,40.910000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,17:00:00,9.440000,9.660000,9.200000,8.590000,9.110000,9.790000,9.320000,8.960000,8.560000,9.160000,10.360000,9.940000,9.500000,8.940000,9.440000,10.050000,10.040000,9.140000,8.640000,9.370000,-8.460000,7.213000,-5.083000,-9.920000,42.810000,37.200000,40.160000,38.090000,39.300000,17.590000,38.590000,23.110000,34.090000,36.420000,24.210000,24.870000,39.440000,40.860000,22.960000,37.080000,40.970000,41.960000,40.910000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,17:30:00,9.470000,9.660000,9.240000,8.630000,9.110000,9.770000,9.350000,9.010000,8.590000,9.160000,10.290000,9.940000,9.540000,8.960000,9.430000,10.040000,10.710000,9.210000,8.670000,9.370000,-7.241000,6.306000,-4.742000,-9.040000,42.820000,37.180000,40.170000,38.090000,39.310000,17.570000,38.570000,23.120000,34.070000,36.420000,24.230000,24.860000,39.420000,40.870000,22.980000,37.410000,40.970000,41.960000,40.920000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,18:00:00,9.480000,9.640000,9.270000,8.670000,9.120000,9.740000,9.380000,9.070000,8.620000,9.160000,10.240000,9.950000,9.580000,9.010000,9.440000,9.980000,9.340000,9.250000,8.700000,9.360000,-6.029000,5.602000,-4.396000,-7.935000,42.840000,37.320000,40.260000,38.070000,39.320000,17.570000,38.570000,23.140000,34.070000,36.410000,24.230000,24.880000,39.440000,40.850000,22.980000,37.890000,40.960000,41.960000,40.920000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,18:30:00,9.480000,9.620000,9.300000,8.700000,9.120000,9.720000,9.390000,9.110000,8.650000,9.160000,10.170000,9.930000,9.600000,9.040000,9.440000,9.940000,9.730000,9.280000,8.730000,9.360000,-5.028000,4.880000,-4.070000,-7.033000,42.850000,37.450000,40.300000,38.060000,39.300000,17.590000,38.590000,23.130000,34.060000,36.410000,24.220000,24.880000,39.430000,40.850000,22.980000,37.700000,40.970000,41.950000,40.910000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,19:00:00,9.470000,9.600000,9.310000,8.730000,9.130000,9.690000,9.410000,9.140000,8.670000,9.170000,10.120000,9.900000,9.620000,9.060000,9.440000,9.900000,9.170000,9.310000,8.760000,9.360000,-4.225000,4.292000,-3.714000,-6.209000,42.850000,37.470000,40.290000,38.050000,39.310000,17.590000,38.580000,23.160000,34.080000,36.420000,24.200000,24.880000,39.460000,40.850000,22.980000,37.610000,40.970000,41.950000,40.900000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,19:30:00,9.460000,9.580000,9.320000,8.770000,9.130000,9.670000,9.420000,9.170000,8.700000,9.170000,10.080000,9.880000,9.630000,9.100000,9.450000,9.880000,10.740000,9.340000,8.800000,9.370000,-3.728000,3.920000,-3.413000,-5.677000,42.850000,37.490000,40.290000,38.050000,39.300000,17.590000,38.580000,23.170000,34.050000,36.410000,24.200000,24.880000,39.470000,40.840000,22.980000,37.560000,40.970000,41.950000,40.900000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,20:00:00,9.470000,9.580000,9.330000,8.800000,9.140000,9.650000,9.410000,9.180000,8.720000,9.160000,10.070000,9.870000,9.630000,9.110000,9.440000,9.850000,10.280000,9.350000,8.830000,9.360000,-3.473000,3.738000,-3.180000,-5.180000,42.860000,37.480000,40.280000,38.070000,39.300000,17.580000,38.580000,23.200000,34.050000,36.410000,24.190000,24.870000,39.470000,40.850000,22.990000,37.510000,40.970000,41.960000,40.890000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,20:30:00,9.470000,9.570000,9.340000,8.830000,9.150000,9.650000,9.410000,9.200000,8.750000,9.160000,10.070000,9.870000,9.630000,9.140000,9.440000,9.860000,10.430000,9.380000,8.870000,9.370000,-3.389000,3.649000,-3.022000,-4.943000,42.860000,37.460000,40.270000,38.060000,39.330000,17.590000,38.560000,23.200000,34.050000,36.440000,24.190000,24.860000,39.470000,40.850000,22.980000,37.480000,40.970000,41.950000,40.890000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,21:00:00,9.470000,9.570000,9.350000,8.860000,9.160000,9.650000,9.420000,9.220000,8.770000,9.170000,10.070000,9.880000,9.650000,9.170000,9.460000,9.880000,9.260000,9.420000,8.920000,9.390000,-3.258000,3.508000,-2.881000,-4.826000,42.850000,37.450000,40.260000,38.060000,39.320000,17.570000,38.560000,23.220000,34.050000,36.400000,24.180000,24.880000,39.470000,40.820000,22.980000,37.530000,40.970000,41.950000,40.890000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,21:30:00,9.500000,9.590000,9.380000,8.920000,9.190000,9.640000,9.430000,9.230000,8.800000,9.170000,10.040000,9.870000,9.660000,9.200000,9.460000,9.880000,9.970000,9.450000,8.960000,9.400000,-2.878000,3.185000,-2.739000,-4.583000,42.870000,37.460000,40.250000,38.060000,39.330000,17.560000,38.560000,23.230000,34.030000,36.420000,24.180000,24.860000,39.460000,40.850000,23.010000,37.670000,40.960000,41.970000,40.910000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,22:00:00,9.480000,9.570000,9.380000,8.930000,9.180000,9.620000,9.430000,9.240000,8.820000,9.180000,10.020000,9.860000,9.670000,9.210000,9.460000,9.850000,9.470000,9.460000,8.980000,9.400000,-2.516000,2.945000,-2.584000,-4.158000,42.860000,37.480000,40.270000,38.070000,39.320000,17.560000,38.560000,23.240000,34.030000,36.420000,24.180000,24.840000,39.470000,40.850000,22.980000,37.810000,40.970000,41.970000,40.890000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,22:30:00,9.460000,9.540000,9.360000,8.940000,9.170000,9.610000,9.430000,9.250000,8.840000,9.170000,9.990000,9.850000,9.670000,9.230000,9.470000,9.830000,9.440000,9.470000,9.010000,9.400000,-2.276000,2.767000,-2.430000,-3.859000,42.880000,37.650000,40.400000,38.060000,39.310000,17.580000,38.570000,23.240000,34.020000,36.440000,24.200000,24.820000,39.480000,40.870000,22.970000,38.200000,40.980000,41.980000,40.870000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,23:00:00,9.460000,9.520000,9.370000,8.960000,9.170000,9.580000,9.420000,9.260000,8.860000,9.170000,9.940000,9.840000,9.670000,9.250000,9.470000,9.810000,9.820000,9.480000,9.030000,9.410000,-1.689000,2.331000,-2.269000,-3.449000,42.930000,37.840000,40.490000,38.140000,39.300000,17.650000,38.600000,23.250000,34.020000,36.430000,24.220000,24.850000,39.470000,40.860000,22.970000,38.030000,40.970000,41.980000,40.860000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/10/2014,23:30:00,9.460000,9.510000,9.380000,8.990000,9.190000,9.550000,9.420000,9.270000,8.880000,9.180000,9.900000,9.810000,9.670000,9.270000,9.470000,9.760000,10.100000,9.480000,9.050000,9.400000,-1.102000,1.977000,-2.055000,-2.883000,42.930000,37.790000,40.480000,38.420000,39.320000,17.680000,38.610000,23.260000,34.030000,36.430000,24.190000,24.860000,39.480000,40.840000,22.980000,37.850000,40.970000,41.970000,40.860000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,00:00:00,9.440000,9.490000,9.380000,9.020000,9.210000,9.530000,9.410000,9.280000,8.900000,9.180000,9.860000,9.780000,9.660000,9.280000,9.470000,9.720000,9.420000,9.480000,9.070000,9.400000,-0.776000,1.712000,-1.850000,-2.549000,42.930000,37.750000,40.440000,38.550000,39.300000,17.670000,38.620000,23.260000,34.020000,36.470000,24.200000,24.850000,39.490000,40.850000,22.970000,37.850000,40.980000,41.970000,40.870000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,00:30:00,9.430000,9.470000,9.370000,9.040000,9.220000,9.500000,9.400000,9.270000,8.910000,9.180000,9.830000,9.760000,9.640000,9.290000,9.470000,9.690000,9.220000,9.470000,9.090000,9.400000,-0.558000,1.499000,-1.673000,-2.236000,42.930000,37.760000,40.380000,38.590000,39.310000,17.670000,38.620000,23.280000,34.020000,36.470000,24.210000,24.860000,39.490000,40.850000,22.970000,38.040000,40.980000,41.970000,40.850000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,01:00:00,9.400000,9.430000,9.360000,9.050000,9.220000,9.470000,9.380000,9.270000,8.920000,9.180000,9.810000,9.730000,9.630000,9.300000,9.460000,9.670000,9.230000,9.470000,9.110000,9.410000,-0.322000,1.373000,-1.512000,-1.934000,42.950000,37.810000,40.400000,38.600000,39.310000,17.710000,38.640000,23.290000,34.030000,36.470000,24.200000,24.870000,39.500000,40.830000,22.970000,37.950000,40.980000,41.970000,40.860000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,01:30:00,9.400000,9.440000,9.360000,9.070000,9.230000,9.470000,9.370000,9.270000,8.950000,9.190000,9.820000,9.740000,9.640000,9.330000,9.490000,9.670000,10.110000,9.470000,9.140000,9.420000,-0.432000,1.376000,-1.411000,-1.890000,42.960000,37.800000,40.410000,38.630000,39.290000,17.710000,38.660000,23.290000,34.000000,36.480000,24.200000,24.860000,39.500000,40.840000,22.970000,37.830000,40.980000,41.980000,40.850000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,02:00:00,9.410000,9.440000,9.360000,9.100000,9.240000,9.450000,9.360000,9.270000,8.960000,9.190000,9.810000,9.740000,9.640000,9.350000,9.500000,9.650000,10.370000,9.480000,9.160000,9.420000,-0.297000,1.267000,-1.320000,-1.729000,42.980000,37.770000,40.400000,38.630000,39.320000,17.700000,38.640000,23.300000,34.030000,36.500000,24.190000,24.850000,39.510000,40.840000,22.970000,37.800000,40.980000,41.980000,40.860000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,02:30:00,9.400000,9.430000,9.370000,9.120000,9.260000,9.440000,9.350000,9.270000,8.970000,9.190000,9.810000,9.730000,9.640000,9.360000,9.500000,9.650000,9.390000,9.480000,9.180000,9.430000,-0.355000,1.244000,-1.248000,-1.728000,42.990000,37.770000,40.400000,38.640000,39.330000,17.700000,38.640000,23.310000,34.010000,36.500000,24.210000,24.860000,39.490000,40.840000,23.000000,38.050000,40.970000,42.000000,40.870000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,03:00:00,9.400000,9.410000,9.360000,9.130000,9.260000,9.420000,9.360000,9.270000,9.000000,9.200000,9.760000,9.730000,9.640000,9.380000,9.510000,9.620000,9.760000,9.480000,9.190000,9.430000,0.173000,0.885000,-1.147000,-1.416000,42.990000,37.850000,40.450000,38.640000,39.320000,17.730000,38.650000,23.310000,34.020000,36.530000,24.210000,24.860000,39.510000,40.840000,22.980000,38.080000,40.980000,41.990000,40.860000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,03:30:00,9.380000,9.390000,9.350000,9.150000,9.280000,9.380000,9.350000,9.270000,9.010000,9.220000,9.720000,9.700000,9.630000,9.380000,9.510000,9.570000,9.280000,9.470000,9.200000,9.430000,0.651000,0.629000,-0.957000,-0.907000,43.000000,37.870000,40.470000,38.630000,39.330000,17.740000,38.660000,23.320000,34.020000,36.510000,24.200000,24.850000,39.510000,40.840000,23.000000,37.920000,40.980000,42.000000,40.860000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,04:00:00,9.380000,9.390000,9.360000,9.180000,9.300000,9.370000,9.340000,9.280000,9.030000,9.230000,9.690000,9.680000,9.630000,9.400000,9.520000,9.570000,9.320000,9.480000,9.230000,9.450000,0.684000,0.509000,-0.851000,-0.798000,42.980000,37.850000,40.480000,38.630000,39.320000,17.730000,38.670000,23.320000,34.030000,36.530000,24.190000,24.840000,39.550000,40.840000,22.960000,37.830000,40.990000,41.990000,40.850000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,04:30:00,9.370000,9.340000,9.350000,9.200000,9.310000,9.340000,9.330000,9.280000,9.050000,9.230000,9.620000,9.640000,9.610000,9.410000,9.530000,9.530000,9.440000,9.480000,9.260000,9.470000,1.427000,0.011000,-0.706000,-0.302000,42.990000,37.820000,40.460000,38.630000,39.320000,17.710000,38.670000,23.330000,34.030000,36.540000,24.180000,24.850000,39.540000,40.850000,22.980000,37.780000,40.980000,41.990000,40.860000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,05:00:00,9.350000,9.330000,9.360000,9.230000,9.340000,9.320000,9.330000,9.300000,9.090000,9.260000,9.610000,9.640000,9.630000,9.440000,9.560000,9.500000,9.370000,9.490000,9.290000,9.490000,1.820000,-0.247000,-0.490000,0.125000,42.980000,37.790000,40.450000,38.630000,39.350000,17.700000,38.660000,23.350000,34.040000,36.540000,24.170000,24.850000,39.560000,40.840000,22.990000,37.740000,40.990000,42.000000,40.860000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,05:30:00,9.330000,9.310000,9.330000,9.240000,9.340000,9.280000,9.300000,9.270000,9.080000,9.250000,9.550000,9.580000,9.580000,9.420000,9.540000,9.470000,9.780000,9.480000,9.300000,9.490000,1.727000,-0.287000,-0.354000,0.206000,42.990000,37.770000,40.450000,38.620000,39.350000,17.670000,38.670000,23.360000,34.040000,36.490000,24.170000,24.870000,39.580000,40.820000,22.990000,37.720000,40.990000,41.990000,40.860000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,06:00:00,9.310000,9.270000,9.330000,9.260000,9.350000,9.240000,9.280000,9.260000,9.100000,9.260000,9.490000,9.560000,9.570000,9.440000,9.550000,9.430000,9.110000,9.470000,9.320000,9.510000,2.289000,-0.689000,-0.213000,0.524000,42.990000,37.740000,40.450000,38.600000,39.340000,17.650000,38.670000,23.360000,34.030000,36.530000,24.150000,24.870000,39.590000,40.840000,22.990000,37.690000,40.990000,42.000000,40.860000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,06:30:00,9.250000,9.170000,9.290000,9.250000,9.350000,9.120000,9.240000,9.230000,9.090000,9.250000,9.320000,9.490000,9.530000,9.430000,9.550000,9.310000,9.440000,9.440000,9.310000,9.500000,4.036000,-1.825000,0.128000,1.598000,42.970000,37.730000,40.410000,38.580000,39.330000,17.640000,38.670000,23.350000,34.030000,36.550000,24.120000,24.870000,39.610000,40.840000,22.980000,37.670000,41.000000,42.000000,40.860000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,07:00:00,9.160000,9.060000,9.230000,9.240000,9.330000,9.030000,9.190000,9.220000,9.100000,9.260000,9.240000,9.390000,9.480000,9.420000,9.530000,9.200000,9.310000,9.420000,9.320000,9.500000,5.114000,-2.410000,0.609000,2.776000,42.960000,37.710000,40.380000,38.560000,39.340000,17.610000,38.680000,23.380000,34.030000,36.520000,24.120000,24.870000,39.630000,40.840000,22.980000,37.650000,41.000000,42.010000,40.860000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,07:30:00,9.140000,9.080000,9.200000,9.260000,9.360000,9.050000,9.160000,9.200000,9.120000,9.270000,9.310000,9.370000,9.450000,9.430000,9.550000,9.220000,9.790000,9.400000,9.350000,9.520000,3.485000,-1.577000,0.722000,2.184000,42.960000,37.700000,40.390000,38.530000,39.320000,17.620000,38.700000,23.370000,34.020000,36.510000,24.130000,24.870000,39.650000,40.840000,22.980000,37.640000,41.010000,42.000000,40.850000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,08:00:00,9.140000,9.110000,9.180000,9.270000,9.360000,9.080000,9.140000,9.180000,9.130000,9.280000,9.370000,9.380000,9.420000,9.430000,9.550000,9.270000,9.300000,9.390000,9.360000,9.530000,2.170000,-0.809000,0.582000,1.306000,42.970000,37.760000,40.420000,38.510000,39.330000,17.630000,38.680000,23.380000,34.030000,36.510000,24.170000,24.890000,39.660000,40.850000,22.980000,37.990000,41.010000,42.010000,40.850000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,08:30:00,9.140000,9.140000,9.170000,9.260000,9.360000,9.120000,9.130000,9.170000,9.130000,9.290000,9.430000,9.390000,9.420000,9.420000,9.550000,9.330000,9.760000,9.370000,9.360000,9.530000,1.028000,-0.111000,0.364000,0.487000,43.050000,38.420000,40.590000,38.670000,39.350000,17.890000,38.740000,23.390000,34.020000,36.530000,24.250000,24.990000,39.660000,40.860000,23.010000,38.540000,41.000000,42.090000,40.870000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,09:00:00,9.160000,9.200000,9.170000,9.260000,9.360000,9.190000,9.140000,9.150000,9.130000,9.280000,9.530000,9.430000,9.420000,9.420000,9.550000,9.390000,9.490000,9.360000,9.360000,9.520000,-0.413000,0.832000,0.062000,-0.533000,43.100000,38.420000,40.610000,39.190000,39.320000,17.930000,38.820000,23.410000,34.050000,36.530000,24.260000,25.100000,39.710000,40.860000,22.950000,38.340000,41.030000,42.140000,40.830000,38.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,09:30:00,9.220000,9.340000,9.190000,9.260000,9.360000,9.340000,9.180000,9.150000,9.140000,9.290000,9.780000,9.510000,9.440000,9.430000,9.560000,9.550000,9.860000,9.360000,9.350000,9.520000,-3.566000,3.016000,-0.446000,-2.398000,43.130000,38.240000,40.620000,39.320000,39.330000,17.890000,38.800000,23.430000,34.040000,36.530000,24.320000,25.130000,39.700000,40.860000,23.010000,38.170000,41.020000,42.140000,40.870000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,10:00:00,9.350000,9.540000,9.240000,9.260000,9.360000,9.570000,9.260000,9.170000,9.140000,9.290000,9.990000,9.660000,9.500000,9.440000,9.570000,9.820000,9.850000,9.400000,9.380000,9.550000,-7.081000,5.186000,-1.362000,-5.291000,43.100000,38.130000,40.640000,39.230000,39.350000,17.880000,38.770000,23.450000,34.060000,36.530000,24.320000,25.160000,39.740000,40.860000,22.980000,38.070000,41.030000,42.140000,40.870000,40.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,10:30:00,9.480000,9.750000,9.330000,9.250000,9.360000,9.820000,9.360000,9.210000,9.140000,9.290000,10.300000,9.810000,9.560000,9.450000,9.570000,10.070000,10.170000,9.450000,9.380000,9.550000,-10.250000,7.572000,-2.261000,-7.452000,43.090000,38.070000,40.770000,39.120000,39.360000,17.910000,38.740000,23.450000,34.060000,36.520000,24.390000,25.170000,39.790000,40.840000,23.000000,38.020000,41.020000,42.110000,40.900000,40.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,11:00:00,9.650000,10.000000,9.430000,9.260000,9.370000,10.070000,9.490000,9.260000,9.140000,9.290000,10.570000,10.010000,9.660000,9.460000,9.580000,10.340000,10.340000,9.520000,9.380000,9.560000,-13.010000,9.770000,-3.356000,-9.990000,43.060000,38.020000,40.750000,39.050000,39.360000,17.930000,38.720000,23.460000,34.060000,36.570000,24.440000,25.200000,39.840000,40.870000,22.990000,37.960000,41.020000,42.130000,40.920000,40.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,11:30:00,9.840000,10.240000,9.560000,9.260000,9.360000,10.360000,9.660000,9.350000,9.150000,9.300000,10.810000,10.210000,9.790000,9.480000,9.590000,10.630000,10.060000,9.620000,9.390000,9.560000,-15.600000,11.390000,-4.479000,-12.280000,43.030000,37.970000,40.600000,38.960000,39.370000,17.950000,38.680000,23.470000,34.060000,36.540000,24.470000,25.260000,39.850000,40.850000,23.010000,37.930000,41.010000,42.120000,40.940000,40.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,12:00:00,9.990000,10.350000,9.690000,9.260000,9.370000,10.470000,9.830000,9.470000,9.170000,9.320000,10.820000,10.340000,9.920000,9.500000,9.600000,10.720000,10.870000,9.710000,9.390000,9.570000,-13.680000,10.340000,-5.070000,-12.360000,43.010000,37.950000,40.610000,38.900000,39.370000,17.930000,38.660000,23.480000,34.070000,36.550000,24.410000,25.300000,39.880000,40.860000,22.990000,38.120000,41.010000,42.120000,40.950000,40.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,12:30:00,10.100000,10.480000,9.810000,9.270000,9.380000,10.600000,9.950000,9.570000,9.180000,9.330000,11.020000,10.430000,10.010000,9.510000,9.600000,10.840000,11.050000,9.800000,9.400000,9.570000,-13.760000,11.130000,-5.353000,-12.370000,42.990000,37.980000,40.780000,38.850000,39.370000,17.950000,38.640000,23.510000,34.070000,36.560000,24.450000,25.330000,39.900000,40.870000,22.980000,38.100000,41.000000,42.120000,40.960000,39.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,13:00:00,10.250000,10.700000,9.920000,9.280000,9.380000,10.810000,10.060000,9.660000,9.180000,9.330000,11.200000,10.590000,10.100000,9.530000,9.600000,11.060000,11.260000,9.900000,9.410000,9.570000,-15.930000,12.380000,-6.032000,-14.060000,42.990000,37.980000,40.680000,38.810000,39.370000,17.970000,38.610000,23.520000,34.070000,36.510000,24.520000,25.380000,39.920000,40.840000,23.000000,38.000000,41.000000,42.120000,40.970000,39.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,13:30:00,10.370000,10.770000,10.050000,9.310000,9.400000,10.870000,10.180000,9.750000,9.200000,9.330000,11.170000,10.690000,10.210000,9.550000,9.610000,11.120000,11.550000,10.010000,9.450000,9.600000,-13.940000,11.170000,-6.273000,-13.350000,42.970000,37.960000,40.540000,38.790000,39.380000,17.950000,38.580000,23.540000,34.080000,36.550000,24.490000,25.400000,39.960000,40.850000,22.970000,37.940000,41.000000,42.120000,40.980000,39.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,14:00:00,10.410000,10.700000,10.140000,9.340000,9.420000,10.790000,10.260000,9.850000,9.210000,9.340000,11.030000,10.690000,10.280000,9.570000,9.610000,11.030000,10.290000,10.100000,9.470000,9.610000,-9.680000,8.680000,-5.849000,-10.970000,42.970000,37.930000,40.560000,38.780000,39.370000,17.920000,38.580000,23.560000,34.060000,36.530000,24.440000,25.380000,39.950000,40.850000,23.010000,37.910000,40.990000,42.120000,40.970000,39.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,14:30:00,10.410000,10.680000,10.160000,9.340000,9.400000,10.780000,10.300000,9.920000,9.230000,9.340000,11.000000,10.680000,10.300000,9.580000,9.600000,10.970000,10.440000,10.120000,9.460000,9.590000,-8.570000,8.060000,-5.439000,-9.780000,42.960000,37.910000,40.640000,38.750000,39.380000,17.920000,38.580000,23.570000,34.080000,36.550000,24.450000,25.280000,39.980000,40.860000,23.000000,37.870000,40.990000,42.120000,40.970000,39.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,15:00:00,10.420000,10.630000,10.190000,9.360000,9.410000,10.710000,10.320000,9.970000,9.250000,9.350000,10.880000,10.670000,10.330000,9.600000,9.610000,10.880000,10.950000,10.160000,9.470000,9.580000,-6.380000,6.513000,-5.025000,-8.220000,42.960000,37.890000,40.650000,38.730000,39.390000,17.900000,38.570000,23.580000,34.080000,36.570000,24.420000,25.220000,39.990000,40.870000,23.000000,37.840000,40.990000,42.130000,40.940000,39.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,15:30:00,10.390000,10.550000,10.200000,9.390000,9.410000,10.600000,10.320000,10.000000,9.260000,9.350000,10.740000,10.620000,10.350000,9.630000,9.620000,10.770000,11.240000,10.180000,9.500000,9.590000,-4.141000,4.869000,-4.405000,-6.527000,42.950000,37.870000,40.560000,38.710000,39.390000,17.880000,38.580000,23.590000,34.060000,36.570000,24.380000,25.180000,40.000000,40.880000,23.010000,37.810000,40.990000,42.130000,40.950000,39.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,16:00:00,10.340000,10.440000,10.200000,9.410000,9.420000,10.500000,10.290000,10.020000,9.280000,9.360000,10.610000,10.560000,10.350000,9.650000,9.620000,10.650000,10.040000,10.190000,9.520000,9.600000,-2.120000,3.425000,-3.742000,-4.884000,42.930000,37.860000,40.480000,38.680000,39.380000,17.860000,38.590000,23.600000,34.080000,36.570000,24.330000,25.160000,40.040000,40.860000,22.990000,37.790000,41.000000,42.120000,40.950000,39.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,16:30:00,10.260000,10.310000,10.170000,9.440000,9.430000,10.360000,10.250000,10.030000,9.310000,9.370000,10.440000,10.470000,10.330000,9.660000,9.630000,10.500000,10.160000,10.190000,9.540000,9.600000,0.028000,1.752000,-3.026000,-2.969000,42.940000,37.840000,40.480000,38.680000,39.380000,17.820000,38.590000,23.610000,34.070000,36.570000,24.270000,25.130000,40.050000,40.860000,22.990000,37.790000,41.000000,42.120000,40.950000,39.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,17:00:00,10.180000,10.170000,10.130000,9.460000,9.430000,10.210000,10.200000,10.020000,9.330000,9.370000,10.290000,10.380000,10.290000,9.680000,9.640000,10.340000,10.620000,10.180000,9.560000,9.600000,1.964000,0.386000,-2.285000,-1.195000,42.950000,37.840000,40.480000,38.650000,39.410000,17.800000,38.590000,23.620000,34.060000,36.600000,24.240000,25.100000,40.060000,40.860000,23.010000,37.800000,41.000000,42.130000,40.960000,39.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,17:30:00,10.090000,10.040000,10.070000,9.490000,9.440000,10.070000,10.120000,10.000000,9.340000,9.370000,10.160000,10.280000,10.250000,9.690000,9.640000,10.200000,9.940000,10.160000,9.580000,9.610000,3.371000,-0.661000,-1.573000,0.214000,42.940000,37.840000,40.490000,38.630000,39.390000,17.780000,38.610000,23.610000,34.060000,36.600000,24.220000,25.070000,40.080000,40.860000,23.000000,37.790000,41.010000,42.130000,40.940000,39.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,18:00:00,10.010000,9.950000,10.020000,9.510000,9.440000,9.950000,10.040000,9.970000,9.360000,9.370000,10.100000,10.200000,10.210000,9.710000,9.650000,10.090000,10.990000,10.110000,9.590000,9.600000,3.749000,-1.048000,-0.977000,1.065000,42.970000,37.840000,40.470000,38.620000,39.410000,17.770000,38.610000,23.600000,34.060000,36.600000,24.230000,25.040000,40.080000,40.870000,23.030000,37.790000,41.010000,42.140000,40.960000,39.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,18:30:00,9.940000,9.860000,9.960000,9.530000,9.450000,9.860000,9.970000,9.930000,9.370000,9.360000,9.950000,10.140000,10.160000,9.720000,9.650000,10.000000,10.540000,10.090000,9.630000,9.620000,4.262000,-1.796000,-0.668000,1.444000,42.940000,37.830000,40.510000,38.600000,39.380000,17.750000,38.640000,23.600000,34.050000,36.620000,24.200000,25.010000,40.100000,40.870000,23.010000,37.780000,41.020000,42.130000,40.940000,39.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,19:00:00,9.800000,9.520000,9.900000,9.560000,9.470000,9.500000,9.880000,9.890000,9.400000,9.380000,9.450000,9.970000,10.110000,9.730000,9.660000,9.620000,9.770000,10.070000,9.660000,9.640000,11.390000,-6.294000,0.402000,5.949000,42.950000,37.830000,40.510000,38.580000,39.400000,17.690000,38.640000,23.600000,34.060000,36.600000,24.080000,24.990000,40.130000,40.840000,23.000000,37.780000,41.020000,42.130000,40.940000,39.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,19:30:00,9.590000,9.260000,9.770000,9.570000,9.480000,9.250000,9.750000,9.860000,9.440000,9.420000,9.270000,9.770000,10.020000,9.750000,9.670000,9.310000,9.220000,10.010000,9.680000,9.650000,13.980000,-8.090000,1.728000,9.220000,42.950000,37.820000,40.530000,38.550000,39.390000,17.680000,38.680000,23.610000,34.050000,36.630000,24.080000,24.930000,40.150000,40.860000,22.990000,37.770000,41.030000,42.130000,40.930000,39.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,20:00:00,9.440000,9.180000,9.650000,9.590000,9.500000,9.140000,9.610000,9.770000,9.450000,9.430000,9.240000,9.640000,9.910000,9.750000,9.670000,9.240000,9.580000,9.920000,9.700000,9.650000,12.080000,-7.576000,2.313000,8.850000,42.960000,37.820000,40.530000,38.530000,39.390000,17.670000,38.700000,23.610000,34.040000,36.620000,24.100000,24.890000,40.160000,40.870000,23.000000,37.750000,41.040000,42.140000,40.940000,39.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,20:30:00,9.330000,9.020000,9.550000,9.600000,9.500000,8.980000,9.480000,9.680000,9.460000,9.420000,9.100000,9.530000,9.820000,9.760000,9.670000,9.090000,9.040000,9.840000,9.710000,9.660000,12.880000,-8.110000,2.762000,9.300000,42.960000,37.810000,40.560000,38.500000,39.380000,17.650000,38.720000,23.620000,34.040000,36.610000,24.080000,24.850000,40.180000,40.860000,22.990000,37.750000,41.050000,42.140000,40.920000,39.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,21:00:00,9.230000,8.910000,9.450000,9.620000,9.510000,8.840000,9.370000,9.590000,9.470000,9.420000,8.940000,9.430000,9.740000,9.760000,9.680000,8.970000,9.130000,9.780000,9.730000,9.680000,13.110000,-8.620000,3.169000,9.860000,42.960000,37.800000,40.560000,38.490000,39.400000,17.640000,38.740000,23.620000,34.050000,36.610000,24.050000,24.820000,40.200000,40.860000,23.000000,37.730000,41.050000,42.160000,40.920000,38.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,21:30:00,9.090000,8.670000,9.360000,9.630000,9.530000,8.610000,9.250000,9.510000,9.490000,9.440000,8.630000,9.290000,9.670000,9.760000,9.700000,8.700000,8.550000,9.720000,9.750000,9.700000,16.360000,-10.860000,3.804000,12.230000,42.950000,37.800000,40.580000,38.480000,39.380000,17.610000,38.750000,23.620000,34.040000,36.600000,23.980000,24.790000,40.230000,40.830000,22.980000,37.740000,41.060000,42.140000,40.930000,38.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,22:00:00,8.910000,8.410000,9.240000,9.640000,9.550000,8.360000,9.120000,9.440000,9.510000,9.460000,8.380000,9.130000,9.580000,9.770000,9.710000,8.420000,8.070000,9.640000,9.760000,9.710000,19.470000,-12.840000,4.688000,14.710000,42.970000,37.790000,40.590000,38.470000,39.370000,17.580000,38.790000,23.610000,34.020000,36.620000,23.960000,24.740000,40.230000,40.860000,23.000000,37.720000,41.070000,42.150000,40.920000,38.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,22:30:00,8.710000,8.200000,9.090000,9.640000,9.560000,8.140000,8.970000,9.350000,9.520000,9.490000,8.210000,8.950000,9.480000,9.780000,9.730000,8.210000,8.420000,9.550000,9.770000,9.720000,20.510000,-13.970000,5.494000,15.980000,42.970000,37.790000,40.600000,38.470000,39.380000,17.550000,38.810000,23.610000,34.040000,36.610000,23.930000,24.690000,40.260000,40.850000,22.990000,37.720000,41.080000,42.160000,40.930000,38.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,23:00:00,8.540000,8.010000,8.930000,9.620000,9.550000,7.910000,8.760000,9.190000,9.490000,9.450000,8.050000,8.780000,9.330000,9.750000,9.720000,7.998000,8.620000,9.410000,9.740000,9.710000,20.660000,-14.110000,6.084000,16.580000,42.970000,37.790000,40.610000,38.470000,39.390000,17.540000,38.830000,23.600000,34.040000,36.670000,23.910000,24.640000,40.280000,40.860000,22.990000,37.720000,41.080000,42.160000,40.920000,38.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/10/2014,23:30:00,8.370000,7.847000,8.780000,9.590000,9.530000,7.732000,8.610000,9.070000,9.470000,9.450000,7.910000,8.630000,9.210000,9.730000,9.720000,7.811000,8.440000,9.290000,9.720000,9.700000,20.730000,-14.190000,6.585000,17.090000,42.980000,37.790000,40.630000,38.460000,39.380000,17.520000,38.860000,23.600000,34.030000,36.630000,23.900000,24.600000,40.310000,40.840000,22.980000,37.720000,41.100000,42.160000,40.920000,38.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,00:00:00,8.250000,7.738000,8.660000,9.600000,9.560000,7.615000,8.470000,8.950000,9.460000,9.450000,7.810000,8.510000,9.090000,9.730000,9.720000,7.697000,7.990000,9.180000,9.720000,9.710000,20.050000,-14.130000,6.944000,17.060000,42.980000,37.780000,40.650000,38.450000,39.390000,17.500000,38.870000,23.580000,34.040000,36.630000,23.900000,24.560000,40.310000,40.840000,23.010000,37.710000,41.100000,42.170000,40.930000,38.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,00:30:00,8.140000,7.630000,8.550000,9.580000,9.560000,7.494000,8.340000,8.840000,9.450000,9.450000,7.717000,8.380000,8.990000,9.710000,9.730000,7.613000,8.370000,9.080000,9.720000,9.720000,19.730000,-13.990000,7.193000,16.630000,42.980000,37.770000,40.690000,38.440000,39.360000,17.490000,38.910000,23.570000,34.020000,36.640000,23.890000,24.520000,40.340000,40.870000,23.000000,37.700000,41.110000,42.190000,40.900000,38.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,01:00:00,8.030000,7.523000,8.450000,9.580000,9.580000,7.385000,8.230000,8.740000,9.450000,9.460000,7.594000,8.280000,8.880000,9.690000,9.730000,7.499000,7.421000,8.980000,9.710000,9.730000,19.770000,-14.000000,7.416000,16.730000,42.990000,37.780000,40.700000,38.440000,39.400000,17.470000,38.820000,23.570000,34.040000,36.670000,23.870000,24.480000,40.370000,40.890000,22.980000,37.690000,41.130000,42.200000,40.900000,38.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,01:30:00,7.919000,7.416000,8.350000,9.560000,9.580000,7.267000,8.120000,8.650000,9.440000,9.480000,7.485000,8.170000,8.790000,9.670000,9.740000,7.385000,8.010000,8.890000,9.700000,9.740000,19.860000,-14.110000,7.682000,17.170000,43.000000,37.770000,40.720000,38.440000,39.380000,17.450000,38.840000,23.570000,34.030000,36.660000,23.860000,24.460000,40.380000,40.880000,22.990000,37.690000,41.120000,42.200000,40.910000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,02:00:00,7.822000,7.302000,8.250000,9.540000,9.590000,7.146000,8.010000,8.550000,9.420000,9.480000,7.311000,8.060000,8.690000,9.640000,9.740000,7.267000,7.473000,8.790000,9.680000,9.740000,20.060000,-14.700000,7.895000,17.370000,43.010000,37.770000,40.740000,38.450000,39.380000,17.430000,38.860000,23.570000,34.030000,36.630000,23.850000,24.440000,40.390000,40.850000,23.010000,37.690000,41.130000,42.190000,40.920000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,02:30:00,7.702000,7.168000,8.140000,9.510000,9.590000,7.029000,7.912000,8.470000,9.410000,9.480000,7.230000,7.951000,8.610000,9.630000,9.740000,7.155000,7.333000,8.710000,9.660000,9.750000,20.390000,-14.840000,8.130000,17.770000,43.000000,37.760000,40.760000,38.430000,39.390000,17.430000,38.880000,23.570000,34.040000,36.650000,23.840000,24.400000,40.410000,40.890000,23.010000,37.670000,41.130000,42.220000,40.920000,38.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,03:00:00,7.627000,7.183000,8.050000,9.500000,9.590000,7.048000,7.815000,8.370000,9.400000,9.490000,7.483000,7.894000,8.510000,9.600000,9.740000,7.192000,7.402000,8.620000,9.630000,9.750000,17.320000,-12.350000,8.150000,16.340000,43.000000,37.760000,40.770000,38.430000,39.390000,17.450000,38.890000,23.550000,34.040000,36.690000,23.900000,24.370000,40.430000,40.910000,22.990000,37.660000,41.150000,42.220000,40.900000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,03:30:00,7.715000,7.532000,8.020000,9.460000,9.590000,7.421000,7.795000,8.290000,9.380000,9.490000,8.150000,8.070000,8.460000,9.580000,9.750000,7.634000,7.522000,8.560000,9.610000,9.750000,7.367000,-5.470000,6.907000,10.140000,43.020000,37.760000,40.760000,38.430000,39.400000,17.510000,38.870000,23.550000,34.040000,36.670000,24.030000,24.360000,40.440000,40.890000,23.010000,37.660000,41.140000,42.220000,40.910000,38.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,04:00:00,7.898000,7.847000,8.060000,9.420000,9.580000,7.790000,7.877000,8.250000,9.350000,9.490000,8.560000,8.330000,8.500000,9.550000,9.750000,8.080000,7.663000,8.550000,9.590000,9.760000,1.140000,-1.133000,5.045000,4.563000,42.990000,37.740000,40.780000,38.430000,39.370000,17.540000,38.850000,23.540000,34.050000,36.640000,24.070000,24.390000,40.470000,40.880000,22.990000,37.650000,41.140000,42.220000,40.900000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,04:30:00,8.090000,8.110000,8.180000,9.410000,9.590000,8.070000,8.010000,8.270000,9.340000,9.500000,8.810000,8.550000,8.580000,9.520000,9.750000,8.370000,8.470000,8.580000,9.560000,9.760000,-1.382000,0.993000,3.480000,1.190000,42.990000,37.740000,40.780000,38.410000,39.370000,17.580000,38.840000,23.520000,34.050000,36.650000,24.120000,24.420000,40.460000,40.890000,23.000000,37.640000,41.130000,42.220000,40.910000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,05:00:00,8.240000,8.280000,8.280000,9.380000,9.600000,8.270000,8.140000,8.310000,9.310000,9.510000,8.960000,8.710000,8.680000,9.490000,9.750000,8.560000,9.080000,8.630000,9.530000,9.760000,-2.097000,1.842000,2.368000,-0.121000,42.990000,37.730000,40.770000,38.410000,39.370000,17.590000,38.820000,23.530000,34.040000,36.640000,24.130000,24.450000,40.460000,40.880000,23.020000,37.630000,41.120000,42.230000,40.920000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,05:30:00,8.360000,8.420000,8.370000,9.340000,9.580000,8.410000,8.250000,8.360000,9.280000,9.500000,9.130000,8.840000,8.770000,9.470000,9.750000,8.750000,9.110000,8.700000,9.510000,9.770000,-2.575000,2.678000,1.594000,-0.675000,42.970000,37.730000,40.770000,38.390000,39.360000,17.610000,38.790000,23.510000,34.060000,36.640000,24.150000,24.490000,40.480000,40.870000,23.000000,37.630000,41.120000,42.210000,40.910000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,06:00:00,8.500000,8.600000,8.480000,9.330000,9.600000,8.590000,8.370000,8.430000,9.260000,9.510000,9.290000,9.000000,8.870000,9.470000,9.770000,8.940000,8.430000,8.790000,9.500000,9.790000,-3.545000,3.518000,0.877000,-1.960000,42.960000,37.720000,40.770000,38.400000,39.370000,17.610000,38.780000,23.530000,34.060000,36.620000,24.170000,24.510000,40.500000,40.880000,22.980000,37.610000,41.120000,42.220000,40.890000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,06:30:00,8.640000,8.750000,8.600000,9.330000,9.610000,8.750000,8.500000,8.510000,9.270000,9.530000,9.420000,9.130000,8.970000,9.470000,9.790000,9.080000,9.090000,8.870000,9.480000,9.790000,-4.004000,3.832000,0.274000,-2.647000,42.950000,37.710000,40.760000,38.400000,39.370000,17.620000,38.760000,23.530000,34.050000,36.660000,24.190000,24.530000,40.500000,40.900000,22.990000,37.740000,41.120000,42.220000,40.890000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,07:00:00,8.740000,8.860000,8.670000,9.290000,9.600000,8.870000,8.600000,8.570000,9.240000,9.520000,9.520000,9.220000,9.040000,9.460000,9.770000,9.200000,9.150000,8.930000,9.460000,9.790000,-4.374000,4.276000,-0.237000,-3.279000,42.960000,37.740000,40.760000,38.400000,39.380000,17.630000,38.740000,23.540000,34.050000,36.640000,24.220000,24.610000,40.500000,40.900000,23.000000,38.110000,41.100000,42.220000,40.900000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,07:30:00,8.800000,8.900000,8.740000,9.260000,9.580000,8.930000,8.680000,8.620000,9.210000,9.510000,9.540000,9.280000,9.100000,9.420000,9.750000,9.250000,9.490000,8.980000,9.420000,9.770000,-3.467000,3.963000,-0.542000,-3.013000,42.960000,37.810000,40.760000,38.390000,39.380000,17.640000,38.740000,23.530000,34.060000,36.640000,24.210000,24.670000,40.510000,40.890000,22.990000,38.090000,41.110000,42.210000,40.900000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,08:00:00,8.880000,8.980000,8.810000,9.250000,9.570000,9.010000,8.760000,8.690000,9.200000,9.510000,9.640000,9.360000,9.160000,9.420000,9.750000,9.320000,9.140000,9.040000,9.400000,9.770000,-3.722000,4.215000,-0.738000,-3.115000,42.950000,37.850000,40.760000,38.390000,39.390000,17.660000,38.730000,23.540000,34.070000,36.640000,24.230000,24.710000,40.520000,40.890000,23.000000,38.040000,41.100000,42.210000,40.910000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,08:30:00,8.980000,9.150000,8.880000,9.250000,9.570000,9.200000,8.840000,8.740000,9.190000,9.500000,9.920000,9.490000,9.230000,9.420000,9.750000,9.520000,9.390000,9.100000,9.390000,9.770000,-6.427000,6.368000,-1.188000,-4.013000,42.960000,37.860000,40.750000,38.390000,39.390000,17.690000,38.720000,23.560000,34.070000,36.650000,24.290000,24.720000,40.520000,40.910000,23.000000,38.010000,41.100000,42.220000,40.910000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,09:00:00,9.130000,9.360000,8.980000,9.240000,9.560000,9.430000,8.950000,8.810000,9.180000,9.500000,10.140000,9.660000,9.320000,9.430000,9.750000,9.760000,9.810000,9.180000,9.390000,9.770000,-9.150000,7.998000,-2.006000,-5.717000,42.950000,37.870000,40.750000,38.380000,39.380000,17.720000,38.700000,23.560000,34.070000,36.650000,24.330000,24.740000,40.510000,40.910000,23.000000,37.980000,41.090000,42.210000,40.900000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,09:30:00,9.270000,9.540000,9.090000,9.240000,9.560000,9.600000,9.080000,8.880000,9.170000,9.490000,10.330000,9.810000,9.440000,9.440000,9.750000,9.940000,10.120000,9.290000,9.390000,9.770000,-9.720000,8.720000,-2.651000,-6.849000,42.940000,37.870000,40.750000,38.390000,39.360000,17.740000,38.670000,23.590000,34.060000,36.640000,24.370000,24.760000,40.520000,40.920000,22.990000,37.950000,41.090000,42.210000,40.900000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,10:00:00,9.440000,9.770000,9.210000,9.240000,9.550000,9.880000,9.220000,8.970000,9.170000,9.490000,10.560000,10.000000,9.550000,9.460000,9.740000,10.200000,9.790000,9.400000,9.390000,9.760000,-12.660000,10.760000,-3.488000,-8.430000,42.920000,37.860000,40.750000,38.370000,39.360000,17.790000,38.650000,23.580000,34.060000,36.640000,24.420000,24.780000,40.530000,40.900000,22.990000,37.930000,41.090000,42.200000,40.890000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,10:30:00,9.590000,9.960000,9.340000,9.240000,9.550000,10.140000,9.380000,9.070000,9.170000,9.490000,10.730000,10.150000,9.670000,9.480000,9.750000,10.380000,10.490000,9.500000,9.380000,9.760000,-14.190000,12.170000,-4.266000,-9.190000,42.920000,37.860000,40.740000,38.370000,39.360000,17.810000,38.640000,23.580000,34.070000,36.640000,24.480000,24.810000,40.510000,40.910000,23.010000,37.900000,41.080000,42.210000,40.900000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,11:00:00,9.810000,10.260000,9.490000,9.250000,9.550000,10.500000,9.580000,9.180000,9.170000,9.490000,10.940000,10.350000,9.810000,9.500000,9.750000,10.690000,10.840000,9.620000,9.390000,9.760000,-17.740000,13.950000,-5.431000,-11.680000,42.920000,37.840000,40.720000,38.360000,39.380000,17.840000,38.600000,23.590000,34.070000,36.630000,24.520000,24.840000,40.510000,40.920000,23.000000,37.860000,41.070000,42.210000,40.890000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,11:30:00,9.970000,10.380000,9.630000,9.260000,9.540000,10.690000,9.770000,9.310000,9.180000,9.490000,11.030000,10.460000,9.940000,9.530000,9.750000,10.790000,10.990000,9.740000,9.400000,9.760000,-16.410000,13.680000,-6.019000,-11.570000,42.900000,37.840000,40.710000,38.370000,39.390000,17.840000,38.580000,23.610000,34.070000,36.650000,24.480000,24.870000,40.510000,40.910000,22.980000,37.840000,41.060000,42.200000,40.890000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,12:00:00,10.150000,10.690000,9.780000,9.270000,9.540000,11.160000,9.960000,9.440000,9.190000,9.490000,11.480000,10.690000,10.070000,9.560000,9.750000,11.090000,10.710000,9.860000,9.410000,9.750000,-20.050000,17.340000,-6.677000,-11.310000,42.900000,37.810000,40.700000,38.350000,39.390000,17.890000,38.560000,23.610000,34.080000,36.640000,24.530000,24.890000,40.500000,40.920000,23.000000,37.810000,41.050000,42.200000,40.890000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,12:30:00,10.410000,10.970000,9.970000,9.290000,9.540000,11.430000,10.210000,9.590000,9.200000,9.500000,11.580000,10.940000,10.240000,9.600000,9.750000,11.320000,11.080000,10.010000,9.430000,9.760000,-20.840000,17.110000,-7.951000,-13.320000,42.890000,37.780000,40.680000,38.370000,39.370000,17.900000,38.540000,23.630000,34.060000,36.630000,24.550000,24.920000,40.490000,40.930000,23.010000,37.760000,41.040000,42.200000,40.890000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,13:00:00,10.520000,10.970000,10.120000,9.300000,9.530000,11.280000,10.360000,9.740000,9.210000,9.490000,11.520000,11.000000,10.380000,9.650000,9.740000,11.320000,11.030000,10.140000,9.450000,9.760000,-16.140000,14.070000,-8.110000,-13.190000,42.880000,37.770000,40.670000,38.370000,39.370000,17.880000,38.520000,23.650000,34.050000,36.620000,24.520000,24.950000,40.500000,40.900000,22.990000,37.730000,41.040000,42.190000,40.870000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,13:30:00,10.570000,10.970000,10.220000,9.330000,9.530000,11.160000,10.420000,9.860000,9.220000,9.490000,11.430000,11.010000,10.470000,9.680000,9.750000,11.310000,12.120000,10.240000,9.470000,9.760000,-13.160000,12.000000,-7.699000,-12.370000,42.880000,37.760000,40.650000,38.360000,39.380000,17.870000,38.500000,23.640000,34.050000,36.610000,24.510000,24.970000,40.470000,40.890000,23.010000,37.690000,41.030000,42.180000,40.880000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,14:00:00,10.580000,10.870000,10.280000,9.350000,9.540000,11.010000,10.460000,9.960000,9.240000,9.490000,11.130000,10.970000,10.530000,9.720000,9.750000,11.180000,11.150000,10.310000,9.490000,9.750000,-8.940000,8.280000,-7.039000,-10.990000,42.860000,37.740000,40.650000,38.360000,39.370000,17.830000,38.490000,23.650000,34.050000,36.640000,24.390000,24.970000,40.470000,40.910000,23.000000,37.670000,41.030000,42.170000,40.880000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,14:30:00,10.500000,10.690000,10.280000,9.380000,9.530000,10.800000,10.450000,10.030000,9.270000,9.490000,10.960000,10.820000,10.530000,9.760000,9.750000,10.960000,10.880000,10.330000,9.520000,9.740000,-4.702000,5.593000,-5.754000,-7.547000,42.870000,37.730000,40.640000,38.360000,39.380000,17.800000,38.490000,23.670000,34.040000,36.650000,24.320000,24.960000,40.470000,40.910000,23.000000,37.710000,41.030000,42.170000,40.880000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,15:00:00,10.460000,10.590000,10.270000,9.410000,9.530000,10.690000,10.420000,10.060000,9.290000,9.490000,10.710000,10.720000,10.510000,9.790000,9.750000,10.820000,11.000000,10.340000,9.550000,9.740000,-2.932000,3.505000,-4.883000,-6.258000,42.860000,37.720000,40.640000,38.350000,39.380000,17.770000,38.490000,23.680000,34.050000,36.650000,24.300000,24.940000,40.480000,40.920000,22.990000,37.660000,41.030000,42.170000,40.870000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,15:30:00,10.380000,10.470000,10.250000,9.450000,9.540000,10.560000,10.370000,10.070000,9.310000,9.490000,10.750000,10.650000,10.470000,9.810000,9.750000,10.690000,10.150000,10.340000,9.600000,9.750000,-1.092000,2.966000,-3.870000,-3.558000,42.850000,37.720000,40.650000,38.360000,39.380000,17.750000,38.490000,23.690000,34.050000,36.660000,24.280000,24.910000,40.490000,40.910000,22.970000,37.630000,41.040000,42.170000,40.860000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,16:00:00,10.330000,10.420000,10.220000,9.480000,9.540000,10.480000,10.320000,10.070000,9.330000,9.480000,10.750000,10.630000,10.450000,9.830000,9.750000,10.670000,10.810000,10.340000,9.620000,9.740000,-1.597000,3.072000,-3.380000,-3.298000,42.870000,37.700000,40.640000,38.350000,39.370000,17.760000,38.500000,23.690000,34.030000,36.660000,24.300000,24.880000,40.460000,40.930000,23.020000,37.580000,41.020000,42.180000,40.870000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,16:30:00,10.300000,10.360000,10.200000,9.510000,9.540000,10.410000,10.280000,10.070000,9.360000,9.490000,10.660000,10.600000,10.440000,9.850000,9.760000,10.630000,10.610000,10.350000,9.660000,9.750000,-0.942000,2.315000,-3.007000,-2.966000,42.860000,37.700000,40.650000,38.350000,39.360000,17.730000,38.510000,23.700000,34.030000,36.650000,24.270000,24.860000,40.480000,40.910000,22.990000,37.560000,41.030000,42.160000,40.860000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,17:00:00,10.250000,10.260000,10.180000,9.530000,9.540000,10.280000,10.230000,10.060000,9.380000,9.490000,10.520000,10.530000,10.420000,9.870000,9.760000,10.510000,10.540000,10.330000,9.690000,9.760000,0.697000,0.904000,-2.496000,-1.936000,42.860000,37.690000,40.640000,38.340000,39.370000,17.730000,38.510000,23.700000,34.030000,36.650000,24.240000,24.840000,40.480000,40.900000,22.990000,37.520000,41.030000,42.160000,40.860000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,17:30:00,10.180000,10.170000,10.130000,9.560000,9.550000,10.170000,10.160000,10.030000,9.400000,9.480000,10.430000,10.450000,10.380000,9.870000,9.750000,10.400000,10.470000,10.310000,9.710000,9.750000,1.697000,0.208000,-1.948000,-0.859000,42.840000,37.670000,40.660000,38.340000,39.350000,17.700000,38.520000,23.690000,34.020000,36.660000,24.220000,24.820000,40.480000,40.910000,22.990000,37.470000,41.030000,42.170000,40.840000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,18:00:00,10.130000,10.120000,10.100000,9.580000,9.560000,10.120000,10.120000,10.010000,9.420000,9.480000,10.420000,10.410000,10.360000,9.890000,9.760000,10.350000,10.340000,10.280000,9.740000,9.760000,1.639000,0.330000,-1.543000,-0.354000,42.840000,37.660000,40.660000,38.340000,39.350000,17.690000,38.530000,23.700000,33.990000,36.650000,24.210000,24.790000,40.500000,40.920000,22.980000,37.430000,41.040000,42.170000,40.820000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,18:30:00,10.100000,10.110000,10.060000,9.610000,9.560000,10.130000,10.090000,10.000000,9.450000,9.490000,10.500000,10.410000,10.320000,9.890000,9.760000,10.350000,10.140000,10.260000,9.750000,9.750000,0.530000,1.310000,-1.416000,-0.556000,42.850000,37.650000,40.650000,38.340000,39.380000,17.690000,38.530000,23.700000,34.000000,36.640000,24.220000,24.770000,40.500000,40.910000,23.000000,37.380000,41.030000,42.160000,40.840000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,19:00:00,10.090000,10.120000,10.050000,9.620000,9.560000,10.150000,10.070000,9.980000,9.470000,9.500000,10.510000,10.420000,10.320000,9.900000,9.760000,10.370000,10.250000,10.250000,9.760000,9.750000,-0.111000,1.611000,-1.473000,-0.978000,42.850000,37.630000,40.650000,38.330000,39.380000,17.690000,38.520000,23.700000,34.000000,36.650000,24.200000,24.750000,40.490000,40.910000,23.010000,37.340000,41.030000,42.160000,40.850000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,19:30:00,10.080000,10.100000,10.040000,9.640000,9.570000,10.120000,10.050000,9.960000,9.490000,9.490000,10.530000,10.420000,10.320000,9.900000,9.770000,10.360000,10.520000,10.240000,9.780000,9.750000,0.133000,1.622000,-1.416000,-0.759000,42.830000,37.620000,40.640000,38.340000,39.380000,17.680000,38.510000,23.710000,34.000000,36.670000,24.180000,24.730000,40.510000,40.900000,22.980000,37.290000,41.030000,42.150000,40.840000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,20:00:00,10.100000,10.160000,10.050000,9.660000,9.580000,10.170000,10.040000,9.950000,9.490000,9.500000,10.630000,10.450000,10.320000,9.910000,9.760000,10.430000,10.020000,10.250000,9.810000,9.760000,-1.306000,2.802000,-1.561000,-1.222000,42.820000,37.600000,40.650000,38.330000,39.370000,17.690000,38.510000,23.700000,33.980000,36.670000,24.240000,24.710000,40.510000,40.910000,23.010000,37.240000,41.030000,42.160000,40.840000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,20:30:00,10.120000,10.190000,10.050000,9.670000,9.590000,10.210000,10.060000,9.950000,9.510000,9.500000,10.660000,10.510000,10.340000,9.930000,9.770000,10.480000,10.220000,10.270000,9.820000,9.770000,-1.735000,2.997000,-1.791000,-1.842000,42.800000,37.590000,40.660000,38.320000,39.370000,17.690000,38.510000,23.700000,33.990000,36.660000,24.220000,24.700000,40.530000,40.890000,22.980000,37.190000,41.030000,42.150000,40.820000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,21:00:00,10.130000,10.140000,10.070000,9.690000,9.590000,10.170000,10.070000,9.960000,9.540000,9.520000,10.610000,10.500000,10.360000,9.950000,9.780000,10.440000,10.790000,10.290000,9.850000,9.780000,-0.042000,1.868000,-1.694000,-1.149000,42.810000,37.570000,40.650000,38.330000,39.360000,17.670000,38.510000,23.700000,33.970000,36.650000,24.210000,24.690000,40.510000,40.890000,23.000000,37.130000,41.030000,42.140000,40.820000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,21:30:00,10.130000,10.200000,10.070000,9.690000,9.590000,10.220000,10.070000,9.960000,9.550000,9.520000,10.740000,10.540000,10.380000,9.960000,9.800000,10.490000,10.920000,10.290000,9.840000,9.780000,-1.729000,3.142000,-1.717000,-1.414000,42.810000,37.550000,40.650000,38.330000,39.380000,17.690000,38.500000,23.700000,33.970000,36.670000,24.230000,24.660000,40.520000,40.890000,23.000000,37.070000,41.030000,42.150000,40.830000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,22:00:00,10.180000,10.260000,10.110000,9.720000,9.620000,10.260000,10.080000,9.960000,9.560000,9.520000,10.780000,10.590000,10.410000,9.990000,9.820000,10.540000,10.350000,10.300000,9.850000,9.770000,-2.214000,3.342000,-1.948000,-1.775000,42.800000,37.530000,40.650000,38.330000,39.370000,17.680000,38.500000,23.700000,33.970000,36.670000,24.230000,24.660000,40.510000,40.890000,23.020000,37.020000,41.020000,42.150000,40.830000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,22:30:00,10.210000,10.290000,10.130000,9.740000,9.630000,10.290000,10.120000,9.980000,9.580000,9.540000,10.790000,10.620000,10.430000,10.000000,9.810000,10.580000,10.480000,10.330000,9.870000,9.790000,-2.274000,3.340000,-2.068000,-1.929000,42.790000,37.510000,40.650000,38.340000,39.350000,17.670000,38.510000,23.700000,33.970000,36.660000,24.230000,24.660000,40.530000,40.870000,22.990000,36.990000,41.020000,42.130000,40.810000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,23:00:00,10.240000,10.310000,10.150000,9.750000,9.640000,10.320000,10.140000,10.000000,9.590000,9.550000,10.770000,10.630000,10.450000,10.010000,9.810000,10.590000,10.150000,10.350000,9.880000,9.790000,-2.353000,3.155000,-2.184000,-2.242000,42.790000,37.490000,40.700000,38.340000,39.380000,17.680000,38.510000,23.710000,33.980000,36.680000,24.230000,24.640000,40.530000,40.890000,23.000000,36.930000,41.020000,42.150000,40.820000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/10/2014,23:30:00,10.240000,10.310000,10.170000,9.760000,9.650000,10.320000,10.150000,10.010000,9.590000,9.550000,10.730000,10.620000,10.460000,10.020000,9.820000,10.570000,10.220000,10.350000,9.890000,9.790000,-1.816000,2.705000,-2.160000,-2.162000,42.780000,37.470000,40.640000,38.350000,39.380000,17.660000,38.510000,23.710000,33.960000,36.670000,24.210000,24.640000,40.530000,40.880000,23.000000,36.880000,41.020000,42.140000,40.810000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,00:00:00,10.240000,10.290000,10.170000,9.760000,9.650000,10.300000,10.160000,10.020000,9.600000,9.550000,10.700000,10.600000,10.460000,10.020000,9.820000,10.550000,10.900000,10.360000,9.910000,9.800000,-1.263000,2.321000,-2.055000,-1.874000,42.760000,37.440000,40.650000,38.340000,39.360000,17.660000,38.490000,23.710000,33.960000,36.670000,24.210000,24.630000,40.540000,40.900000,22.990000,36.820000,41.020000,42.150000,40.800000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,00:30:00,10.240000,10.300000,10.180000,9.780000,9.660000,10.290000,10.160000,10.030000,9.610000,9.560000,10.700000,10.590000,10.460000,10.030000,9.820000,10.550000,10.200000,10.370000,9.920000,9.800000,-1.208000,2.311000,-1.949000,-1.784000,42.750000,37.420000,40.650000,38.350000,39.340000,17.650000,38.490000,23.720000,33.950000,36.650000,24.190000,24.620000,40.550000,40.870000,22.970000,36.780000,41.020000,42.130000,40.800000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,01:00:00,10.240000,10.290000,10.180000,9.780000,9.660000,10.290000,10.170000,10.040000,9.630000,9.560000,10.660000,10.590000,10.460000,10.040000,9.830000,10.530000,10.270000,10.370000,9.930000,9.800000,-0.961000,1.994000,-1.905000,-1.648000,42.740000,37.390000,40.640000,38.340000,39.360000,17.640000,38.480000,23.710000,33.950000,36.650000,24.180000,24.610000,40.550000,40.870000,22.990000,36.720000,41.010000,42.130000,40.800000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,01:30:00,10.240000,10.270000,10.180000,9.800000,9.670000,10.260000,10.160000,10.040000,9.630000,9.560000,10.610000,10.560000,10.460000,10.050000,9.840000,10.500000,10.290000,10.370000,9.940000,9.810000,-0.514000,1.522000,-1.755000,-1.435000,42.740000,37.350000,40.650000,38.350000,39.350000,17.630000,38.480000,23.720000,33.930000,36.660000,24.170000,24.580000,40.560000,40.880000,22.980000,36.660000,41.020000,42.140000,40.780000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,02:00:00,10.220000,10.250000,10.180000,9.810000,9.680000,10.240000,10.150000,10.040000,9.640000,9.570000,10.580000,10.530000,10.450000,10.060000,9.840000,10.480000,10.800000,10.370000,9.960000,9.830000,-0.234000,1.317000,-1.617000,-1.149000,42.740000,37.330000,40.630000,38.340000,39.360000,17.630000,38.470000,23.710000,33.940000,36.650000,24.160000,24.570000,40.560000,40.880000,23.000000,36.620000,41.010000,42.140000,40.800000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,02:30:00,10.210000,10.250000,10.170000,9.820000,9.680000,10.250000,10.150000,10.050000,9.650000,9.570000,10.630000,10.530000,10.440000,10.060000,9.840000,10.480000,10.270000,10.360000,9.960000,9.820000,-0.547000,1.807000,-1.525000,-0.956000,42.720000,37.300000,40.630000,38.330000,39.380000,17.630000,38.450000,23.700000,33.950000,36.670000,24.170000,24.540000,40.560000,40.880000,23.010000,36.560000,41.000000,42.140000,40.800000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,03:00:00,10.230000,10.280000,10.170000,9.820000,9.680000,10.300000,10.160000,10.060000,9.670000,9.590000,10.730000,10.570000,10.450000,10.070000,9.850000,10.530000,10.690000,10.370000,9.980000,9.840000,-1.386000,2.613000,-1.611000,-1.176000,42.700000,37.270000,40.640000,38.350000,39.340000,17.620000,38.460000,23.680000,33.930000,36.650000,24.160000,24.520000,40.590000,40.870000,22.970000,36.520000,41.010000,42.130000,40.770000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,03:30:00,10.260000,10.340000,10.190000,9.840000,9.700000,10.340000,10.170000,10.060000,9.670000,9.590000,10.810000,10.630000,10.470000,10.090000,9.860000,10.610000,10.860000,10.400000,10.000000,9.860000,-2.220000,3.271000,-1.803000,-1.730000,42.710000,37.250000,40.630000,38.320000,39.360000,17.630000,38.450000,23.660000,33.930000,36.660000,24.180000,24.500000,40.570000,40.880000,23.000000,36.460000,41.000000,42.140000,40.790000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,04:00:00,10.290000,10.370000,10.210000,9.850000,9.710000,10.380000,10.190000,10.060000,9.680000,9.590000,10.860000,10.670000,10.490000,10.090000,9.870000,10.660000,11.090000,10.420000,10.010000,9.860000,-2.624000,3.450000,-1.985000,-2.291000,42.710000,37.220000,40.630000,38.330000,39.360000,17.640000,38.430000,23.570000,33.910000,36.630000,24.180000,24.490000,40.580000,40.870000,23.000000,36.410000,41.000000,42.130000,40.780000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,04:30:00,10.320000,10.420000,10.240000,9.850000,9.710000,10.430000,10.210000,10.070000,9.680000,9.590000,10.960000,10.720000,10.520000,10.100000,9.870000,10.720000,11.160000,10.440000,10.010000,9.860000,-3.239000,4.181000,-2.182000,-2.451000,42.700000,37.190000,40.620000,38.330000,39.350000,17.640000,38.430000,23.490000,33.910000,36.640000,24.170000,24.470000,40.600000,40.870000,22.980000,36.350000,41.000000,42.140000,40.770000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,05:00:00,10.360000,10.480000,10.270000,9.860000,9.710000,10.500000,10.250000,10.090000,9.680000,9.600000,11.050000,10.790000,10.550000,10.110000,9.880000,10.790000,11.130000,10.480000,10.020000,9.860000,-3.955000,4.764000,-2.458000,-2.758000,42.690000,37.150000,40.620000,38.320000,39.350000,17.640000,38.420000,23.470000,33.920000,36.610000,24.160000,24.470000,40.600000,40.850000,22.990000,36.300000,40.990000,42.130000,40.780000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,05:30:00,10.410000,10.540000,10.300000,9.860000,9.710000,10.580000,10.300000,10.130000,9.710000,9.610000,11.120000,10.850000,10.600000,10.130000,9.880000,10.860000,11.560000,10.500000,10.020000,9.860000,-4.401000,5.070000,-2.689000,-3.455000,42.670000,37.130000,40.620000,38.310000,39.350000,17.650000,38.400000,23.460000,33.910000,36.600000,24.140000,24.470000,40.600000,40.850000,23.010000,36.240000,40.990000,42.130000,40.770000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,06:00:00,10.460000,10.590000,10.340000,9.870000,9.720000,10.650000,10.340000,10.170000,9.730000,9.630000,11.190000,10.910000,10.650000,10.150000,9.890000,10.920000,10.580000,10.550000,10.040000,9.870000,-4.620000,5.262000,-2.882000,-3.821000,42.660000,37.090000,40.650000,38.310000,39.340000,17.640000,38.390000,23.470000,33.920000,36.620000,24.140000,24.460000,40.610000,40.870000,22.990000,36.180000,40.980000,42.130000,40.770000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,06:30:00,10.490000,10.640000,10.370000,9.880000,9.720000,10.700000,10.380000,10.190000,9.730000,9.630000,11.260000,10.970000,10.690000,10.150000,9.900000,10.970000,11.040000,10.580000,10.040000,9.870000,-4.900000,5.608000,-3.062000,-4.095000,42.650000,37.070000,40.640000,38.310000,39.340000,17.650000,38.380000,23.460000,33.910000,36.610000,24.160000,24.450000,40.620000,40.870000,22.990000,36.150000,40.980000,42.130000,40.760000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,07:00:00,10.540000,10.710000,10.400000,9.880000,9.730000,10.770000,10.420000,10.220000,9.730000,9.630000,11.370000,11.030000,10.720000,10.160000,9.900000,11.050000,11.150000,10.620000,10.050000,9.880000,-5.533000,6.169000,-3.295000,-4.165000,42.660000,37.040000,40.630000,38.320000,39.360000,17.640000,38.370000,23.470000,33.900000,36.580000,24.170000,24.450000,40.620000,40.860000,22.970000,36.120000,40.980000,42.120000,40.750000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,07:30:00,10.620000,10.800000,10.460000,9.910000,9.740000,10.870000,10.480000,10.260000,9.750000,9.650000,11.510000,11.140000,10.790000,10.190000,9.910000,11.150000,10.770000,10.680000,10.070000,9.880000,-6.274000,6.895000,-3.586000,-4.519000,42.650000,37.010000,40.620000,38.310000,39.360000,17.650000,38.360000,23.460000,33.920000,36.570000,24.190000,24.450000,40.630000,40.860000,22.980000,36.080000,40.970000,42.130000,40.760000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,08:00:00,10.700000,10.910000,10.520000,9.920000,9.750000,10.980000,10.540000,10.300000,9.760000,9.650000,11.650000,11.240000,10.860000,10.210000,9.920000,11.260000,11.410000,10.740000,10.080000,9.890000,-7.250000,7.853000,-3.970000,-4.851000,42.650000,36.980000,40.610000,38.310000,39.360000,17.660000,38.360000,23.450000,33.900000,36.550000,24.210000,24.450000,40.620000,40.850000,22.990000,36.060000,40.960000,42.120000,40.760000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,08:30:00,10.790000,11.030000,10.590000,9.940000,9.760000,11.110000,10.610000,10.330000,9.760000,9.650000,11.800000,11.350000,10.920000,10.230000,9.920000,11.390000,11.240000,10.800000,10.090000,9.890000,-8.570000,8.740000,-4.410000,-5.805000,42.650000,36.940000,40.610000,38.310000,39.350000,17.670000,38.330000,23.460000,33.900000,36.520000,24.250000,24.460000,40.620000,40.840000,22.990000,36.030000,40.960000,42.110000,40.750000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,09:00:00,10.900000,11.180000,10.670000,9.960000,9.770000,11.270000,10.690000,10.380000,9.770000,9.650000,11.960000,11.470000,11.000000,10.260000,9.920000,11.560000,11.130000,10.870000,10.100000,9.890000,-10.130000,9.930000,-4.973000,-6.827000,42.650000,36.890000,40.600000,38.310000,39.360000,17.690000,38.310000,23.450000,33.910000,36.540000,24.280000,24.460000,40.620000,40.860000,23.000000,35.990000,40.950000,42.120000,40.760000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,09:30:00,11.010000,11.300000,10.760000,9.970000,9.780000,11.390000,10.800000,10.440000,9.790000,9.660000,12.070000,11.590000,11.110000,10.290000,9.930000,11.680000,11.360000,10.960000,10.120000,9.900000,-10.410000,9.960000,-5.465000,-7.785000,42.640000,36.870000,40.600000,38.300000,39.350000,17.690000,38.300000,23.460000,33.900000,36.530000,24.280000,24.470000,40.610000,40.870000,23.000000,35.950000,40.940000,42.110000,40.750000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,10:00:00,11.110000,11.420000,10.850000,9.990000,9.790000,11.510000,10.880000,10.510000,9.800000,9.660000,12.210000,11.710000,11.210000,10.350000,9.960000,11.800000,11.520000,11.040000,10.140000,9.910000,-10.910000,10.490000,-5.823000,-7.961000,42.630000,36.830000,40.620000,38.300000,39.340000,17.700000,38.280000,23.460000,33.890000,36.510000,24.300000,24.490000,40.620000,40.860000,22.990000,35.920000,40.940000,42.110000,40.750000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,10:30:00,11.210000,11.540000,10.930000,10.010000,9.800000,11.630000,10.970000,10.570000,9.800000,9.660000,12.310000,11.820000,11.300000,10.380000,9.970000,11.940000,11.700000,11.140000,10.170000,9.930000,-11.550000,10.800000,-6.231000,-8.890000,42.620000,36.800000,40.640000,38.290000,39.360000,17.720000,38.260000,23.470000,33.900000,36.510000,24.310000,24.510000,40.630000,40.850000,22.990000,35.890000,40.940000,42.100000,40.740000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,11:00:00,11.310000,11.630000,11.010000,10.020000,9.800000,11.730000,11.070000,10.650000,9.830000,9.680000,12.410000,11.900000,11.390000,10.410000,9.970000,12.050000,11.800000,11.220000,10.210000,9.950000,-11.590000,10.890000,-6.472000,-9.170000,42.620000,36.760000,40.750000,38.300000,39.350000,17.710000,38.240000,23.470000,33.900000,36.510000,24.290000,24.520000,40.610000,40.870000,23.000000,36.000000,40.930000,42.120000,40.730000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,11:30:00,11.400000,11.750000,11.090000,10.040000,9.810000,11.860000,11.160000,10.720000,9.840000,9.690000,12.550000,12.000000,11.460000,10.440000,9.980000,12.170000,12.000000,11.290000,10.230000,9.950000,-12.540000,11.690000,-6.747000,-9.920000,42.630000,36.740000,40.950000,38.310000,39.340000,17.720000,38.220000,23.490000,33.890000,36.510000,24.320000,24.540000,40.620000,40.860000,22.980000,36.290000,40.930000,42.110000,40.730000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,12:00:00,11.530000,11.960000,11.190000,10.060000,9.810000,12.100000,11.270000,10.790000,9.860000,9.690000,12.810000,12.130000,11.530000,10.450000,9.970000,12.390000,11.700000,11.370000,10.240000,9.950000,-15.450000,14.060000,-7.360000,-11.570000,42.650000,36.810000,40.990000,38.290000,39.350000,17.760000,38.190000,23.490000,33.900000,36.520000,24.390000,24.550000,40.600000,40.870000,23.000000,36.680000,40.920000,42.100000,40.750000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,12:30:00,11.670000,12.110000,11.290000,10.090000,9.820000,12.260000,11.410000,10.880000,9.880000,9.700000,12.880000,12.270000,11.640000,10.490000,9.980000,12.550000,11.990000,11.460000,10.270000,9.950000,-16.100000,14.220000,-8.000000,-13.340000,42.650000,37.110000,41.080000,38.290000,39.340000,17.760000,38.170000,23.500000,33.890000,36.500000,24.430000,24.580000,40.600000,40.860000,23.000000,37.040000,40.910000,42.100000,40.740000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,13:00:00,11.740000,12.130000,11.380000,10.100000,9.810000,12.260000,11.500000,10.960000,9.900000,9.700000,12.840000,12.310000,11.710000,10.500000,9.990000,12.560000,12.360000,11.530000,10.280000,9.950000,-13.670000,12.670000,-8.060000,-12.440000,42.660000,37.330000,41.100000,38.290000,39.310000,17.750000,38.150000,23.510000,33.870000,36.470000,24.420000,24.680000,40.590000,40.840000,23.010000,37.230000,40.900000,42.090000,40.750000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,13:30:00,11.800000,12.180000,11.450000,10.120000,9.820000,12.320000,11.570000,11.040000,9.910000,9.700000,12.920000,12.360000,11.770000,10.520000,9.990000,12.610000,12.380000,11.600000,10.310000,9.960000,-13.110000,12.520000,-8.020000,-11.740000,42.670000,37.480000,41.110000,38.290000,39.330000,17.750000,38.130000,23.520000,33.880000,36.490000,24.430000,24.780000,40.590000,40.840000,23.000000,37.400000,40.900000,42.090000,40.740000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,14:00:00,11.870000,12.250000,11.520000,10.150000,9.830000,12.400000,11.660000,11.120000,9.940000,9.710000,13.010000,12.450000,11.840000,10.550000,9.990000,12.680000,12.740000,11.680000,10.330000,9.970000,-13.080000,12.490000,-8.070000,-11.440000,42.680000,37.630000,41.110000,38.290000,39.330000,17.760000,38.130000,23.510000,33.870000,36.490000,24.440000,25.030000,40.600000,40.830000,22.990000,37.480000,40.900000,42.070000,40.730000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,14:30:00,11.950000,12.350000,11.600000,10.180000,9.830000,12.510000,11.720000,11.190000,9.960000,9.710000,13.190000,12.550000,11.910000,10.570000,9.990000,12.780000,12.340000,11.760000,10.360000,9.970000,-14.080000,13.290000,-8.180000,-11.500000,42.690000,37.600000,41.090000,38.310000,39.320000,17.770000,38.130000,23.530000,33.860000,36.490000,24.470000,25.070000,40.610000,40.840000,22.990000,37.430000,40.900000,42.080000,40.710000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,15:00:00,12.070000,12.490000,11.690000,10.210000,9.850000,12.610000,11.810000,11.260000,9.970000,9.720000,13.190000,12.660000,12.010000,10.620000,10.010000,12.930000,13.260000,11.860000,10.410000,9.990000,-14.660000,13.390000,-8.630000,-12.560000,42.690000,37.570000,41.070000,38.310000,39.320000,17.770000,38.130000,23.540000,33.860000,36.470000,24.470000,25.070000,40.590000,40.820000,22.990000,37.400000,40.890000,42.070000,40.710000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,15:30:00,12.090000,12.390000,11.760000,10.240000,9.860000,12.500000,11.870000,11.330000,10.000000,9.720000,12.970000,12.630000,12.070000,10.650000,10.010000,12.820000,12.650000,11.920000,10.450000,10.000000,-10.040000,9.980000,-8.280000,-10.520000,42.700000,37.530000,41.060000,38.310000,39.320000,17.760000,38.120000,23.530000,33.860000,36.480000,24.430000,25.070000,40.560000,40.820000,23.000000,37.360000,40.880000,42.060000,40.720000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,16:00:00,12.060000,12.300000,11.770000,10.270000,9.860000,12.400000,11.880000,11.380000,10.030000,9.730000,12.880000,12.570000,12.090000,10.680000,10.020000,12.710000,12.370000,11.950000,10.490000,10.010000,-7.834000,8.430000,-7.511000,-8.850000,42.700000,37.500000,41.060000,38.320000,39.330000,17.740000,38.120000,23.560000,33.850000,36.480000,24.410000,25.060000,40.570000,40.820000,22.990000,37.330000,40.880000,42.060000,40.700000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,16:30:00,12.050000,12.270000,11.790000,10.310000,9.880000,12.350000,11.870000,11.410000,10.050000,9.730000,12.880000,12.550000,12.100000,10.710000,10.040000,12.660000,12.060000,11.970000,10.520000,10.020000,-7.049000,8.030000,-7.035000,-7.551000,42.710000,37.480000,41.050000,38.320000,39.330000,17.730000,38.130000,23.560000,33.850000,36.480000,24.410000,25.030000,40.550000,40.820000,22.990000,37.300000,40.880000,42.060000,40.700000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,17:00:00,12.030000,12.240000,11.790000,10.330000,9.880000,12.310000,11.860000,11.430000,10.070000,9.730000,12.830000,12.530000,12.100000,10.730000,10.040000,12.640000,12.500000,11.990000,10.550000,10.030000,-6.665000,7.532000,-6.662000,-7.100000,42.700000,37.480000,41.040000,38.310000,39.320000,17.740000,38.130000,23.560000,33.850000,36.460000,24.410000,25.010000,40.540000,40.810000,22.990000,37.270000,40.880000,42.060000,40.700000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,17:30:00,12.030000,12.210000,11.790000,10.370000,9.900000,12.280000,11.860000,11.450000,10.100000,9.740000,12.790000,12.520000,12.110000,10.770000,10.060000,12.600000,12.560000,12.000000,10.590000,10.040000,-6.048000,6.931000,-6.383000,-6.507000,42.720000,37.460000,41.010000,38.320000,39.330000,17.730000,38.130000,23.570000,33.840000,36.460000,24.420000,24.970000,40.520000,40.800000,23.020000,37.240000,40.870000,42.050000,40.710000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,18:00:00,12.010000,12.190000,11.800000,10.400000,9.910000,12.250000,11.850000,11.470000,10.130000,9.750000,12.770000,12.490000,12.110000,10.790000,10.070000,12.570000,11.930000,12.000000,10.610000,10.040000,-5.732000,6.683000,-6.046000,-6.128000,42.690000,37.440000,41.040000,38.310000,39.320000,17.730000,38.130000,23.570000,33.850000,36.490000,24.400000,24.940000,40.550000,40.830000,22.990000,37.190000,40.880000,42.070000,40.690000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,18:30:00,12.010000,12.190000,11.800000,10.430000,9.920000,12.250000,11.840000,11.470000,10.150000,9.760000,12.790000,12.490000,12.110000,10.810000,10.080000,12.560000,12.850000,12.000000,10.650000,10.050000,-5.816000,6.854000,-5.864000,-5.949000,42.710000,37.420000,41.020000,38.320000,39.310000,17.720000,38.130000,23.570000,33.810000,36.450000,24.400000,24.930000,40.520000,40.810000,23.040000,37.240000,40.860000,42.070000,40.710000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,19:00:00,12.020000,12.210000,11.810000,10.460000,9.940000,12.260000,11.850000,11.490000,10.180000,9.780000,12.830000,12.510000,12.120000,10.830000,10.090000,12.580000,13.040000,12.010000,10.670000,10.060000,-6.127000,7.153000,-5.794000,-5.917000,42.720000,37.480000,41.040000,38.310000,39.310000,17.720000,38.130000,23.580000,33.810000,36.430000,24.410000,24.930000,40.520000,40.790000,23.030000,37.570000,40.860000,42.050000,40.700000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,19:30:00,12.040000,12.240000,11.830000,10.500000,9.960000,12.300000,11.870000,11.510000,10.220000,9.800000,12.870000,12.530000,12.130000,10.850000,10.100000,12.610000,13.190000,12.030000,10.710000,10.080000,-6.513000,7.453000,-5.775000,-6.137000,42.740000,37.880000,41.150000,38.290000,39.310000,17.730000,38.130000,23.570000,33.810000,36.440000,24.440000,25.160000,40.720000,40.790000,23.010000,38.280000,40.870000,42.040000,40.690000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,20:00:00,12.070000,12.260000,11.860000,10.530000,9.980000,12.320000,11.880000,11.530000,10.240000,9.800000,12.880000,12.550000,12.150000,10.870000,10.110000,12.650000,12.380000,12.060000,10.740000,10.090000,-6.596000,7.463000,-5.816000,-6.166000,42.850000,38.110000,41.170000,38.330000,39.310000,17.730000,38.150000,23.580000,33.820000,36.460000,24.440000,25.120000,40.760000,40.810000,23.010000,38.410000,40.870000,42.050000,40.680000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,20:30:00,12.080000,12.260000,11.870000,10.550000,9.990000,12.330000,11.910000,11.560000,10.280000,9.830000,12.840000,12.570000,12.180000,10.900000,10.130000,12.630000,12.270000,12.070000,10.760000,10.100000,-5.997000,6.914000,-5.762000,-6.014000,42.980000,38.080000,41.180000,38.370000,39.310000,17.730000,38.160000,23.580000,33.820000,36.470000,24.420000,25.100000,40.740000,40.800000,22.990000,38.340000,40.870000,42.050000,40.670000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,21:00:00,12.090000,12.240000,11.890000,10.580000,10.010000,12.280000,11.910000,11.560000,10.300000,9.830000,12.750000,12.530000,12.180000,10.920000,10.150000,12.580000,12.560000,12.080000,10.790000,10.110000,-5.046000,6.001000,-5.569000,-5.503000,43.030000,38.160000,41.190000,38.440000,39.310000,17.730000,38.170000,23.590000,33.810000,36.480000,24.430000,25.150000,40.760000,40.800000,23.010000,38.620000,40.860000,42.050000,40.690000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,21:30:00,12.070000,12.200000,11.900000,10.610000,10.030000,12.230000,11.900000,11.560000,10.310000,9.830000,12.650000,12.480000,12.170000,10.930000,10.150000,12.520000,12.580000,12.070000,10.810000,10.120000,-4.093000,5.116000,-5.279000,-4.810000,43.150000,38.470000,41.210000,38.620000,39.310000,17.760000,38.200000,23.600000,33.800000,36.460000,24.440000,25.220000,40.850000,40.790000,23.010000,38.920000,40.860000,42.050000,40.680000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,22:00:00,12.040000,12.160000,11.890000,10.630000,10.050000,12.180000,11.890000,11.580000,10.340000,9.850000,12.590000,12.450000,12.170000,10.960000,10.170000,12.450000,12.620000,12.060000,10.840000,10.130000,-3.396000,4.514000,-4.970000,-4.247000,43.210000,38.610000,41.240000,39.210000,39.300000,17.830000,38.240000,23.670000,33.790000,36.450000,24.460000,25.220000,40.970000,40.790000,23.000000,39.000000,40.870000,42.050000,40.680000,38.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,22:30:00,12.020000,12.120000,11.880000,10.660000,10.060000,12.130000,11.870000,11.580000,10.360000,9.860000,12.530000,12.400000,12.150000,10.970000,10.170000,12.400000,12.410000,12.050000,10.850000,10.130000,-2.890000,4.019000,-4.669000,-3.926000,43.200000,38.570000,41.250000,39.520000,39.310000,17.870000,38.250000,23.730000,33.820000,36.480000,24.450000,25.190000,40.930000,40.800000,23.010000,38.900000,40.860000,42.040000,40.690000,39.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,23:00:00,11.980000,12.080000,11.850000,10.670000,10.070000,12.070000,11.840000,11.560000,10.370000,9.860000,12.460000,12.350000,12.110000,10.960000,10.180000,12.350000,12.670000,12.030000,10.880000,10.150000,-2.539000,3.719000,-4.365000,-3.579000,43.180000,38.630000,41.250000,39.540000,39.300000,17.900000,38.260000,23.770000,33.820000,36.460000,24.450000,25.250000,40.960000,40.770000,23.000000,39.000000,40.860000,42.040000,40.710000,39.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/10/2014,23:30:00,11.950000,12.020000,11.830000,10.680000,10.070000,12.040000,11.820000,11.570000,10.390000,9.870000,12.400000,12.290000,12.080000,10.970000,10.180000,12.300000,12.740000,12.020000,10.900000,10.160000,-1.998000,3.273000,-4.121000,-3.109000,43.160000,38.580000,41.270000,39.530000,39.320000,17.980000,38.270000,23.780000,33.870000,36.510000,24.440000,25.230000,40.930000,40.790000,23.000000,38.930000,40.860000,42.050000,40.710000,40.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,00:00:00,11.930000,12.000000,11.810000,10.710000,10.090000,12.010000,11.810000,11.560000,10.430000,9.890000,12.380000,12.260000,12.060000,10.980000,10.190000,12.280000,13.110000,12.010000,10.930000,10.180000,-1.922000,3.263000,-3.897000,-2.786000,43.130000,38.530000,41.270000,39.490000,39.340000,18.000000,38.260000,23.780000,33.900000,36.520000,24.440000,25.220000,40.910000,40.800000,23.010000,38.920000,40.860000,42.060000,40.740000,40.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,00:30:00,11.900000,11.990000,11.800000,10.740000,10.120000,11.990000,11.790000,11.560000,10.440000,9.900000,12.360000,12.240000,12.040000,10.990000,10.200000,12.260000,12.340000,12.000000,10.960000,10.200000,-1.991000,3.270000,-3.751000,-2.811000,43.120000,38.490000,41.280000,39.440000,39.360000,18.000000,38.260000,23.800000,33.950000,36.530000,24.420000,25.200000,40.870000,40.780000,22.990000,38.800000,40.870000,42.050000,40.760000,40.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,01:00:00,11.880000,11.960000,11.780000,10.750000,10.130000,11.970000,11.760000,11.540000,10.460000,9.920000,12.350000,12.220000,12.030000,11.000000,10.210000,12.230000,12.340000,11.980000,10.960000,10.200000,-1.970000,3.262000,-3.618000,-2.693000,43.110000,38.390000,41.280000,39.360000,39.370000,18.000000,38.270000,23.790000,33.950000,36.540000,24.420000,25.170000,40.800000,40.790000,23.020000,38.650000,40.860000,42.060000,40.800000,40.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,01:30:00,11.860000,11.940000,11.760000,10.760000,10.130000,11.950000,11.760000,11.540000,10.480000,9.930000,12.340000,12.210000,12.010000,11.010000,10.230000,12.200000,11.960000,11.960000,10.970000,10.200000,-1.963000,3.274000,-3.511000,-2.703000,43.110000,38.310000,41.270000,39.270000,39.390000,17.990000,38.260000,23.800000,33.960000,36.560000,24.410000,25.150000,40.800000,40.780000,23.000000,38.610000,40.870000,42.060000,40.820000,40.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,02:00:00,11.840000,11.910000,11.740000,10.770000,10.140000,11.930000,11.730000,11.520000,10.480000,9.930000,12.340000,12.210000,12.010000,11.030000,10.250000,12.190000,12.150000,11.940000,10.980000,10.210000,-2.035000,3.303000,-3.433000,-2.678000,43.090000,38.250000,41.280000,39.170000,39.380000,17.970000,38.260000,23.820000,33.950000,36.550000,24.400000,25.130000,40.800000,40.790000,23.010000,38.540000,40.860000,42.060000,40.830000,40.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,02:30:00,11.820000,11.890000,11.730000,10.780000,10.140000,11.900000,11.710000,11.510000,10.500000,9.940000,12.280000,12.180000,12.000000,11.030000,10.260000,12.160000,12.040000,11.930000,11.000000,10.230000,-1.683000,2.976000,-3.348000,-2.558000,43.070000,38.200000,41.280000,39.090000,39.370000,17.980000,38.260000,23.800000,33.950000,36.550000,24.400000,25.100000,40.790000,40.770000,23.020000,38.490000,40.860000,42.060000,40.850000,39.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,03:00:00,11.820000,11.880000,11.730000,10.800000,10.170000,11.890000,11.720000,11.520000,10.530000,9.960000,12.250000,12.150000,11.970000,11.030000,10.260000,12.140000,12.220000,11.930000,11.020000,10.250000,-1.463000,2.873000,-3.234000,-2.202000,43.060000,38.170000,41.290000,39.050000,39.380000,17.960000,38.260000,23.790000,33.950000,36.560000,24.380000,25.090000,40.760000,40.780000,23.010000,38.440000,40.860000,42.060000,40.840000,39.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,03:30:00,11.800000,11.860000,11.720000,10.820000,10.190000,11.870000,11.710000,11.510000,10.540000,9.980000,12.200000,12.130000,11.960000,11.050000,10.280000,12.110000,11.770000,11.920000,11.030000,10.270000,-1.232000,2.524000,-3.147000,-2.097000,43.050000,38.150000,41.230000,39.000000,39.390000,17.940000,38.260000,23.790000,33.940000,36.540000,24.370000,25.080000,40.730000,40.760000,23.020000,38.450000,40.860000,42.060000,40.850000,39.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,04:00:00,11.770000,11.820000,11.700000,10.820000,10.190000,11.820000,11.680000,11.500000,10.550000,9.990000,12.140000,12.080000,11.940000,11.060000,10.280000,12.070000,12.390000,11.900000,11.040000,10.270000,-0.787000,2.113000,-2.982000,-1.832000,43.030000,38.130000,41.190000,38.950000,39.410000,17.940000,38.260000,23.770000,33.940000,36.570000,24.380000,25.060000,40.740000,40.780000,23.020000,38.430000,40.860000,42.070000,40.840000,39.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,04:30:00,11.740000,11.760000,11.680000,10.830000,10.210000,11.770000,11.650000,11.480000,10.550000,9.990000,12.060000,12.030000,11.910000,11.050000,10.280000,12.020000,11.900000,11.880000,11.060000,10.290000,-0.352000,1.593000,-2.775000,-1.548000,43.020000,38.100000,41.210000,38.930000,39.410000,17.940000,38.260000,23.760000,33.930000,36.560000,24.380000,25.050000,40.760000,40.790000,23.030000,38.400000,40.860000,42.080000,40.840000,39.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,05:00:00,11.710000,11.730000,11.660000,10.850000,10.230000,11.710000,11.630000,11.470000,10.560000,10.000000,11.980000,11.990000,11.900000,11.080000,10.300000,11.940000,11.970000,11.840000,11.060000,10.290000,0.294000,0.976000,-2.544000,-1.182000,42.960000,38.090000,41.240000,38.900000,39.380000,17.930000,38.260000,23.760000,33.940000,36.570000,24.360000,25.040000,40.780000,40.780000,23.000000,38.380000,40.870000,42.070000,40.810000,39.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,05:30:00,11.670000,11.670000,11.630000,10.860000,10.240000,11.640000,11.590000,11.450000,10.570000,10.010000,11.920000,11.950000,11.880000,11.100000,10.330000,11.870000,11.500000,11.820000,11.070000,10.310000,0.816000,0.528000,-2.269000,-0.771000,42.930000,38.070000,41.240000,38.890000,39.380000,17.910000,38.270000,23.760000,33.930000,36.560000,24.360000,25.020000,40.760000,40.780000,23.010000,38.360000,40.870000,42.070000,40.820000,39.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,06:00:00,11.620000,11.610000,11.580000,10.860000,10.250000,11.590000,11.550000,11.420000,10.580000,10.020000,11.860000,11.890000,11.840000,11.100000,10.330000,11.820000,11.390000,11.800000,11.090000,10.320000,1.162000,0.291000,-2.015000,-0.440000,42.920000,38.050000,41.250000,38.860000,39.400000,17.900000,38.260000,23.770000,33.930000,36.560000,24.350000,25.000000,40.750000,40.770000,23.020000,38.330000,40.860000,42.080000,40.820000,39.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,06:30:00,11.570000,11.560000,11.550000,10.860000,10.250000,11.540000,11.510000,11.400000,10.590000,10.030000,11.830000,11.840000,11.790000,11.090000,10.330000,11.780000,12.000000,11.760000,11.090000,10.340000,1.101000,0.395000,-1.835000,-0.245000,42.920000,38.030000,41.270000,38.830000,39.370000,17.890000,38.280000,23.790000,33.920000,36.540000,24.360000,24.990000,40.740000,40.760000,23.020000,38.310000,40.870000,42.070000,40.810000,39.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,07:00:00,11.540000,11.540000,11.510000,10.870000,10.260000,11.530000,11.480000,11.380000,10.590000,10.030000,11.850000,11.820000,11.770000,11.100000,10.340000,11.760000,11.400000,11.730000,11.100000,10.340000,0.726000,0.743000,-1.732000,-0.200000,42.910000,38.010000,41.280000,38.820000,39.380000,17.880000,38.290000,23.820000,33.910000,36.570000,24.360000,24.960000,40.760000,40.770000,23.010000,38.280000,40.870000,42.080000,40.800000,39.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,07:30:00,11.530000,11.550000,11.510000,10.880000,10.280000,11.520000,11.450000,11.350000,10.600000,10.040000,11.860000,11.820000,11.750000,11.100000,10.350000,11.770000,11.430000,11.710000,11.100000,10.360000,0.276000,1.100000,-1.732000,-0.397000,42.920000,37.990000,41.280000,38.800000,39.410000,17.880000,38.270000,23.810000,33.920000,36.590000,24.370000,24.940000,40.760000,40.770000,23.030000,38.250000,40.860000,42.080000,40.800000,39.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,08:00:00,11.530000,11.550000,11.500000,10.890000,10.300000,11.530000,11.440000,11.340000,10.610000,10.050000,11.890000,11.820000,11.730000,11.100000,10.370000,11.770000,12.180000,11.700000,11.110000,10.360000,-0.083000,1.518000,-1.736000,-0.510000,42.920000,37.970000,41.280000,38.780000,39.390000,17.880000,38.280000,23.810000,33.910000,36.560000,24.360000,24.930000,40.780000,40.730000,23.030000,38.230000,40.860000,42.060000,40.810000,39.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,08:30:00,11.540000,11.580000,11.490000,10.900000,10.310000,11.580000,11.450000,11.340000,10.630000,10.070000,11.960000,11.840000,11.730000,11.110000,10.380000,11.800000,11.440000,11.690000,11.110000,10.380000,-1.026000,2.336000,-1.852000,-0.864000,42.900000,37.960000,41.300000,38.770000,39.390000,17.880000,38.260000,23.820000,33.920000,36.580000,24.380000,24.910000,40.800000,40.770000,23.010000,38.200000,40.870000,42.090000,40.790000,38.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,09:00:00,11.560000,11.650000,11.500000,10.900000,10.320000,11.640000,11.450000,11.320000,10.620000,10.080000,12.050000,11.890000,11.740000,11.110000,10.390000,11.880000,11.680000,11.690000,11.110000,10.380000,-2.645000,3.509000,-2.147000,-1.898000,42.920000,37.930000,41.290000,38.770000,39.400000,17.880000,38.260000,23.830000,33.900000,36.560000,24.410000,24.900000,40.800000,40.750000,23.040000,38.180000,40.860000,42.080000,40.790000,38.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,09:30:00,11.590000,11.690000,11.500000,10.890000,10.320000,11.680000,11.470000,11.310000,10.620000,10.080000,12.050000,11.910000,11.750000,11.100000,10.400000,11.920000,11.920000,11.690000,11.100000,10.380000,-3.058000,3.643000,-2.456000,-2.634000,42.910000,37.910000,41.300000,38.740000,39.380000,17.880000,38.260000,23.820000,33.900000,36.540000,24.410000,24.890000,40.780000,40.740000,23.040000,38.150000,40.850000,42.080000,40.790000,38.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,10:00:00,11.610000,11.700000,11.520000,10.890000,10.330000,11.710000,11.490000,11.320000,10.630000,10.090000,12.060000,11.930000,11.770000,11.110000,10.410000,11.940000,11.440000,11.700000,11.110000,10.400000,-3.093000,3.596000,-2.581000,-2.883000,42.900000,37.890000,41.300000,38.730000,39.380000,17.870000,38.250000,23.810000,33.900000,36.560000,24.410000,24.860000,40.790000,40.770000,23.020000,38.120000,40.860000,42.090000,40.780000,38.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,10:30:00,11.630000,11.740000,11.530000,10.900000,10.340000,11.730000,11.510000,11.330000,10.630000,10.100000,12.020000,11.920000,11.770000,11.100000,10.400000,11.970000,11.940000,11.710000,11.120000,10.420000,-3.280000,3.504000,-2.712000,-3.325000,42.900000,37.880000,41.300000,38.720000,39.370000,17.880000,38.240000,23.800000,33.900000,36.540000,24.410000,24.860000,40.800000,40.740000,23.020000,38.110000,40.860000,42.070000,40.780000,38.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,11:00:00,11.620000,11.690000,11.540000,10.900000,10.340000,11.670000,11.520000,11.340000,10.640000,10.110000,11.870000,11.870000,11.760000,11.090000,10.410000,11.910000,11.200000,11.710000,11.120000,10.430000,-1.846000,2.052000,-2.630000,-2.867000,42.900000,37.860000,41.290000,38.710000,39.380000,17.860000,38.240000,23.790000,33.900000,36.540000,24.400000,24.860000,40.800000,40.750000,23.030000,38.070000,40.850000,42.090000,40.770000,38.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,11:30:00,11.580000,11.650000,11.520000,10.890000,10.350000,11.650000,11.520000,11.350000,10.640000,10.120000,11.860000,11.820000,11.750000,11.100000,10.420000,11.860000,11.100000,11.700000,11.130000,10.440000,-1.473000,2.106000,-2.401000,-2.369000,42.900000,37.830000,41.300000,38.700000,39.390000,17.850000,38.230000,23.790000,33.900000,36.540000,24.400000,24.850000,40.800000,40.740000,23.030000,38.040000,40.850000,42.080000,40.770000,38.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,12:00:00,11.590000,11.740000,11.510000,10.890000,10.350000,11.750000,11.520000,11.350000,10.640000,10.120000,12.030000,11.850000,11.730000,11.100000,10.440000,11.940000,11.970000,11.680000,11.120000,10.450000,-4.177000,4.329000,-2.531000,-3.139000,42.900000,37.810000,41.300000,38.690000,39.390000,17.870000,38.220000,23.780000,33.890000,36.550000,24.450000,24.840000,40.790000,40.740000,23.040000,38.000000,40.850000,42.080000,40.760000,38.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,12:30:00,11.650000,11.830000,11.520000,10.890000,10.350000,11.860000,11.550000,11.350000,10.640000,10.130000,12.150000,11.910000,11.730000,11.090000,10.430000,12.070000,12.030000,11.690000,11.130000,10.460000,-5.911000,5.756000,-2.996000,-4.442000,42.870000,37.780000,41.310000,38.690000,39.370000,17.880000,38.220000,23.780000,33.890000,36.550000,24.470000,24.850000,40.790000,40.750000,23.020000,37.950000,40.850000,42.090000,40.740000,38.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,13:00:00,11.740000,12.040000,11.570000,10.890000,10.360000,12.200000,11.620000,11.370000,10.650000,10.130000,12.510000,12.060000,11.770000,11.100000,10.440000,12.260000,12.140000,11.710000,11.130000,10.450000,-9.600000,10.060000,-3.641000,-5.557000,42.880000,37.750000,41.310000,38.690000,39.360000,17.900000,38.200000,23.780000,33.890000,36.560000,24.500000,24.850000,40.790000,40.750000,23.020000,37.920000,40.840000,42.080000,40.740000,38.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,13:30:00,11.950000,12.340000,11.680000,10.900000,10.370000,12.560000,11.790000,11.430000,10.660000,10.150000,12.680000,12.290000,11.860000,11.110000,10.450000,12.480000,13.160000,11.760000,11.130000,10.460000,-12.400000,11.370000,-4.895000,-7.537000,42.870000,37.730000,41.310000,38.680000,39.370000,17.910000,38.190000,23.780000,33.870000,36.540000,24.500000,24.860000,40.790000,40.730000,23.030000,37.880000,40.830000,42.080000,40.740000,38.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,14:00:00,12.050000,12.370000,11.790000,10.910000,10.380000,12.540000,11.900000,11.500000,10.670000,10.160000,12.720000,12.360000,11.950000,11.120000,10.460000,12.520000,12.070000,11.840000,11.140000,10.480000,-9.590000,9.820000,-5.234000,-6.963000,42.860000,37.700000,41.330000,38.680000,39.370000,17.900000,38.170000,23.780000,33.880000,36.570000,24.480000,24.860000,40.780000,40.760000,23.030000,37.840000,40.830000,42.090000,40.740000,38.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,14:30:00,12.220000,12.660000,11.900000,10.920000,10.390000,12.890000,12.020000,11.590000,10.690000,10.190000,13.020000,12.560000,12.040000,11.130000,10.470000,12.620000,12.830000,11.900000,11.140000,10.490000,-9.200000,10.710000,-5.022000,-5.971000,42.860000,37.680000,41.400000,38.670000,39.380000,17.880000,38.170000,23.790000,33.880000,36.560000,24.450000,24.870000,40.780000,40.740000,23.020000,37.810000,40.820000,42.070000,40.720000,38.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,15:00:00,12.400000,12.810000,12.040000,10.920000,10.390000,12.850000,12.120000,11.650000,10.690000,10.190000,12.970000,12.650000,12.130000,11.140000,10.480000,12.630000,12.640000,11.970000,11.150000,10.500000,-6.597000,7.866000,-4.615000,-5.599000,42.850000,37.650000,41.400000,38.660000,39.370000,17.860000,38.170000,23.780000,33.880000,36.550000,24.400000,24.860000,40.760000,40.740000,23.050000,37.780000,40.810000,42.080000,40.720000,38.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,15:30:00,12.450000,12.740000,12.140000,10.930000,10.400000,12.580000,12.120000,11.710000,10.690000,10.190000,12.760000,12.610000,12.190000,11.160000,10.490000,12.500000,12.470000,12.010000,11.160000,10.510000,-2.763000,4.248000,-4.030000,-4.483000,42.840000,37.610000,41.380000,38.660000,39.370000,17.830000,38.170000,23.800000,33.880000,36.570000,24.340000,24.840000,40.770000,40.750000,23.020000,37.740000,40.810000,42.080000,40.710000,38.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,16:00:00,12.380000,12.490000,12.180000,10.960000,10.420000,12.190000,12.060000,11.740000,10.720000,10.210000,12.330000,12.470000,12.220000,11.170000,10.510000,12.280000,12.900000,12.030000,11.180000,10.530000,1.741000,-0.241000,-3.207000,-1.984000,42.840000,37.600000,41.230000,38.630000,39.380000,17.800000,38.180000,23.790000,33.870000,36.550000,24.280000,24.830000,40.740000,40.730000,23.050000,37.710000,40.800000,42.060000,40.710000,38.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,16:30:00,12.180000,12.060000,12.110000,10.980000,10.430000,11.740000,11.940000,11.730000,10.730000,10.220000,11.800000,12.200000,12.160000,11.190000,10.510000,11.900000,12.350000,12.000000,11.190000,10.540000,7.106000,-4.941000,-2.076000,1.343000,42.840000,37.580000,41.200000,38.620000,39.380000,17.760000,38.190000,23.780000,33.870000,36.560000,24.210000,24.800000,40.730000,40.720000,23.050000,37.660000,40.800000,42.070000,40.720000,38.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,17:00:00,11.860000,11.580000,11.920000,10.970000,10.420000,11.330000,11.730000,11.650000,10.720000,10.200000,11.370000,11.860000,12.010000,11.160000,10.490000,11.510000,11.370000,11.890000,11.160000,10.510000,10.900000,-7.875000,-0.722000,4.712000,42.830000,37.560000,41.210000,38.620000,39.350000,17.710000,38.220000,23.780000,33.860000,36.550000,24.150000,24.760000,40.730000,40.720000,23.040000,37.620000,40.800000,42.070000,40.700000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,17:30:00,11.580000,11.250000,11.730000,10.980000,10.430000,11.060000,11.540000,11.570000,10.740000,10.210000,11.130000,11.590000,11.860000,11.170000,10.490000,11.230000,10.820000,11.790000,11.160000,10.500000,12.570000,-9.170000,0.514000,6.862000,42.840000,37.530000,41.210000,38.600000,39.380000,17.680000,38.230000,23.770000,33.870000,36.560000,24.110000,24.710000,40.730000,40.720000,23.040000,37.580000,40.810000,42.070000,40.700000,38.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,18:00:00,11.360000,11.020000,11.550000,11.000000,10.430000,10.850000,11.360000,11.460000,10.740000,10.220000,10.950000,11.390000,11.700000,11.160000,10.500000,11.020000,11.490000,11.680000,11.170000,10.510000,12.760000,-9.520000,1.415000,7.819000,42.850000,37.510000,41.200000,38.590000,39.370000,17.660000,38.260000,23.760000,33.850000,36.550000,24.090000,24.660000,40.730000,40.720000,23.040000,37.520000,40.810000,42.070000,40.690000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,18:30:00,11.170000,10.830000,11.390000,11.010000,10.440000,10.660000,11.200000,11.360000,10.760000,10.230000,10.780000,11.220000,11.560000,11.160000,10.500000,10.830000,10.540000,11.570000,11.190000,10.530000,13.210000,-9.980000,2.140000,8.590000,42.820000,37.480000,41.230000,38.590000,39.370000,17.640000,38.280000,23.760000,33.860000,36.530000,24.050000,24.630000,40.750000,40.690000,23.020000,37.470000,40.830000,42.060000,40.680000,38.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,19:00:00,10.990000,10.640000,11.230000,11.010000,10.440000,10.480000,11.050000,11.250000,10.770000,10.240000,10.600000,11.070000,11.430000,11.160000,10.510000,10.660000,11.090000,11.470000,11.200000,10.540000,13.710000,-10.550000,2.774000,9.250000,42.820000,37.450000,41.240000,38.580000,39.360000,17.630000,38.310000,23.730000,33.850000,36.550000,24.040000,24.590000,40.750000,40.720000,23.030000,37.400000,40.830000,42.080000,40.670000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,19:30:00,10.840000,10.460000,11.090000,11.010000,10.460000,10.300000,10.920000,11.150000,10.780000,10.250000,10.410000,10.920000,11.310000,11.150000,10.520000,10.490000,10.660000,11.370000,11.200000,10.550000,14.400000,-11.290000,3.365000,9.810000,42.830000,37.420000,41.240000,38.570000,39.370000,17.600000,38.320000,23.720000,33.850000,36.550000,24.030000,24.540000,40.750000,40.710000,23.050000,37.330000,40.830000,42.080000,40.680000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,20:00:00,10.700000,10.310000,10.970000,11.030000,10.470000,10.150000,10.780000,11.050000,10.780000,10.260000,10.290000,10.770000,11.200000,11.140000,10.530000,10.330000,10.530000,11.260000,11.210000,10.570000,14.590000,-11.420000,3.919000,10.410000,42.820000,37.380000,41.260000,38.570000,39.350000,17.580000,38.350000,23.710000,33.840000,36.540000,24.000000,24.500000,40.770000,40.700000,23.030000,37.270000,40.830000,42.080000,40.660000,38.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,20:30:00,10.560000,10.180000,10.850000,11.020000,10.470000,10.030000,10.650000,10.950000,10.790000,10.270000,10.180000,10.640000,11.090000,11.130000,10.540000,10.200000,10.340000,11.160000,11.200000,10.570000,14.160000,-11.210000,4.302000,10.670000,42.820000,37.330000,41.260000,38.580000,39.370000,17.560000,38.370000,23.700000,33.860000,36.580000,23.990000,24.450000,40.780000,40.720000,23.020000,37.190000,40.850000,42.090000,40.650000,38.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,21:00:00,10.440000,10.050000,10.740000,11.020000,10.490000,9.890000,10.550000,10.860000,10.800000,10.300000,10.000000,10.530000,10.990000,11.120000,10.570000,10.060000,10.290000,11.060000,11.200000,10.580000,14.810000,-12.060000,4.612000,11.160000,42.800000,37.260000,41.270000,38.580000,39.380000,17.520000,38.380000,23.700000,33.870000,36.560000,23.960000,24.420000,40.780000,40.720000,23.020000,37.120000,40.850000,42.100000,40.660000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,21:30:00,10.310000,9.890000,10.620000,11.010000,10.500000,9.720000,10.430000,10.770000,10.800000,10.310000,9.770000,10.370000,10.880000,11.100000,10.570000,9.890000,9.690000,10.960000,11.190000,10.590000,15.810000,-13.270000,5.063000,11.950000,42.790000,37.220000,41.280000,38.570000,39.380000,17.500000,38.400000,23.690000,33.860000,36.540000,23.920000,24.380000,40.780000,40.690000,23.020000,37.070000,40.850000,42.090000,40.660000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,22:00:00,10.150000,9.690000,10.500000,10.990000,10.510000,9.510000,10.290000,10.670000,10.790000,10.310000,9.550000,10.210000,10.770000,11.070000,10.580000,9.680000,9.570000,10.850000,11.180000,10.600000,17.480000,-14.640000,5.597000,13.490000,42.770000,37.180000,41.300000,38.560000,39.350000,17.480000,38.430000,23.670000,33.850000,36.550000,23.900000,24.340000,40.780000,40.730000,23.020000,37.000000,40.860000,42.100000,40.640000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,22:30:00,9.990000,9.520000,10.360000,10.970000,10.520000,9.340000,10.150000,10.570000,10.780000,10.320000,9.430000,10.050000,10.650000,11.040000,10.590000,9.500000,9.990000,10.750000,11.160000,10.610000,18.070000,-14.890000,6.147000,14.460000,42.780000,37.140000,41.290000,38.550000,39.380000,17.470000,38.440000,23.650000,33.850000,36.570000,23.880000,24.300000,40.790000,40.720000,23.020000,36.940000,40.860000,42.100000,40.650000,38.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,23:00:00,9.860000,9.400000,10.230000,10.940000,10.510000,9.230000,10.010000,10.460000,10.760000,10.320000,9.370000,9.930000,10.520000,11.010000,10.580000,9.370000,9.450000,10.620000,11.130000,10.600000,17.230000,-14.240000,6.537000,14.170000,42.770000,37.100000,41.290000,38.560000,39.370000,17.450000,38.460000,23.640000,33.850000,36.560000,23.880000,24.260000,40.790000,40.720000,23.030000,36.880000,40.860000,42.110000,40.650000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/10/2014,23:30:00,9.750000,9.320000,10.120000,10.930000,10.520000,9.150000,9.910000,10.350000,10.750000,10.330000,9.260000,9.840000,10.420000,10.990000,10.590000,9.320000,8.720000,10.530000,11.130000,10.620000,16.270000,-14.050000,6.686000,13.090000,42.750000,37.060000,41.310000,38.560000,39.360000,17.440000,38.480000,23.630000,33.860000,36.560000,23.860000,24.230000,40.810000,40.740000,23.020000,36.820000,40.870000,42.120000,40.630000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,00:00:00,9.640000,9.220000,10.000000,10.890000,10.510000,9.030000,9.770000,10.230000,10.700000,10.310000,9.210000,9.720000,10.310000,10.940000,10.580000,9.200000,9.330000,10.400000,11.070000,10.600000,16.080000,-13.540000,6.859000,13.130000,42.760000,37.030000,41.290000,38.560000,39.370000,17.420000,38.490000,23.630000,33.860000,36.550000,23.860000,24.200000,40.820000,40.720000,23.030000,36.770000,40.870000,42.120000,40.640000,38.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,00:30:00,9.600000,9.280000,9.920000,10.860000,10.510000,9.130000,9.690000,10.130000,10.680000,10.310000,9.400000,9.710000,10.210000,10.910000,10.580000,9.290000,9.080000,10.290000,11.040000,10.600000,12.080000,-10.040000,6.608000,10.890000,42.760000,36.980000,41.210000,38.550000,39.380000,17.450000,38.500000,23.600000,33.870000,36.570000,23.930000,24.170000,40.830000,40.730000,23.030000,36.720000,40.870000,42.120000,40.640000,38.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,01:00:00,9.620000,9.390000,9.890000,10.830000,10.520000,9.260000,9.670000,10.070000,10.660000,10.320000,9.550000,9.770000,10.180000,10.880000,10.600000,9.440000,9.400000,10.230000,11.030000,10.620000,8.510000,-7.345000,5.836000,8.350000,42.730000,36.940000,41.180000,38.540000,39.320000,17.480000,38.520000,23.580000,33.840000,36.520000,23.980000,24.170000,40.830000,40.690000,23.040000,36.680000,40.870000,42.110000,40.640000,38.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,01:30:00,9.650000,9.460000,9.880000,10.800000,10.520000,9.340000,9.680000,10.010000,10.630000,10.310000,9.600000,9.800000,10.150000,10.830000,10.590000,9.530000,9.080000,10.190000,10.990000,10.620000,6.866000,-6.147000,5.081000,6.617000,42.710000,36.890000,41.080000,38.550000,39.370000,17.470000,38.480000,23.590000,33.870000,36.570000,23.990000,24.150000,40.850000,40.730000,23.020000,36.620000,40.870000,42.130000,40.610000,38.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,02:00:00,9.670000,9.510000,9.870000,10.770000,10.520000,9.390000,9.690000,9.990000,10.610000,10.320000,9.610000,9.810000,10.130000,10.790000,10.590000,9.570000,8.750000,10.160000,10.960000,10.620000,6.345000,-5.729000,4.570000,5.698000,42.700000,36.830000,40.790000,38.540000,39.350000,17.480000,38.480000,23.560000,33.880000,36.580000,23.990000,24.150000,40.860000,40.730000,23.020000,36.570000,40.870000,42.130000,40.610000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,02:30:00,9.680000,9.510000,9.870000,10.740000,10.520000,9.380000,9.700000,9.970000,10.590000,10.320000,9.560000,9.810000,10.120000,10.770000,10.590000,9.570000,9.670000,10.130000,10.930000,10.630000,6.657000,-6.230000,4.255000,5.279000,42.710000,36.770000,40.770000,38.560000,39.370000,17.460000,38.470000,23.570000,33.860000,36.550000,23.980000,24.150000,40.850000,40.720000,23.040000,36.520000,40.860000,42.130000,40.630000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,03:00:00,9.670000,9.490000,9.870000,10.720000,10.530000,9.370000,9.710000,9.960000,10.580000,10.340000,9.540000,9.790000,10.120000,10.760000,10.610000,9.540000,9.240000,10.110000,10.900000,10.630000,7.225000,-6.433000,4.156000,5.655000,42.700000,36.710000,40.760000,38.560000,39.360000,17.450000,38.470000,23.560000,33.880000,36.570000,23.960000,24.130000,40.870000,40.730000,23.020000,36.470000,40.860000,42.140000,40.610000,38.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,03:30:00,9.650000,9.470000,9.830000,10.680000,10.510000,9.390000,9.720000,9.960000,10.580000,10.360000,9.560000,9.780000,10.090000,10.740000,10.610000,9.540000,9.670000,10.080000,10.870000,10.640000,6.998000,-5.984000,4.100000,5.676000,42.680000,36.670000,40.760000,38.550000,39.350000,17.440000,38.470000,23.550000,33.860000,36.520000,23.960000,24.130000,40.860000,40.700000,23.030000,36.430000,40.850000,42.130000,40.620000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,04:00:00,9.650000,9.470000,9.820000,10.670000,10.530000,9.370000,9.700000,9.950000,10.550000,10.360000,9.540000,9.770000,10.070000,10.710000,10.610000,9.530000,9.070000,10.060000,10.840000,10.650000,6.973000,-6.082000,3.976000,5.686000,42.680000,36.620000,40.740000,38.560000,39.370000,17.430000,38.450000,23.560000,33.870000,36.550000,23.950000,24.100000,40.870000,40.710000,23.020000,36.370000,40.850000,42.140000,40.630000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,04:30:00,9.600000,9.400000,9.800000,10.630000,10.510000,9.300000,9.680000,9.930000,10.530000,10.370000,9.420000,9.710000,10.050000,10.680000,10.610000,9.460000,9.220000,10.040000,10.810000,10.640000,8.190000,-7.271000,4.057000,6.161000,42.670000,36.570000,40.740000,38.560000,39.360000,17.420000,38.410000,23.540000,33.870000,36.580000,23.930000,24.080000,40.880000,40.720000,23.030000,36.320000,40.850000,42.130000,40.610000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,05:00:00,9.550000,9.340000,9.750000,10.600000,10.500000,9.220000,9.640000,9.900000,10.510000,10.360000,9.290000,9.640000,10.000000,10.660000,10.610000,9.380000,10.300000,10.010000,10.790000,10.640000,8.860000,-8.080000,4.250000,6.489000,42.660000,36.510000,40.720000,38.560000,39.370000,17.410000,38.380000,23.530000,33.870000,36.600000,23.910000,24.050000,40.870000,40.730000,23.030000,36.260000,40.850000,42.140000,40.610000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,05:30:00,9.480000,9.250000,9.690000,10.560000,10.480000,9.160000,9.590000,9.860000,10.480000,10.350000,9.280000,9.560000,9.950000,10.630000,10.590000,9.290000,9.640000,9.950000,10.740000,10.620000,9.070000,-7.817000,4.482000,7.107000,42.650000,36.450000,40.720000,38.560000,39.350000,17.400000,38.380000,23.530000,33.860000,36.540000,23.900000,24.040000,40.870000,40.700000,23.040000,36.210000,40.840000,42.130000,40.610000,38.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,06:00:00,9.460000,9.270000,9.660000,10.540000,10.480000,9.200000,9.560000,9.830000,10.470000,10.360000,9.370000,9.570000,9.910000,10.610000,10.590000,9.320000,9.480000,9.910000,10.720000,10.630000,7.475000,-6.291000,4.501000,6.144000,42.670000,36.390000,40.700000,38.560000,39.370000,17.400000,38.370000,23.520000,33.870000,36.530000,23.860000,24.020000,40.860000,40.710000,23.060000,36.160000,40.830000,42.140000,40.630000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,06:30:00,9.460000,9.300000,9.640000,10.520000,10.480000,9.230000,9.550000,9.810000,10.450000,10.360000,9.420000,9.590000,9.890000,10.580000,10.600000,9.360000,9.450000,9.880000,10.690000,10.630000,6.490000,-5.410000,4.187000,5.611000,42.650000,36.370000,40.710000,38.560000,39.360000,17.400000,38.370000,23.520000,33.880000,36.530000,23.840000,24.000000,40.890000,40.710000,23.020000,36.480000,40.840000,42.130000,40.600000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,07:00:00,9.470000,9.330000,9.630000,10.490000,10.470000,9.270000,9.540000,9.780000,10.430000,10.360000,9.500000,9.620000,9.880000,10.560000,10.590000,9.410000,9.800000,9.860000,10.660000,10.620000,5.572000,-4.427000,3.893000,5.147000,42.660000,36.370000,40.760000,38.560000,39.350000,17.390000,38.360000,23.520000,33.880000,36.510000,23.870000,23.990000,40.880000,40.700000,23.040000,37.050000,40.830000,42.130000,40.620000,38.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,07:30:00,9.510000,9.400000,9.650000,10.490000,10.480000,9.350000,9.550000,9.770000,10.410000,10.350000,9.640000,9.680000,9.880000,10.550000,10.590000,9.500000,9.850000,9.880000,10.660000,10.640000,4.293000,-3.089000,3.534000,4.355000,42.670000,36.580000,40.980000,38.560000,39.360000,17.400000,38.350000,23.520000,33.880000,36.540000,23.960000,24.070000,40.890000,40.730000,23.030000,38.460000,40.840000,42.140000,40.610000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,08:00:00,9.520000,9.480000,9.630000,10.430000,10.440000,9.470000,9.550000,9.740000,10.370000,10.320000,9.860000,9.760000,9.880000,10.510000,10.560000,9.640000,9.980000,9.880000,10.620000,10.620000,2.001000,-1.030000,3.026000,2.962000,42.700000,37.210000,41.060000,38.590000,39.360000,17.490000,38.400000,23.530000,33.880000,36.540000,24.040000,24.370000,40.900000,40.750000,23.040000,38.870000,40.840000,42.150000,40.610000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,08:30:00,9.610000,9.650000,9.670000,10.400000,10.430000,9.660000,9.610000,9.740000,10.350000,10.320000,10.180000,9.920000,9.920000,10.490000,10.560000,9.860000,10.150000,9.910000,10.590000,10.610000,-0.968000,1.286000,2.170000,0.860000,42.720000,38.290000,41.100000,38.710000,39.350000,17.770000,38.460000,23.520000,33.900000,36.510000,24.110000,24.470000,40.900000,40.720000,23.050000,38.930000,40.850000,42.140000,40.620000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,09:00:00,9.770000,9.940000,9.750000,10.380000,10.420000,9.990000,9.710000,9.770000,10.330000,10.320000,10.530000,10.140000,10.010000,10.480000,10.550000,10.180000,10.510000,9.980000,10.570000,10.610000,-6.392000,4.963000,0.985000,-2.318000,42.740000,38.240000,41.120000,38.950000,39.330000,17.840000,38.500000,23.550000,33.890000,36.500000,24.130000,24.460000,40.940000,40.720000,23.000000,38.670000,40.890000,42.140000,40.590000,38.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,09:30:00,9.920000,10.000000,9.860000,10.360000,10.420000,10.110000,9.850000,9.820000,10.330000,10.330000,10.220000,10.220000,10.100000,10.470000,10.550000,10.260000,10.140000,10.040000,10.540000,10.600000,-5.402000,2.766000,0.002000,-3.407000,42.760000,38.150000,41.110000,39.030000,39.350000,17.800000,38.490000,23.600000,33.900000,36.500000,24.070000,24.480000,40.930000,40.730000,23.020000,38.520000,40.880000,42.140000,40.600000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,10:00:00,9.930000,9.900000,9.920000,10.360000,10.420000,10.200000,9.940000,9.890000,10.320000,10.330000,9.950000,10.130000,10.160000,10.480000,10.560000,10.140000,10.320000,10.060000,10.520000,10.590000,-3.593000,-0.549000,0.426000,-0.720000,42.790000,38.090000,41.110000,39.030000,39.390000,17.780000,38.490000,23.620000,33.900000,36.500000,24.060000,24.480000,40.900000,40.740000,23.050000,38.410000,40.860000,42.140000,40.620000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,10:30:00,9.930000,9.990000,9.920000,10.340000,10.410000,10.490000,10.020000,9.940000,10.300000,10.320000,10.110000,10.120000,10.160000,10.470000,10.550000,10.240000,9.870000,10.050000,10.510000,10.590000,-7.404000,0.931000,0.541000,-0.936000,42.800000,38.040000,41.120000,39.000000,39.370000,17.790000,38.480000,23.630000,33.900000,36.480000,24.100000,24.470000,40.930000,40.720000,23.020000,38.360000,40.860000,42.130000,40.610000,38.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,11:00:00,9.990000,10.060000,9.970000,10.350000,10.420000,10.420000,10.080000,9.980000,10.280000,10.310000,9.990000,10.090000,10.160000,10.460000,10.540000,10.200000,10.800000,10.050000,10.500000,10.590000,-5.261000,0.909000,0.185000,-1.111000,42.800000,37.980000,41.130000,38.980000,39.360000,17.790000,38.470000,23.620000,33.890000,36.490000,24.150000,24.480000,40.900000,40.750000,23.050000,38.280000,40.850000,42.150000,40.610000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,11:30:00,10.070000,10.130000,10.020000,10.350000,10.420000,10.580000,10.190000,10.060000,10.300000,10.340000,9.500000,10.060000,10.200000,10.480000,10.570000,10.180000,10.420000,10.050000,10.500000,10.600000,-6.128000,-0.687000,-0.366000,-2.054000,42.800000,37.920000,41.140000,38.960000,39.360000,17.760000,38.460000,23.610000,33.900000,36.490000,24.110000,24.480000,40.910000,40.770000,23.030000,38.210000,40.850000,42.150000,40.610000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,12:00:00,9.900000,9.700000,9.990000,10.320000,10.400000,10.050000,10.160000,10.080000,10.280000,10.320000,8.870000,9.730000,10.160000,10.470000,10.550000,9.600000,9.580000,9.960000,10.480000,10.580000,4.632000,-6.601000,0.752000,5.005000,42.800000,37.880000,41.140000,38.940000,39.350000,17.690000,38.480000,23.610000,33.910000,36.500000,24.020000,24.470000,40.910000,40.760000,23.040000,38.160000,40.840000,42.140000,40.620000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,12:30:00,9.710000,9.500000,9.880000,10.300000,10.380000,9.790000,10.030000,10.060000,10.260000,10.300000,8.900000,9.560000,10.070000,10.470000,10.550000,9.350000,8.860000,9.860000,10.460000,10.570000,7.216000,-7.287000,1.995000,7.843000,42.810000,37.840000,41.140000,38.910000,39.360000,17.670000,38.490000,23.600000,33.910000,36.470000,24.000000,24.440000,40.920000,40.730000,23.030000,38.120000,40.850000,42.130000,40.630000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,13:00:00,9.640000,9.440000,9.810000,10.310000,10.390000,9.700000,9.950000,10.040000,10.260000,10.310000,8.830000,9.480000,9.980000,10.480000,10.550000,9.260000,8.830000,9.810000,10.480000,10.580000,7.095000,-7.031000,2.624000,8.150000,42.800000,37.810000,41.150000,38.900000,39.330000,17.650000,38.520000,23.600000,33.910000,36.470000,23.980000,24.410000,40.920000,40.750000,23.030000,38.070000,40.850000,42.140000,40.610000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,13:30:00,9.600000,9.470000,9.760000,10.320000,10.390000,9.750000,9.890000,10.000000,10.260000,10.310000,8.960000,9.460000,9.920000,10.470000,10.550000,9.220000,8.750000,9.750000,10.470000,10.580000,5.487000,-5.655000,2.870000,7.957000,42.820000,37.780000,41.140000,38.880000,39.340000,17.660000,38.520000,23.590000,33.910000,36.480000,23.990000,24.370000,40.920000,40.760000,23.040000,38.010000,40.850000,42.150000,40.620000,38.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,14:00:00,9.570000,9.410000,9.720000,10.310000,10.380000,9.660000,9.840000,9.970000,10.260000,10.300000,8.940000,9.450000,9.880000,10.470000,10.550000,9.140000,9.670000,9.710000,10.460000,10.580000,7.146000,-5.976000,2.985000,8.300000,42.810000,37.760000,41.150000,38.860000,39.330000,17.640000,38.530000,23.590000,33.900000,36.470000,23.940000,24.350000,40.940000,40.740000,23.020000,37.960000,40.850000,42.140000,40.620000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,14:30:00,9.530000,9.370000,9.680000,10.300000,10.370000,9.550000,9.790000,9.930000,10.260000,10.300000,8.910000,9.450000,9.850000,10.470000,10.550000,9.010000,8.680000,9.670000,10.440000,10.570000,9.460000,-6.986000,3.513000,9.150000,42.820000,37.740000,41.130000,38.840000,39.330000,17.620000,38.540000,23.580000,33.910000,36.470000,23.910000,24.310000,40.940000,40.740000,23.040000,37.920000,40.850000,42.140000,40.620000,38.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,15:00:00,9.460000,9.230000,9.630000,10.280000,10.360000,9.260000,9.700000,9.880000,10.240000,10.290000,8.750000,9.380000,9.810000,10.450000,10.540000,8.830000,8.980000,9.630000,10.440000,10.570000,13.380000,-8.910000,4.339000,11.060000,42.810000,37.720000,41.070000,38.830000,39.320000,17.600000,38.560000,23.580000,33.910000,36.460000,23.850000,24.280000,40.950000,40.740000,23.030000,37.870000,40.860000,42.140000,40.620000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,15:30:00,9.330000,9.040000,9.560000,10.280000,10.350000,8.920000,9.570000,9.820000,10.230000,10.280000,8.520000,9.260000,9.770000,10.440000,10.530000,8.590000,8.520000,9.610000,10.420000,10.560000,17.820000,-11.910000,5.182000,13.430000,42.830000,37.680000,41.050000,38.820000,39.360000,17.560000,38.570000,23.570000,33.940000,36.470000,23.770000,24.230000,40.960000,40.750000,23.030000,37.820000,40.860000,42.150000,40.620000,38.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,16:00:00,9.200000,8.760000,9.480000,10.270000,10.360000,8.500000,9.400000,9.750000,10.230000,10.280000,8.050000,9.090000,9.710000,10.440000,10.530000,8.270000,8.230000,9.550000,10.420000,10.560000,22.360000,-15.600000,6.247000,16.340000,42.820000,37.660000,41.070000,38.820000,39.340000,17.510000,38.610000,23.570000,33.910000,36.460000,23.690000,24.190000,40.970000,40.760000,23.020000,37.770000,40.860000,42.160000,40.610000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,16:30:00,8.900000,8.250000,9.330000,10.260000,10.360000,7.963000,9.190000,9.650000,10.230000,10.280000,7.400000,8.770000,9.600000,10.430000,10.530000,7.786000,7.211000,9.470000,10.410000,10.560000,28.590000,-20.230000,7.679000,21.130000,42.830000,37.630000,41.060000,38.810000,39.320000,17.460000,38.660000,23.550000,33.920000,36.480000,23.590000,24.130000,40.960000,40.780000,23.040000,37.720000,40.860000,42.160000,40.610000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,17:00:00,8.520000,7.698000,9.080000,10.230000,10.320000,7.374000,8.890000,9.480000,10.190000,10.250000,6.775000,8.380000,9.410000,10.390000,10.500000,7.199000,6.961000,9.310000,10.370000,10.530000,34.430000,-25.100000,9.400000,26.330000,42.830000,37.620000,41.060000,38.800000,39.340000,17.400000,38.700000,23.550000,33.930000,36.460000,23.510000,24.070000,40.980000,40.760000,23.030000,37.680000,40.880000,42.170000,40.610000,38.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,17:30:00,8.160000,7.207000,8.830000,10.230000,10.340000,6.859000,8.580000,9.320000,10.190000,10.260000,6.208000,8.010000,9.210000,10.370000,10.490000,6.655000,6.684000,9.180000,10.350000,10.520000,38.870000,-28.560000,11.140000,30.930000,42.850000,37.610000,41.070000,38.790000,39.320000,17.360000,38.760000,23.530000,33.930000,36.460000,23.440000,24.000000,40.980000,40.770000,23.060000,37.630000,40.890000,42.180000,40.620000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,18:00:00,7.778000,6.752000,8.550000,10.220000,10.330000,6.405000,8.280000,9.140000,10.190000,10.270000,5.755000,7.648000,9.000000,10.360000,10.500000,6.176000,6.512000,8.990000,10.340000,10.510000,41.480000,-31.580000,12.710000,34.100000,42.850000,37.600000,41.100000,38.780000,39.320000,17.310000,38.820000,23.520000,33.920000,36.440000,23.390000,23.920000,41.000000,40.750000,23.050000,37.610000,40.910000,42.180000,40.620000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,18:30:00,7.437000,6.384000,8.270000,10.200000,10.330000,6.012000,7.974000,8.940000,10.190000,10.280000,5.418000,7.310000,8.780000,10.350000,10.500000,5.786000,6.288000,8.790000,10.320000,10.520000,42.530000,-33.420000,14.080000,36.090000,42.860000,37.580000,41.120000,38.770000,39.320000,17.280000,38.860000,23.500000,33.920000,36.440000,23.350000,23.850000,41.020000,40.760000,23.040000,37.570000,40.920000,42.190000,40.600000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,19:00:00,7.152000,6.109000,8.010000,10.190000,10.330000,5.722000,7.680000,8.720000,10.180000,10.280000,5.206000,7.050000,8.550000,10.330000,10.500000,5.512000,5.544000,8.600000,10.300000,10.520000,42.000000,-32.830000,15.060000,36.720000,42.880000,37.550000,41.130000,38.770000,39.350000,17.250000,38.900000,23.500000,33.930000,36.470000,23.330000,23.760000,41.050000,40.770000,23.020000,37.530000,40.940000,42.190000,40.610000,38.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,19:30:00,6.889000,5.820000,7.754000,10.140000,10.320000,5.425000,7.409000,8.500000,10.150000,10.270000,4.922000,6.807000,8.350000,10.310000,10.500000,5.227000,5.192000,8.400000,10.270000,10.510000,42.260000,-34.100000,15.750000,37.210000,42.880000,37.520000,41.170000,38.770000,39.320000,17.220000,38.950000,23.480000,33.930000,36.440000,23.290000,23.700000,41.070000,40.760000,23.010000,37.490000,40.950000,42.200000,40.600000,38.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,20:00:00,6.636000,5.566000,7.526000,10.120000,10.320000,5.162000,7.141000,8.280000,10.110000,10.260000,4.722000,6.538000,8.120000,10.260000,10.470000,4.997000,5.732000,8.200000,10.240000,10.510000,41.930000,-34.340000,16.470000,37.400000,42.870000,37.500000,41.220000,38.750000,39.300000,17.200000,39.000000,23.440000,33.910000,36.440000,23.290000,23.630000,41.070000,40.770000,23.020000,37.450000,40.960000,42.210000,40.600000,38.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,20:30:00,6.423000,5.399000,7.311000,10.080000,10.320000,5.000000,6.914000,8.080000,10.080000,10.260000,4.662000,6.348000,7.927000,10.220000,10.470000,4.843000,4.586000,8.000000,10.210000,10.500000,40.300000,-33.210000,16.910000,36.840000,42.880000,37.470000,41.220000,38.770000,39.290000,17.180000,39.030000,23.440000,33.930000,36.400000,23.290000,23.580000,41.090000,40.780000,23.010000,37.410000,40.960000,42.230000,40.600000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,21:00:00,6.268000,5.306000,7.132000,10.030000,10.310000,4.921000,6.725000,7.891000,10.050000,10.250000,4.686000,6.254000,7.778000,10.200000,10.490000,4.798000,4.959000,7.839000,10.170000,10.510000,37.680000,-31.530000,16.870000,35.230000,42.900000,37.450000,41.230000,38.750000,39.310000,17.190000,39.050000,23.410000,33.930000,36.410000,23.310000,23.530000,41.100000,40.790000,23.010000,37.360000,40.980000,42.240000,40.590000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,21:30:00,6.150000,5.255000,6.974000,9.980000,10.290000,4.879000,6.549000,7.702000,9.990000,10.230000,4.716000,6.149000,7.610000,10.140000,10.460000,4.777000,5.129000,7.684000,10.120000,10.500000,34.770000,-29.400000,16.640000,33.300000,42.900000,37.420000,41.260000,38.740000,39.290000,17.200000,39.080000,23.380000,33.940000,36.380000,23.340000,23.490000,41.110000,40.790000,23.030000,37.330000,40.980000,42.240000,40.620000,38.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,22:00:00,6.037000,5.092000,6.851000,9.930000,10.290000,4.721000,6.445000,7.568000,9.960000,10.230000,4.432000,6.064000,7.507000,10.110000,10.470000,4.649000,4.768000,7.556000,10.080000,10.500000,35.910000,-30.030000,16.400000,33.130000,42.910000,37.400000,41.260000,38.750000,39.320000,17.160000,39.100000,23.370000,33.940000,36.380000,23.270000,23.460000,41.140000,40.810000,23.020000,37.280000,40.980000,42.260000,40.620000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,22:30:00,5.811000,4.763000,6.681000,9.850000,10.270000,4.365000,6.261000,7.412000,9.890000,10.210000,3.987000,5.844000,7.371000,10.040000,10.440000,4.249000,4.209000,7.411000,10.000000,10.470000,40.230000,-32.550000,16.890000,36.010000,42.900000,37.360000,41.290000,38.750000,39.310000,17.130000,39.140000,23.350000,33.940000,36.350000,23.200000,23.430000,41.150000,40.790000,23.020000,37.250000,40.990000,42.260000,40.610000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,23:00:00,5.582000,4.483000,6.504000,9.800000,10.260000,4.067000,6.073000,7.274000,9.850000,10.210000,3.680000,5.641000,7.245000,10.010000,10.450000,3.914000,3.907000,7.285000,9.960000,10.480000,42.990000,-33.950000,17.500000,38.230000,42.910000,37.350000,41.300000,38.750000,39.290000,17.090000,39.190000,23.340000,33.950000,36.330000,23.160000,23.380000,41.170000,40.800000,23.010000,37.220000,41.000000,42.270000,40.610000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/10/2014,23:30:00,5.324000,4.174000,6.289000,9.730000,10.230000,3.739000,5.845000,7.092000,9.790000,10.190000,3.338000,5.408000,7.081000,9.950000,10.430000,3.559000,4.174000,7.131000,9.890000,10.460000,45.060000,-35.850000,18.050000,40.180000,42.910000,37.340000,41.270000,38.730000,39.290000,17.070000,39.230000,23.310000,33.950000,36.300000,23.150000,23.330000,41.160000,40.800000,23.040000,37.190000,41.000000,42.280000,40.620000,38.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,00:00:00,5.104000,3.935000,6.101000,9.680000,10.240000,3.488000,5.650000,6.944000,9.760000,10.200000,3.082000,5.198000,6.936000,9.920000,10.440000,3.300000,3.527000,6.984000,9.840000,10.460000,45.630000,-37.000000,18.690000,41.270000,42.930000,37.330000,41.280000,38.730000,39.310000,17.060000,39.270000,23.290000,33.960000,36.300000,23.120000,23.280000,41.180000,40.810000,23.030000,37.160000,41.010000,42.290000,40.630000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,00:30:00,4.906000,3.742000,5.911000,9.640000,10.240000,3.307000,5.453000,6.786000,9.730000,10.210000,2.966000,4.974000,6.762000,9.880000,10.440000,3.147000,3.175000,6.798000,9.790000,10.470000,45.050000,-36.620000,19.270000,41.370000,42.920000,37.310000,41.300000,38.740000,39.280000,17.030000,39.320000,23.270000,33.950000,36.280000,23.120000,23.240000,41.200000,40.820000,23.040000,37.140000,41.020000,42.300000,40.630000,38.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,01:00:00,4.702000,3.545000,5.700000,9.550000,10.200000,3.098000,5.244000,6.597000,9.650000,10.180000,2.758000,4.801000,6.582000,9.820000,10.430000,2.986000,3.530000,6.574000,9.710000,10.440000,44.610000,-36.590000,19.580000,40.810000,42.920000,37.280000,41.300000,38.730000,39.280000,17.020000,39.360000,23.250000,33.970000,36.270000,23.080000,23.190000,41.230000,40.820000,23.010000,37.120000,41.030000,42.310000,40.620000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,01:30:00,4.497000,3.292000,5.531000,9.480000,10.190000,2.822000,5.047000,6.432000,9.600000,10.170000,2.384000,4.625000,6.437000,9.770000,10.420000,2.658000,3.246000,6.439000,9.650000,10.430000,47.090000,-38.050000,19.860000,42.060000,42.920000,37.260000,41.320000,38.720000,39.270000,16.990000,39.400000,23.230000,33.970000,36.270000,23.030000,23.140000,41.250000,40.820000,23.010000,37.090000,41.030000,42.320000,40.620000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,02:00:00,4.265000,3.025000,5.339000,9.430000,10.180000,2.537000,4.860000,6.266000,9.540000,10.170000,2.042000,4.413000,6.281000,9.710000,10.410000,2.322000,2.526000,6.300000,9.580000,10.420000,49.040000,-39.500000,20.230000,43.660000,42.940000,37.250000,41.320000,38.730000,39.310000,16.960000,39.430000,23.210000,33.990000,36.270000,23.010000,23.090000,41.250000,40.840000,23.040000,37.060000,41.030000,42.340000,40.640000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,02:30:00,4.029000,2.762000,5.137000,9.350000,10.160000,2.265000,4.642000,6.095000,9.480000,10.160000,1.791000,4.195000,6.135000,9.670000,10.410000,2.038000,2.456000,6.153000,9.520000,10.420000,50.160000,-40.380000,20.710000,44.830000,42.940000,37.240000,41.340000,38.730000,39.270000,16.940000,39.480000,23.180000,33.990000,36.250000,22.970000,23.040000,41.280000,40.850000,23.010000,37.050000,41.050000,42.350000,40.620000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,03:00:00,3.812000,2.523000,4.945000,9.290000,10.150000,2.027000,4.445000,5.934000,9.440000,10.160000,1.529000,3.990000,5.969000,9.620000,10.400000,1.766000,1.771000,5.992000,9.460000,10.410000,51.000000,-41.160000,21.150000,45.680000,42.940000,37.230000,41.360000,38.740000,39.290000,16.910000,39.520000,23.170000,34.000000,36.240000,22.950000,22.990000,41.310000,40.830000,23.010000,37.040000,41.060000,42.350000,40.630000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,03:30:00,3.600000,2.332000,4.739000,9.220000,10.120000,1.844000,4.248000,5.764000,9.390000,10.160000,1.371000,3.795000,5.793000,9.550000,10.380000,1.582000,1.666000,5.817000,9.390000,10.390000,50.360000,-41.180000,21.500000,45.590000,42.960000,37.220000,41.380000,38.730000,39.270000,16.910000,39.560000,23.140000,34.010000,36.230000,22.960000,22.940000,41.320000,40.850000,23.000000,37.030000,41.070000,42.360000,40.620000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,04:00:00,3.414000,2.141000,4.559000,9.140000,10.110000,1.660000,4.059000,5.591000,9.320000,10.140000,1.152000,3.617000,5.638000,9.500000,10.370000,1.402000,1.736000,5.651000,9.320000,10.380000,49.980000,-41.140000,21.660000,45.660000,42.980000,37.210000,41.390000,38.740000,39.290000,16.890000,39.590000,23.120000,34.010000,36.200000,22.940000,22.900000,41.330000,40.840000,23.020000,37.010000,41.070000,42.360000,40.630000,38.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,04:30:00,3.217000,1.930000,4.370000,9.060000,10.080000,1.488000,3.872000,5.417000,9.250000,10.120000,1.054000,3.414000,5.468000,9.430000,10.360000,1.245000,1.260000,5.454000,9.240000,10.360000,49.940000,-41.060000,21.990000,45.600000,42.970000,37.200000,41.420000,38.730000,39.250000,16.880000,39.620000,23.090000,34.020000,36.220000,22.930000,22.860000,41.350000,40.860000,23.000000,37.010000,41.090000,42.380000,40.640000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,05:00:00,3.034000,1.755000,4.199000,8.990000,10.070000,1.304000,3.700000,5.250000,9.180000,10.100000,0.919000,3.271000,5.311000,9.380000,10.350000,1.058000,1.238000,5.285000,9.160000,10.340000,50.340000,-40.860000,22.230000,45.350000,42.980000,37.190000,41.430000,38.740000,39.270000,16.870000,39.640000,23.080000,34.030000,36.210000,22.910000,22.810000,41.360000,40.860000,23.020000,37.020000,41.090000,42.390000,40.650000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,05:30:00,2.857000,1.570000,4.035000,8.920000,10.050000,1.102000,3.534000,5.105000,9.130000,10.100000,0.695000,3.117000,5.170000,9.320000,10.340000,0.827000,1.421000,5.162000,9.100000,10.330000,51.140000,-41.660000,22.390000,46.200000,42.990000,37.160000,41.420000,38.760000,39.280000,16.850000,39.670000,23.050000,34.050000,36.190000,22.890000,22.780000,41.390000,40.860000,22.990000,37.050000,41.110000,42.400000,40.620000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,06:00:00,2.676000,1.422000,3.847000,8.830000,10.010000,0.945000,3.363000,4.947000,9.060000,10.080000,0.714000,2.959000,5.024000,9.250000,10.320000,0.660000,0.543000,5.006000,9.010000,10.310000,50.360000,-41.330000,22.610000,46.400000,42.990000,37.140000,41.420000,38.740000,39.280000,16.860000,39.690000,22.990000,34.070000,36.200000,22.890000,22.730000,41.380000,40.860000,23.030000,37.090000,41.100000,42.410000,40.660000,38.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,06:30:00,2.576000,1.375000,3.713000,8.760000,9.990000,0.821000,3.211000,4.805000,9.000000,10.070000,0.850000,2.869000,4.883000,9.190000,10.310000,0.645000,0.724000,4.871000,8.940000,10.300000,49.760000,-38.310000,22.730000,46.110000,43.010000,37.130000,41.420000,38.750000,39.290000,16.850000,39.710000,22.960000,34.070000,36.190000,22.880000,22.690000,41.390000,40.860000,23.040000,37.140000,41.100000,42.420000,40.680000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,07:00:00,2.502000,1.361000,3.605000,8.680000,9.970000,0.757000,3.056000,4.657000,8.930000,10.050000,0.837000,2.817000,4.762000,9.130000,10.290000,0.843000,1.123000,4.730000,8.860000,10.290000,47.830000,-36.340000,22.760000,45.870000,43.020000,37.120000,41.440000,38.770000,39.290000,16.840000,39.700000,22.940000,34.100000,36.190000,22.860000,22.660000,41.430000,40.900000,22.990000,37.170000,41.110000,42.440000,40.650000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,07:30:00,2.410000,1.292000,3.474000,8.580000,9.920000,0.880000,2.949000,4.516000,8.860000,10.030000,0.768000,2.724000,4.637000,9.040000,10.260000,0.833000,0.998000,4.589000,8.780000,10.260000,39.950000,-35.500000,22.830000,45.170000,43.020000,37.120000,41.440000,38.750000,39.280000,16.850000,39.700000,22.910000,34.100000,36.200000,22.880000,22.620000,41.420000,40.900000,23.020000,37.170000,41.110000,42.450000,40.670000,38.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,08:00:00,2.339000,1.264000,3.383000,8.500000,9.900000,0.927000,2.881000,4.405000,8.790000,10.020000,0.759000,2.675000,4.554000,8.990000,10.250000,0.812000,0.561000,4.474000,8.700000,10.240000,38.180000,-34.750000,22.740000,42.990000,43.030000,37.110000,41.440000,38.770000,39.270000,16.850000,39.720000,22.890000,34.110000,36.210000,22.900000,22.590000,41.440000,40.830000,23.010000,37.140000,41.110000,42.460000,40.670000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,08:30:00,2.290000,1.257000,3.306000,8.420000,9.870000,0.983000,2.820000,4.290000,8.710000,9.990000,0.780000,2.621000,4.444000,8.900000,10.210000,0.943000,1.116000,4.361000,8.600000,10.210000,35.660000,-33.950000,22.380000,39.750000,43.050000,37.100000,41.430000,38.760000,39.280000,16.870000,39.730000,22.860000,34.110000,36.180000,22.960000,22.570000,41.450000,40.530000,23.010000,37.150000,41.110000,42.460000,40.680000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,09:00:00,2.245000,1.266000,3.223000,8.330000,9.840000,1.911000,2.820000,4.193000,8.620000,9.950000,0.933000,2.605000,4.372000,8.830000,10.190000,1.438000,1.338000,4.256000,8.510000,10.180000,22.700000,-32.680000,21.660000,34.900000,43.050000,37.080000,41.450000,38.760000,39.260000,16.930000,39.700000,22.850000,34.120000,36.180000,23.020000,22.570000,41.440000,40.530000,23.030000,37.130000,41.110000,42.470000,40.690000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,09:30:00,2.252000,1.353000,3.167000,8.240000,9.800000,3.201000,3.044000,4.151000,8.550000,9.930000,1.399000,2.708000,4.308000,8.770000,10.180000,2.272000,1.802000,4.188000,8.430000,10.150000,-0.623000,-30.720000,20.550000,26.550000,43.050000,37.060000,41.460000,38.780000,39.280000,17.020000,39.660000,22.840000,34.140000,36.190000,23.110000,22.590000,41.460000,40.490000,23.010000,37.090000,41.100000,42.480000,40.690000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,10:00:00,2.460000,1.915000,3.180000,8.160000,9.760000,4.134000,3.475000,4.201000,8.470000,9.900000,2.385000,2.986000,4.259000,8.680000,10.140000,3.200000,2.970000,4.166000,8.330000,10.120000,-15.390000,-24.180000,18.520000,16.650000,43.050000,37.040000,41.460000,38.770000,39.270000,17.090000,39.580000,22.830000,34.160000,36.180000,23.260000,22.660000,41.470000,40.390000,22.990000,37.040000,41.070000,42.470000,40.680000,38.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,10:30:00,2.824000,2.541000,3.344000,8.120000,9.760000,4.280000,3.827000,4.341000,8.410000,9.880000,3.245000,3.379000,4.347000,8.630000,10.140000,3.540000,3.579000,4.256000,8.280000,10.120000,-8.480000,-15.160000,15.510000,11.930000,43.050000,37.010000,41.450000,38.780000,39.280000,17.100000,39.510000,22.820000,34.170000,36.180000,23.340000,22.740000,41.470000,40.370000,22.980000,36.990000,41.060000,42.480000,40.690000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,11:00:00,3.233000,3.309000,3.547000,8.020000,9.720000,4.570000,4.068000,4.494000,8.350000,9.870000,4.330000,3.869000,4.499000,8.570000,10.130000,4.070000,3.950000,4.361000,8.200000,10.100000,-10.560000,-4.084000,12.350000,5.011000,43.040000,37.000000,41.440000,38.780000,39.290000,17.190000,39.440000,22.820000,34.190000,36.180000,23.530000,22.800000,41.470000,40.360000,22.980000,36.960000,41.050000,42.480000,40.710000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,11:30:00,3.824000,4.226000,3.874000,7.952000,9.680000,5.278000,4.384000,4.648000,8.290000,9.840000,5.354000,4.480000,4.707000,8.500000,10.100000,4.930000,4.924000,4.524000,8.130000,10.080000,-18.850000,6.534000,8.620000,-4.380000,43.030000,36.980000,41.430000,38.780000,39.290000,17.290000,39.350000,22.810000,34.200000,36.210000,23.680000,22.870000,41.470000,40.390000,22.970000,36.920000,41.050000,42.490000,40.700000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,12:00:00,4.341000,4.900000,4.239000,7.868000,9.640000,5.663000,4.723000,4.834000,8.220000,9.810000,6.069000,5.022000,4.973000,8.420000,10.070000,5.539000,4.959000,4.714000,8.040000,10.030000,-20.960000,12.870000,5.423000,-10.520000,43.020000,36.960000,41.410000,38.770000,39.280000,17.340000,39.250000,22.810000,34.200000,36.200000,23.810000,22.950000,41.440000,40.370000,23.020000,36.890000,41.020000,42.480000,40.730000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,12:30:00,4.901000,5.655000,4.624000,7.798000,9.600000,6.628000,5.096000,5.040000,8.150000,9.780000,6.843000,5.581000,5.266000,8.350000,10.040000,6.218000,6.241000,4.965000,7.967000,10.000000,-25.930000,18.730000,2.420000,-15.330000,43.010000,36.940000,41.410000,38.790000,39.270000,17.400000,39.170000,22.830000,34.220000,36.210000,23.820000,23.040000,41.450000,40.360000,22.990000,36.870000,41.010000,42.480000,40.710000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,13:00:00,5.610000,6.507000,5.099000,7.741000,9.560000,7.620000,5.654000,5.317000,8.110000,9.760000,7.282000,6.217000,5.612000,8.310000,10.020000,6.787000,6.685000,5.222000,7.885000,9.950000,-31.030000,21.030000,-0.678000,-18.290000,42.990000,36.920000,41.380000,38.790000,39.270000,17.420000,39.100000,22.840000,34.230000,36.240000,23.810000,23.110000,41.440000,40.360000,22.990000,36.830000,40.990000,42.480000,40.720000,38.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,13:30:00,5.991000,6.622000,5.532000,7.702000,9.530000,7.288000,6.035000,5.610000,8.050000,9.720000,7.300000,6.509000,5.943000,8.270000,9.990000,6.875000,6.842000,5.506000,7.855000,9.940000,-23.150000,16.530000,-1.995000,-16.620000,42.960000,36.900000,41.350000,38.800000,39.300000,17.410000,39.040000,22.860000,34.240000,36.180000,23.850000,23.190000,41.410000,40.320000,23.000000,36.790000,40.970000,42.460000,40.730000,38.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,14:00:00,6.158000,6.642000,5.806000,7.680000,9.510000,7.134000,6.260000,5.899000,8.040000,9.710000,7.371000,6.652000,6.207000,8.250000,9.980000,6.975000,6.913000,5.748000,7.832000,9.930000,-17.710000,13.720000,-1.984000,-15.030000,42.940000,36.890000,41.320000,38.790000,39.280000,17.420000,38.990000,22.880000,34.250000,36.190000,23.870000,23.240000,41.400000,40.330000,23.010000,36.760000,40.950000,42.460000,40.740000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,14:30:00,6.281000,6.661000,5.975000,7.638000,9.460000,7.131000,6.398000,6.093000,8.010000,9.680000,7.288000,6.771000,6.378000,8.220000,9.940000,6.993000,7.235000,5.935000,7.796000,9.900000,-13.190000,11.170000,-1.749000,-12.700000,42.930000,36.870000,41.300000,38.790000,39.280000,17.410000,38.950000,22.890000,34.260000,36.210000,23.780000,23.270000,41.380000,40.340000,22.990000,36.730000,40.940000,42.450000,40.740000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,15:00:00,6.376000,6.639000,6.132000,7.626000,9.420000,7.039000,6.508000,6.266000,8.000000,9.660000,7.163000,6.849000,6.530000,8.220000,9.930000,6.716000,7.276000,6.104000,7.791000,9.880000,-2.764000,5.132000,-0.613000,-6.343000,42.920000,36.860000,41.270000,38.780000,39.280000,17.340000,38.950000,22.900000,34.260000,36.200000,23.620000,23.290000,41.380000,40.320000,22.990000,36.720000,40.930000,42.430000,40.740000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,15:30:00,6.569000,6.963000,6.293000,7.629000,9.400000,7.013000,6.531000,6.369000,7.972000,9.620000,7.592000,7.009000,6.649000,8.220000,9.900000,6.518000,6.874000,6.223000,7.781000,9.850000,3.992000,1.538000,1.085000,-1.865000,42.920000,36.840000,41.250000,38.800000,39.290000,17.280000,38.970000,22.940000,34.270000,36.180000,23.560000,23.290000,41.370000,40.310000,22.980000,36.710000,40.930000,42.430000,40.720000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,16:00:00,6.835000,7.204000,6.504000,7.611000,9.350000,6.717000,6.523000,6.435000,7.945000,9.570000,7.545000,7.179000,6.761000,8.190000,9.850000,6.378000,7.060000,6.298000,7.765000,9.810000,8.120000,-2.647000,2.421000,0.964000,42.930000,36.820000,41.230000,38.790000,39.290000,17.250000,38.990000,22.950000,34.270000,36.200000,23.500000,23.260000,41.360000,40.280000,23.000000,36.690000,40.920000,42.420000,40.740000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,16:30:00,6.788000,6.696000,6.644000,7.627000,9.320000,6.030000,6.458000,6.486000,7.950000,9.540000,6.517000,7.062000,6.899000,8.210000,9.840000,5.813000,6.460000,6.363000,7.772000,9.790000,16.330000,-9.540000,3.930000,7.005000,42.900000,36.810000,41.240000,38.780000,39.270000,17.200000,39.020000,22.950000,34.270000,36.200000,23.390000,23.220000,41.350000,40.250000,22.990000,36.670000,40.920000,42.420000,40.740000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,17:00:00,6.365000,5.838000,6.540000,7.632000,9.290000,5.272000,6.255000,6.485000,7.950000,9.520000,5.289000,6.591000,6.901000,8.220000,9.810000,5.050000,5.268000,6.360000,7.772000,9.750000,25.660000,-16.750000,5.881000,14.980000,42.900000,36.810000,41.230000,38.790000,39.270000,17.130000,39.080000,22.960000,34.260000,36.190000,23.270000,23.180000,41.360000,40.240000,22.980000,36.650000,40.930000,42.410000,40.740000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,17:30:00,5.890000,5.181000,6.294000,7.651000,9.250000,4.686000,5.966000,6.407000,7.959000,9.500000,4.535000,6.089000,6.771000,8.220000,9.790000,4.441000,5.130000,6.301000,7.777000,9.720000,31.030000,-21.380000,7.903000,21.010000,42.930000,36.780000,41.230000,38.790000,39.310000,17.090000,39.100000,22.960000,34.280000,36.210000,23.230000,23.120000,41.360000,40.250000,22.980000,36.640000,40.940000,42.420000,40.740000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,18:00:00,5.504000,4.734000,6.024000,7.674000,9.230000,4.315000,5.703000,6.296000,7.978000,9.480000,4.046000,5.708000,6.608000,8.250000,9.780000,4.048000,4.428000,6.208000,7.805000,9.710000,32.570000,-23.570000,9.340000,23.840000,42.930000,36.750000,41.240000,38.790000,39.300000,17.080000,39.140000,22.950000,34.280000,36.220000,23.210000,23.070000,41.370000,40.240000,22.970000,36.630000,40.950000,42.430000,40.750000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,18:30:00,5.141000,4.253000,5.773000,7.702000,9.230000,3.844000,5.425000,6.148000,7.974000,9.460000,3.451000,5.336000,6.426000,8.260000,9.760000,3.585000,3.747000,6.085000,7.817000,9.680000,36.560000,-26.980000,10.690000,27.260000,42.930000,36.740000,41.260000,38.790000,39.280000,17.040000,39.180000,22.940000,34.270000,36.180000,23.140000,23.020000,41.370000,40.210000,22.980000,36.630000,40.960000,42.420000,40.740000,38.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,19:00:00,4.762000,3.802000,5.489000,7.711000,9.190000,3.384000,5.121000,5.959000,7.953000,9.410000,2.968000,4.948000,6.206000,8.240000,9.710000,3.133000,3.396000,5.931000,7.812000,9.650000,39.530000,-29.500000,12.120000,30.410000,42.930000,36.730000,41.270000,38.780000,39.280000,17.000000,39.220000,22.930000,34.280000,36.200000,23.100000,22.960000,41.390000,40.220000,22.950000,36.610000,40.980000,42.430000,40.720000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,19:30:00,4.443000,3.518000,5.208000,7.705000,9.150000,3.131000,4.864000,5.792000,7.957000,9.390000,2.872000,4.677000,6.012000,8.240000,9.690000,2.872000,3.177000,5.759000,7.797000,9.610000,38.370000,-29.340000,13.140000,31.100000,42.940000,36.720000,41.270000,38.780000,39.270000,17.000000,39.260000,22.920000,34.260000,36.170000,23.150000,22.900000,41.380000,40.190000,22.970000,36.610000,40.980000,42.430000,40.730000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,20:00:00,4.258000,3.411000,5.010000,7.718000,9.140000,3.036000,4.659000,5.633000,7.965000,9.380000,2.910000,4.513000,5.837000,8.250000,9.680000,2.793000,3.736000,5.599000,7.790000,9.580000,35.300000,-27.830000,13.530000,30.000000,42.960000,36.700000,41.280000,38.770000,39.260000,17.010000,39.280000,22.900000,34.260000,36.190000,23.170000,22.860000,41.390000,40.190000,22.960000,36.600000,40.990000,42.430000,40.730000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,20:30:00,4.144000,3.389000,4.855000,7.722000,9.140000,3.050000,4.513000,5.485000,7.950000,9.360000,3.043000,4.420000,5.697000,8.230000,9.650000,2.845000,2.930000,5.480000,7.797000,9.570000,31.290000,-25.400000,13.550000,27.810000,42.950000,36.680000,41.300000,38.750000,39.230000,17.040000,39.290000,22.880000,34.240000,36.160000,23.240000,22.820000,41.380000,40.160000,22.990000,36.590000,40.970000,42.420000,40.750000,38.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,21:00:00,4.103000,3.478000,4.747000,7.711000,9.120000,3.182000,4.428000,5.364000,7.937000,9.340000,3.305000,4.416000,5.585000,8.220000,9.630000,2.996000,3.225000,5.370000,7.786000,9.550000,26.100000,-22.000000,13.030000,24.400000,42.960000,36.660000,41.280000,38.780000,39.270000,17.050000,39.270000,22.880000,34.270000,36.160000,23.280000,22.810000,41.420000,40.160000,22.960000,36.590000,40.970000,42.440000,40.730000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,21:30:00,4.118000,3.582000,4.700000,7.701000,9.110000,3.316000,4.411000,5.288000,7.933000,9.340000,3.511000,4.458000,5.525000,8.200000,9.620000,3.170000,2.608000,5.297000,7.776000,9.530000,22.200000,-19.430000,12.360000,21.540000,42.950000,36.650000,41.280000,38.770000,39.290000,17.070000,39.250000,22.860000,34.280000,36.170000,23.310000,22.800000,41.430000,40.140000,22.950000,36.580000,40.950000,42.440000,40.740000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,22:00:00,4.137000,3.664000,4.667000,7.667000,9.080000,3.423000,4.395000,5.219000,7.900000,9.310000,3.664000,4.484000,5.480000,8.180000,9.600000,3.325000,3.227000,5.233000,7.746000,9.500000,19.540000,-17.330000,11.730000,19.300000,42.960000,36.640000,41.270000,38.760000,39.270000,17.080000,39.230000,22.850000,34.270000,36.180000,23.350000,22.800000,41.410000,40.160000,22.980000,36.550000,40.930000,42.450000,40.740000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,22:30:00,4.189000,3.751000,4.672000,7.651000,9.070000,3.539000,4.408000,5.177000,7.873000,9.280000,3.804000,4.541000,5.458000,8.160000,9.580000,3.466000,3.911000,5.196000,7.721000,9.490000,17.650000,-15.690000,11.120000,17.380000,42.960000,36.620000,41.260000,38.770000,39.270000,17.090000,39.220000,22.860000,34.270000,36.180000,23.370000,22.800000,41.420000,40.150000,22.960000,36.540000,40.930000,42.460000,40.730000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,23:00:00,4.252000,3.848000,4.708000,7.650000,9.080000,3.651000,4.454000,5.179000,7.864000,9.280000,3.900000,4.603000,5.461000,8.150000,9.580000,3.603000,3.877000,5.204000,7.721000,9.490000,16.340000,-14.640000,10.570000,16.070000,42.960000,36.590000,41.260000,38.770000,39.280000,17.100000,39.200000,22.850000,34.270000,36.180000,23.370000,22.810000,41.440000,40.130000,22.950000,36.530000,40.910000,42.460000,40.730000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/10/2014,23:30:00,4.274000,3.869000,4.696000,7.605000,9.050000,3.716000,4.477000,5.157000,7.824000,9.250000,3.942000,4.632000,5.451000,8.110000,9.550000,3.655000,3.906000,5.167000,7.670000,9.450000,15.580000,-13.870000,10.080000,15.130000,42.950000,36.570000,41.260000,38.780000,39.280000,17.110000,39.190000,22.850000,34.270000,36.170000,23.390000,22.820000,41.420000,40.110000,22.960000,36.520000,40.900000,42.450000,40.740000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,00:00:00,4.289000,3.903000,4.706000,7.569000,9.020000,3.758000,4.498000,5.156000,7.796000,9.230000,3.978000,4.654000,5.445000,8.080000,9.530000,3.700000,3.648000,5.164000,7.640000,9.430000,15.250000,-13.550000,9.690000,14.620000,42.960000,36.550000,41.250000,38.770000,39.270000,17.120000,39.180000,22.850000,34.270000,36.170000,23.400000,22.820000,41.430000,40.110000,22.950000,36.510000,40.890000,42.450000,40.730000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,00:30:00,4.336000,3.967000,4.736000,7.566000,9.040000,3.826000,4.532000,5.162000,7.769000,9.220000,4.063000,4.691000,5.456000,8.060000,9.520000,3.804000,4.034000,5.199000,7.644000,9.450000,14.550000,-13.020000,9.370000,13.890000,42.940000,36.520000,41.260000,38.780000,39.270000,17.120000,39.170000,22.840000,34.290000,36.150000,23.390000,22.830000,41.450000,40.080000,22.930000,36.500000,40.890000,42.450000,40.740000,38.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,01:00:00,4.346000,4.002000,4.730000,7.517000,8.990000,3.893000,4.552000,5.157000,7.736000,9.190000,4.145000,4.723000,5.449000,8.040000,9.500000,3.881000,3.911000,5.178000,7.606000,9.410000,13.550000,-12.310000,9.090000,12.960000,42.940000,36.510000,41.270000,38.780000,39.260000,17.120000,39.160000,22.830000,34.290000,36.170000,23.400000,22.830000,41.440000,40.100000,22.940000,36.490000,40.880000,42.460000,40.740000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,01:30:00,4.398000,4.074000,4.761000,7.506000,8.990000,3.959000,4.580000,5.157000,7.700000,9.170000,4.217000,4.778000,5.465000,8.020000,9.490000,3.950000,3.944000,5.180000,7.572000,9.390000,12.860000,-11.550000,8.740000,12.200000,42.950000,36.490000,41.250000,38.790000,39.270000,17.130000,39.150000,22.840000,34.290000,36.150000,23.430000,22.850000,41.420000,40.090000,22.970000,36.480000,40.860000,42.460000,40.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,02:00:00,4.447000,4.136000,4.800000,7.499000,9.000000,4.050000,4.645000,5.203000,7.711000,9.190000,4.287000,4.822000,5.495000,8.010000,9.490000,4.031000,4.157000,5.215000,7.567000,9.390000,12.410000,-11.330000,8.430000,11.790000,42.950000,36.460000,41.250000,38.780000,39.280000,17.130000,39.140000,22.840000,34.300000,36.160000,23.410000,22.850000,41.450000,40.100000,22.930000,36.470000,40.870000,42.460000,40.740000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,02:30:00,4.473000,4.184000,4.809000,7.460000,8.960000,4.110000,4.662000,5.195000,7.670000,9.150000,4.365000,4.839000,5.479000,7.962000,9.450000,4.099000,4.432000,5.203000,7.518000,9.360000,11.550000,-10.520000,8.170000,10.980000,42.950000,36.450000,41.240000,38.780000,39.290000,17.140000,39.110000,22.840000,34.310000,36.180000,23.420000,22.850000,41.450000,40.100000,22.930000,36.450000,40.870000,42.470000,40.740000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,03:00:00,4.502000,4.186000,4.828000,7.434000,8.940000,4.121000,4.701000,5.217000,7.651000,9.140000,4.312000,4.885000,5.507000,7.954000,9.450000,4.085000,4.256000,5.210000,7.488000,9.330000,12.320000,-10.840000,7.945000,11.100000,42.940000,36.450000,41.230000,38.780000,39.290000,17.140000,39.110000,22.840000,34.310000,36.160000,23.440000,22.860000,41.430000,40.090000,22.960000,36.450000,40.860000,42.460000,40.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,03:30:00,4.509000,4.175000,4.854000,7.430000,8.930000,4.103000,4.721000,5.236000,7.640000,9.120000,4.272000,4.875000,5.514000,7.931000,9.430000,4.055000,4.211000,5.234000,7.478000,9.320000,13.360000,-11.470000,7.910000,11.820000,42.950000,36.430000,41.140000,38.780000,39.300000,17.140000,39.100000,22.830000,34.310000,36.170000,23.430000,22.860000,41.440000,40.100000,22.950000,36.430000,40.860000,42.470000,40.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,04:00:00,4.491000,4.156000,4.847000,7.401000,8.920000,4.068000,4.720000,5.239000,7.608000,9.110000,4.242000,4.875000,5.523000,7.910000,9.420000,4.041000,4.125000,5.244000,7.452000,9.310000,13.820000,-11.890000,7.876000,12.100000,42.950000,36.410000,41.070000,38.780000,39.320000,17.130000,39.090000,22.830000,34.340000,36.180000,23.410000,22.860000,41.460000,40.090000,22.920000,36.420000,40.860000,42.460000,40.740000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,04:30:00,4.482000,4.128000,4.847000,7.388000,8.890000,4.058000,4.726000,5.255000,7.604000,9.100000,4.214000,4.858000,5.526000,7.897000,9.400000,4.030000,4.041000,5.252000,7.444000,9.290000,14.390000,-12.330000,8.000000,12.500000,42.960000,36.400000,41.050000,38.790000,39.320000,17.130000,39.090000,22.840000,34.330000,36.170000,23.410000,22.860000,41.450000,40.110000,22.950000,36.410000,40.860000,42.480000,40.760000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,05:00:00,4.477000,4.116000,4.834000,7.370000,8.890000,4.071000,4.732000,5.258000,7.585000,9.080000,4.206000,4.855000,5.525000,7.885000,9.390000,4.021000,4.177000,5.253000,7.420000,9.280000,14.310000,-12.280000,8.020000,12.540000,42.930000,36.390000,41.060000,38.780000,39.290000,17.130000,39.100000,22.840000,34.320000,36.150000,23.420000,22.860000,41.430000,40.070000,22.980000,36.410000,40.850000,42.460000,40.770000,38.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,05:30:00,4.452000,4.087000,4.817000,7.347000,8.860000,4.034000,4.705000,5.234000,7.550000,9.050000,4.165000,4.822000,5.500000,7.855000,9.360000,3.988000,4.314000,5.244000,7.398000,9.260000,14.480000,-12.410000,8.030000,12.830000,42.940000,36.380000,41.040000,38.780000,39.280000,17.130000,39.090000,22.840000,34.330000,36.150000,23.430000,22.850000,41.440000,40.080000,22.960000,36.400000,40.850000,42.460000,40.760000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,06:00:00,4.441000,4.095000,4.801000,7.327000,8.840000,4.035000,4.693000,5.217000,7.526000,9.020000,4.202000,4.836000,5.500000,7.846000,9.350000,3.998000,4.055000,5.244000,7.394000,9.250000,14.030000,-12.050000,7.922000,12.520000,42.930000,36.360000,41.040000,38.770000,39.270000,17.140000,39.080000,22.840000,34.320000,36.150000,23.450000,22.840000,41.430000,40.080000,22.950000,36.390000,40.850000,42.460000,40.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,06:30:00,4.449000,4.100000,4.804000,7.309000,8.820000,4.054000,4.719000,5.246000,7.535000,9.030000,4.201000,4.863000,5.525000,7.857000,9.370000,4.004000,4.352000,5.248000,7.379000,9.240000,14.060000,-12.070000,7.825000,12.450000,42.940000,36.350000,41.030000,38.750000,39.280000,17.150000,39.080000,22.820000,34.330000,36.160000,23.440000,22.840000,41.430000,40.070000,22.960000,36.380000,40.840000,42.470000,40.770000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,07:00:00,4.423000,4.031000,4.794000,7.294000,8.810000,3.976000,4.708000,5.243000,7.520000,9.010000,4.087000,4.828000,5.519000,7.843000,9.350000,3.914000,4.265000,5.230000,7.358000,9.210000,15.540000,-13.120000,7.954000,13.400000,42.950000,36.340000,41.030000,38.770000,39.290000,17.130000,39.080000,22.840000,34.330000,36.160000,23.420000,22.850000,41.440000,40.060000,22.950000,36.380000,40.850000,42.470000,40.760000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,07:30:00,4.392000,4.035000,4.777000,7.285000,8.790000,3.975000,4.691000,5.236000,7.513000,9.010000,4.129000,4.802000,5.505000,7.826000,9.340000,3.902000,3.942000,5.225000,7.341000,9.200000,14.990000,-12.860000,8.110000,13.490000,42.950000,36.330000,41.020000,38.750000,39.310000,17.130000,39.060000,22.820000,34.340000,36.170000,23.440000,22.830000,41.450000,40.070000,22.920000,36.360000,40.850000,42.470000,40.750000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,08:00:00,4.408000,4.053000,4.772000,7.276000,8.780000,4.017000,4.687000,5.226000,7.497000,8.990000,4.146000,4.794000,5.474000,7.797000,9.300000,3.950000,3.955000,5.220000,7.334000,9.190000,14.150000,-12.390000,7.967000,12.840000,42.950000,36.320000,41.030000,38.770000,39.280000,17.130000,39.080000,22.830000,34.340000,36.140000,23.430000,22.840000,41.450000,40.060000,22.940000,36.360000,40.850000,42.470000,40.750000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,08:30:00,4.418000,4.133000,4.770000,7.257000,8.760000,4.124000,4.692000,5.222000,7.488000,8.980000,4.363000,4.829000,5.477000,7.790000,9.290000,4.053000,4.231000,5.207000,7.319000,9.170000,11.960000,-10.980000,7.821000,11.640000,42.960000,36.310000,41.020000,38.750000,39.310000,17.160000,39.060000,22.810000,34.350000,36.200000,23.480000,22.820000,41.450000,40.080000,22.940000,36.350000,40.850000,42.490000,40.770000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,09:00:00,4.544000,4.442000,4.808000,7.254000,8.760000,4.640000,4.762000,5.226000,7.473000,8.970000,4.867000,4.977000,5.493000,7.775000,9.280000,4.510000,4.392000,5.216000,7.303000,9.160000,2.588000,-6.472000,7.018000,7.194000,42.950000,36.300000,41.020000,38.750000,39.290000,17.230000,39.040000,22.810000,34.340000,36.160000,23.610000,22.830000,41.450000,40.050000,22.940000,36.350000,40.840000,42.470000,40.770000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,09:30:00,4.748000,4.807000,4.894000,7.220000,8.730000,5.134000,4.906000,5.237000,7.435000,8.920000,5.459000,5.201000,5.528000,7.747000,9.250000,5.034000,4.714000,5.224000,7.272000,9.120000,-5.866000,-1.425000,5.625000,1.365000,42.950000,36.270000,41.020000,38.760000,39.300000,17.260000,38.990000,22.820000,34.340000,36.140000,23.700000,22.870000,41.440000,40.040000,22.950000,36.340000,40.830000,42.470000,40.770000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,10:00:00,5.004000,5.191000,5.047000,7.207000,8.710000,5.436000,5.115000,5.324000,7.429000,8.920000,5.925000,5.471000,5.614000,7.718000,9.230000,5.412000,5.318000,5.298000,7.254000,9.100000,-8.350000,2.303000,4.035000,-2.702000,42.940000,36.260000,41.010000,38.740000,39.300000,17.280000,38.940000,22.810000,34.350000,36.160000,23.740000,22.910000,41.440000,40.040000,22.930000,36.320000,40.810000,42.470000,40.760000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,10:30:00,5.276000,5.558000,5.222000,7.186000,8.690000,5.763000,5.311000,5.420000,7.402000,8.890000,6.380000,5.761000,5.749000,7.715000,9.210000,5.785000,5.650000,5.392000,7.234000,9.080000,-10.780000,5.699000,2.566000,-5.908000,42.920000,36.240000,41.010000,38.760000,39.280000,17.310000,38.890000,22.820000,34.350000,36.150000,23.800000,22.950000,41.430000,40.040000,22.940000,36.310000,40.800000,42.470000,40.760000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,11:00:00,5.606000,6.097000,5.437000,7.173000,8.670000,6.319000,5.539000,5.547000,7.392000,8.880000,7.054000,6.101000,5.894000,7.703000,9.200000,6.329000,6.186000,5.516000,7.231000,9.070000,-17.010000,11.370000,0.903000,-10.640000,42.920000,36.230000,40.980000,38.740000,39.300000,17.380000,38.830000,22.820000,34.350000,36.160000,23.900000,23.000000,41.440000,40.040000,22.920000,36.290000,40.800000,42.460000,40.760000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,11:30:00,5.941000,6.432000,5.685000,7.169000,8.660000,6.585000,5.806000,5.686000,7.374000,8.850000,7.312000,6.417000,6.085000,7.698000,9.190000,6.664000,6.502000,5.665000,7.220000,9.050000,-16.640000,12.550000,-0.632000,-12.920000,42.910000,36.230000,40.960000,38.760000,39.290000,17.380000,38.780000,22.840000,34.340000,36.150000,23.910000,23.060000,41.420000,40.020000,22.940000,36.280000,40.780000,42.460000,40.770000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,12:00:00,6.320000,6.989000,5.967000,7.193000,8.670000,7.170000,6.107000,5.888000,7.399000,8.870000,7.930000,6.774000,6.282000,7.695000,9.180000,7.198000,7.154000,5.853000,7.240000,9.070000,-22.200000,17.270000,-2.068000,-16.630000,42.890000,36.200000,40.940000,38.760000,39.290000,17.440000,38.720000,22.850000,34.340000,36.140000,24.020000,23.100000,41.400000,40.020000,22.930000,36.270000,40.770000,42.450000,40.760000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,12:30:00,6.613000,7.161000,6.231000,7.193000,8.660000,7.265000,6.377000,6.074000,7.393000,8.850000,7.885000,7.025000,6.499000,7.702000,9.180000,7.329000,7.232000,6.019000,7.229000,9.040000,-18.080000,15.320000,-3.129000,-16.210000,42.880000,36.180000,40.920000,38.750000,39.290000,17.420000,38.670000,22.860000,34.350000,36.140000,23.940000,23.160000,41.390000,39.990000,22.920000,36.250000,40.750000,42.430000,40.760000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,13:00:00,6.823000,7.422000,6.433000,7.191000,8.640000,7.509000,6.578000,6.247000,7.385000,8.840000,8.260000,7.244000,6.687000,7.712000,9.170000,7.543000,7.364000,6.174000,7.220000,9.020000,-19.290000,16.110000,-3.601000,-16.260000,42.870000,36.170000,40.900000,38.750000,39.310000,17.430000,38.630000,22.880000,34.350000,36.130000,23.940000,23.200000,41.390000,39.970000,22.920000,36.230000,40.740000,42.420000,40.760000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,13:30:00,7.039000,7.592000,6.647000,7.204000,8.630000,7.596000,6.770000,6.414000,7.388000,8.820000,8.330000,7.430000,6.853000,7.715000,9.160000,7.644000,7.312000,6.340000,7.229000,9.010000,-17.310000,14.870000,-4.154000,-15.590000,42.880000,36.160000,40.870000,38.750000,39.330000,17.430000,38.590000,22.900000,34.350000,36.130000,23.960000,23.240000,41.370000,39.970000,22.930000,36.220000,40.730000,42.420000,40.770000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,14:00:00,7.214000,7.744000,6.823000,7.214000,8.610000,7.730000,6.934000,6.565000,7.395000,8.800000,8.380000,7.574000,6.990000,7.713000,9.130000,7.767000,7.311000,6.485000,7.243000,9.000000,-16.500000,14.440000,-4.572000,-15.280000,42.850000,36.130000,40.860000,38.750000,39.280000,17.440000,38.570000,22.910000,34.340000,36.140000,23.950000,23.270000,41.350000,39.980000,22.930000,36.200000,40.730000,42.410000,40.750000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,14:30:00,7.275000,7.596000,6.958000,7.237000,8.600000,7.535000,7.028000,6.687000,7.382000,8.770000,7.979000,7.571000,7.112000,7.716000,9.110000,7.572000,7.644000,6.620000,7.255000,8.980000,-9.760000,9.580000,-4.158000,-11.050000,42.840000,36.160000,40.850000,38.750000,39.280000,17.390000,38.570000,22.930000,34.340000,36.120000,23.840000,23.300000,41.350000,39.970000,22.930000,36.180000,40.720000,42.400000,40.760000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,15:00:00,7.225000,7.441000,6.998000,7.241000,8.570000,7.409000,7.064000,6.789000,7.394000,8.760000,7.781000,7.513000,7.180000,7.716000,9.080000,7.435000,7.470000,6.712000,7.260000,8.960000,-5.770000,6.671000,-3.312000,-8.020000,42.850000,36.210000,40.820000,38.740000,39.300000,17.370000,38.570000,22.930000,34.340000,36.160000,23.810000,23.320000,41.350000,39.990000,22.920000,36.180000,40.720000,42.410000,40.750000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,15:30:00,7.178000,7.290000,7.020000,7.270000,8.560000,7.265000,7.073000,6.863000,7.412000,8.740000,7.558000,7.460000,7.228000,7.741000,9.080000,7.279000,7.339000,6.769000,7.267000,8.930000,-2.217000,3.965000,-2.514000,-5.669000,42.840000,36.220000,40.810000,38.740000,39.300000,17.360000,38.580000,22.950000,34.350000,36.130000,23.780000,23.330000,41.350000,39.960000,22.920000,36.200000,40.730000,42.400000,40.750000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,16:00:00,7.094000,7.119000,7.017000,7.302000,8.550000,7.098000,7.053000,6.914000,7.428000,8.730000,7.331000,7.377000,7.258000,7.768000,9.070000,7.087000,6.947000,6.819000,7.291000,8.920000,1.221000,1.350000,-1.626000,-2.905000,42.840000,36.220000,40.800000,38.740000,39.310000,17.340000,38.580000,22.960000,34.350000,36.140000,23.750000,23.320000,41.330000,39.970000,22.920000,36.200000,40.730000,42.390000,40.750000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,16:30:00,7.015000,6.963000,7.000000,7.347000,8.560000,6.950000,7.038000,6.970000,7.481000,8.750000,7.115000,7.283000,7.266000,7.800000,9.070000,6.920000,7.085000,6.865000,7.342000,8.930000,3.988000,-0.899000,-0.736000,-0.455000,42.850000,36.240000,40.800000,38.740000,39.290000,17.320000,38.610000,22.950000,34.320000,36.140000,23.730000,23.300000,41.310000,39.960000,22.940000,36.190000,40.720000,42.390000,40.760000,38.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,17:00:00,6.919000,6.824000,6.958000,7.389000,8.560000,6.793000,6.972000,6.968000,7.498000,8.730000,6.951000,7.183000,7.246000,7.816000,9.060000,6.777000,7.112000,6.879000,7.369000,8.920000,5.668000,-2.438000,0.110000,1.181000,42.840000,36.240000,40.800000,38.730000,39.300000,17.320000,38.620000,22.960000,34.330000,36.130000,23.720000,23.290000,41.320000,39.960000,22.920000,36.190000,40.730000,42.380000,40.750000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,17:30:00,6.792000,6.671000,6.869000,7.387000,8.510000,6.638000,6.881000,6.931000,7.495000,8.690000,6.795000,7.069000,7.197000,7.815000,9.020000,6.634000,7.135000,6.851000,7.375000,8.880000,6.718000,-3.637000,0.832000,2.348000,42.860000,36.250000,40.780000,38.720000,39.320000,17.300000,38.630000,22.940000,34.330000,36.140000,23.730000,23.270000,41.320000,39.950000,22.920000,36.220000,40.730000,42.390000,40.740000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,18:00:00,6.721000,6.577000,6.824000,7.412000,8.520000,6.541000,6.819000,6.923000,7.521000,8.690000,6.719000,7.013000,7.188000,7.849000,9.020000,6.534000,6.715000,6.846000,7.404000,8.870000,7.357000,-4.429000,1.462000,3.216000,42.850000,36.260000,40.780000,38.720000,39.300000,17.290000,38.650000,22.940000,34.310000,36.150000,23.720000,23.240000,41.320000,39.930000,22.920000,36.240000,40.730000,42.380000,40.740000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,18:30:00,6.665000,6.510000,6.782000,7.452000,8.510000,6.465000,6.766000,6.901000,7.545000,8.680000,6.673000,6.970000,7.177000,7.886000,9.030000,6.476000,6.824000,6.839000,7.438000,8.880000,7.541000,-4.885000,1.966000,3.712000,42.840000,36.290000,40.790000,38.720000,39.280000,17.290000,38.670000,22.930000,34.300000,36.120000,23.740000,23.250000,41.320000,39.900000,22.920000,36.330000,40.750000,42.380000,40.740000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,19:00:00,6.611000,6.469000,6.744000,7.476000,8.510000,6.413000,6.715000,6.876000,7.568000,8.680000,6.644000,6.919000,7.144000,7.898000,9.020000,6.441000,6.575000,6.824000,7.464000,8.860000,7.262000,-4.909000,2.321000,3.797000,42.870000,36.340000,40.780000,38.720000,39.300000,17.340000,38.690000,22.930000,34.310000,36.130000,23.730000,23.250000,41.340000,39.900000,22.890000,36.690000,40.830000,42.420000,40.720000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,19:30:00,6.575000,6.418000,6.714000,7.504000,8.510000,6.370000,6.680000,6.859000,7.591000,8.670000,6.592000,6.886000,7.126000,7.917000,9.010000,6.404000,6.674000,6.815000,7.486000,8.850000,7.496000,-5.219000,2.576000,3.984000,42.880000,36.350000,40.770000,38.720000,39.310000,17.380000,38.720000,22.920000,34.300000,36.130000,23.720000,23.240000,41.330000,39.910000,22.910000,36.870000,40.860000,42.510000,40.720000,37.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,20:00:00,6.538000,6.373000,6.676000,7.521000,8.500000,6.330000,6.639000,6.830000,7.602000,8.660000,6.567000,6.848000,7.097000,7.931000,9.000000,6.372000,6.538000,6.802000,7.513000,8.850000,7.482000,-5.470000,2.829000,4.226000,42.880000,36.360000,40.790000,38.710000,39.280000,17.400000,38.730000,22.920000,34.290000,36.140000,23.710000,23.220000,41.320000,39.900000,22.930000,36.920000,40.850000,42.490000,40.730000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,20:30:00,6.483000,6.340000,6.630000,7.520000,8.490000,6.303000,6.601000,6.798000,7.602000,8.640000,6.538000,6.803000,7.061000,7.919000,8.980000,6.348000,6.280000,6.778000,7.506000,8.820000,7.141000,-5.387000,2.997000,4.161000,42.870000,36.390000,40.790000,38.710000,39.290000,17.400000,38.730000,22.940000,34.290000,36.120000,23.710000,23.220000,41.320000,39.880000,22.920000,36.930000,40.850000,42.480000,40.720000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,21:00:00,6.469000,6.336000,6.612000,7.542000,8.490000,6.298000,6.580000,6.776000,7.609000,8.640000,6.555000,6.796000,7.052000,7.938000,8.980000,6.352000,6.427000,6.776000,7.533000,8.820000,6.602000,-5.000000,3.090000,4.058000,42.890000,36.410000,40.780000,38.710000,39.300000,17.400000,38.730000,22.940000,34.290000,36.110000,23.720000,23.220000,41.340000,39.860000,22.910000,36.950000,40.850000,42.470000,40.730000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,21:30:00,6.488000,6.355000,6.620000,7.569000,8.500000,6.321000,6.568000,6.765000,7.624000,8.630000,6.588000,6.802000,7.043000,7.954000,8.970000,6.385000,6.175000,6.777000,7.556000,8.820000,5.889000,-4.506000,3.039000,3.716000,42.900000,36.410000,40.790000,38.720000,39.290000,17.420000,38.720000,22.930000,34.300000,36.150000,23.740000,23.210000,41.330000,39.890000,22.910000,36.950000,40.850000,42.480000,40.720000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,22:00:00,6.476000,6.361000,6.607000,7.572000,8.500000,6.327000,6.558000,6.752000,7.626000,8.620000,6.600000,6.803000,7.033000,7.953000,8.970000,6.399000,6.224000,6.771000,7.558000,8.810000,5.422000,-4.252000,2.979000,3.351000,42.890000,36.410000,40.790000,38.710000,39.280000,17.420000,38.720000,22.930000,34.290000,36.120000,23.730000,23.210000,41.340000,39.860000,22.910000,36.970000,40.850000,42.460000,40.710000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,22:30:00,6.480000,6.360000,6.607000,7.586000,8.500000,6.339000,6.573000,6.764000,7.646000,8.630000,6.599000,6.812000,7.045000,7.969000,8.970000,6.406000,6.306000,6.781000,7.581000,8.810000,5.571000,-4.352000,2.955000,3.354000,42.900000,36.420000,40.790000,38.720000,39.300000,17.410000,38.720000,22.930000,34.290000,36.120000,23.740000,23.210000,41.330000,39.870000,22.920000,36.970000,40.840000,42.460000,40.720000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,23:00:00,6.475000,6.364000,6.603000,7.593000,8.500000,6.347000,6.575000,6.761000,7.660000,8.630000,6.613000,6.812000,7.037000,7.970000,8.960000,6.407000,6.298000,6.785000,7.592000,8.810000,5.423000,-4.290000,2.983000,3.418000,42.910000,36.430000,40.780000,38.720000,39.290000,17.420000,38.720000,22.940000,34.280000,36.110000,23.760000,23.200000,41.330000,39.860000,22.910000,37.060000,40.840000,42.450000,40.720000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/10/2014,23:30:00,6.486000,6.399000,6.608000,7.603000,8.500000,6.406000,6.575000,6.757000,7.661000,8.630000,6.698000,6.828000,7.043000,7.980000,8.960000,6.461000,6.319000,6.780000,7.590000,8.790000,4.320000,-3.545000,2.883000,2.860000,42.910000,36.430000,40.790000,38.720000,39.280000,17.430000,38.700000,22.950000,34.280000,36.110000,23.780000,23.200000,41.330000,39.860000,22.910000,37.190000,40.860000,42.440000,40.710000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,00:00:00,6.528000,6.460000,6.624000,7.611000,8.500000,6.482000,6.588000,6.750000,7.655000,8.610000,6.802000,6.865000,7.044000,7.984000,8.950000,6.558000,6.485000,6.784000,7.596000,8.790000,2.789000,-2.528000,2.622000,1.768000,42.910000,36.430000,40.790000,38.720000,39.260000,17.450000,38.700000,22.950000,34.260000,36.120000,23.800000,23.210000,41.330000,39.860000,22.920000,37.260000,40.860000,42.440000,40.700000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,00:30:00,6.569000,6.523000,6.654000,7.623000,8.500000,6.559000,6.625000,6.770000,7.672000,8.610000,6.870000,6.909000,7.060000,7.990000,8.950000,6.649000,6.268000,6.808000,7.611000,8.790000,2.082000,-1.944000,2.328000,1.022000,42.920000,36.430000,40.780000,38.720000,39.300000,17.460000,38.680000,22.960000,34.290000,36.100000,23.780000,23.220000,41.350000,39.840000,22.890000,37.300000,40.870000,42.430000,40.690000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,01:00:00,6.633000,6.593000,6.699000,7.641000,8.530000,6.623000,6.666000,6.794000,7.675000,8.610000,6.936000,6.958000,7.087000,8.000000,8.950000,6.750000,6.946000,6.868000,7.653000,8.820000,1.625000,-1.526000,2.082000,0.594000,42.930000,36.450000,40.790000,38.710000,39.290000,17.490000,38.680000,22.950000,34.270000,36.130000,23.840000,23.230000,41.340000,39.850000,22.930000,37.360000,40.870000,42.430000,40.710000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,01:30:00,6.654000,6.630000,6.711000,7.636000,8.510000,6.664000,6.696000,6.804000,7.666000,8.600000,6.981000,6.991000,7.101000,7.992000,8.940000,6.787000,6.446000,6.875000,7.646000,8.800000,1.295000,-1.191000,1.877000,0.275000,42.940000,36.480000,40.790000,38.720000,39.260000,17.520000,38.700000,22.960000,34.260000,36.110000,23.870000,23.260000,41.340000,39.840000,22.920000,37.530000,40.890000,42.550000,40.710000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,02:00:00,6.691000,6.679000,6.745000,7.638000,8.510000,6.723000,6.741000,6.838000,7.680000,8.610000,7.043000,7.044000,7.141000,8.000000,8.950000,6.850000,7.048000,6.910000,7.655000,8.800000,1.013000,-0.923000,1.687000,-0.011000,42.970000,36.530000,40.790000,38.720000,39.310000,17.580000,38.700000,22.980000,34.280000,36.100000,23.880000,23.280000,41.350000,39.850000,22.920000,37.860000,40.920000,42.630000,40.710000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,02:30:00,6.741000,6.730000,6.786000,7.653000,8.510000,6.781000,6.784000,6.870000,7.698000,8.610000,7.098000,7.089000,7.161000,8.010000,8.950000,6.900000,6.893000,6.943000,7.667000,8.800000,0.763000,-0.706000,1.518000,-0.214000,43.020000,36.630000,40.800000,38.730000,39.310000,17.700000,38.760000,22.990000,34.290000,36.140000,23.910000,23.290000,41.360000,39.860000,22.920000,38.370000,40.960000,42.650000,40.700000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,03:00:00,6.772000,6.771000,6.805000,7.650000,8.510000,6.834000,6.817000,6.890000,7.690000,8.600000,7.169000,7.125000,7.191000,8.010000,8.950000,6.962000,6.656000,6.971000,7.673000,8.800000,0.355000,-0.359000,1.362000,-0.515000,43.120000,36.880000,40.810000,38.740000,39.290000,17.820000,38.840000,23.000000,34.270000,36.120000,23.920000,23.320000,41.350000,39.850000,22.920000,38.530000,40.960000,42.640000,40.710000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,03:30:00,6.821000,6.836000,6.842000,7.661000,8.510000,6.915000,6.865000,6.921000,7.699000,8.610000,7.259000,7.179000,7.219000,8.020000,8.940000,7.038000,7.031000,6.999000,7.680000,8.800000,-0.357000,0.221000,1.150000,-1.010000,43.270000,37.170000,40.860000,38.740000,39.290000,17.850000,38.860000,23.000000,34.280000,36.120000,23.910000,23.340000,41.350000,39.830000,22.920000,38.460000,40.960000,42.600000,40.710000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,04:00:00,6.881000,6.919000,6.888000,7.673000,8.510000,6.999000,6.910000,6.950000,7.701000,8.600000,7.362000,7.236000,7.239000,8.010000,8.930000,7.127000,7.327000,7.028000,7.681000,8.790000,-1.208000,0.889000,0.906000,-1.663000,43.310000,37.330000,40.900000,38.750000,39.290000,17.840000,38.840000,23.000000,34.280000,36.160000,23.920000,23.350000,41.360000,39.870000,22.910000,38.370000,40.970000,42.590000,40.710000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,04:30:00,6.938000,7.002000,6.936000,7.672000,8.510000,7.096000,6.961000,6.988000,7.706000,8.600000,7.479000,7.314000,7.292000,8.020000,8.940000,7.247000,7.163000,7.081000,7.702000,8.800000,-2.082000,1.551000,0.647000,-2.452000,43.310000,37.410000,40.940000,38.760000,39.310000,17.830000,38.820000,23.020000,34.280000,36.140000,23.920000,23.360000,41.370000,39.850000,22.920000,38.320000,40.970000,42.570000,40.710000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,05:00:00,7.014000,7.086000,6.989000,7.687000,8.520000,7.190000,7.021000,7.021000,7.707000,8.590000,7.586000,7.384000,7.331000,8.030000,8.930000,7.350000,7.329000,7.117000,7.713000,8.800000,-2.812000,2.098000,0.326000,-3.145000,43.310000,37.450000,40.980000,38.770000,39.280000,17.830000,38.810000,23.040000,34.270000,36.140000,23.950000,23.380000,41.370000,39.840000,22.910000,38.280000,40.960000,42.550000,40.700000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,05:30:00,7.073000,7.152000,7.035000,7.680000,8.510000,7.258000,7.072000,7.059000,7.702000,8.580000,7.664000,7.457000,7.379000,8.030000,8.920000,7.421000,7.359000,7.154000,7.717000,8.790000,-3.209000,2.438000,0.068000,-3.559000,43.300000,37.480000,41.000000,38.760000,39.280000,17.830000,38.800000,23.040000,34.270000,36.140000,23.960000,23.400000,41.350000,39.840000,22.920000,38.250000,40.950000,42.550000,40.700000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,06:00:00,7.146000,7.238000,7.103000,7.707000,8.520000,7.343000,7.133000,7.099000,7.706000,8.580000,7.764000,7.527000,7.426000,8.040000,8.930000,7.509000,7.426000,7.196000,7.726000,8.790000,-3.598000,2.918000,-0.167000,-3.954000,43.290000,37.510000,41.030000,38.770000,39.280000,17.820000,38.780000,23.050000,34.280000,36.140000,23.950000,23.420000,41.360000,39.820000,22.900000,38.230000,40.950000,42.530000,40.700000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,06:30:00,7.200000,7.312000,7.143000,7.701000,8.510000,7.448000,7.200000,7.147000,7.717000,8.570000,7.887000,7.609000,7.480000,8.050000,8.920000,7.623000,7.583000,7.246000,7.740000,8.780000,-4.413000,3.592000,-0.463000,-4.673000,43.280000,37.540000,41.050000,38.770000,39.280000,17.810000,38.770000,23.060000,34.260000,36.130000,23.970000,23.430000,41.340000,39.840000,22.920000,38.210000,40.940000,42.530000,40.720000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,07:00:00,7.273000,7.403000,7.205000,7.715000,8.510000,7.548000,7.265000,7.193000,7.721000,8.570000,7.991000,7.683000,7.522000,8.050000,8.920000,7.735000,7.496000,7.295000,7.743000,8.780000,-5.014000,4.155000,-0.745000,-5.387000,43.280000,37.560000,41.060000,38.770000,39.300000,17.820000,38.750000,23.070000,34.270000,36.150000,23.980000,23.440000,41.340000,39.830000,22.930000,38.190000,40.930000,42.530000,40.730000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,07:30:00,7.357000,7.502000,7.269000,7.728000,8.510000,7.665000,7.349000,7.256000,7.737000,8.570000,8.110000,7.779000,7.587000,8.070000,8.920000,7.847000,7.788000,7.352000,7.764000,8.780000,-5.490000,4.667000,-1.033000,-6.016000,43.280000,37.580000,41.070000,38.770000,39.280000,17.820000,38.740000,23.070000,34.260000,36.150000,23.990000,23.450000,41.340000,39.840000,22.920000,38.170000,40.940000,42.520000,40.700000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,08:00:00,7.431000,7.591000,7.332000,7.730000,8.500000,7.769000,7.410000,7.298000,7.736000,8.560000,8.230000,7.855000,7.639000,8.070000,8.910000,7.962000,8.030000,7.401000,7.761000,8.770000,-6.146000,5.271000,-1.331000,-6.650000,43.270000,37.590000,41.080000,38.760000,39.300000,17.830000,38.720000,23.080000,34.280000,36.140000,24.010000,23.480000,41.320000,39.820000,22.940000,38.160000,40.920000,42.520000,40.720000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,08:30:00,7.524000,7.725000,7.403000,7.750000,8.510000,7.923000,7.508000,7.363000,7.754000,8.570000,8.430000,7.976000,7.706000,8.080000,8.920000,8.110000,7.909000,7.469000,7.783000,8.780000,-7.621000,6.542000,-1.717000,-7.689000,43.270000,37.600000,41.070000,38.780000,39.280000,17.820000,38.710000,23.090000,34.260000,36.140000,24.040000,23.490000,41.330000,39.830000,22.920000,38.140000,40.930000,42.510000,40.700000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,09:00:00,7.647000,7.897000,7.489000,7.758000,8.500000,8.110000,7.602000,7.430000,7.767000,8.570000,8.660000,8.110000,7.781000,8.100000,8.920000,8.310000,8.030000,7.533000,7.802000,8.780000,-9.480000,7.871000,-2.245000,-9.260000,43.270000,37.600000,41.060000,38.780000,39.310000,17.840000,38.680000,23.100000,34.270000,36.150000,24.080000,23.510000,41.320000,39.840000,22.920000,38.120000,40.920000,42.520000,40.710000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,09:30:00,7.768000,8.060000,7.577000,7.764000,8.500000,8.270000,7.703000,7.485000,7.762000,8.550000,8.820000,8.230000,7.854000,8.100000,8.900000,8.480000,8.230000,7.589000,7.798000,8.760000,-10.950000,9.170000,-2.818000,-10.570000,43.260000,37.680000,41.060000,38.770000,39.290000,17.890000,38.670000,23.110000,34.250000,36.150000,24.150000,23.550000,41.310000,39.820000,22.920000,38.220000,40.940000,42.500000,40.700000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,10:00:00,7.890000,8.190000,7.675000,7.774000,8.490000,8.420000,7.823000,7.569000,7.779000,8.550000,8.970000,8.360000,7.941000,8.110000,8.900000,8.630000,8.710000,7.668000,7.808000,8.750000,-11.470000,9.940000,-3.333000,-11.290000,43.310000,38.070000,41.110000,38.770000,39.300000,18.090000,38.760000,23.130000,34.260000,36.130000,24.200000,23.620000,41.300000,39.810000,22.930000,38.670000,41.070000,42.590000,40.710000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,10:30:00,8.060000,8.450000,7.796000,7.799000,8.500000,8.690000,7.948000,7.653000,7.791000,8.550000,9.340000,8.530000,8.030000,8.120000,8.900000,8.890000,8.310000,7.764000,7.840000,8.760000,-14.440000,12.370000,-3.968000,-13.310000,43.340000,38.150000,41.180000,38.800000,39.300000,18.150000,38.820000,23.140000,34.260000,36.150000,24.250000,23.650000,41.300000,39.830000,22.900000,38.600000,41.070000,42.580000,40.730000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,11:00:00,8.280000,8.820000,7.936000,7.808000,8.500000,9.110000,8.110000,7.751000,7.803000,8.550000,9.860000,8.800000,8.150000,8.140000,8.900000,9.300000,9.050000,7.853000,7.848000,8.750000,-20.030000,17.160000,-5.137000,-17.120000,43.340000,38.110000,41.190000,38.870000,39.300000,18.160000,38.770000,23.160000,34.260000,36.150000,24.310000,23.700000,41.290000,39.820000,22.920000,38.510000,41.050000,42.560000,40.860000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,11:30:00,8.560000,9.170000,8.130000,7.832000,8.500000,9.460000,8.330000,7.870000,7.821000,8.550000,10.240000,9.120000,8.300000,8.150000,8.900000,9.670000,9.250000,7.980000,7.866000,8.750000,-22.510000,20.260000,-6.593000,-20.310000,43.320000,38.070000,41.200000,38.920000,39.290000,18.170000,38.740000,23.170000,34.250000,36.150000,24.330000,23.750000,41.290000,39.810000,22.900000,38.440000,41.040000,42.540000,41.030000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,12:00:00,8.810000,9.470000,8.330000,7.851000,8.500000,9.790000,8.560000,8.020000,7.839000,8.550000,10.580000,9.410000,8.500000,8.170000,8.900000,9.980000,10.080000,8.130000,7.885000,8.750000,-23.710000,21.910000,-7.769000,-21.900000,43.310000,38.040000,41.180000,38.950000,39.280000,18.160000,38.690000,23.180000,34.250000,36.170000,24.370000,23.800000,41.270000,39.810000,22.900000,38.380000,41.030000,42.520000,41.100000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,12:30:00,9.140000,9.960000,8.560000,7.876000,8.500000,10.510000,8.840000,8.180000,7.860000,8.550000,11.280000,9.780000,8.700000,8.200000,8.900000,10.490000,10.210000,8.300000,7.906000,8.750000,-30.270000,27.890000,-9.260000,-25.120000,43.300000,38.000000,41.160000,38.980000,39.290000,18.190000,38.640000,23.210000,34.250000,36.150000,24.470000,23.850000,41.260000,39.810000,22.900000,38.350000,41.020000,42.520000,41.150000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,13:00:00,9.610000,10.610000,8.870000,7.901000,8.500000,11.260000,9.210000,8.370000,7.881000,8.550000,11.860000,10.270000,8.950000,8.220000,8.900000,11.060000,10.710000,8.500000,7.936000,8.750000,-35.610000,32.740000,-11.390000,-28.920000,43.260000,37.970000,41.140000,38.980000,39.290000,18.230000,38.600000,23.230000,34.260000,36.120000,24.520000,23.920000,41.260000,39.800000,22.890000,38.330000,41.010000,42.510000,41.160000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,13:30:00,9.980000,10.920000,9.210000,7.935000,8.510000,11.460000,9.570000,8.610000,7.912000,8.560000,11.900000,10.610000,9.240000,8.250000,8.900000,11.300000,11.210000,8.750000,7.969000,8.760000,-32.990000,31.060000,-12.920000,-28.670000,43.240000,37.940000,41.120000,38.990000,39.290000,18.220000,38.560000,23.240000,34.230000,36.170000,24.500000,23.970000,41.230000,39.820000,22.910000,38.280000,40.990000,42.510000,41.170000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,14:00:00,10.230000,11.120000,9.470000,7.970000,8.510000,11.670000,9.820000,8.840000,7.929000,8.550000,12.090000,10.830000,9.490000,8.290000,8.900000,11.330000,11.470000,8.960000,7.992000,8.750000,-27.160000,28.050000,-12.780000,-26.270000,43.220000,37.910000,41.100000,38.980000,39.300000,18.210000,38.520000,23.260000,34.250000,36.160000,24.450000,24.030000,41.210000,39.800000,22.910000,38.260000,40.970000,42.480000,41.170000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,14:30:00,10.520000,11.370000,9.730000,8.010000,8.520000,11.720000,10.050000,9.050000,7.964000,8.560000,12.140000,11.030000,9.690000,8.330000,8.900000,11.360000,11.600000,9.140000,8.030000,8.760000,-22.940000,25.130000,-12.060000,-24.530000,43.220000,37.890000,41.080000,38.980000,39.320000,18.170000,38.490000,23.290000,34.260000,36.150000,24.390000,24.060000,41.200000,39.800000,22.900000,38.220000,40.970000,42.470000,41.180000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,15:00:00,10.670000,11.400000,9.930000,8.060000,8.530000,11.480000,10.160000,9.220000,7.988000,8.550000,11.950000,11.060000,9.840000,8.370000,8.900000,11.220000,11.420000,9.270000,8.070000,8.750000,-17.090000,20.460000,-11.070000,-21.310000,43.210000,37.870000,41.060000,38.980000,39.300000,18.150000,38.490000,23.300000,34.250000,36.190000,24.340000,24.070000,41.190000,39.800000,22.890000,38.200000,40.970000,42.460000,41.160000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,15:30:00,10.650000,11.100000,10.060000,8.130000,8.550000,10.970000,10.150000,9.350000,8.030000,8.550000,11.360000,10.900000,9.940000,8.420000,8.890000,10.950000,10.840000,9.400000,8.140000,8.770000,-10.430000,13.740000,-9.830000,-16.760000,43.190000,37.860000,41.040000,38.970000,39.290000,18.100000,38.600000,23.320000,34.240000,36.170000,24.280000,24.070000,41.180000,39.790000,22.910000,38.180000,40.960000,42.450000,41.160000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,16:00:00,10.510000,10.780000,10.070000,8.190000,8.550000,10.580000,10.060000,9.410000,8.070000,8.550000,10.920000,10.700000,9.970000,8.460000,8.900000,10.650000,10.780000,9.460000,8.180000,8.770000,-5.037000,8.470000,-8.290000,-12.090000,43.180000,37.850000,41.030000,38.950000,39.300000,18.070000,38.660000,23.330000,34.250000,36.180000,24.210000,24.060000,41.170000,39.800000,22.900000,38.160000,40.960000,42.450000,41.160000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,16:30:00,10.240000,10.260000,9.970000,8.230000,8.550000,10.100000,9.930000,9.430000,8.110000,8.550000,10.290000,10.420000,9.950000,8.510000,8.900000,10.240000,10.120000,9.500000,8.240000,8.780000,1.138000,3.030000,-6.611000,-7.081000,43.180000,37.850000,41.020000,38.940000,39.290000,18.010000,38.670000,23.340000,34.240000,36.180000,24.140000,24.050000,41.160000,39.780000,22.910000,38.150000,40.950000,42.440000,41.160000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,17:00:00,9.910000,9.760000,9.810000,8.290000,8.550000,9.640000,9.740000,9.400000,8.160000,8.560000,9.810000,10.090000,9.860000,8.560000,8.910000,9.820000,9.950000,9.490000,8.290000,8.790000,6.387000,-1.541000,-4.689000,-1.999000,43.190000,37.840000,41.010000,38.960000,39.290000,17.950000,38.640000,23.370000,34.230000,36.160000,24.070000,24.020000,41.140000,39.790000,22.920000,38.130000,40.960000,42.450000,41.160000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,17:30:00,9.630000,9.440000,9.630000,8.340000,8.560000,9.370000,9.540000,9.340000,8.210000,8.560000,9.610000,9.840000,9.740000,8.610000,8.910000,9.530000,9.990000,9.440000,8.340000,8.790000,7.719000,-3.094000,-3.104000,0.568000,43.190000,37.850000,41.020000,38.930000,39.310000,17.940000,38.620000,23.360000,34.240000,36.180000,24.040000,23.970000,41.150000,39.780000,22.910000,38.130000,40.970000,42.430000,41.150000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,18:00:00,9.430000,9.220000,9.470000,8.410000,8.580000,9.160000,9.370000,9.250000,8.240000,8.560000,9.400000,9.660000,9.620000,8.640000,8.910000,9.350000,9.590000,9.390000,8.410000,8.800000,7.970000,-4.001000,-2.058000,1.753000,43.180000,37.850000,41.030000,38.930000,39.290000,17.910000,38.630000,23.360000,34.220000,36.170000,24.030000,23.940000,41.160000,39.770000,22.900000,38.120000,40.970000,42.430000,41.140000,38.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,18:30:00,9.250000,9.020000,9.330000,8.460000,8.600000,8.990000,9.220000,9.170000,8.290000,8.580000,9.260000,9.490000,9.510000,8.680000,8.920000,9.150000,9.540000,9.320000,8.450000,8.810000,8.440000,-4.713000,-1.183000,3.034000,43.190000,37.840000,41.050000,38.930000,39.280000,17.890000,38.630000,23.370000,34.200000,36.190000,24.030000,23.910000,41.150000,39.780000,22.900000,38.100000,40.980000,42.430000,41.120000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,19:00:00,9.110000,8.900000,9.200000,8.500000,8.600000,8.880000,9.100000,9.080000,8.330000,8.590000,9.230000,9.390000,9.400000,8.700000,8.920000,9.030000,9.210000,9.260000,8.500000,8.810000,7.887000,-4.240000,-0.622000,3.477000,43.180000,37.840000,41.060000,38.910000,39.290000,17.890000,38.620000,23.360000,34.200000,36.180000,24.030000,23.880000,41.160000,39.770000,22.900000,38.090000,40.980000,42.430000,41.120000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,19:30:00,9.030000,8.960000,9.090000,8.540000,8.610000,8.970000,9.000000,9.000000,8.360000,8.590000,9.540000,9.370000,9.330000,8.730000,8.920000,9.100000,9.000000,9.180000,8.530000,8.810000,3.507000,-0.831000,-0.534000,1.436000,43.180000,37.840000,41.080000,38.910000,39.280000,17.910000,38.630000,23.370000,34.200000,36.160000,24.120000,23.860000,41.180000,39.750000,22.900000,38.080000,40.990000,42.430000,41.120000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,20:00:00,9.100000,9.190000,9.060000,8.560000,8.620000,9.270000,8.990000,8.930000,8.380000,8.580000,10.000000,9.520000,9.300000,8.760000,8.930000,9.420000,9.110000,9.140000,8.560000,8.800000,-3.392000,4.943000,-1.381000,-3.120000,43.180000,37.830000,41.090000,38.910000,39.280000,17.950000,38.620000,23.360000,34.190000,36.170000,24.210000,23.860000,41.180000,39.760000,22.900000,38.060000,40.980000,42.440000,41.110000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,20:30:00,9.240000,9.480000,9.100000,8.580000,8.620000,9.620000,9.070000,8.920000,8.410000,8.600000,10.510000,9.770000,9.340000,8.780000,8.930000,9.830000,9.970000,9.170000,8.590000,8.820000,-8.980000,11.120000,-2.795000,-5.982000,43.180000,37.820000,41.090000,38.910000,39.280000,17.980000,38.630000,23.350000,34.180000,36.170000,24.270000,23.880000,41.160000,39.760000,22.920000,38.040000,40.970000,42.440000,41.100000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,21:00:00,9.440000,9.760000,9.220000,8.610000,8.650000,9.920000,9.210000,8.960000,8.440000,8.610000,10.790000,10.040000,9.460000,8.810000,8.950000,10.160000,10.070000,9.270000,8.610000,8.820000,-12.000000,13.720000,-4.269000,-9.200000,43.170000,37.820000,41.090000,38.890000,39.300000,18.000000,38.550000,23.340000,34.180000,36.180000,24.300000,23.910000,41.180000,39.740000,22.920000,38.030000,40.960000,42.430000,41.100000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,21:30:00,9.620000,9.940000,9.350000,8.650000,8.680000,10.110000,9.360000,9.020000,8.460000,8.630000,10.920000,10.220000,9.580000,8.830000,8.950000,10.360000,9.980000,9.380000,8.640000,8.830000,-12.600000,14.080000,-5.330000,-11.240000,43.160000,37.810000,41.090000,38.900000,39.280000,18.010000,38.460000,23.350000,34.170000,36.170000,24.320000,23.950000,41.180000,39.740000,22.900000,38.020000,40.960000,42.430000,41.080000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,22:00:00,9.740000,10.060000,9.470000,8.670000,8.700000,10.230000,9.490000,9.110000,8.490000,8.640000,10.970000,10.330000,9.690000,8.850000,8.960000,10.490000,10.510000,9.470000,8.660000,8.840000,-12.080000,13.560000,-5.938000,-11.830000,43.150000,37.800000,41.070000,38.890000,39.290000,18.020000,38.430000,23.350000,34.170000,36.190000,24.330000,23.980000,41.170000,39.760000,22.910000,37.990000,40.950000,42.430000,41.080000,37.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,22:30:00,9.830000,10.150000,9.550000,8.680000,8.710000,10.330000,9.600000,9.200000,8.510000,8.660000,11.030000,10.420000,9.780000,8.870000,8.970000,10.580000,10.590000,9.550000,8.680000,8.850000,-11.820000,13.030000,-6.286000,-12.310000,43.140000,37.790000,41.070000,38.880000,39.290000,18.030000,38.400000,23.350000,34.180000,36.180000,24.330000,24.010000,41.170000,39.730000,22.910000,37.990000,40.940000,42.420000,41.070000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,23:00:00,9.900000,10.180000,9.620000,8.700000,8.710000,10.350000,9.680000,9.260000,8.520000,8.660000,10.990000,10.450000,9.840000,8.890000,8.970000,10.610000,10.500000,9.610000,8.710000,8.860000,-10.530000,11.810000,-6.373000,-11.890000,43.130000,37.770000,41.050000,38.870000,39.290000,18.030000,38.340000,23.370000,34.170000,36.190000,24.320000,24.040000,41.160000,39.740000,22.900000,37.970000,40.940000,42.420000,41.060000,38.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/11/2014,23:30:00,9.940000,10.220000,9.680000,8.720000,8.730000,10.400000,9.730000,9.320000,8.530000,8.660000,11.060000,10.500000,9.900000,8.920000,8.980000,10.650000,10.740000,9.670000,8.740000,8.870000,-10.210000,11.850000,-6.374000,-11.210000,43.130000,37.760000,41.050000,38.880000,39.280000,18.030000,38.310000,23.370000,34.170000,36.200000,24.320000,24.040000,41.140000,39.750000,22.910000,37.960000,40.930000,42.410000,41.050000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,00:00:00,10.010000,10.320000,9.740000,8.750000,8.740000,10.490000,9.790000,9.370000,8.550000,8.660000,11.180000,10.580000,9.960000,8.950000,8.990000,10.750000,10.800000,9.720000,8.760000,8.880000,-10.920000,12.660000,-6.546000,-11.410000,43.120000,37.750000,41.060000,38.870000,39.280000,18.040000,38.280000,23.380000,34.160000,36.200000,24.350000,24.060000,41.130000,39.740000,22.930000,37.940000,40.930000,42.410000,41.060000,37.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,00:30:00,10.090000,10.410000,9.810000,8.780000,8.750000,10.570000,9.860000,9.440000,8.570000,8.670000,11.270000,10.660000,10.020000,8.980000,9.000000,10.850000,10.690000,9.800000,8.800000,8.900000,-11.580000,13.570000,-6.412000,-11.850000,43.110000,38.030000,41.060000,38.910000,39.280000,18.100000,38.250000,23.430000,34.230000,36.190000,24.370000,24.240000,41.150000,39.730000,22.900000,38.210000,40.940000,42.420000,41.080000,38.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,01:00:00,10.210000,10.530000,9.900000,8.820000,8.780000,10.720000,9.960000,9.500000,8.650000,8.680000,11.390000,10.730000,10.120000,9.030000,9.010000,10.970000,10.700000,9.940000,8.850000,8.920000,-12.340000,13.570000,-5.266000,-11.280000,43.400000,40.040000,41.250000,40.720000,39.430000,18.800000,39.070000,23.860000,35.030000,36.460000,24.430000,25.650000,41.260000,39.930000,22.920000,40.370000,41.010000,42.700000,41.780000,44.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,01:30:00,10.280000,10.540000,9.980000,8.860000,8.790000,10.720000,10.050000,9.600000,8.770000,8.710000,11.310000,10.770000,10.190000,9.060000,9.010000,10.990000,11.030000,10.000000,8.880000,8.920000,-10.130000,11.110000,-6.686000,-12.040000,43.450000,39.760000,41.300000,40.780000,40.650000,18.750000,39.210000,23.830000,34.870000,37.000000,24.400000,25.580000,41.220000,40.140000,22.910000,40.080000,41.030000,42.640000,41.730000,44.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,02:00:00,10.320000,10.560000,10.040000,8.900000,8.810000,10.750000,10.110000,9.670000,8.830000,8.720000,11.380000,10.820000,10.250000,9.100000,9.030000,10.990000,11.010000,10.040000,8.920000,8.920000,-9.130000,10.930000,-6.635000,-11.100000,43.450000,39.510000,41.270000,40.720000,42.230000,18.680000,39.110000,23.800000,34.770000,37.310000,24.400000,25.510000,41.200000,40.170000,22.920000,39.950000,41.030000,42.630000,41.690000,44.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,02:30:00,10.370000,10.660000,10.090000,8.940000,8.820000,10.820000,10.160000,9.720000,8.850000,8.730000,11.500000,10.900000,10.310000,9.140000,9.060000,11.080000,11.260000,10.100000,8.960000,8.940000,-9.950000,11.610000,-6.821000,-11.370000,43.440000,39.420000,41.270000,40.710000,42.260000,18.660000,39.090000,23.820000,34.750000,37.340000,24.420000,25.490000,41.180000,40.180000,22.930000,39.710000,41.050000,42.610000,41.700000,44.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,03:00:00,10.430000,10.720000,10.140000,8.960000,8.820000,10.890000,10.230000,9.790000,8.880000,8.750000,11.570000,10.960000,10.350000,9.170000,9.060000,11.160000,11.110000,10.160000,9.000000,8.960000,-10.050000,12.020000,-6.877000,-11.570000,43.400000,39.310000,41.270000,40.620000,42.280000,18.570000,39.000000,23.830000,34.700000,37.410000,24.430000,25.380000,41.180000,40.490000,22.920000,39.490000,41.070000,42.600000,41.680000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,03:30:00,10.480000,10.780000,10.190000,8.990000,8.840000,10.930000,10.280000,9.830000,8.890000,8.750000,11.610000,11.020000,10.410000,9.200000,9.070000,11.220000,11.250000,10.210000,9.030000,8.970000,-10.140000,11.980000,-6.879000,-12.010000,43.370000,39.180000,41.250000,40.470000,42.280000,18.520000,38.950000,23.810000,34.670000,37.530000,24.450000,25.360000,41.160000,40.530000,22.920000,39.400000,41.090000,42.590000,41.660000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,04:00:00,10.550000,10.830000,10.250000,9.030000,8.850000,10.980000,10.320000,9.880000,8.890000,8.750000,11.660000,11.060000,10.450000,9.220000,9.080000,11.270000,11.260000,10.250000,9.070000,8.980000,-10.150000,12.160000,-6.880000,-11.810000,43.350000,39.130000,41.250000,40.410000,42.270000,18.490000,38.880000,23.800000,34.660000,37.720000,24.460000,25.350000,41.150000,40.560000,22.910000,39.330000,41.100000,42.590000,41.630000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,04:30:00,10.590000,10.900000,10.290000,9.050000,8.860000,11.060000,10.380000,9.930000,8.910000,8.760000,11.750000,11.130000,10.490000,9.240000,9.080000,11.340000,11.020000,10.300000,9.100000,8.990000,-10.590000,12.640000,-6.957000,-11.810000,43.320000,39.110000,41.250000,40.300000,42.280000,18.470000,38.820000,23.810000,34.650000,37.800000,24.470000,25.360000,41.140000,40.540000,22.930000,39.270000,41.090000,42.590000,41.640000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,05:00:00,10.640000,10.940000,10.350000,9.070000,8.870000,11.090000,10.440000,9.990000,8.930000,8.780000,11.720000,11.170000,10.550000,9.270000,9.110000,11.390000,11.950000,10.370000,9.140000,9.010000,-10.260000,11.750000,-7.009000,-12.230000,43.310000,39.070000,41.250000,40.170000,42.290000,18.450000,38.740000,23.810000,34.650000,37.820000,24.470000,25.360000,41.130000,40.560000,22.930000,39.240000,41.100000,42.590000,41.630000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,05:30:00,10.680000,10.960000,10.390000,9.100000,8.880000,11.120000,10.480000,10.040000,8.950000,8.790000,11.770000,11.190000,10.590000,9.290000,9.100000,11.420000,11.250000,10.400000,9.170000,9.010000,-9.970000,12.000000,-6.897000,-11.870000,43.300000,39.040000,41.260000,40.080000,42.290000,18.430000,38.720000,23.820000,34.640000,37.820000,24.470000,25.350000,41.130000,40.550000,22.920000,39.230000,41.100000,42.580000,41.630000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,06:00:00,10.710000,10.990000,10.430000,9.130000,8.880000,11.160000,10.540000,10.090000,8.980000,8.820000,11.760000,11.220000,10.620000,9.310000,9.110000,11.440000,11.810000,10.430000,9.190000,9.010000,-9.760000,11.460000,-6.877000,-11.850000,43.300000,39.030000,41.250000,40.000000,42.320000,18.410000,38.710000,23.820000,34.640000,37.810000,24.470000,25.360000,41.110000,40.560000,22.950000,39.190000,41.090000,42.590000,41.630000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,06:30:00,10.750000,11.030000,10.470000,9.160000,8.910000,11.200000,10.580000,10.140000,9.000000,8.830000,11.790000,11.240000,10.650000,9.340000,9.130000,11.470000,11.470000,10.470000,9.220000,9.030000,-9.740000,11.430000,-6.801000,-11.700000,43.290000,39.020000,41.260000,39.920000,42.320000,18.380000,38.670000,23.810000,34.620000,37.810000,24.470000,25.360000,41.120000,40.570000,22.930000,39.170000,41.090000,42.600000,41.620000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,07:00:00,10.790000,11.080000,10.510000,9.200000,8.930000,11.240000,10.620000,10.170000,9.020000,8.840000,11.850000,11.290000,10.700000,9.380000,9.150000,11.520000,11.250000,10.520000,9.270000,9.050000,-9.900000,11.640000,-6.829000,-11.550000,43.260000,39.020000,41.290000,39.860000,42.310000,18.370000,38.670000,23.800000,34.620000,37.810000,24.460000,25.380000,41.120000,40.550000,22.930000,39.160000,41.090000,42.590000,41.620000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,07:30:00,10.830000,11.120000,10.550000,9.220000,8.940000,11.290000,10.660000,10.210000,9.040000,8.850000,11.900000,11.330000,10.730000,9.400000,9.150000,11.550000,11.030000,10.550000,9.290000,9.060000,-9.950000,11.850000,-6.879000,-11.550000,43.250000,39.020000,41.270000,39.800000,42.300000,18.380000,38.650000,23.790000,34.610000,37.820000,24.470000,25.390000,41.130000,40.550000,22.920000,39.140000,41.100000,42.590000,41.620000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,08:00:00,10.880000,11.180000,10.600000,9.250000,8.960000,11.320000,10.700000,10.250000,9.060000,8.860000,11.930000,11.380000,10.780000,9.430000,9.170000,11.600000,11.630000,10.600000,9.330000,9.080000,-9.940000,11.840000,-6.884000,-11.530000,43.260000,39.000000,41.210000,39.750000,42.310000,18.400000,38.630000,23.790000,34.600000,37.840000,24.490000,25.390000,41.160000,40.550000,22.920000,39.130000,41.100000,42.590000,41.620000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,08:30:00,10.930000,11.190000,10.640000,9.290000,8.980000,11.320000,10.730000,10.280000,9.080000,8.870000,11.900000,11.390000,10.810000,9.460000,9.180000,11.600000,11.610000,10.630000,9.350000,9.090000,-9.180000,11.080000,-6.856000,-11.290000,43.250000,38.980000,41.210000,39.720000,42.320000,18.380000,38.620000,23.800000,34.600000,37.840000,24.490000,25.400000,41.190000,40.560000,22.930000,39.120000,41.100000,42.590000,41.620000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,09:00:00,10.940000,11.210000,10.670000,9.310000,8.990000,11.340000,10.750000,10.310000,9.100000,8.870000,11.980000,11.410000,10.840000,9.480000,9.190000,11.620000,11.800000,10.660000,9.370000,9.090000,-9.140000,11.420000,-6.675000,-10.810000,43.260000,38.980000,41.220000,39.690000,42.330000,18.380000,38.600000,23.790000,34.600000,37.840000,24.510000,25.400000,41.180000,40.560000,22.930000,39.110000,41.100000,42.590000,41.600000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,09:30:00,11.030000,11.460000,10.710000,9.340000,9.000000,11.660000,10.810000,10.350000,9.120000,8.890000,12.390000,11.550000,10.880000,9.500000,9.190000,11.890000,12.020000,10.700000,9.400000,9.100000,-14.920000,16.240000,-7.167000,-12.890000,43.260000,38.960000,41.230000,39.660000,42.320000,18.430000,38.590000,23.770000,34.600000,37.870000,24.640000,25.400000,41.180000,40.590000,22.940000,39.090000,41.100000,42.590000,41.600000,44.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,10:00:00,11.170000,11.570000,10.800000,9.360000,9.010000,11.890000,10.930000,10.400000,9.150000,8.900000,12.260000,11.660000,10.950000,9.520000,9.190000,12.060000,11.580000,10.790000,9.430000,9.110000,-16.320000,15.180000,-7.941000,-13.860000,43.240000,38.940000,41.250000,39.630000,42.310000,18.430000,38.580000,23.780000,34.590000,37.840000,24.590000,25.440000,41.190000,40.580000,22.930000,39.070000,41.100000,42.600000,41.580000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,10:30:00,11.240000,11.610000,10.880000,9.400000,9.040000,12.180000,11.080000,10.490000,9.190000,8.930000,12.330000,11.710000,11.050000,9.580000,9.230000,12.150000,12.160000,10.870000,9.480000,9.140000,-16.600000,14.280000,-7.889000,-12.600000,43.250000,38.920000,41.260000,39.590000,42.330000,18.440000,38.550000,23.760000,34.600000,37.860000,24.560000,25.450000,41.180000,40.570000,22.940000,39.060000,41.090000,42.590000,41.590000,44.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,11:00:00,11.370000,11.890000,10.970000,9.430000,9.060000,12.780000,11.240000,10.560000,9.200000,8.930000,12.810000,11.870000,11.110000,9.610000,9.240000,12.460000,12.250000,10.950000,9.510000,9.150000,-23.010000,19.040000,-8.430000,-14.240000,43.240000,38.880000,41.300000,39.580000,42.320000,18.480000,38.540000,23.780000,34.590000,37.840000,24.640000,25.470000,41.180000,40.570000,22.940000,39.050000,41.090000,42.590000,41.580000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,11:30:00,11.660000,12.350000,11.120000,9.460000,9.070000,13.280000,11.500000,10.660000,9.220000,8.930000,13.060000,12.140000,11.230000,9.650000,9.250000,12.890000,12.540000,11.060000,9.540000,9.170000,-29.010000,23.320000,-10.070000,-18.580000,43.230000,38.910000,41.480000,39.560000,42.320000,18.530000,38.500000,23.770000,34.590000,37.860000,24.690000,25.500000,41.180000,40.580000,22.920000,39.010000,41.080000,42.590000,41.580000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,12:00:00,11.780000,12.260000,11.280000,9.490000,9.100000,12.890000,11.670000,10.820000,9.260000,8.970000,12.720000,12.140000,11.360000,9.670000,9.250000,12.690000,12.760000,11.150000,9.570000,9.170000,-19.060000,18.100000,-10.600000,-16.280000,43.210000,38.930000,41.620000,39.550000,42.300000,18.480000,38.480000,23.770000,34.580000,37.870000,24.590000,25.530000,41.170000,40.570000,22.920000,38.980000,41.080000,42.580000,41.570000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,12:30:00,11.930000,12.620000,11.380000,9.520000,9.100000,13.480000,11.780000,10.930000,9.290000,8.980000,13.180000,12.320000,11.450000,9.710000,9.270000,12.880000,13.140000,11.230000,9.590000,9.180000,-23.620000,23.590000,-10.680000,-15.170000,43.230000,38.870000,41.600000,39.530000,42.330000,18.510000,38.460000,23.780000,34.580000,37.850000,24.660000,25.540000,41.150000,40.560000,22.940000,38.960000,41.070000,42.580000,41.580000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,13:00:00,12.090000,12.670000,11.520000,9.540000,9.110000,13.360000,11.950000,11.040000,9.320000,8.990000,12.880000,12.420000,11.570000,9.750000,9.280000,12.800000,12.500000,11.320000,9.640000,9.190000,-20.110000,20.340000,-11.560000,-15.950000,43.230000,38.780000,41.600000,39.510000,42.310000,18.510000,38.460000,23.770000,34.550000,37.880000,24.640000,25.560000,41.140000,40.550000,22.940000,38.930000,41.070000,42.580000,41.570000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,13:30:00,12.210000,12.770000,11.640000,9.580000,9.130000,13.410000,12.070000,11.150000,9.340000,9.000000,12.540000,12.440000,11.650000,9.790000,9.280000,12.610000,13.050000,11.380000,9.660000,9.200000,-14.630000,15.540000,-11.150000,-13.760000,43.220000,38.750000,41.600000,39.520000,42.310000,18.430000,38.460000,23.780000,34.560000,37.870000,24.530000,25.550000,41.130000,40.580000,22.950000,38.890000,41.060000,42.580000,41.580000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,14:00:00,12.170000,12.500000,11.710000,9.620000,9.150000,12.920000,12.080000,11.240000,9.370000,9.010000,12.240000,12.250000,11.680000,9.830000,9.290000,12.260000,12.140000,11.400000,9.700000,9.220000,-6.147000,8.580000,-9.140000,-8.500000,43.210000,38.740000,41.610000,39.480000,42.320000,18.390000,38.460000,23.790000,34.570000,37.870000,24.470000,25.530000,41.130000,40.570000,22.940000,38.870000,41.060000,42.580000,41.570000,44.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,14:30:00,12.080000,12.400000,11.690000,9.650000,9.150000,12.610000,11.970000,11.270000,9.390000,9.010000,12.090000,12.120000,11.640000,9.870000,9.300000,12.020000,12.290000,11.370000,9.730000,9.220000,-1.001000,4.416000,-6.981000,-5.135000,43.220000,38.720000,41.610000,39.460000,42.320000,18.350000,38.480000,23.780000,34.570000,37.880000,24.390000,25.480000,41.130000,40.550000,22.940000,38.840000,41.060000,42.570000,41.580000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,15:00:00,11.970000,12.120000,11.670000,9.690000,9.180000,11.960000,11.800000,11.250000,9.420000,9.010000,11.620000,11.870000,11.590000,9.900000,9.310000,11.670000,11.580000,11.340000,9.780000,9.250000,4.494000,-0.356000,-4.934000,-2.177000,43.200000,38.690000,41.620000,39.450000,42.300000,18.300000,38.500000,23.790000,34.560000,37.870000,24.330000,25.430000,41.130000,40.550000,22.930000,38.810000,41.060000,42.570000,41.570000,44.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,15:30:00,11.740000,11.750000,11.570000,9.730000,9.180000,11.390000,11.560000,11.200000,9.470000,9.040000,11.170000,11.600000,11.500000,9.930000,9.330000,11.320000,11.210000,11.270000,9.820000,9.260000,8.210000,-4.344000,-3.425000,0.425000,43.210000,38.590000,41.630000,39.450000,42.320000,18.250000,38.510000,23.800000,34.570000,37.850000,24.260000,25.380000,41.130000,40.550000,22.940000,38.780000,41.070000,42.570000,41.570000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,16:00:00,11.430000,11.180000,11.410000,9.770000,9.200000,10.760000,11.290000,11.100000,9.510000,9.060000,10.450000,11.230000,11.370000,9.960000,9.340000,10.850000,10.960000,11.190000,9.860000,9.290000,14.290000,-10.730000,-1.754000,4.925000,43.210000,38.530000,41.640000,39.430000,42.310000,18.200000,38.550000,23.790000,34.550000,37.860000,24.170000,25.330000,41.130000,40.540000,22.940000,38.750000,41.070000,42.570000,41.580000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,16:30:00,11.010000,10.560000,11.170000,9.820000,9.240000,10.220000,10.970000,10.960000,9.540000,9.070000,9.980000,10.850000,11.190000,9.990000,9.370000,10.350000,10.350000,11.060000,9.900000,9.300000,18.930000,-13.380000,0.022000,10.010000,43.210000,38.530000,41.650000,39.430000,42.300000,18.140000,38.590000,23.800000,34.540000,37.870000,24.100000,25.270000,41.140000,40.570000,22.940000,38.720000,41.090000,42.580000,41.570000,44.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,17:00:00,10.630000,10.150000,10.890000,9.850000,9.260000,9.890000,10.670000,10.790000,9.570000,9.080000,9.860000,10.540000,10.980000,10.000000,9.370000,9.990000,10.160000,10.920000,9.930000,9.310000,20.380000,-13.830000,1.473000,12.790000,43.220000,38.520000,41.660000,39.410000,42.310000,18.120000,38.610000,23.790000,34.540000,37.870000,24.090000,25.220000,41.150000,40.560000,22.930000,38.700000,41.110000,42.580000,41.570000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,17:30:00,10.430000,10.100000,10.660000,9.880000,9.280000,9.890000,10.420000,10.610000,9.580000,9.090000,10.050000,10.430000,10.790000,10.000000,9.380000,10.040000,10.500000,10.790000,9.960000,9.340000,13.700000,-9.400000,1.868000,10.270000,43.230000,38.500000,41.670000,39.410000,42.330000,18.130000,38.620000,23.770000,34.540000,37.870000,24.160000,25.140000,41.150000,40.570000,22.950000,38.670000,41.110000,42.590000,41.570000,44.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,18:00:00,10.310000,10.060000,10.510000,9.890000,9.280000,9.920000,10.290000,10.460000,9.610000,9.110000,10.130000,10.410000,10.690000,10.020000,9.410000,10.090000,10.000000,10.690000,9.980000,9.350000,10.090000,-6.943000,1.584000,7.678000,43.240000,38.500000,41.670000,39.390000,42.340000,18.130000,38.620000,23.770000,34.540000,37.860000,24.180000,25.130000,41.160000,40.540000,22.960000,38.640000,41.110000,42.590000,41.570000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,18:30:00,10.210000,9.910000,10.400000,9.910000,9.310000,9.800000,10.200000,10.360000,9.630000,9.130000,9.990000,10.330000,10.590000,10.020000,9.420000,9.980000,10.060000,10.590000,9.990000,9.360000,11.190000,-7.858000,1.594000,7.790000,43.230000,38.480000,41.690000,39.410000,42.310000,18.080000,38.650000,23.760000,34.520000,37.860000,24.130000,25.100000,41.170000,40.570000,22.950000,38.600000,41.120000,42.600000,41.560000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,19:00:00,10.090000,9.810000,10.280000,9.910000,9.320000,9.720000,10.100000,10.260000,9.650000,9.150000,9.980000,10.260000,10.500000,10.020000,9.430000,9.910000,10.130000,10.520000,10.010000,9.380000,10.720000,-7.394000,1.821000,7.784000,43.240000,38.470000,41.700000,39.390000,42.330000,18.090000,38.660000,23.750000,34.530000,37.880000,24.130000,25.070000,41.180000,40.550000,22.960000,38.590000,41.120000,42.600000,41.580000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,19:30:00,10.010000,9.760000,10.190000,9.920000,9.340000,9.680000,10.010000,10.160000,9.650000,9.150000,10.080000,10.230000,10.430000,10.030000,9.450000,9.880000,10.070000,10.450000,10.020000,9.400000,9.670000,-5.940000,1.876000,7.175000,43.250000,38.460000,41.700000,39.390000,42.320000,18.090000,38.670000,23.740000,34.520000,37.880000,24.140000,25.040000,41.180000,40.540000,22.960000,38.560000,41.130000,42.600000,41.560000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,20:00:00,9.980000,9.770000,10.130000,9.930000,9.360000,9.700000,9.940000,10.090000,9.650000,9.170000,10.110000,10.220000,10.370000,10.010000,9.460000,9.890000,10.190000,10.370000,10.000000,9.400000,7.840000,-4.749000,1.662000,5.954000,43.260000,38.440000,41.620000,39.370000,42.320000,18.090000,38.680000,23.730000,34.520000,37.900000,24.150000,25.010000,41.180000,40.550000,22.970000,38.530000,41.130000,42.610000,41.570000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,20:30:00,9.940000,9.710000,10.080000,9.920000,9.380000,9.650000,9.880000,10.010000,9.650000,9.170000,10.140000,10.200000,10.320000,10.000000,9.470000,9.860000,10.350000,10.330000,10.010000,9.420000,7.931000,-4.058000,1.544000,5.836000,43.250000,38.440000,41.370000,39.360000,42.320000,18.050000,38.680000,23.730000,34.520000,37.900000,24.140000,24.980000,41.200000,40.550000,22.960000,38.510000,41.140000,42.620000,41.570000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,21:00:00,9.950000,9.870000,10.050000,9.920000,9.400000,9.860000,9.860000,9.960000,9.650000,9.190000,10.540000,10.300000,10.310000,10.020000,9.500000,10.040000,10.150000,10.290000,10.020000,9.440000,3.034000,0.581000,1.125000,3.404000,43.250000,38.420000,41.370000,39.360000,42.290000,18.090000,38.680000,23.710000,34.510000,37.920000,24.240000,24.940000,41.200000,40.570000,22.960000,38.490000,41.140000,42.620000,41.560000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,21:30:00,10.040000,10.080000,10.050000,9.900000,9.410000,10.100000,9.910000,9.940000,9.650000,9.210000,10.700000,10.440000,10.330000,10.010000,9.520000,10.310000,10.230000,10.290000,10.010000,9.450000,-1.656000,3.874000,-0.018000,-0.134000,43.250000,38.400000,41.380000,39.350000,42.320000,18.110000,38.650000,23.700000,34.520000,37.900000,24.290000,24.930000,41.210000,40.560000,22.950000,38.460000,41.140000,42.620000,41.560000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,22:00:00,10.130000,10.190000,10.100000,9.900000,9.420000,10.220000,9.970000,9.930000,9.650000,9.220000,10.800000,10.540000,10.360000,10.000000,9.520000,10.460000,10.310000,10.300000,10.000000,9.460000,-2.853000,4.958000,-0.914000,-1.649000,43.240000,38.380000,41.380000,39.340000,42.300000,18.110000,38.640000,23.690000,34.520000,37.890000,24.310000,24.930000,41.220000,40.570000,22.950000,38.430000,41.140000,42.630000,41.560000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,22:30:00,10.200000,10.290000,10.140000,9.890000,9.430000,10.320000,10.060000,9.960000,9.650000,9.250000,10.850000,10.610000,10.410000,10.000000,9.540000,10.570000,10.780000,10.330000,10.000000,9.480000,-3.202000,5.053000,-1.547000,-2.711000,43.240000,38.360000,41.380000,39.340000,42.320000,18.110000,38.630000,23.690000,34.520000,37.910000,24.310000,24.930000,41.210000,40.560000,22.970000,38.400000,41.130000,42.630000,41.570000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,23:00:00,10.240000,10.330000,10.170000,9.870000,9.440000,10.380000,10.110000,9.990000,9.640000,9.250000,10.900000,10.650000,10.440000,9.990000,9.550000,10.620000,10.550000,10.350000,9.990000,9.480000,-3.109000,5.188000,-1.929000,-3.137000,43.230000,38.340000,41.430000,39.340000,42.300000,18.110000,38.630000,23.690000,34.510000,37.920000,24.320000,24.930000,41.210000,40.570000,22.960000,38.380000,41.130000,42.630000,41.560000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/11/2014,23:30:00,10.280000,10.380000,10.200000,9.860000,9.440000,10.430000,10.160000,10.010000,9.640000,9.260000,10.930000,10.700000,10.470000,9.980000,9.560000,10.660000,10.790000,10.370000,9.970000,9.490000,-3.322000,5.271000,-2.242000,-3.402000,43.230000,38.310000,41.520000,39.340000,42.300000,18.110000,38.620000,23.700000,34.510000,37.900000,24.320000,24.930000,41.210000,40.570000,22.960000,38.350000,41.130000,42.630000,41.560000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,00:00:00,10.320000,10.420000,10.240000,9.850000,9.460000,10.460000,10.190000,10.030000,9.630000,9.270000,10.940000,10.720000,10.490000,9.970000,9.560000,10.720000,10.860000,10.410000,9.980000,9.520000,-3.145000,5.143000,-2.419000,-3.507000,43.220000,38.300000,41.560000,39.330000,42.320000,18.100000,38.600000,23.700000,34.530000,37.900000,24.310000,24.930000,41.210000,40.570000,22.960000,38.330000,41.130000,42.630000,41.570000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,00:30:00,10.360000,10.450000,10.270000,9.850000,9.470000,10.520000,10.230000,10.070000,9.640000,9.290000,10.990000,10.760000,10.530000,9.990000,9.580000,10.760000,10.680000,10.450000,9.990000,9.540000,-3.165000,5.246000,-2.534000,-3.601000,43.220000,38.280000,41.450000,39.320000,42.310000,18.110000,38.600000,23.690000,34.520000,37.910000,24.320000,24.950000,41.220000,40.560000,22.950000,38.310000,41.130000,42.620000,41.560000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,01:00:00,10.390000,10.490000,10.300000,9.850000,9.480000,10.550000,10.270000,10.100000,9.640000,9.300000,11.010000,10.800000,10.560000,10.000000,9.600000,10.790000,10.710000,10.470000,9.990000,9.560000,-3.180000,5.095000,-2.673000,-3.714000,43.220000,38.250000,41.320000,39.320000,42.320000,18.100000,38.590000,23.700000,34.520000,37.890000,24.320000,24.940000,41.220000,40.550000,22.950000,38.290000,41.120000,42.620000,41.560000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,01:30:00,10.410000,10.510000,10.320000,9.850000,9.490000,10.570000,10.300000,10.130000,9.640000,9.310000,11.030000,10.810000,10.580000,10.000000,9.600000,10.800000,10.610000,10.480000,9.990000,9.560000,-3.051000,4.970000,-2.755000,-3.767000,43.220000,38.230000,41.310000,39.320000,42.320000,18.090000,38.590000,23.710000,34.510000,37.890000,24.330000,24.930000,41.210000,40.560000,22.950000,38.260000,41.120000,42.630000,41.560000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,02:00:00,10.450000,10.540000,10.350000,9.860000,9.510000,10.590000,10.320000,10.150000,9.640000,9.320000,11.040000,10.830000,10.600000,10.010000,9.620000,10.810000,10.780000,10.490000,9.980000,9.570000,-2.902000,4.784000,-2.782000,-3.635000,43.220000,38.200000,41.310000,39.310000,42.300000,18.100000,38.590000,23.700000,34.490000,37.910000,24.330000,24.920000,41.210000,40.570000,22.960000,38.230000,41.120000,42.630000,41.560000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,02:30:00,10.470000,10.560000,10.380000,9.870000,9.520000,10.600000,10.340000,10.160000,9.640000,9.330000,11.050000,10.840000,10.600000,10.000000,9.620000,10.840000,11.320000,10.510000,9.990000,9.580000,-2.803000,4.940000,-2.783000,-3.514000,43.220000,38.170000,41.310000,39.310000,42.320000,18.090000,38.580000,23.700000,34.500000,37.910000,24.330000,24.910000,41.200000,40.550000,22.960000,38.210000,41.110000,42.620000,41.570000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,03:00:00,10.480000,10.560000,10.390000,9.870000,9.530000,10.610000,10.360000,10.180000,9.640000,9.340000,11.060000,10.860000,10.620000,10.010000,9.630000,10.830000,10.780000,10.520000,9.990000,9.580000,-2.533000,4.668000,-2.783000,-3.391000,43.210000,38.150000,41.310000,39.300000,42.320000,18.090000,38.570000,23.700000,34.510000,37.900000,24.320000,24.900000,41.210000,40.550000,22.950000,38.180000,41.120000,42.620000,41.560000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,03:30:00,10.480000,10.560000,10.400000,9.870000,9.530000,10.610000,10.380000,10.200000,9.650000,9.350000,11.030000,10.850000,10.630000,10.010000,9.630000,10.830000,11.030000,10.540000,9.990000,9.600000,-2.190000,4.150000,-2.745000,-3.291000,43.210000,38.120000,41.300000,39.290000,42.320000,18.090000,38.560000,23.700000,34.510000,37.900000,24.310000,24.900000,41.200000,40.560000,22.960000,38.140000,41.110000,42.620000,41.560000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,04:00:00,10.480000,10.560000,10.400000,9.870000,9.530000,10.630000,10.390000,10.220000,9.660000,9.360000,11.040000,10.850000,10.640000,10.020000,9.640000,10.830000,11.010000,10.540000,9.990000,9.600000,-2.347000,4.228000,-2.682000,-3.288000,43.210000,38.090000,41.310000,39.290000,42.310000,18.090000,38.550000,23.710000,34.510000,37.900000,24.300000,24.880000,41.220000,40.560000,22.940000,38.110000,41.120000,42.620000,41.550000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,04:30:00,10.490000,10.580000,10.400000,9.860000,9.530000,10.640000,10.400000,10.230000,9.660000,9.370000,11.050000,10.860000,10.640000,10.020000,9.640000,10.840000,10.610000,10.550000,9.990000,9.600000,-2.508000,4.240000,-2.683000,-3.489000,43.200000,38.080000,41.310000,39.280000,42.300000,18.090000,38.550000,23.720000,34.490000,37.900000,24.290000,24.880000,41.210000,40.550000,22.940000,38.070000,41.120000,42.620000,41.550000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,05:00:00,10.500000,10.580000,10.410000,9.870000,9.530000,10.650000,10.400000,10.230000,9.660000,9.370000,11.070000,10.860000,10.640000,10.020000,9.650000,10.850000,10.760000,10.550000,9.990000,9.610000,-2.515000,4.348000,-2.678000,-3.500000,43.210000,38.050000,41.310000,39.280000,42.290000,18.090000,38.540000,23.720000,34.490000,37.910000,24.300000,24.870000,41.200000,40.560000,22.950000,38.030000,41.120000,42.610000,41.560000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,05:30:00,10.500000,10.590000,10.410000,9.870000,9.530000,10.680000,10.410000,10.240000,9.670000,9.370000,11.110000,10.880000,10.650000,10.020000,9.650000,10.880000,10.860000,10.560000,9.990000,9.610000,-2.800000,4.647000,-2.698000,-3.692000,43.200000,38.030000,41.340000,39.290000,42.280000,18.080000,38.540000,23.730000,34.490000,37.870000,24.300000,24.870000,41.210000,40.550000,22.960000,38.000000,41.120000,42.610000,41.560000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,06:00:00,10.540000,10.630000,10.440000,9.880000,9.550000,10.690000,10.430000,10.250000,9.670000,9.370000,11.110000,10.890000,10.660000,10.030000,9.660000,10.900000,11.230000,10.570000,10.000000,9.620000,-2.933000,4.617000,-2.775000,-3.984000,43.250000,38.070000,41.330000,39.270000,42.270000,18.080000,38.530000,23.720000,34.490000,37.900000,24.300000,24.860000,41.210000,40.540000,22.960000,38.460000,41.110000,42.600000,41.550000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,06:30:00,10.570000,10.660000,10.470000,9.910000,9.580000,10.690000,10.440000,10.260000,9.670000,9.390000,11.110000,10.900000,10.670000,10.030000,9.660000,10.920000,10.620000,10.590000,10.010000,9.630000,-2.764000,4.378000,-2.779000,-3.970000,43.240000,38.080000,41.340000,39.280000,42.250000,18.080000,38.530000,23.720000,34.480000,37.890000,24.320000,24.860000,41.230000,40.570000,22.940000,38.830000,41.120000,42.610000,41.530000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,07:00:00,10.570000,10.660000,10.480000,9.910000,9.590000,10.720000,10.460000,10.290000,9.690000,9.400000,11.130000,10.910000,10.680000,10.040000,9.670000,10.920000,10.460000,10.590000,10.020000,9.640000,-2.779000,4.473000,-2.758000,-3.898000,43.240000,38.080000,41.340000,39.280000,42.250000,18.080000,38.520000,23.730000,34.480000,37.880000,24.330000,24.860000,41.230000,40.550000,22.940000,38.850000,41.120000,42.610000,41.530000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,07:30:00,10.580000,10.680000,10.480000,9.910000,9.590000,10.740000,10.480000,10.300000,9.700000,9.410000,11.130000,10.920000,10.680000,10.040000,9.670000,10.940000,10.670000,10.600000,10.020000,9.650000,-2.954000,4.501000,-2.779000,-4.024000,43.240000,38.090000,41.350000,39.280000,42.200000,18.100000,38.530000,23.720000,34.480000,37.890000,24.330000,24.860000,41.230000,40.560000,22.950000,38.910000,41.130000,42.600000,41.530000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,08:00:00,10.590000,10.690000,10.490000,9.920000,9.590000,10.750000,10.490000,10.300000,9.700000,9.410000,11.150000,10.930000,10.690000,10.050000,9.680000,10.950000,10.690000,10.610000,10.040000,9.660000,-2.992000,4.602000,-2.783000,-4.056000,43.240000,38.100000,41.350000,39.270000,42.040000,18.110000,38.530000,23.720000,34.470000,37.890000,24.340000,24.860000,41.240000,40.560000,22.930000,38.930000,41.130000,42.600000,41.520000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,08:30:00,10.610000,10.720000,10.510000,9.920000,9.590000,10.790000,10.500000,10.320000,9.710000,9.420000,11.220000,10.960000,10.700000,10.060000,9.690000,10.990000,10.700000,10.620000,10.040000,9.660000,-3.469000,5.182000,-2.849000,-4.288000,43.260000,38.110000,41.340000,39.280000,41.920000,18.110000,38.530000,23.720000,34.450000,37.900000,24.360000,24.860000,41.200000,40.560000,22.970000,39.030000,41.120000,42.600000,41.520000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,09:00:00,10.640000,10.770000,10.530000,9.930000,9.610000,10.850000,10.530000,10.330000,9.720000,9.430000,11.290000,10.990000,10.720000,10.070000,9.700000,11.030000,10.720000,10.630000,10.050000,9.670000,-4.188000,5.778000,-2.982000,-4.828000,43.260000,38.190000,41.350000,39.270000,41.780000,18.140000,38.520000,23.720000,34.470000,37.900000,24.390000,24.880000,41.220000,40.560000,22.960000,39.400000,41.130000,42.600000,41.520000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,09:30:00,10.700000,10.880000,10.560000,9.940000,9.610000,10.980000,10.570000,10.360000,9.740000,9.440000,11.480000,11.070000,10.750000,10.070000,9.710000,11.180000,11.520000,10.660000,10.060000,9.680000,-6.339000,8.070000,-3.353000,-5.844000,43.320000,38.690000,41.380000,39.280000,41.750000,18.460000,38.590000,23.720000,34.570000,37.910000,24.410000,25.280000,41.220000,40.560000,22.960000,39.950000,41.210000,42.670000,41.730000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,10:00:00,10.760000,10.930000,10.610000,9.950000,9.620000,11.000000,10.620000,10.370000,9.740000,9.440000,11.380000,11.120000,10.790000,10.080000,9.710000,11.240000,11.240000,10.720000,10.070000,9.690000,-5.902000,7.127000,-3.243000,-6.050000,43.340000,39.860000,41.470000,40.740000,42.180000,18.790000,39.180000,24.050000,34.940000,37.890000,24.430000,25.920000,41.260000,40.560000,22.980000,40.670000,41.240000,42.760000,41.830000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,10:30:00,10.740000,10.810000,10.630000,9.950000,9.620000,10.840000,10.640000,10.400000,9.780000,9.450000,11.090000,11.050000,10.840000,10.120000,9.730000,11.070000,11.100000,10.750000,10.080000,9.690000,-1.676000,3.025000,-3.336000,-4.178000,43.330000,39.840000,41.530000,41.120000,42.350000,18.680000,39.460000,24.100000,34.920000,37.900000,24.390000,25.940000,41.260000,40.580000,22.970000,40.480000,41.250000,42.730000,41.780000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,11:00:00,10.750000,10.950000,10.630000,9.960000,9.630000,11.070000,10.640000,10.420000,9.810000,9.450000,11.500000,11.100000,10.840000,10.130000,9.740000,11.200000,11.180000,10.770000,10.100000,9.700000,-6.433000,6.858000,-3.290000,-4.837000,43.330000,39.490000,41.530000,41.030000,42.340000,18.610000,39.370000,24.050000,34.610000,37.920000,24.510000,25.840000,41.260000,40.600000,22.960000,40.110000,41.250000,42.710000,41.710000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,11:30:00,10.910000,11.270000,10.690000,9.980000,9.650000,11.490000,10.740000,10.450000,9.820000,9.450000,11.810000,11.290000,10.880000,10.140000,9.750000,11.520000,11.660000,10.800000,10.090000,9.700000,-13.720000,11.800000,-4.561000,-9.030000,43.340000,39.360000,41.530000,40.970000,42.360000,18.600000,39.250000,24.030000,34.520000,37.920000,24.590000,25.750000,41.240000,40.590000,22.970000,39.900000,41.240000,42.700000,41.690000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,12:00:00,11.090000,11.520000,10.800000,9.990000,9.660000,11.850000,10.910000,10.500000,9.810000,9.450000,12.070000,11.470000,10.960000,10.150000,9.750000,11.780000,11.630000,10.850000,10.100000,9.700000,-16.630000,14.410000,-5.785000,-11.350000,43.310000,39.340000,41.560000,40.910000,42.350000,18.620000,39.170000,24.010000,34.520000,37.940000,24.590000,25.840000,41.250000,40.580000,22.950000,40.010000,41.240000,42.690000,41.690000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,12:30:00,11.270000,11.740000,10.930000,10.010000,9.670000,12.060000,11.080000,10.590000,9.820000,9.450000,12.260000,11.640000,11.060000,10.160000,9.750000,11.980000,12.010000,10.940000,10.130000,9.720000,-17.410000,16.320000,-6.797000,-12.510000,43.310000,39.270000,41.790000,40.920000,42.360000,18.620000,39.090000,24.020000,34.510000,37.930000,24.660000,25.850000,41.250000,40.600000,22.950000,39.840000,41.230000,42.700000,41.670000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,13:00:00,11.450000,11.900000,11.070000,10.020000,9.680000,12.160000,11.240000,10.700000,9.830000,9.470000,12.170000,11.760000,11.190000,10.190000,9.760000,12.090000,12.470000,11.030000,10.140000,9.730000,-16.400000,14.570000,-7.652000,-13.510000,43.320000,39.210000,41.820000,40.880000,42.370000,18.610000,39.020000,24.010000,34.510000,37.940000,24.650000,25.850000,41.230000,40.600000,22.960000,39.740000,41.220000,42.700000,41.670000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,13:30:00,11.470000,11.760000,11.160000,10.040000,9.700000,11.930000,11.330000,10.810000,9.840000,9.480000,11.900000,11.730000,11.280000,10.210000,9.780000,11.950000,11.430000,11.090000,10.140000,9.730000,-10.380000,10.140000,-7.418000,-11.570000,43.280000,39.170000,41.840000,40.850000,42.370000,18.580000,38.960000,24.020000,34.500000,37.930000,24.570000,25.860000,41.240000,40.600000,22.940000,39.700000,41.220000,42.690000,41.650000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,14:00:00,11.400000,11.620000,11.170000,10.050000,9.700000,11.780000,11.340000,10.890000,9.860000,9.500000,11.720000,11.640000,11.300000,10.230000,9.790000,11.750000,11.790000,11.100000,10.150000,9.730000,-5.756000,6.977000,-6.276000,-8.170000,43.310000,39.140000,41.820000,40.810000,42.380000,18.540000,38.880000,24.010000,34.500000,37.940000,24.520000,25.840000,41.220000,40.600000,22.960000,39.660000,41.210000,42.690000,41.660000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,14:30:00,11.340000,11.470000,11.160000,10.060000,9.710000,11.560000,11.310000,10.920000,9.870000,9.500000,11.460000,11.530000,11.290000,10.250000,9.800000,11.570000,11.510000,11.110000,10.170000,9.740000,-2.457000,3.924000,-5.313000,-5.913000,43.300000,39.100000,41.840000,40.770000,42.360000,18.510000,38.860000,24.000000,34.490000,37.940000,24.460000,25.820000,41.210000,40.600000,22.950000,39.630000,41.220000,42.690000,41.660000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,15:00:00,11.230000,11.270000,11.120000,10.080000,9.720000,11.300000,11.230000,10.930000,9.890000,9.510000,11.250000,11.380000,11.250000,10.270000,9.810000,11.330000,11.290000,11.080000,10.180000,9.750000,1.364000,0.838000,-4.094000,-2.932000,43.290000,39.090000,41.840000,40.700000,42.380000,18.470000,38.830000,23.990000,34.490000,37.920000,24.400000,25.780000,41.210000,40.570000,22.950000,39.610000,41.220000,42.680000,41.660000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,15:30:00,11.090000,11.020000,11.050000,10.090000,9.720000,10.970000,11.120000,10.910000,9.900000,9.520000,10.870000,11.210000,11.190000,10.280000,9.810000,11.060000,10.920000,11.040000,10.190000,9.750000,5.526000,-2.393000,-2.872000,-0.220000,43.300000,39.070000,41.840000,40.630000,42.380000,18.420000,38.850000,23.980000,34.490000,37.920000,24.320000,25.720000,41.210000,40.600000,22.950000,39.600000,41.230000,42.690000,41.660000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,16:00:00,10.890000,10.700000,10.930000,10.110000,9.720000,10.650000,10.960000,10.850000,9.920000,9.520000,10.570000,10.990000,11.100000,10.290000,9.820000,10.750000,10.770000,10.970000,10.210000,9.750000,9.040000,-5.317000,-1.431000,3.321000,43.320000,39.070000,41.840000,40.520000,42.390000,18.390000,38.850000,23.990000,34.480000,37.930000,24.270000,25.680000,41.210000,40.590000,22.960000,39.530000,41.240000,42.690000,41.670000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,16:30:00,10.690000,10.450000,10.800000,10.130000,9.730000,10.360000,10.790000,10.780000,9.940000,9.530000,10.320000,10.780000,10.990000,10.310000,9.830000,10.490000,10.560000,10.890000,10.230000,9.760000,11.310000,-7.565000,-0.241000,5.444000,43.320000,39.050000,41.860000,40.440000,42.360000,18.350000,38.880000,23.970000,34.470000,37.950000,24.250000,25.610000,41.200000,40.610000,22.950000,39.500000,41.250000,42.700000,41.660000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,17:00:00,10.510000,10.260000,10.660000,10.140000,9.740000,10.150000,10.630000,10.690000,9.950000,9.540000,10.080000,10.600000,10.870000,10.310000,9.840000,10.290000,10.500000,10.810000,10.240000,9.770000,11.870000,-8.600000,0.662000,6.527000,43.330000,39.050000,41.860000,40.370000,42.390000,18.340000,38.880000,23.950000,34.480000,37.960000,24.200000,25.560000,41.210000,40.590000,22.960000,39.480000,41.260000,42.700000,41.670000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,17:30:00,10.330000,9.970000,10.520000,10.150000,9.740000,9.860000,10.460000,10.590000,9.960000,9.540000,9.720000,10.400000,10.750000,10.310000,9.830000,10.000000,9.470000,10.730000,10.280000,9.800000,15.040000,-11.240000,1.657000,9.220000,43.320000,39.050000,41.880000,40.350000,42.370000,18.290000,38.910000,23.960000,34.460000,37.920000,24.140000,25.520000,41.210000,40.600000,22.960000,39.450000,41.270000,42.710000,41.670000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,18:00:00,10.120000,9.760000,10.360000,10.150000,9.740000,9.650000,10.280000,10.480000,9.980000,9.550000,9.650000,10.200000,10.620000,10.310000,9.840000,9.750000,10.330000,10.600000,10.260000,9.780000,15.630000,-11.640000,2.707000,11.080000,43.340000,39.050000,41.870000,40.290000,42.380000,18.280000,38.920000,23.940000,34.480000,37.960000,24.150000,25.460000,41.220000,40.590000,22.970000,39.440000,41.280000,42.700000,41.680000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,18:30:00,10.010000,9.710000,10.240000,10.150000,9.750000,9.590000,10.140000,10.370000,9.980000,9.550000,9.600000,10.100000,10.510000,10.300000,9.840000,9.730000,9.180000,10.520000,10.280000,9.800000,12.940000,-10.050000,2.948000,10.050000,43.340000,39.130000,41.900000,40.260000,42.370000,18.260000,38.940000,23.940000,34.470000,37.940000,24.160000,25.440000,41.250000,40.590000,22.950000,39.520000,41.290000,42.710000,41.660000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,19:00:00,9.910000,9.590000,10.140000,10.160000,9.760000,9.460000,10.020000,10.270000,9.990000,9.560000,9.480000,9.990000,10.410000,10.300000,9.850000,9.620000,9.370000,10.440000,10.300000,9.820000,13.280000,-10.340000,3.233000,10.190000,43.350000,39.350000,41.910000,40.210000,42.370000,18.250000,38.980000,23.920000,34.460000,37.960000,24.160000,25.550000,41.240000,40.610000,22.960000,39.870000,41.300000,42.760000,41.660000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,19:30:00,9.800000,9.510000,10.040000,10.160000,9.770000,9.390000,9.910000,10.170000,9.980000,9.560000,9.500000,9.910000,10.320000,10.290000,9.860000,9.550000,9.800000,10.370000,10.300000,9.840000,12.660000,-9.410000,3.509000,10.300000,43.370000,39.280000,41.920000,40.180000,42.370000,18.250000,39.000000,23.910000,34.470000,37.960000,24.180000,25.540000,41.240000,40.610000,22.970000,39.750000,41.300000,42.760000,41.670000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,20:00:00,9.700000,9.350000,9.940000,10.140000,9.770000,9.220000,9.820000,10.090000,9.980000,9.570000,9.250000,9.830000,10.250000,10.280000,9.860000,9.410000,9.640000,10.280000,10.280000,9.820000,14.240000,-11.150000,3.670000,10.490000,43.370000,39.250000,41.720000,40.160000,42.390000,18.220000,39.020000,23.900000,34.490000,37.960000,24.100000,25.520000,41.260000,40.620000,22.960000,39.700000,41.320000,42.770000,41.660000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,20:30:00,9.510000,9.080000,9.820000,10.120000,9.760000,8.970000,9.680000,9.990000,9.980000,9.570000,8.990000,9.640000,10.150000,10.270000,9.860000,9.140000,9.240000,10.190000,10.270000,9.820000,17.890000,-13.520000,4.529000,13.270000,43.390000,39.250000,41.580000,40.110000,42.400000,18.190000,39.040000,23.890000,34.490000,37.950000,24.060000,25.500000,41.280000,40.600000,22.960000,39.680000,41.330000,42.760000,41.660000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,21:00:00,9.370000,8.930000,9.700000,10.110000,9.770000,8.800000,9.540000,9.900000,9.970000,9.580000,8.840000,9.510000,10.040000,10.260000,9.870000,8.990000,9.760000,10.110000,10.270000,9.840000,17.750000,-13.540000,5.059000,13.950000,43.400000,39.240000,41.620000,40.090000,42.400000,18.190000,39.070000,23.870000,34.490000,37.980000,24.060000,25.450000,41.260000,40.620000,22.990000,39.650000,41.320000,42.770000,41.680000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,21:30:00,9.250000,8.840000,9.580000,10.100000,9.770000,8.680000,9.420000,9.800000,9.960000,9.590000,8.760000,9.410000,9.940000,10.250000,9.880000,8.880000,9.230000,10.020000,10.270000,9.860000,17.350000,-13.240000,5.398000,14.010000,43.410000,39.240000,41.590000,40.060000,42.410000,18.180000,39.090000,23.880000,34.490000,37.950000,24.060000,25.420000,41.290000,40.600000,22.960000,39.640000,41.340000,42.770000,41.670000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,22:00:00,9.160000,8.780000,9.490000,10.100000,9.800000,8.660000,9.310000,9.710000,9.960000,9.610000,8.820000,9.330000,9.870000,10.240000,9.890000,8.830000,9.050000,9.950000,10.270000,9.880000,15.840000,-12.330000,5.577000,13.800000,43.410000,39.230000,41.590000,40.020000,42.380000,18.180000,39.110000,23.870000,34.490000,37.950000,24.090000,25.380000,41.310000,40.620000,22.950000,39.620000,41.350000,42.780000,41.660000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,22:30:00,9.160000,8.900000,9.430000,10.100000,9.810000,8.820000,9.270000,9.630000,9.960000,9.620000,9.090000,9.370000,9.800000,10.240000,9.910000,8.980000,8.710000,9.880000,10.270000,9.890000,10.510000,-8.520000,5.098000,10.620000,43.410000,39.220000,41.600000,39.980000,42.360000,18.210000,39.120000,23.860000,34.480000,37.950000,24.140000,25.360000,41.310000,40.610000,22.940000,39.610000,41.350000,42.780000,41.660000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,23:00:00,9.180000,8.940000,9.410000,10.080000,9.820000,8.870000,9.250000,9.570000,9.950000,9.640000,9.090000,9.400000,9.770000,10.220000,9.920000,9.070000,9.070000,9.830000,10.250000,9.900000,9.260000,-7.637000,4.516000,8.740000,43.420000,39.210000,41.550000,39.980000,42.380000,18.200000,39.120000,23.850000,34.500000,37.940000,24.110000,25.340000,41.320000,40.640000,22.950000,39.580000,41.350000,42.800000,41.660000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/11/2014,23:30:00,9.140000,8.860000,9.370000,10.060000,9.830000,8.810000,9.220000,9.520000,9.920000,9.630000,9.020000,9.360000,9.730000,10.190000,9.910000,9.010000,8.980000,9.780000,10.220000,9.900000,10.360000,-8.220000,4.446000,8.970000,43.410000,39.210000,41.540000,39.950000,42.390000,18.200000,39.130000,23.850000,34.510000,37.960000,24.100000,25.330000,41.330000,40.630000,22.950000,39.570000,41.350000,42.800000,41.670000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,00:00:00,9.110000,8.910000,9.330000,10.030000,9.820000,8.880000,9.190000,9.470000,9.900000,9.630000,9.160000,9.370000,9.690000,10.170000,9.920000,9.070000,9.040000,9.730000,10.190000,9.890000,7.789000,-6.252000,4.134000,7.514000,43.420000,39.200000,41.540000,39.950000,42.380000,18.200000,39.140000,23.850000,34.500000,37.960000,24.150000,25.320000,41.320000,40.650000,22.970000,39.560000,41.340000,42.810000,41.680000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,00:30:00,9.110000,8.870000,9.310000,10.000000,9.820000,8.840000,9.180000,9.440000,9.890000,9.630000,9.050000,9.370000,9.670000,10.150000,9.920000,9.060000,9.130000,9.700000,10.170000,9.890000,8.740000,-6.967000,3.843000,7.209000,43.410000,39.200000,41.560000,39.910000,42.400000,18.190000,39.130000,23.820000,34.520000,37.970000,24.100000,25.320000,41.340000,40.640000,22.950000,39.550000,41.350000,42.800000,41.680000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,01:00:00,9.070000,8.820000,9.280000,9.980000,9.830000,8.830000,9.150000,9.410000,9.870000,9.640000,9.080000,9.330000,9.640000,10.130000,9.920000,9.030000,8.790000,9.680000,10.160000,9.910000,8.710000,-6.792000,3.927000,7.689000,43.410000,39.190000,41.560000,39.900000,42.380000,18.190000,39.140000,23.820000,34.500000,37.960000,24.130000,25.310000,41.340000,40.620000,22.940000,39.550000,41.350000,42.790000,41.670000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,01:30:00,9.080000,8.890000,9.270000,9.980000,9.840000,8.920000,9.150000,9.390000,9.860000,9.660000,9.260000,9.380000,9.640000,10.130000,9.940000,9.120000,9.120000,9.680000,10.160000,9.930000,6.636000,-4.998000,3.635000,6.389000,43.420000,39.180000,41.570000,39.890000,42.400000,18.190000,39.100000,23.830000,34.510000,37.950000,24.150000,25.300000,41.340000,40.640000,22.960000,39.530000,41.340000,42.800000,41.680000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,02:00:00,9.120000,9.010000,9.260000,9.950000,9.830000,9.080000,9.170000,9.370000,9.840000,9.660000,9.510000,9.470000,9.620000,10.100000,9.940000,9.280000,9.770000,9.650000,10.120000,9.920000,3.044000,-1.996000,3.050000,4.028000,43.420000,39.180000,41.570000,39.860000,42.400000,18.210000,39.060000,23.810000,34.540000,37.960000,24.180000,25.290000,41.350000,40.650000,22.960000,39.510000,41.340000,42.800000,41.690000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,02:30:00,9.200000,9.170000,9.290000,9.930000,9.840000,9.280000,9.220000,9.360000,9.820000,9.660000,9.790000,9.590000,9.640000,10.090000,9.940000,9.480000,9.030000,9.660000,10.110000,9.930000,0.223000,0.772000,2.296000,1.626000,43.400000,39.170000,41.590000,39.860000,42.360000,18.240000,39.060000,23.810000,34.530000,37.950000,24.240000,25.300000,41.370000,40.660000,22.930000,39.490000,41.350000,42.810000,41.660000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,03:00:00,9.340000,9.400000,9.350000,9.910000,9.830000,9.520000,9.310000,9.380000,9.810000,9.670000,10.080000,9.770000,9.690000,10.070000,9.950000,9.720000,9.770000,9.680000,10.100000,9.940000,-2.950000,4.023000,1.230000,-1.105000,43.400000,39.160000,41.590000,39.830000,42.370000,18.260000,39.040000,23.790000,34.530000,37.940000,24.260000,25.320000,41.360000,40.620000,22.950000,39.490000,41.340000,42.780000,41.670000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,03:30:00,9.460000,9.560000,9.430000,9.890000,9.820000,9.690000,9.400000,9.410000,9.790000,9.670000,10.210000,9.910000,9.750000,10.050000,9.940000,9.900000,9.860000,9.720000,10.080000,9.930000,-4.126000,4.837000,0.326000,-2.808000,43.410000,39.150000,41.580000,39.820000,42.380000,18.260000,39.020000,23.790000,34.540000,37.950000,24.260000,25.330000,41.350000,40.660000,22.970000,39.480000,41.330000,42.790000,41.680000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,04:00:00,9.560000,9.660000,9.510000,9.860000,9.810000,9.790000,9.500000,9.460000,9.780000,9.670000,10.310000,10.010000,9.830000,10.040000,9.950000,9.990000,9.940000,9.760000,10.050000,9.940000,-3.816000,4.931000,-0.273000,-3.135000,43.410000,39.140000,41.580000,39.770000,42.370000,18.270000,39.010000,23.790000,34.530000,37.940000,24.300000,25.360000,41.340000,40.650000,22.980000,39.480000,41.330000,42.790000,41.680000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,04:30:00,9.640000,9.750000,9.570000,9.830000,9.800000,9.880000,9.580000,9.510000,9.760000,9.670000,10.400000,10.100000,9.890000,10.020000,9.950000,10.100000,10.280000,9.810000,10.030000,9.930000,-4.198000,5.416000,-0.733000,-3.819000,43.400000,39.130000,41.580000,39.740000,42.370000,18.280000,38.990000,23.790000,34.540000,37.910000,24.320000,25.370000,41.350000,40.660000,22.960000,39.470000,41.330000,42.790000,41.680000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,05:00:00,9.720000,9.840000,9.640000,9.820000,9.800000,9.960000,9.660000,9.560000,9.740000,9.670000,10.460000,10.170000,9.950000,10.010000,9.940000,10.190000,9.840000,9.860000,10.020000,9.930000,-4.235000,5.319000,-1.068000,-4.230000,43.400000,39.130000,41.570000,39.740000,42.390000,18.290000,38.980000,23.800000,34.560000,37.900000,24.310000,25.390000,41.360000,40.650000,22.950000,39.460000,41.330000,42.790000,41.680000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,05:30:00,9.790000,9.920000,9.700000,9.810000,9.790000,10.040000,9.720000,9.610000,9.730000,9.660000,10.530000,10.250000,10.010000,10.000000,9.950000,10.250000,10.220000,9.890000,9.990000,9.920000,-4.384000,5.578000,-1.341000,-4.332000,43.400000,39.170000,41.560000,39.730000,42.390000,18.300000,38.970000,23.790000,34.550000,37.920000,24.320000,25.450000,41.360000,40.650000,22.950000,39.570000,41.330000,42.770000,41.680000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,06:00:00,9.830000,9.860000,9.760000,9.800000,9.790000,9.910000,9.770000,9.660000,9.720000,9.670000,10.110000,10.200000,10.060000,10.000000,9.950000,10.150000,10.000000,9.940000,9.980000,9.920000,-1.182000,1.890000,-1.376000,-3.094000,43.420000,39.800000,41.580000,40.180000,42.390000,18.430000,39.020000,23.980000,34.850000,37.910000,24.280000,25.800000,41.360000,40.660000,22.950000,40.360000,41.350000,42.810000,41.770000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,06:30:00,9.760000,9.710000,9.750000,9.800000,9.790000,9.710000,9.760000,9.690000,9.720000,9.660000,9.850000,10.050000,10.050000,10.000000,9.940000,9.920000,9.970000,9.940000,9.980000,9.920000,2.977000,-1.337000,-0.644000,0.110000,43.440000,39.960000,41.590000,40.640000,42.390000,18.540000,39.190000,24.070000,34.940000,37.930000,24.280000,25.790000,41.350000,40.680000,22.960000,40.370000,41.500000,42.860000,41.850000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,07:00:00,9.680000,9.590000,9.720000,9.800000,9.790000,9.570000,9.710000,9.690000,9.700000,9.660000,9.700000,9.950000,10.020000,10.000000,9.940000,9.780000,9.950000,9.930000,9.970000,9.920000,4.923000,-2.849000,0.044000,2.045000,43.450000,40.120000,41.600000,41.170000,42.400000,18.650000,39.870000,24.110000,35.020000,37.910000,24.280000,25.850000,41.350000,40.680000,22.950000,40.630000,41.670000,42.890000,41.900000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,07:30:00,9.600000,9.500000,9.670000,9.790000,9.780000,9.480000,9.660000,9.680000,9.700000,9.660000,9.630000,9.870000,9.980000,9.990000,9.940000,9.660000,9.670000,9.910000,9.970000,9.920000,5.482000,-3.315000,0.616000,3.159000,43.440000,40.090000,41.610000,41.100000,42.400000,18.660000,40.060000,24.110000,34.980000,37.930000,24.290000,25.850000,41.350000,40.670000,22.950000,40.570000,41.690000,42.860000,41.880000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,08:00:00,9.550000,9.450000,9.630000,9.800000,9.780000,9.410000,9.600000,9.660000,9.700000,9.660000,9.590000,9.810000,9.940000,9.990000,9.940000,9.590000,9.530000,9.880000,9.970000,9.920000,5.853000,-3.576000,0.906000,3.588000,43.460000,40.240000,41.610000,41.380000,42.410000,18.700000,40.430000,24.150000,34.990000,37.930000,24.290000,25.870000,41.360000,40.700000,22.950000,40.710000,41.700000,42.880000,41.940000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,08:30:00,9.510000,9.410000,9.590000,9.790000,9.770000,9.370000,9.560000,9.630000,9.690000,9.660000,9.590000,9.780000,9.910000,9.990000,9.950000,9.540000,9.950000,9.860000,9.960000,9.920000,5.531000,-3.210000,1.152000,3.697000,43.500000,40.040000,41.600000,41.230000,42.430000,18.620000,40.250000,24.130000,34.770000,37.930000,24.290000,25.790000,41.360000,40.680000,22.970000,40.470000,41.770000,42.870000,41.890000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,09:00:00,9.500000,9.450000,9.570000,9.790000,9.770000,9.470000,9.550000,9.620000,9.710000,9.680000,9.840000,9.790000,9.890000,10.000000,9.960000,9.620000,9.750000,9.850000,9.970000,9.930000,3.241000,-1.141000,1.152000,2.871000,43.530000,40.120000,41.610000,41.270000,42.430000,18.660000,40.270000,24.140000,34.830000,37.950000,24.350000,25.830000,41.360000,40.690000,22.980000,40.640000,41.840000,42.900000,41.920000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,09:30:00,9.590000,9.680000,9.580000,9.790000,9.770000,9.790000,9.580000,9.610000,9.710000,9.680000,10.340000,9.970000,9.890000,10.000000,9.950000,9.930000,9.970000,9.850000,9.970000,9.940000,-3.137000,4.538000,0.412000,-1.240000,43.530000,40.170000,41.620000,41.410000,42.440000,18.690000,40.250000,24.150000,34.970000,37.930000,24.400000,25.840000,41.390000,40.710000,22.950000,40.720000,41.910000,42.940000,41.960000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,10:00:00,9.730000,9.890000,9.660000,9.780000,9.770000,10.020000,9.680000,9.630000,9.710000,9.680000,10.510000,10.140000,9.960000,10.000000,9.960000,10.190000,10.370000,9.880000,9.970000,9.930000,-6.038000,7.102000,-0.718000,-4.041000,43.520000,40.570000,41.660000,42.750000,42.430000,18.840000,40.470000,24.180000,35.160000,37.960000,24.450000,25.890000,41.750000,40.720000,22.950000,41.110000,41.990000,42.950000,42.130000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,10:30:00,9.830000,9.950000,9.740000,9.780000,9.760000,10.000000,9.760000,9.660000,9.700000,9.670000,10.260000,10.170000,10.030000,9.990000,9.950000,10.190000,10.530000,9.930000,9.950000,9.920000,-4.561000,3.743000,-1.478000,-4.014000,43.520000,40.420000,41.630000,43.570000,42.450000,18.810000,40.270000,24.160000,35.210000,37.960000,24.430000,25.840000,41.690000,40.700000,22.960000,41.170000,42.000000,42.910000,42.210000,44.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,11:00:00,9.830000,9.860000,9.780000,9.780000,9.760000,9.900000,9.790000,9.690000,9.700000,9.660000,10.090000,10.110000,10.050000,9.980000,9.940000,10.070000,9.870000,9.940000,9.940000,9.910000,-1.537000,1.587000,-1.293000,-2.008000,43.530000,40.490000,41.620000,43.620000,42.440000,18.860000,40.330000,24.200000,35.200000,37.960000,24.450000,25.870000,41.610000,40.740000,22.980000,41.320000,42.020000,42.950000,42.210000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,11:30:00,9.800000,9.820000,9.780000,9.770000,9.760000,9.840000,9.790000,9.730000,9.690000,9.660000,10.040000,10.080000,10.060000,9.990000,9.950000,10.000000,10.350000,9.940000,9.940000,9.910000,-0.046000,0.575000,-0.889000,-0.810000,43.520000,40.530000,41.630000,43.670000,42.430000,18.860000,40.410000,24.190000,35.180000,37.980000,24.480000,25.820000,41.830000,40.740000,22.960000,41.280000,42.040000,42.930000,42.210000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,12:00:00,9.770000,9.780000,9.770000,9.770000,9.760000,9.790000,9.780000,9.720000,9.690000,9.650000,9.990000,10.040000,10.050000,9.980000,9.940000,9.950000,9.790000,9.940000,9.940000,9.910000,0.617000,0.137000,-0.641000,-0.229000,43.530000,40.410000,41.610000,43.710000,42.440000,18.820000,40.300000,24.200000,35.170000,37.970000,24.480000,25.780000,41.540000,40.740000,22.980000,41.190000,42.030000,42.930000,42.210000,44.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,12:30:00,9.780000,9.840000,9.760000,9.770000,9.760000,9.850000,9.770000,9.730000,9.690000,9.650000,10.130000,10.050000,10.040000,9.990000,9.940000,10.000000,9.670000,9.940000,9.930000,9.910000,-0.682000,1.417000,-0.601000,-0.734000,43.520000,40.310000,41.630000,43.740000,42.450000,18.790000,40.250000,24.200000,35.160000,37.960000,24.510000,25.730000,41.490000,40.730000,22.950000,40.830000,42.040000,42.930000,42.190000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,13:00:00,9.850000,10.030000,9.790000,9.770000,9.760000,10.100000,9.830000,9.760000,9.700000,9.670000,10.480000,10.170000,10.060000,10.000000,9.960000,10.220000,10.360000,9.960000,9.940000,9.920000,-4.833000,5.393000,-1.089000,-3.266000,43.520000,40.230000,41.650000,43.750000,42.420000,18.750000,40.200000,24.180000,35.140000,37.980000,24.590000,25.730000,41.460000,40.680000,22.970000,40.680000,42.020000,42.920000,42.130000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,13:30:00,10.020000,10.290000,9.870000,9.770000,9.760000,10.360000,9.930000,9.790000,9.710000,9.670000,10.670000,10.350000,10.110000,10.000000,9.950000,10.480000,10.440000,10.000000,9.950000,9.920000,-8.740000,8.190000,-2.081000,-6.548000,43.510000,40.180000,41.650000,43.740000,42.440000,18.730000,40.140000,24.160000,35.140000,37.980000,24.630000,25.730000,41.450000,40.690000,22.950000,40.580000,42.010000,42.920000,42.050000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,14:00:00,10.100000,10.270000,9.960000,9.780000,9.760000,10.310000,10.020000,9.840000,9.710000,9.670000,10.510000,10.380000,10.180000,10.000000,9.950000,10.460000,10.620000,10.050000,9.940000,9.920000,-5.600000,5.211000,-2.494000,-5.884000,43.520000,40.130000,41.640000,43.650000,42.450000,18.710000,40.060000,24.140000,35.160000,37.980000,24.540000,25.730000,41.420000,40.690000,22.990000,40.550000,41.990000,42.930000,41.990000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,14:30:00,10.120000,10.250000,10.010000,9.790000,9.770000,10.330000,10.070000,9.890000,9.710000,9.670000,10.370000,10.380000,10.220000,10.000000,9.950000,10.420000,10.340000,10.090000,9.950000,9.920000,-3.621000,4.245000,-2.397000,-4.464000,43.530000,40.230000,41.640000,43.360000,42.460000,18.740000,40.060000,24.190000,35.150000,37.970000,24.520000,25.790000,41.430000,40.730000,22.970000,40.710000,42.000000,42.940000,41.940000,44.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,15:00:00,10.020000,9.890000,10.000000,9.780000,9.760000,9.960000,10.050000,9.920000,9.700000,9.660000,9.310000,10.080000,10.210000,9.990000,9.930000,9.940000,9.770000,10.060000,9.950000,9.910000,4.209000,-2.805000,-1.460000,0.850000,43.500000,40.300000,41.660000,42.700000,42.430000,18.700000,40.110000,24.210000,35.140000,38.000000,24.390000,25.790000,41.430000,40.690000,22.950000,40.720000,42.020000,42.920000,41.940000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,15:30:00,9.740000,9.370000,9.900000,9.790000,9.760000,9.420000,9.930000,9.930000,9.710000,9.670000,8.590000,9.640000,10.110000,9.990000,9.940000,9.290000,9.160000,9.940000,9.950000,9.910000,14.330000,-10.530000,0.521000,8.260000,43.520000,40.250000,41.660000,42.360000,42.450000,18.570000,40.150000,24.200000,35.130000,37.980000,24.250000,25.710000,41.430000,40.690000,22.970000,40.620000,42.020000,42.930000,41.930000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,16:00:00,9.400000,8.890000,9.700000,9.790000,9.750000,8.880000,9.710000,9.860000,9.710000,9.660000,8.160000,9.250000,9.940000,9.990000,9.940000,8.740000,9.330000,9.790000,9.950000,9.910000,21.110000,-15.180000,2.864000,14.480000,43.540000,40.220000,41.680000,42.270000,42.440000,18.510000,40.160000,24.190000,35.110000,37.990000,24.220000,25.620000,41.410000,40.690000,22.980000,40.580000,42.030000,42.930000,41.940000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,16:30:00,9.110000,8.620000,9.490000,9.800000,9.760000,8.580000,9.470000,9.760000,9.720000,9.670000,8.140000,9.040000,9.780000,10.020000,9.960000,8.470000,8.430000,9.660000,9.950000,9.910000,21.160000,-16.050000,4.486000,16.520000,43.550000,40.190000,41.690000,42.220000,42.460000,18.490000,40.150000,24.200000,35.120000,37.990000,24.220000,25.530000,41.410000,40.720000,22.980000,40.550000,42.040000,42.950000,41.930000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,17:00:00,8.920000,8.450000,9.300000,9.800000,9.760000,8.370000,9.260000,9.630000,9.720000,9.660000,8.010000,8.880000,9.620000,10.020000,9.960000,8.320000,8.720000,9.540000,9.950000,9.910000,20.350000,-15.820000,5.282000,16.200000,43.560000,40.170000,41.710000,42.150000,42.440000,18.480000,40.160000,24.170000,35.100000,38.010000,24.200000,25.480000,41.390000,40.710000,22.970000,40.530000,42.050000,42.940000,41.930000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,17:30:00,8.690000,8.040000,9.130000,9.810000,9.760000,7.907000,9.060000,9.500000,9.730000,9.670000,7.404000,8.620000,9.480000,10.010000,9.960000,7.918000,7.813000,9.440000,9.970000,9.920000,26.620000,-20.360000,6.447000,19.700000,43.580000,40.170000,41.730000,42.040000,42.470000,18.400000,40.140000,24.180000,35.110000,37.960000,24.060000,25.440000,41.390000,40.710000,22.960000,40.510000,42.060000,42.960000,41.920000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,18:00:00,8.350000,7.589000,8.910000,9.810000,9.770000,7.417000,8.800000,9.360000,9.740000,9.670000,6.891000,8.280000,9.310000,10.010000,9.970000,7.404000,7.952000,9.280000,9.960000,9.920000,32.390000,-25.390000,8.200000,24.570000,43.590000,40.180000,41.760000,41.870000,42.450000,18.370000,40.170000,24.140000,35.110000,38.000000,24.000000,25.380000,41.390000,40.710000,22.970000,40.510000,42.060000,42.960000,41.930000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,18:30:00,8.040000,7.237000,8.670000,9.810000,9.770000,7.046000,8.520000,9.200000,9.740000,9.670000,6.585000,7.991000,9.110000,10.010000,9.960000,7.008000,7.088000,9.130000,9.960000,9.920000,34.290000,-27.700000,9.620000,27.340000,43.600000,40.190000,41.800000,41.820000,42.460000,18.330000,40.180000,24.100000,35.100000,37.990000,23.960000,25.310000,41.400000,40.710000,22.960000,40.500000,42.080000,42.970000,41.930000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,19:00:00,7.793000,6.983000,8.450000,9.820000,9.790000,6.784000,8.280000,9.030000,9.750000,9.700000,6.413000,7.771000,8.930000,10.010000,9.980000,6.732000,7.147000,8.990000,9.960000,9.940000,34.350000,-28.140000,10.650000,28.550000,43.620000,40.190000,41.820000,41.770000,42.440000,18.300000,40.170000,24.060000,35.090000,37.990000,23.940000,25.240000,41.400000,40.710000,22.970000,40.490000,42.080000,42.980000,41.930000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,19:30:00,7.549000,6.707000,8.230000,9.800000,9.790000,6.494000,8.040000,8.840000,9.740000,9.700000,6.132000,7.527000,8.740000,9.990000,9.980000,6.465000,6.749000,8.820000,9.950000,9.940000,35.050000,-28.900000,11.460000,29.470000,43.650000,40.190000,41.850000,41.700000,42.450000,18.270000,40.170000,24.010000,35.100000,37.980000,23.890000,25.190000,41.400000,40.700000,22.980000,40.490000,42.080000,42.990000,41.950000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,20:00:00,7.288000,6.384000,8.010000,9.780000,9.780000,6.142000,7.789000,8.650000,9.710000,9.690000,5.753000,7.257000,8.530000,9.950000,9.960000,6.131000,6.442000,8.620000,9.930000,9.940000,37.230000,-29.930000,12.360000,31.080000,43.650000,40.200000,41.900000,41.640000,42.470000,18.200000,40.210000,24.000000,35.110000,37.970000,23.840000,25.120000,41.440000,40.710000,22.960000,40.480000,42.090000,43.000000,41.940000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,20:30:00,7.020000,6.078000,7.779000,9.740000,9.780000,5.828000,7.537000,8.460000,9.690000,9.680000,5.495000,6.980000,8.340000,9.920000,9.950000,5.823000,5.941000,8.410000,9.910000,9.940000,38.590000,-31.160000,13.290000,32.660000,43.680000,40.210000,41.920000,41.610000,42.470000,18.140000,40.250000,23.980000,35.110000,38.000000,23.810000,25.060000,41.440000,40.720000,22.970000,40.470000,42.090000,43.020000,41.940000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,21:00:00,6.813000,5.900000,7.584000,9.730000,9.800000,5.677000,7.319000,8.290000,9.680000,9.700000,5.429000,6.783000,8.160000,9.910000,9.970000,5.646000,6.127000,8.220000,9.880000,9.940000,37.310000,-30.680000,13.970000,32.690000,43.680000,40.220000,41.950000,41.520000,42.480000,18.130000,40.200000,23.950000,35.130000,38.020000,23.800000,25.010000,41.470000,40.710000,22.970000,40.470000,42.090000,43.020000,41.950000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,21:30:00,6.618000,5.750000,7.377000,9.670000,9.770000,5.546000,7.106000,8.090000,9.640000,9.680000,5.389000,6.645000,7.963000,9.850000,9.950000,5.532000,5.523000,8.030000,9.840000,9.930000,35.150000,-28.990000,14.220000,31.620000,43.700000,40.230000,41.970000,41.360000,42.480000,18.110000,40.210000,23.940000,35.130000,37.980000,23.810000,24.950000,41.480000,40.740000,22.950000,40.460000,42.090000,43.040000,41.950000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,22:00:00,6.478000,5.628000,7.219000,9.640000,9.770000,5.455000,6.944000,7.926000,9.610000,9.680000,5.262000,6.544000,7.811000,9.810000,9.950000,5.424000,5.736000,7.879000,9.810000,9.930000,34.040000,-27.900000,14.220000,30.660000,43.710000,40.230000,41.990000,41.270000,42.460000,18.100000,40.230000,23.920000,35.140000,37.990000,23.810000,24.910000,41.490000,40.730000,22.980000,40.460000,42.090000,43.050000,41.940000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,22:30:00,6.349000,5.530000,7.086000,9.600000,9.780000,5.329000,6.808000,7.786000,9.580000,9.690000,5.187000,6.454000,7.703000,9.780000,9.960000,5.299000,5.553000,7.764000,9.780000,9.930000,33.210000,-26.930000,14.140000,30.110000,43.710000,40.240000,42.030000,41.240000,42.440000,18.090000,40.240000,23.890000,35.130000,37.980000,23.830000,24.870000,41.530000,40.730000,22.940000,40.460000,42.100000,43.060000,41.940000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,23:00:00,6.246000,5.489000,6.951000,9.540000,9.760000,5.294000,6.682000,7.641000,9.530000,9.680000,5.183000,6.391000,7.586000,9.730000,9.940000,5.271000,5.705000,7.642000,9.730000,9.930000,30.880000,-25.060000,13.800000,28.390000,43.730000,40.240000,42.050000,41.190000,42.450000,18.110000,40.230000,23.830000,35.150000,38.030000,23.850000,24.840000,41.530000,40.750000,22.960000,40.450000,42.090000,43.070000,41.950000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/11/2014,23:30:00,6.189000,5.458000,6.874000,9.520000,9.780000,5.254000,6.599000,7.536000,9.520000,9.700000,5.173000,6.376000,7.533000,9.720000,9.980000,5.240000,5.237000,7.568000,9.700000,9.940000,29.740000,-24.290000,13.480000,27.260000,43.740000,40.230000,42.060000,41.140000,42.470000,18.090000,40.240000,23.820000,35.150000,38.000000,23.850000,24.820000,41.540000,40.760000,22.980000,40.440000,42.090000,43.090000,41.960000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,00:00:00,6.103000,5.403000,6.767000,9.450000,9.750000,5.199000,6.508000,7.422000,9.470000,9.690000,5.149000,6.327000,7.449000,9.670000,9.970000,5.166000,5.412000,7.454000,9.640000,9.920000,28.640000,-23.550000,13.160000,26.340000,43.740000,40.240000,42.110000,41.080000,42.470000,18.110000,40.250000,23.790000,35.170000,38.010000,23.860000,24.800000,41.550000,40.760000,22.960000,40.430000,42.090000,43.100000,41.970000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,00:30:00,6.073000,5.486000,6.689000,9.400000,9.740000,5.292000,6.439000,7.325000,9.420000,9.680000,5.357000,6.340000,7.383000,9.630000,9.960000,5.256000,5.264000,7.370000,9.580000,9.920000,24.670000,-20.740000,12.640000,23.840000,43.750000,40.250000,42.130000,41.060000,42.470000,18.140000,40.260000,23.780000,35.170000,38.020000,23.960000,24.790000,41.580000,40.770000,22.970000,40.430000,42.100000,43.110000,41.970000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,01:00:00,6.100000,5.565000,6.660000,9.350000,9.740000,5.373000,6.419000,7.256000,9.380000,9.690000,5.473000,6.390000,7.347000,9.600000,9.960000,5.371000,5.445000,7.315000,9.530000,9.910000,21.930000,-18.750000,11.830000,21.370000,43.760000,40.250000,42.140000,41.050000,42.490000,18.150000,40.260000,23.760000,35.190000,38.010000,23.960000,24.790000,41.590000,40.800000,22.970000,40.420000,42.100000,43.130000,41.990000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,01:30:00,6.090000,5.517000,6.636000,9.300000,9.730000,5.327000,6.403000,7.194000,9.340000,9.680000,5.367000,6.399000,7.323000,9.560000,9.960000,5.325000,5.364000,7.267000,9.480000,9.910000,22.960000,-19.140000,11.350000,21.080000,43.750000,40.240000,42.160000,41.050000,42.480000,18.130000,40.260000,23.750000,35.200000,38.000000,23.910000,24.780000,41.610000,40.790000,22.950000,40.410000,42.100000,43.130000,41.990000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,02:00:00,6.038000,5.422000,6.598000,9.260000,9.720000,5.222000,6.356000,7.142000,9.290000,9.670000,5.229000,6.336000,7.283000,9.510000,9.950000,5.236000,5.633000,7.238000,9.440000,9.920000,24.460000,-20.120000,11.370000,21.990000,43.760000,40.250000,42.170000,41.030000,42.490000,18.130000,40.270000,23.730000,35.220000,38.020000,23.880000,24.710000,41.610000,40.800000,22.960000,40.400000,42.090000,43.130000,41.990000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,02:30:00,5.957000,5.338000,6.534000,9.200000,9.710000,5.139000,6.294000,7.086000,9.240000,9.660000,5.132000,6.280000,7.237000,9.470000,9.950000,5.127000,4.989000,7.182000,9.390000,9.910000,25.080000,-20.520000,11.390000,22.390000,43.780000,40.240000,42.170000,41.040000,42.490000,18.110000,40.280000,23.740000,35.230000,37.990000,23.890000,24.660000,41.610000,40.790000,22.970000,40.400000,42.090000,43.140000,42.010000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,03:00:00,5.891000,5.299000,6.463000,9.150000,9.690000,5.113000,6.247000,7.044000,9.220000,9.670000,5.150000,6.221000,7.184000,9.440000,9.940000,5.107000,5.363000,7.125000,9.350000,9.900000,24.480000,-20.100000,11.350000,22.130000,43.760000,40.240000,42.200000,41.030000,42.470000,18.110000,40.300000,23.720000,35.220000,38.010000,23.890000,24.630000,41.620000,40.800000,22.970000,40.390000,42.090000,43.150000,42.010000,44.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,03:30:00,5.845000,5.251000,6.410000,9.100000,9.680000,5.067000,6.185000,6.975000,9.160000,9.660000,5.083000,6.176000,7.124000,9.380000,9.920000,5.071000,4.861000,7.069000,9.310000,9.900000,24.040000,-19.870000,11.240000,21.820000,43.780000,40.240000,42.210000,41.020000,42.500000,18.110000,40.300000,23.710000,35.250000,38.010000,23.890000,24.600000,41.630000,40.820000,22.970000,40.390000,42.090000,43.160000,42.020000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,04:00:00,5.788000,5.182000,6.345000,9.060000,9.660000,5.006000,6.138000,6.920000,9.120000,9.650000,5.000000,6.115000,7.067000,9.340000,9.910000,4.992000,5.055000,7.005000,9.250000,9.880000,24.400000,-20.090000,11.180000,21.900000,43.760000,40.250000,42.240000,41.000000,42.470000,18.110000,40.320000,23.690000,35.250000,38.020000,23.890000,24.580000,41.650000,40.800000,22.950000,40.400000,42.100000,43.150000,42.010000,44.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,04:30:00,5.698000,5.078000,6.269000,8.990000,9.620000,4.900000,6.061000,6.843000,9.070000,9.620000,4.871000,6.032000,6.999000,9.290000,9.880000,4.899000,5.198000,6.933000,9.190000,9.860000,24.960000,-20.540000,11.210000,22.200000,43.790000,40.250000,42.230000,40.990000,42.510000,18.100000,40.310000,23.680000,35.280000,38.040000,23.850000,24.560000,41.650000,40.820000,22.970000,40.390000,42.090000,43.160000,42.030000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,05:00:00,5.621000,4.980000,6.204000,8.950000,9.610000,4.819000,6.005000,6.800000,9.030000,9.620000,4.738000,5.936000,6.935000,9.250000,9.880000,4.796000,4.896000,6.868000,9.140000,9.850000,25.700000,-21.000000,11.320000,22.800000,43.790000,40.250000,42.240000,40.970000,42.490000,18.090000,40.330000,23.660000,35.280000,38.050000,23.820000,24.530000,41.650000,40.820000,22.980000,40.390000,42.080000,43.160000,42.040000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,05:30:00,5.524000,4.879000,6.117000,8.890000,9.580000,4.736000,5.931000,6.736000,8.990000,9.610000,4.635000,5.832000,6.858000,9.200000,9.860000,4.701000,4.810000,6.780000,9.070000,9.820000,25.800000,-21.260000,11.450000,23.140000,43.800000,40.250000,42.250000,40.960000,42.510000,18.090000,40.350000,23.650000,35.300000,38.020000,23.800000,24.510000,41.670000,40.820000,22.960000,40.390000,42.090000,43.170000,42.040000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,06:00:00,5.450000,4.811000,6.046000,8.850000,9.570000,4.683000,5.860000,6.669000,8.940000,9.590000,4.596000,5.770000,6.797000,9.180000,9.850000,4.639000,4.976000,6.715000,9.030000,9.820000,25.590000,-21.120000,11.530000,23.120000,43.790000,40.250000,42.270000,40.960000,42.460000,18.080000,40.370000,23.650000,35.290000,38.050000,23.810000,24.490000,41.690000,40.840000,22.950000,40.390000,42.090000,43.180000,42.050000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,06:30:00,5.391000,4.765000,5.981000,8.810000,9.550000,4.640000,5.804000,6.615000,8.910000,9.590000,4.575000,5.714000,6.740000,9.140000,9.840000,4.599000,4.875000,6.650000,9.000000,9.800000,25.000000,-20.630000,11.500000,22.630000,43.800000,40.250000,42.280000,40.910000,42.480000,18.070000,40.380000,23.640000,35.310000,38.030000,23.800000,24.470000,41.690000,40.850000,22.960000,40.390000,42.090000,43.190000,42.050000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,07:00:00,5.336000,4.710000,5.919000,8.770000,9.530000,4.558000,5.735000,6.542000,8.860000,9.570000,4.530000,5.640000,6.687000,9.110000,9.840000,4.577000,4.484000,6.589000,8.960000,9.810000,24.900000,-20.560000,11.600000,22.310000,43.810000,40.260000,42.290000,40.830000,42.510000,18.060000,40.410000,23.610000,35.330000,38.060000,23.780000,24.450000,41.700000,40.830000,22.960000,40.400000,42.100000,43.180000,42.080000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,07:30:00,5.270000,4.677000,5.856000,8.730000,9.510000,4.560000,5.690000,6.498000,8.840000,9.570000,4.554000,5.589000,6.625000,9.080000,9.830000,4.555000,4.715000,6.504000,8.910000,9.780000,24.000000,-20.070000,11.760000,21.720000,43.810000,40.250000,42.300000,40.800000,42.490000,18.050000,40.420000,23.590000,35.320000,38.050000,23.800000,24.430000,41.710000,40.850000,22.950000,40.390000,42.100000,43.200000,42.080000,44.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,08:00:00,5.250000,4.701000,5.810000,8.690000,9.500000,4.596000,5.657000,6.455000,8.820000,9.570000,4.637000,5.574000,6.571000,9.050000,9.820000,4.603000,4.764000,6.441000,8.860000,9.770000,22.090000,-18.950000,11.680000,20.210000,43.820000,40.240000,42.310000,40.790000,42.510000,18.050000,40.420000,23.570000,35.350000,38.040000,23.800000,24.410000,41.720000,40.860000,22.960000,40.380000,42.100000,43.210000,42.100000,44.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,08:30:00,5.270000,4.777000,5.793000,8.660000,9.490000,4.689000,5.646000,6.421000,8.790000,9.570000,4.810000,5.605000,6.545000,9.020000,9.820000,4.706000,4.863000,6.404000,8.830000,9.760000,19.620000,-17.360000,11.470000,18.450000,43.830000,40.240000,42.330000,40.770000,42.530000,18.070000,40.400000,23.550000,35.360000,38.040000,23.840000,24.400000,41.730000,40.860000,22.960000,40.380000,42.100000,43.220000,42.100000,44.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,09:00:00,5.332000,4.974000,5.792000,8.620000,9.480000,4.919000,5.652000,6.375000,8.750000,9.550000,5.172000,5.719000,6.523000,8.980000,9.800000,4.915000,4.974000,6.370000,8.790000,9.750000,14.700000,-13.690000,10.770000,15.440000,43.830000,40.240000,42.350000,40.760000,42.530000,18.100000,40.380000,23.530000,35.380000,38.060000,23.900000,24.400000,41.750000,40.860000,22.940000,40.380000,42.110000,43.220000,42.110000,44.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,09:30:00,5.442000,5.191000,5.828000,8.570000,9.450000,5.162000,5.698000,6.345000,8.690000,9.530000,5.526000,5.878000,6.548000,8.950000,9.800000,5.170000,5.056000,6.377000,8.750000,9.740000,10.590000,-10.240000,9.700000,12.390000,43.840000,40.220000,42.340000,40.770000,42.540000,18.130000,40.340000,23.550000,35.400000,38.030000,23.960000,24.400000,41.750000,40.890000,22.960000,40.360000,42.100000,43.240000,42.110000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,10:00:00,5.596000,5.432000,5.900000,8.530000,9.430000,5.417000,5.798000,6.354000,8.660000,9.510000,5.821000,6.040000,6.581000,8.910000,9.780000,5.419000,5.444000,6.389000,8.700000,9.720000,7.273000,-7.157000,8.520000,9.390000,43.840000,40.200000,42.340000,40.760000,42.550000,18.150000,40.310000,23.550000,35.410000,38.040000,23.980000,24.420000,41.760000,40.880000,22.950000,40.350000,42.090000,43.230000,42.110000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,10:30:00,5.745000,5.612000,5.993000,8.490000,9.400000,5.604000,5.909000,6.392000,8.630000,9.500000,6.021000,6.190000,6.650000,8.870000,9.770000,5.605000,5.665000,6.431000,8.660000,9.710000,6.040000,-5.558000,7.526000,7.587000,43.830000,40.180000,42.350000,40.750000,42.520000,18.170000,40.290000,23.530000,35.400000,38.070000,24.010000,24.430000,41.730000,40.900000,22.990000,40.330000,42.070000,43.240000,42.130000,44.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,11:00:00,5.873000,5.770000,6.094000,8.470000,9.400000,5.769000,6.027000,6.448000,8.600000,9.500000,6.202000,6.344000,6.739000,8.860000,9.760000,5.761000,5.579000,6.490000,8.640000,9.710000,5.438000,-4.383000,6.705000,6.503000,43.820000,40.180000,42.360000,40.750000,42.520000,18.180000,40.270000,23.540000,35.420000,38.070000,24.000000,24.450000,41.760000,40.910000,22.940000,40.320000,42.080000,43.230000,42.110000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,11:30:00,5.978000,5.860000,6.180000,8.440000,9.380000,5.856000,6.126000,6.503000,8.570000,9.490000,6.223000,6.437000,6.802000,8.820000,9.750000,5.826000,5.652000,6.529000,8.600000,9.690000,5.910000,-4.224000,6.150000,6.270000,43.830000,40.170000,42.360000,40.730000,42.520000,18.190000,40.260000,23.530000,35.420000,38.090000,23.980000,24.470000,41.760000,40.940000,22.950000,40.310000,42.080000,43.240000,42.120000,44.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,12:00:00,6.053000,5.938000,6.253000,8.410000,9.360000,5.907000,6.195000,6.552000,8.530000,9.470000,6.240000,6.468000,6.842000,8.770000,9.720000,5.882000,5.865000,6.565000,8.560000,9.670000,6.218000,-4.411000,5.869000,6.252000,43.690000,40.160000,42.350000,40.740000,42.550000,18.180000,40.250000,23.540000,35.440000,38.060000,23.970000,24.480000,41.750000,40.930000,22.950000,40.300000,42.070000,43.240000,42.130000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,12:30:00,6.126000,6.037000,6.309000,8.370000,9.340000,6.010000,6.261000,6.596000,8.490000,9.450000,6.391000,6.562000,6.905000,8.760000,9.710000,5.964000,5.904000,6.599000,8.530000,9.660000,5.456000,-3.653000,5.501000,5.594000,43.600000,40.130000,42.350000,40.730000,42.540000,18.190000,40.240000,23.540000,35.440000,38.060000,24.000000,24.490000,41.750000,40.930000,22.960000,40.290000,42.070000,43.230000,42.140000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,13:00:00,6.184000,6.064000,6.363000,8.350000,9.310000,6.003000,6.316000,6.633000,8.460000,9.430000,6.359000,6.623000,6.957000,8.740000,9.700000,5.971000,5.936000,6.633000,8.500000,9.640000,6.713000,-4.192000,5.221000,5.702000,43.580000,40.110000,42.350000,40.730000,42.550000,18.190000,40.240000,23.540000,35.450000,38.070000,23.990000,24.500000,41.750000,40.950000,22.950000,40.280000,42.070000,43.230000,42.140000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,13:30:00,6.193000,5.991000,6.409000,8.330000,9.300000,5.931000,6.352000,6.676000,8.440000,9.420000,6.222000,6.624000,7.004000,8.730000,9.690000,5.866000,5.758000,6.660000,8.480000,9.630000,9.980000,-5.889000,5.385000,7.262000,43.570000,40.100000,42.350000,40.730000,42.550000,18.170000,40.250000,23.540000,35.460000,38.060000,23.940000,24.490000,41.770000,40.950000,22.940000,40.270000,42.070000,43.240000,42.150000,44.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,14:00:00,6.158000,5.899000,6.412000,8.320000,9.290000,5.802000,6.348000,6.697000,8.420000,9.400000,6.055000,6.570000,7.018000,8.710000,9.670000,5.741000,5.885000,6.673000,8.460000,9.620000,12.360000,-7.740000,5.719000,9.110000,43.550000,40.090000,42.350000,40.740000,42.540000,18.160000,40.260000,23.530000,35.470000,38.080000,23.910000,24.490000,41.760000,40.950000,22.930000,40.260000,42.070000,43.230000,42.150000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,14:30:00,6.109000,5.801000,6.397000,8.310000,9.280000,5.678000,6.327000,6.716000,8.410000,9.390000,5.892000,6.501000,7.011000,8.690000,9.660000,5.602000,5.972000,6.655000,8.430000,9.600000,14.270000,-9.450000,6.248000,10.550000,43.550000,40.100000,42.350000,40.710000,42.550000,18.150000,40.280000,23.520000,35.460000,38.090000,23.920000,24.480000,41.740000,40.940000,22.960000,40.260000,42.070000,43.230000,42.160000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,15:00:00,6.026000,5.669000,6.358000,8.290000,9.250000,5.523000,6.257000,6.690000,8.380000,9.370000,5.727000,6.415000,6.983000,8.660000,9.630000,5.462000,5.321000,6.634000,8.420000,9.600000,15.870000,-11.130000,6.790000,12.050000,43.530000,40.090000,42.360000,40.730000,42.550000,18.130000,40.300000,23.520000,35.470000,38.080000,23.910000,24.460000,41.750000,40.960000,22.950000,40.240000,42.070000,43.240000,42.160000,44.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,15:30:00,5.926000,5.530000,6.287000,8.260000,9.210000,5.322000,6.182000,6.662000,8.360000,9.350000,5.490000,6.303000,6.943000,8.640000,9.610000,5.313000,5.328000,6.611000,8.410000,9.580000,17.440000,-13.390000,7.420000,13.290000,43.520000,40.080000,42.370000,40.720000,42.570000,18.120000,40.320000,23.490000,35.490000,38.100000,23.860000,24.430000,41.760000,40.980000,22.940000,40.230000,42.080000,43.240000,42.170000,44.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,16:00:00,5.828000,5.373000,6.227000,8.250000,9.200000,5.103000,6.095000,6.629000,8.350000,9.350000,5.237000,6.175000,6.908000,8.640000,9.610000,5.101000,5.076000,6.565000,8.390000,9.570000,19.710000,-15.500000,8.240000,15.200000,43.500000,40.090000,42.370000,40.720000,42.580000,18.080000,40.340000,23.480000,35.510000,38.080000,23.790000,24.410000,41.770000,40.970000,22.930000,40.220000,42.090000,43.250000,42.160000,44.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,16:30:00,5.712000,5.217000,6.146000,8.230000,9.180000,4.935000,5.976000,6.571000,8.330000,9.320000,5.075000,6.045000,6.842000,8.630000,9.600000,4.921000,5.349000,6.507000,8.360000,9.550000,21.220000,-16.560000,8.970000,16.820000,43.490000,40.110000,42.390000,40.700000,42.550000,18.080000,40.380000,23.470000,35.490000,38.100000,23.830000,24.420000,41.760000,40.950000,22.950000,40.310000,42.120000,43.250000,42.170000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,17:00:00,5.594000,5.072000,6.060000,8.210000,9.170000,4.823000,5.867000,6.502000,8.320000,9.310000,4.941000,5.931000,6.763000,8.610000,9.580000,4.768000,5.158000,6.423000,8.330000,9.520000,21.970000,-16.800000,9.440000,17.600000,43.490000,40.180000,42.390000,40.690000,42.570000,18.090000,40.390000,23.470000,35.500000,38.100000,23.830000,24.450000,41.770000,40.980000,22.940000,40.420000,42.200000,43.250000,42.170000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,17:30:00,5.484000,4.945000,5.978000,8.200000,9.150000,4.714000,5.776000,6.439000,8.310000,9.300000,4.811000,5.820000,6.695000,8.610000,9.580000,4.636000,5.236000,6.344000,8.310000,9.500000,22.580000,-17.170000,9.790000,18.320000,43.510000,40.290000,42.400000,40.670000,42.570000,18.210000,40.700000,23.460000,35.520000,38.120000,23.830000,24.460000,41.760000,40.970000,22.990000,40.550000,42.220000,43.290000,42.260000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,18:00:00,5.384000,4.820000,5.890000,8.200000,9.140000,4.590000,5.681000,6.361000,8.290000,9.280000,4.687000,5.721000,6.628000,8.590000,9.560000,4.507000,4.491000,6.267000,8.300000,9.490000,23.410000,-17.790000,10.120000,18.620000,43.540000,40.470000,42.420000,40.830000,42.540000,18.340000,41.270000,23.600000,35.520000,38.090000,23.810000,24.580000,41.800000,40.970000,22.940000,40.740000,42.340000,43.390000,42.320000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,18:30:00,5.268000,4.692000,5.799000,8.180000,9.120000,4.444000,5.577000,6.279000,8.260000,9.260000,4.541000,5.616000,6.551000,8.580000,9.550000,4.360000,4.444000,6.182000,8.280000,9.480000,24.330000,-18.550000,10.500000,19.070000,43.550000,40.690000,42.470000,41.240000,42.560000,18.360000,41.580000,23.670000,35.540000,38.110000,23.800000,24.850000,41.810000,40.990000,22.930000,40.830000,42.490000,43.390000,42.350000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,19:00:00,5.140000,4.526000,5.688000,8.140000,9.100000,4.283000,5.466000,6.196000,8.230000,9.240000,4.370000,5.488000,6.461000,8.540000,9.520000,4.194000,4.431000,6.090000,8.260000,9.460000,25.250000,-19.360000,10.940000,19.810000,43.560000,40.840000,42.500000,41.650000,42.560000,18.340000,41.700000,23.670000,35.550000,38.100000,23.780000,24.980000,41.810000,40.980000,22.940000,40.910000,42.570000,43.380000,42.350000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,19:30:00,5.007000,4.397000,5.580000,8.110000,9.080000,4.180000,5.363000,6.118000,8.200000,9.230000,4.265000,5.384000,6.379000,8.520000,9.510000,4.061000,4.301000,5.998000,8.240000,9.450000,25.110000,-19.450000,11.280000,20.840000,43.560000,40.820000,42.520000,41.670000,42.520000,18.300000,41.620000,23.650000,35.540000,38.110000,23.780000,24.950000,41.820000,40.980000,22.940000,40.910000,42.600000,43.390000,42.340000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,20:00:00,4.912000,4.299000,5.490000,8.090000,9.060000,4.068000,5.263000,6.029000,8.170000,9.210000,4.165000,5.300000,6.300000,8.500000,9.490000,3.958000,4.032000,5.916000,8.210000,9.430000,25.290000,-19.850000,11.450000,20.620000,43.560000,40.960000,42.550000,41.760000,42.560000,18.330000,41.800000,23.650000,35.570000,38.090000,23.780000,24.950000,41.840000,41.000000,22.930000,40.970000,42.650000,43.450000,42.380000,44.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,20:30:00,4.813000,4.164000,5.400000,8.070000,9.050000,3.915000,5.155000,5.943000,8.140000,9.190000,4.006000,5.206000,6.219000,8.470000,9.480000,3.788000,4.041000,5.804000,8.170000,9.400000,26.210000,-20.430000,11.730000,21.190000,43.580000,40.980000,42.570000,41.920000,42.560000,18.320000,41.810000,23.630000,35.560000,38.120000,23.760000,24.930000,41.850000,41.000000,22.940000,41.010000,42.650000,43.440000,42.360000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,21:00:00,4.690000,4.046000,5.294000,8.030000,9.020000,3.792000,5.042000,5.855000,8.100000,9.170000,3.841000,5.070000,6.128000,8.440000,9.460000,3.674000,4.158000,5.716000,8.140000,9.390000,26.170000,-20.460000,12.050000,21.990000,43.610000,40.990000,42.580000,41.990000,42.580000,18.330000,41.720000,23.650000,35.590000,38.140000,23.750000,24.890000,41.860000,41.020000,22.960000,41.010000,42.650000,43.430000,42.380000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,21:30:00,4.582000,3.938000,5.194000,7.998000,9.000000,3.696000,4.944000,5.767000,8.070000,9.150000,3.744000,4.972000,6.045000,8.410000,9.450000,3.565000,3.748000,5.624000,8.110000,9.380000,25.870000,-20.620000,12.270000,21.990000,43.600000,41.090000,42.600000,41.980000,42.600000,18.330000,41.700000,23.640000,35.600000,38.130000,23.740000,24.840000,41.880000,41.030000,22.940000,41.030000,42.680000,43.460000,42.380000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,22:00:00,4.493000,3.834000,5.105000,7.966000,8.980000,3.594000,4.859000,5.694000,8.050000,9.150000,3.647000,4.891000,5.970000,8.390000,9.440000,3.449000,3.287000,5.531000,8.070000,9.350000,26.000000,-20.810000,12.490000,22.000000,43.630000,41.090000,42.610000,41.990000,42.620000,18.310000,41.670000,23.650000,35.610000,38.100000,23.740000,24.810000,41.900000,41.030000,22.930000,41.020000,42.680000,43.470000,42.390000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,22:30:00,4.388000,3.730000,5.012000,7.932000,8.960000,3.493000,4.764000,5.606000,8.010000,9.130000,3.542000,4.783000,5.891000,8.360000,9.430000,3.345000,3.737000,5.437000,8.030000,9.340000,26.120000,-20.970000,12.720000,22.330000,43.640000,41.070000,42.630000,41.910000,42.590000,18.280000,41.640000,23.630000,35.600000,38.120000,23.730000,24.740000,41.910000,41.020000,22.930000,41.010000,42.690000,43.470000,42.380000,44.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,23:00:00,4.301000,3.644000,4.924000,7.904000,8.950000,3.412000,4.679000,5.527000,7.980000,9.120000,3.468000,4.698000,5.812000,8.340000,9.420000,3.267000,3.496000,5.363000,8.000000,9.330000,25.900000,-20.980000,12.890000,22.380000,43.650000,41.070000,42.630000,41.850000,42.590000,18.260000,41.660000,23.620000,35.610000,38.120000,23.720000,24.720000,41.920000,41.030000,22.930000,41.010000,42.690000,43.480000,42.360000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/11/2014,23:30:00,4.239000,3.587000,4.856000,7.878000,8.940000,3.359000,4.607000,5.465000,7.964000,9.120000,3.408000,4.614000,5.731000,8.300000,9.400000,3.216000,3.652000,5.297000,7.974000,9.330000,25.440000,-20.810000,12.960000,22.310000,43.660000,41.070000,42.640000,41.840000,42.590000,18.270000,41.660000,23.610000,35.610000,38.140000,23.730000,24.700000,41.920000,41.020000,22.940000,41.030000,42.680000,43.490000,42.380000,44.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,00:00:00,4.146000,3.504000,4.769000,7.828000,8.910000,3.294000,4.526000,5.385000,7.927000,9.100000,3.350000,4.543000,5.660000,8.260000,9.380000,3.137000,3.262000,5.208000,7.925000,9.300000,25.150000,-20.650000,12.970000,22.270000,43.670000,41.050000,42.660000,41.840000,42.600000,18.250000,41.660000,23.600000,35.630000,38.120000,23.720000,24.680000,41.930000,41.050000,22.940000,41.020000,42.680000,43.510000,42.400000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,00:30:00,4.079000,3.439000,4.699000,7.795000,8.890000,3.227000,4.449000,5.303000,7.883000,9.080000,3.267000,4.449000,5.585000,8.230000,9.360000,3.099000,3.279000,5.149000,7.898000,9.290000,24.760000,-20.290000,12.970000,22.160000,43.670000,41.070000,42.660000,41.820000,42.600000,18.230000,41.680000,23.590000,35.630000,38.140000,23.710000,24.660000,41.940000,41.060000,22.950000,41.030000,42.680000,43.530000,42.390000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,01:00:00,4.003000,3.363000,4.628000,7.754000,8.880000,3.142000,4.375000,5.234000,7.839000,9.060000,3.168000,4.357000,5.517000,8.190000,9.350000,3.020000,2.766000,5.071000,7.858000,9.280000,24.690000,-20.310000,13.030000,22.220000,43.640000,41.070000,42.690000,41.840000,42.600000,18.190000,41.710000,23.590000,35.640000,38.110000,23.700000,24.640000,41.960000,41.060000,22.930000,41.010000,42.670000,43.530000,42.370000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,01:30:00,3.948000,3.303000,4.571000,7.732000,8.860000,3.071000,4.317000,5.173000,7.815000,9.050000,3.085000,4.287000,5.450000,8.170000,9.340000,2.957000,3.185000,5.009000,7.825000,9.270000,25.010000,-20.620000,13.080000,22.320000,43.680000,41.120000,42.670000,41.820000,42.620000,18.200000,41.790000,23.570000,35.660000,38.130000,23.690000,24.640000,41.960000,41.060000,22.950000,41.020000,42.660000,43.550000,42.390000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,02:00:00,3.863000,3.205000,4.494000,7.685000,8.830000,2.977000,4.248000,5.116000,7.785000,9.040000,2.975000,4.215000,5.385000,8.130000,9.330000,2.842000,2.883000,4.938000,7.781000,9.250000,25.830000,-21.230000,13.210000,22.600000,43.680000,41.200000,42.680000,41.820000,42.610000,18.250000,41.870000,23.560000,35.660000,38.160000,23.680000,24.660000,41.970000,41.080000,22.940000,41.050000,42.750000,43.540000,42.400000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,02:30:00,3.775000,3.097000,4.415000,7.640000,8.820000,2.850000,4.168000,5.050000,7.744000,9.020000,2.817000,4.112000,5.316000,8.100000,9.310000,2.710000,2.858000,4.858000,7.731000,9.220000,26.710000,-21.800000,13.420000,23.090000,43.690000,41.190000,42.680000,41.840000,42.630000,18.220000,41.800000,23.550000,35.670000,38.150000,23.650000,24.630000,41.980000,41.080000,22.950000,41.050000,42.840000,43.530000,42.400000,44.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,03:00:00,3.672000,2.970000,4.329000,7.599000,8.800000,2.727000,4.073000,4.970000,7.703000,8.990000,2.684000,4.000000,5.232000,8.060000,9.290000,2.568000,2.673000,4.770000,7.684000,9.190000,27.420000,-22.110000,13.680000,23.720000,43.680000,41.180000,42.700000,41.850000,42.610000,18.170000,41.790000,23.550000,35.670000,38.130000,23.640000,24.590000,42.000000,41.080000,22.930000,41.040000,42.810000,43.540000,42.400000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,03:30:00,3.540000,2.779000,4.229000,7.550000,8.770000,2.529000,3.972000,4.890000,7.657000,8.970000,2.418000,3.857000,5.149000,8.020000,9.270000,2.365000,2.395000,4.685000,7.651000,9.180000,29.670000,-23.260000,13.960000,25.150000,43.680000,41.200000,42.710000,41.860000,42.630000,18.120000,41.860000,23.530000,35.690000,38.140000,23.600000,24.600000,42.030000,41.070000,22.920000,41.050000,42.880000,43.550000,42.400000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,04:00:00,3.379000,2.558000,4.116000,7.506000,8.740000,2.293000,3.856000,4.814000,7.629000,8.960000,2.163000,3.683000,5.054000,7.984000,9.260000,2.050000,2.295000,4.561000,7.595000,9.150000,33.250000,-25.460000,14.640000,27.140000,43.710000,41.240000,42.710000,41.870000,42.640000,18.150000,41.940000,23.520000,35.700000,38.150000,23.580000,24.600000,42.030000,41.090000,22.950000,41.100000,42.830000,43.560000,42.440000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,04:30:00,3.246000,2.452000,3.995000,7.468000,8.720000,2.172000,3.729000,4.723000,7.595000,8.940000,2.090000,3.565000,4.955000,7.954000,9.250000,1.935000,2.506000,4.454000,7.557000,9.140000,31.590000,-25.370000,15.090000,27.370000,43.710000,41.220000,42.720000,41.880000,42.640000,18.120000,41.910000,23.500000,35.690000,38.150000,23.590000,24.430000,42.050000,41.080000,22.950000,41.080000,42.800000,43.560000,42.430000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,05:00:00,3.129000,2.346000,3.892000,7.433000,8.700000,2.065000,3.608000,4.624000,7.559000,8.930000,1.990000,3.453000,4.850000,7.911000,9.220000,1.841000,2.003000,4.364000,7.530000,9.130000,31.150000,-25.260000,15.300000,27.180000,43.730000,41.170000,42.730000,41.890000,42.670000,18.060000,41.870000,23.480000,35.730000,38.150000,23.580000,24.370000,42.070000,41.110000,22.950000,41.030000,42.790000,43.570000,42.430000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,05:30:00,3.026000,2.231000,3.786000,7.392000,8.680000,1.962000,3.516000,4.543000,7.532000,8.920000,1.888000,3.364000,4.771000,7.886000,9.220000,1.720000,1.923000,4.268000,7.490000,9.120000,31.260000,-25.390000,15.490000,27.460000,43.720000,41.150000,42.750000,41.850000,42.640000,18.030000,41.860000,23.460000,35.720000,38.170000,23.580000,24.340000,42.090000,41.100000,22.910000,41.020000,42.790000,43.580000,42.410000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,06:00:00,2.914000,2.103000,3.682000,7.345000,8.660000,1.797000,3.391000,4.435000,7.479000,8.890000,1.708000,3.212000,4.659000,7.827000,9.190000,1.574000,1.633000,4.170000,7.443000,9.100000,31.930000,-25.680000,15.740000,27.720000,43.730000,41.130000,42.760000,41.840000,42.640000,18.000000,41.870000,23.430000,35.720000,38.170000,23.570000,24.320000,42.080000,41.080000,22.940000,41.000000,42.780000,43.580000,42.440000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,06:30:00,2.788000,1.961000,3.584000,7.313000,8.640000,1.656000,3.278000,4.338000,7.438000,8.880000,1.576000,3.080000,4.563000,7.794000,9.170000,1.441000,1.576000,4.061000,7.401000,9.080000,32.290000,-25.870000,16.020000,28.070000,43.740000,41.110000,42.760000,41.810000,42.670000,17.970000,41.870000,23.410000,35.740000,38.180000,23.540000,24.270000,42.090000,41.120000,22.950000,40.960000,42.780000,43.600000,42.450000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,07:00:00,2.694000,1.874000,3.496000,7.290000,8.640000,1.568000,3.174000,4.250000,7.401000,8.860000,1.524000,3.012000,4.490000,7.771000,9.180000,1.352000,1.585000,3.983000,7.382000,9.090000,32.160000,-26.070000,16.240000,28.280000,43.740000,41.090000,42.780000,41.790000,42.640000,17.950000,41.860000,23.400000,35.740000,38.160000,23.540000,24.230000,42.100000,41.110000,22.930000,40.930000,42.780000,43.600000,42.430000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,07:30:00,2.584000,1.773000,3.380000,7.230000,8.600000,1.480000,3.065000,4.146000,7.350000,8.830000,1.444000,2.918000,4.391000,7.725000,9.150000,1.252000,1.297000,3.867000,7.318000,9.050000,31.410000,-25.670000,16.320000,28.270000,43.740000,41.050000,42.790000,41.760000,42.660000,17.940000,41.850000,23.400000,35.750000,38.160000,23.540000,24.210000,42.120000,41.130000,22.900000,40.910000,42.780000,43.610000,42.420000,44.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,08:00:00,2.481000,1.676000,3.276000,7.173000,8.570000,1.395000,2.983000,4.064000,7.315000,8.820000,1.349000,2.830000,4.309000,7.682000,9.130000,1.153000,0.876000,3.779000,7.276000,9.030000,31.210000,-25.680000,16.330000,27.980000,43.740000,41.020000,42.800000,41.730000,42.650000,17.930000,41.850000,23.380000,35.760000,38.150000,23.530000,24.170000,42.140000,41.150000,22.900000,40.890000,42.780000,43.610000,42.430000,44.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,08:30:00,2.392000,1.588000,3.182000,7.124000,8.540000,1.277000,2.895000,3.985000,7.274000,8.810000,1.226000,2.718000,4.216000,7.627000,9.110000,1.046000,1.124000,3.683000,7.222000,9.010000,31.490000,-26.020000,16.480000,27.810000,43.760000,40.990000,42.800000,41.670000,42.690000,17.940000,41.830000,23.330000,35.780000,38.200000,23.510000,24.140000,42.120000,41.130000,22.940000,40.870000,42.760000,43.610000,42.450000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,09:00:00,2.299000,1.513000,3.090000,7.073000,8.510000,1.193000,2.805000,3.902000,7.239000,8.790000,1.155000,2.621000,4.135000,7.588000,9.090000,0.965000,1.074000,3.585000,7.171000,8.980000,30.730000,-25.770000,16.640000,27.400000,43.760000,40.950000,42.820000,41.620000,42.660000,17.930000,41.830000,23.290000,35.780000,38.180000,23.500000,24.100000,42.130000,41.130000,22.940000,40.850000,42.760000,43.610000,42.460000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,09:30:00,2.264000,1.561000,3.028000,7.033000,8.490000,1.266000,2.741000,3.834000,7.210000,8.780000,1.318000,2.618000,4.068000,7.556000,9.080000,1.004000,0.958000,3.514000,7.136000,8.980000,27.880000,-23.990000,16.500000,26.160000,43.760000,40.870000,42.820000,41.570000,42.700000,17.930000,41.760000,23.290000,35.810000,38.160000,23.520000,24.080000,42.160000,41.160000,22.900000,40.820000,42.770000,43.620000,42.460000,44.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,10:00:00,2.271000,1.613000,2.987000,6.983000,8.470000,1.325000,2.694000,3.751000,7.153000,8.750000,1.462000,2.664000,4.020000,7.514000,9.060000,1.040000,1.042000,3.432000,7.070000,8.940000,25.920000,-22.220000,15.940000,24.370000,43.760000,40.820000,42.830000,41.520000,42.690000,17.940000,41.680000,23.270000,35.810000,38.170000,23.540000,24.060000,42.160000,41.150000,22.910000,40.800000,42.760000,43.620000,42.470000,44.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,10:30:00,2.275000,1.681000,2.956000,6.929000,8.440000,1.438000,2.673000,3.690000,7.105000,8.730000,1.650000,2.713000,3.983000,7.462000,9.040000,1.128000,0.927000,3.385000,7.029000,8.920000,23.620000,-20.110000,15.360000,23.070000,43.770000,40.780000,42.830000,41.490000,42.700000,17.950000,41.630000,23.260000,35.830000,38.150000,23.560000,24.050000,42.170000,41.150000,22.900000,40.780000,42.760000,43.620000,42.470000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,11:00:00,2.346000,1.887000,2.954000,6.872000,8.410000,1.713000,2.714000,3.659000,7.071000,8.720000,1.976000,2.828000,3.966000,7.408000,9.010000,1.352000,1.268000,3.351000,6.970000,8.900000,18.210000,-16.270000,14.370000,19.940000,43.760000,40.750000,42.840000,41.460000,42.690000,17.990000,41.590000,23.220000,35.830000,38.170000,23.610000,24.040000,42.170000,41.150000,22.900000,40.750000,42.740000,43.610000,42.460000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,11:30:00,2.450000,2.017000,3.003000,6.834000,8.390000,1.804000,2.782000,3.660000,7.036000,8.710000,2.067000,2.933000,3.995000,7.379000,9.000000,1.498000,1.703000,3.351000,6.928000,8.890000,17.600000,-15.240000,13.510000,18.290000,43.760000,40.720000,42.840000,41.440000,42.700000,17.990000,41.560000,23.190000,35.830000,38.170000,23.620000,24.050000,42.170000,41.150000,22.920000,40.720000,42.730000,43.610000,42.480000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,12:00:00,2.527000,2.122000,3.047000,6.784000,8.360000,1.907000,2.818000,3.647000,6.981000,8.680000,2.198000,3.025000,4.027000,7.345000,8.990000,1.618000,1.374000,3.357000,6.875000,8.860000,16.460000,-13.970000,12.840000,17.090000,43.760000,40.700000,42.840000,41.420000,42.690000,18.000000,41.520000,23.190000,35.840000,38.190000,23.620000,24.050000,42.180000,41.160000,22.920000,40.690000,42.720000,43.610000,42.490000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,12:30:00,2.583000,2.201000,3.086000,6.744000,8.340000,2.038000,2.870000,3.659000,6.944000,8.650000,2.356000,3.091000,4.045000,7.307000,8.970000,1.697000,1.674000,3.372000,6.824000,8.840000,15.520000,-12.980000,12.330000,16.590000,43.750000,40.680000,42.840000,41.430000,42.710000,18.010000,41.480000,23.200000,35.850000,38.180000,23.650000,24.040000,42.200000,41.170000,22.930000,40.670000,42.710000,43.610000,42.500000,44.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,13:00:00,2.661000,2.283000,3.132000,6.700000,8.310000,2.083000,2.923000,3.670000,6.891000,8.630000,2.357000,3.152000,4.073000,7.259000,8.940000,1.801000,1.721000,3.395000,6.784000,8.810000,15.220000,-12.720000,11.710000,15.650000,43.750000,40.650000,42.840000,41.420000,42.710000,18.010000,41.450000,23.200000,35.870000,38.180000,23.630000,24.050000,42.200000,41.170000,22.920000,40.640000,42.690000,43.600000,42.500000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,13:30:00,2.688000,2.274000,3.161000,6.660000,8.290000,2.071000,2.958000,3.686000,6.847000,8.600000,2.291000,3.159000,4.088000,7.221000,8.910000,1.817000,1.868000,3.412000,6.739000,8.800000,16.330000,-13.470000,11.520000,15.920000,43.740000,40.640000,42.820000,41.400000,42.720000,18.020000,41.430000,23.200000,35.880000,38.180000,23.600000,24.050000,42.220000,41.180000,22.900000,40.620000,42.690000,43.600000,42.500000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,14:00:00,2.667000,2.211000,3.165000,6.611000,8.250000,2.006000,2.965000,3.694000,6.805000,8.580000,2.168000,3.120000,4.083000,7.174000,8.890000,1.750000,1.937000,3.412000,6.682000,8.760000,17.930000,-14.640000,11.540000,16.930000,43.740000,40.620000,42.820000,41.400000,42.710000,18.000000,41.410000,23.210000,35.870000,38.170000,23.580000,24.040000,42.210000,41.180000,22.910000,40.600000,42.680000,43.600000,42.520000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,14:30:00,2.620000,2.094000,3.148000,6.573000,8.220000,1.893000,2.954000,3.700000,6.772000,8.560000,2.007000,3.064000,4.090000,7.158000,8.880000,1.649000,1.683000,3.411000,6.652000,8.750000,20.360000,-16.310000,11.800000,18.490000,43.730000,40.590000,42.830000,41.380000,42.700000,18.000000,41.370000,23.190000,35.880000,38.210000,23.550000,24.020000,42.200000,41.200000,22.910000,40.570000,42.670000,43.590000,42.500000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,15:00:00,2.571000,2.025000,3.133000,6.564000,8.220000,1.854000,2.940000,3.709000,6.758000,8.550000,1.969000,3.027000,4.082000,7.152000,8.880000,1.589000,1.689000,3.414000,6.638000,8.750000,21.460000,-17.110000,12.100000,19.400000,43.730000,40.570000,42.830000,41.370000,42.690000,17.990000,41.350000,23.200000,35.880000,38.190000,23.550000,24.010000,42.200000,41.190000,22.910000,40.560000,42.670000,43.590000,42.510000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,15:30:00,2.522000,1.980000,3.089000,6.529000,8.190000,1.783000,2.893000,3.681000,6.715000,8.520000,1.888000,2.953000,4.023000,7.098000,8.840000,1.537000,1.587000,3.382000,6.591000,8.720000,21.440000,-17.660000,12.270000,19.630000,43.750000,40.560000,42.810000,41.360000,42.720000,17.980000,41.330000,23.180000,35.890000,38.230000,23.540000,23.980000,42.190000,41.200000,22.940000,40.540000,42.660000,43.590000,42.530000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,16:00:00,2.480000,1.911000,3.047000,6.500000,8.180000,1.701000,2.856000,3.652000,6.681000,8.500000,1.791000,2.902000,3.986000,7.068000,8.820000,1.479000,1.517000,3.364000,6.559000,8.700000,22.220000,-18.380000,12.450000,20.050000,43.730000,40.540000,42.820000,41.350000,42.720000,17.970000,41.330000,23.180000,35.900000,38.200000,23.510000,23.960000,42.210000,41.190000,22.930000,40.520000,42.660000,43.580000,42.530000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,16:30:00,2.402000,1.806000,3.000000,6.472000,8.150000,1.623000,2.810000,3.627000,6.661000,8.490000,1.696000,2.839000,3.958000,7.054000,8.810000,1.394000,1.544000,3.325000,6.523000,8.670000,23.240000,-19.130000,12.690000,20.830000,43.730000,40.510000,42.830000,41.340000,42.730000,17.970000,41.320000,23.170000,35.920000,38.220000,23.490000,23.940000,42.180000,41.210000,22.910000,40.500000,42.660000,43.590000,42.530000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,17:00:00,2.338000,1.738000,2.943000,6.438000,8.130000,1.551000,2.750000,3.588000,6.622000,8.460000,1.637000,2.782000,3.914000,7.029000,8.800000,1.327000,1.561000,3.293000,6.491000,8.650000,23.490000,-19.650000,12.900000,21.210000,43.740000,40.500000,42.820000,41.340000,42.730000,17.960000,41.320000,23.160000,35.910000,38.230000,23.500000,23.920000,42.150000,41.220000,22.930000,40.480000,42.660000,43.590000,42.530000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,17:30:00,2.268000,1.663000,2.882000,6.401000,8.090000,1.499000,2.707000,3.557000,6.607000,8.450000,1.566000,2.723000,3.864000,7.000000,8.770000,1.258000,1.266000,3.245000,6.454000,8.620000,23.690000,-20.070000,13.030000,21.250000,43.720000,40.490000,42.840000,41.340000,42.730000,17.940000,41.320000,23.160000,35.920000,38.180000,23.490000,23.900000,42.160000,41.210000,22.890000,40.470000,42.660000,43.580000,42.520000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,18:00:00,2.227000,1.622000,2.832000,6.376000,8.070000,1.448000,2.652000,3.512000,6.573000,8.420000,1.537000,2.675000,3.814000,6.975000,8.750000,1.224000,1.282000,3.209000,6.423000,8.600000,23.500000,-20.060000,13.150000,21.230000,43.710000,40.470000,42.850000,41.350000,42.710000,17.940000,41.320000,23.160000,35.920000,38.170000,23.490000,23.890000,42.160000,41.200000,22.890000,40.450000,42.660000,43.580000,42.510000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,18:30:00,2.183000,1.593000,2.793000,6.353000,8.050000,1.406000,2.589000,3.452000,6.529000,8.390000,1.536000,2.646000,3.768000,6.944000,8.720000,1.211000,1.017000,3.185000,6.406000,8.580000,23.070000,-19.920000,13.170000,21.080000,43.720000,40.450000,42.840000,41.340000,42.740000,17.950000,41.310000,23.150000,35.930000,38.200000,23.490000,23.870000,42.150000,41.210000,22.890000,40.430000,42.650000,43.580000,42.540000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,19:00:00,2.159000,1.587000,2.754000,6.320000,8.020000,1.391000,2.551000,3.411000,6.496000,8.360000,1.517000,2.602000,3.717000,6.902000,8.690000,1.217000,1.633000,3.146000,6.360000,8.550000,22.410000,-19.540000,13.110000,20.720000,43.710000,40.440000,42.850000,41.320000,42.720000,17.960000,41.300000,23.130000,35.940000,38.240000,23.490000,23.840000,42.140000,41.200000,22.900000,40.420000,42.650000,43.580000,42.530000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,19:30:00,2.130000,1.568000,2.716000,6.286000,7.993000,1.398000,2.522000,3.374000,6.471000,8.350000,1.520000,2.582000,3.674000,6.862000,8.660000,1.202000,1.160000,3.112000,6.318000,8.520000,21.850000,-19.130000,13.000000,20.380000,43.700000,40.430000,42.860000,41.330000,42.680000,17.950000,41.300000,23.150000,35.930000,38.220000,23.500000,23.830000,42.150000,41.240000,22.870000,40.390000,42.650000,43.590000,42.520000,44.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,20:00:00,2.119000,1.570000,2.694000,6.254000,7.966000,1.416000,2.506000,3.349000,6.450000,8.330000,1.544000,2.581000,3.655000,6.850000,8.650000,1.224000,1.304000,3.098000,6.296000,8.510000,21.280000,-18.630000,12.810000,19.980000,43.710000,40.420000,42.850000,41.320000,42.720000,17.940000,41.280000,23.150000,35.950000,38.210000,23.490000,23.820000,42.150000,41.200000,22.910000,40.380000,42.630000,43.570000,42.550000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,20:30:00,2.088000,1.538000,2.657000,6.213000,7.940000,1.409000,2.490000,3.322000,6.415000,8.310000,1.523000,2.556000,3.628000,6.818000,8.630000,1.203000,1.271000,3.063000,6.253000,8.470000,21.170000,-18.390000,12.660000,19.840000,43.690000,40.400000,42.870000,41.300000,42.670000,17.950000,41.290000,23.130000,35.940000,38.210000,23.490000,23.810000,42.160000,41.190000,22.880000,40.370000,42.640000,43.560000,42.540000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,21:00:00,2.066000,1.530000,2.632000,6.183000,7.904000,1.396000,2.459000,3.282000,6.378000,8.270000,1.522000,2.534000,3.594000,6.785000,8.600000,1.195000,1.358000,3.029000,6.213000,8.440000,20.900000,-18.250000,12.590000,19.560000,43.700000,40.390000,42.860000,41.310000,42.690000,17.940000,41.280000,23.140000,35.950000,38.200000,23.490000,23.780000,42.160000,41.230000,22.890000,40.330000,42.630000,43.580000,42.550000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,21:30:00,2.064000,1.527000,2.619000,6.159000,7.889000,1.406000,2.450000,3.261000,6.345000,8.250000,1.536000,2.523000,3.567000,6.749000,8.570000,1.193000,1.072000,3.008000,6.181000,8.420000,20.630000,-17.890000,12.430000,19.270000,43.690000,40.380000,42.870000,41.290000,42.690000,17.940000,41.260000,23.140000,35.960000,38.190000,23.490000,23.770000,42.180000,41.220000,22.860000,40.310000,42.630000,43.580000,42.550000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,22:00:00,2.052000,1.533000,2.602000,6.133000,7.862000,1.417000,2.449000,3.247000,6.326000,8.240000,1.555000,2.530000,3.555000,6.729000,8.570000,1.212000,1.303000,3.003000,6.160000,8.410000,20.200000,-17.680000,12.300000,19.000000,43.680000,40.370000,42.880000,41.290000,42.680000,17.950000,41.260000,23.130000,35.960000,38.200000,23.500000,23.760000,42.170000,41.220000,22.870000,40.300000,42.630000,43.570000,42.560000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,22:30:00,2.036000,1.537000,2.582000,6.096000,7.831000,1.418000,2.425000,3.215000,6.286000,8.210000,1.584000,2.536000,3.540000,6.702000,8.550000,1.224000,1.102000,2.977000,6.127000,8.370000,19.660000,-17.370000,12.160000,18.530000,43.700000,40.350000,42.870000,41.300000,42.710000,17.940000,41.250000,23.140000,35.990000,38.200000,23.490000,23.740000,42.200000,41.260000,22.880000,40.260000,42.620000,43.580000,42.560000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,23:00:00,2.038000,1.547000,2.566000,6.058000,7.800000,1.425000,2.418000,3.202000,6.261000,8.180000,1.598000,2.536000,3.534000,6.685000,8.530000,1.250000,1.174000,2.969000,6.102000,8.350000,19.280000,-17.100000,12.020000,18.130000,43.700000,40.320000,42.870000,41.290000,42.660000,17.940000,41.250000,23.130000,35.980000,38.210000,23.500000,23.740000,42.220000,41.240000,22.890000,40.250000,42.620000,43.580000,42.550000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/11/2014,23:30:00,2.039000,1.563000,2.563000,6.035000,7.781000,1.457000,2.416000,3.186000,6.232000,8.170000,1.634000,2.540000,3.516000,6.651000,8.510000,1.280000,1.218000,2.960000,6.068000,8.340000,18.670000,-16.670000,11.860000,17.780000,43.700000,40.310000,42.880000,41.290000,42.530000,17.950000,41.230000,23.140000,35.990000,38.190000,23.500000,23.730000,42.240000,41.260000,22.870000,40.220000,42.620000,43.580000,42.550000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,00:00:00,2.055000,1.590000,2.560000,6.003000,7.756000,1.498000,2.430000,3.189000,6.218000,8.160000,1.677000,2.563000,3.515000,6.636000,8.500000,1.320000,1.413000,2.961000,6.047000,8.320000,18.190000,-16.300000,11.650000,17.270000,43.690000,40.300000,42.870000,41.240000,42.430000,17.950000,41.220000,23.120000,36.000000,38.220000,23.510000,23.720000,42.240000,41.240000,22.880000,40.200000,42.610000,43.570000,42.570000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,00:30:00,2.055000,1.600000,2.553000,5.968000,7.720000,1.501000,2.414000,3.165000,6.178000,8.120000,1.693000,2.556000,3.488000,6.590000,8.460000,1.341000,1.284000,2.948000,6.009000,8.280000,17.900000,-16.010000,11.480000,16.900000,43.690000,40.290000,42.870000,41.250000,42.250000,17.950000,41.210000,23.130000,36.000000,38.220000,23.520000,23.710000,42.250000,41.250000,22.850000,40.180000,42.610000,43.570000,42.570000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,01:00:00,2.091000,1.651000,2.577000,5.964000,7.723000,1.552000,2.423000,3.157000,6.150000,8.100000,1.773000,2.592000,3.488000,6.568000,8.450000,1.402000,1.388000,2.971000,6.000000,8.280000,17.270000,-15.490000,11.260000,16.490000,43.710000,40.280000,42.860000,41.230000,42.220000,17.960000,41.180000,23.130000,36.000000,38.210000,23.530000,23.700000,42.220000,41.250000,22.900000,40.160000,42.600000,43.570000,42.590000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,01:30:00,2.106000,1.690000,2.575000,5.927000,7.687000,1.603000,2.444000,3.161000,6.131000,8.090000,1.844000,2.625000,3.494000,6.549000,8.440000,1.453000,1.704000,2.959000,5.957000,8.240000,16.460000,-14.870000,10.980000,15.850000,43.700000,40.160000,42.860000,41.220000,42.160000,17.980000,41.170000,23.120000,36.010000,38.240000,23.540000,23.690000,42.230000,41.250000,22.900000,40.150000,42.590000,43.560000,42.580000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,02:00:00,2.133000,1.722000,2.589000,5.906000,7.663000,1.648000,2.453000,3.154000,6.102000,8.060000,1.873000,2.637000,3.490000,6.520000,8.410000,1.512000,1.819000,2.964000,5.934000,8.220000,15.820000,-14.310000,10.700000,15.380000,43.690000,40.040000,42.880000,41.240000,41.920000,17.970000,41.160000,23.140000,36.010000,38.210000,23.540000,23.690000,42.220000,41.270000,22.890000,40.120000,42.590000,43.570000,42.580000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,02:30:00,2.160000,1.760000,2.609000,5.886000,7.651000,1.683000,2.474000,3.154000,6.074000,8.030000,1.891000,2.654000,3.488000,6.489000,8.380000,1.545000,1.745000,2.977000,5.907000,8.210000,15.600000,-14.030000,10.460000,15.050000,43.690000,40.010000,42.870000,41.220000,41.820000,17.980000,41.140000,23.120000,36.020000,38.230000,23.540000,23.690000,42.230000,41.260000,22.870000,40.110000,42.590000,43.550000,42.580000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,03:00:00,2.174000,1.780000,2.620000,5.864000,7.628000,1.714000,2.502000,3.167000,6.056000,8.020000,1.926000,2.686000,3.503000,6.478000,8.370000,1.564000,1.445000,2.985000,5.889000,8.190000,15.630000,-13.990000,10.280000,14.840000,43.680000,39.970000,42.880000,41.240000,41.780000,17.970000,41.140000,23.140000,36.010000,38.210000,23.550000,23.700000,42.230000,41.270000,22.870000,40.090000,42.590000,43.560000,42.590000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,03:30:00,2.206000,1.816000,2.633000,5.842000,7.617000,1.754000,2.530000,3.183000,6.039000,8.010000,1.998000,2.725000,3.528000,6.468000,8.370000,1.607000,1.764000,3.003000,5.872000,8.180000,15.470000,-13.800000,10.100000,14.610000,43.680000,39.960000,42.870000,41.220000,41.670000,17.980000,41.120000,23.130000,36.020000,38.230000,23.560000,23.690000,42.210000,41.260000,22.890000,40.070000,42.570000,43.550000,42.590000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,04:00:00,2.227000,1.848000,2.654000,5.828000,7.603000,1.777000,2.536000,3.178000,6.007000,7.982000,2.040000,2.750000,3.529000,6.441000,8.340000,1.644000,1.395000,3.017000,5.854000,8.160000,15.170000,-13.520000,9.930000,14.280000,43.660000,39.940000,42.870000,41.220000,41.520000,17.980000,41.120000,23.130000,36.020000,38.230000,23.560000,23.700000,42.220000,41.280000,22.860000,40.050000,42.580000,43.560000,42.590000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,04:30:00,2.256000,1.880000,2.668000,5.812000,7.580000,1.816000,2.557000,3.186000,5.988000,7.960000,2.094000,2.785000,3.541000,6.427000,8.330000,1.670000,2.050000,3.011000,5.820000,8.130000,14.760000,-13.190000,9.760000,14.030000,43.670000,39.930000,42.860000,41.210000,41.490000,17.990000,41.110000,23.120000,36.020000,38.260000,23.570000,23.690000,42.190000,41.270000,22.900000,40.040000,42.560000,43.550000,42.600000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,05:00:00,2.260000,1.909000,2.667000,5.771000,7.544000,1.853000,2.560000,3.181000,5.952000,7.925000,2.123000,2.787000,3.527000,6.384000,8.280000,1.716000,1.824000,3.010000,5.793000,8.090000,14.160000,-12.770000,9.540000,13.500000,43.660000,39.910000,42.870000,41.230000,41.440000,17.980000,41.110000,23.130000,36.020000,38.230000,23.580000,23.690000,42.210000,41.270000,22.870000,40.020000,42.570000,43.550000,42.590000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,05:30:00,2.288000,1.939000,2.686000,5.755000,7.523000,1.881000,2.583000,3.187000,5.933000,7.905000,2.162000,2.816000,3.541000,6.358000,8.260000,1.754000,1.598000,3.022000,5.767000,8.070000,13.970000,-12.680000,9.360000,13.050000,43.650000,39.900000,42.870000,41.220000,41.420000,17.990000,41.100000,23.120000,36.040000,38.220000,23.570000,23.690000,42.210000,41.270000,22.860000,40.010000,42.560000,43.550000,42.600000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,06:00:00,2.308000,1.964000,2.693000,5.729000,7.499000,1.910000,2.609000,3.200000,5.909000,7.888000,2.203000,2.843000,3.547000,6.338000,8.240000,1.796000,1.919000,3.033000,5.744000,8.050000,13.690000,-12.470000,9.250000,12.800000,43.650000,39.900000,42.860000,41.220000,41.430000,17.990000,41.090000,23.120000,36.040000,38.220000,23.580000,23.700000,42.210000,41.250000,22.870000,40.000000,42.560000,43.540000,42.610000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,06:30:00,2.328000,2.000000,2.711000,5.710000,7.477000,1.944000,2.616000,3.199000,5.879000,7.856000,2.262000,2.879000,3.565000,6.323000,8.220000,1.865000,1.691000,3.070000,5.753000,8.050000,13.250000,-12.170000,9.100000,12.440000,43.640000,39.890000,42.870000,41.220000,41.390000,18.000000,41.070000,23.120000,36.040000,38.220000,23.590000,23.700000,42.220000,41.270000,22.860000,39.980000,42.550000,43.540000,42.600000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,07:00:00,2.377000,2.060000,2.748000,5.706000,7.467000,2.005000,2.645000,3.219000,5.875000,7.843000,2.336000,2.926000,3.590000,6.318000,8.220000,1.917000,1.804000,3.084000,5.730000,8.020000,12.720000,-11.720000,8.890000,12.020000,43.650000,39.870000,42.860000,41.210000,41.400000,18.000000,41.050000,23.130000,36.070000,38.220000,23.590000,23.700000,42.210000,41.290000,22.850000,39.960000,42.550000,43.540000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,07:30:00,2.410000,2.106000,2.762000,5.683000,7.446000,2.059000,2.677000,3.234000,5.854000,7.822000,2.395000,2.961000,3.606000,6.306000,8.200000,1.967000,2.122000,3.093000,5.698000,7.988000,12.210000,-11.380000,8.680000,11.580000,43.640000,39.860000,42.870000,41.210000,41.350000,18.020000,41.040000,23.120000,36.050000,38.240000,23.600000,23.690000,42.210000,41.300000,22.830000,39.940000,42.550000,43.540000,42.580000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,08:00:00,2.449000,2.164000,2.794000,5.671000,7.426000,2.125000,2.709000,3.254000,5.845000,7.809000,2.460000,2.998000,3.620000,6.285000,8.180000,2.027000,2.003000,3.112000,5.680000,7.972000,11.490000,-10.970000,8.460000,11.040000,43.640000,39.850000,42.860000,41.210000,41.350000,18.010000,41.030000,23.130000,36.060000,38.240000,23.600000,23.700000,42.200000,41.310000,22.860000,39.930000,42.540000,43.540000,42.600000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,08:30:00,2.499000,2.244000,2.825000,5.660000,7.406000,2.206000,2.752000,3.276000,5.837000,7.800000,2.561000,3.044000,3.641000,6.269000,8.160000,2.128000,2.026000,3.148000,5.678000,7.964000,10.500000,-10.380000,8.220000,10.160000,43.640000,39.850000,42.860000,41.190000,41.340000,18.010000,41.030000,23.120000,36.060000,38.230000,23.610000,23.720000,42.210000,41.290000,22.850000,39.920000,42.540000,43.540000,42.610000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,09:00:00,2.568000,2.349000,2.878000,5.652000,7.398000,2.306000,2.797000,3.309000,5.832000,7.789000,2.681000,3.099000,3.663000,6.250000,8.130000,2.266000,2.117000,3.203000,5.694000,7.967000,9.290000,-9.540000,7.972000,9.150000,43.630000,39.840000,42.870000,41.190000,41.300000,18.010000,41.030000,23.120000,36.050000,38.230000,23.640000,23.720000,42.220000,41.330000,22.840000,39.900000,42.540000,43.550000,42.590000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,09:30:00,2.635000,2.462000,2.903000,5.618000,7.353000,2.423000,2.851000,3.334000,5.821000,7.769000,2.828000,3.175000,3.694000,6.236000,8.120000,2.367000,2.381000,3.208000,5.655000,7.922000,7.711000,-8.360000,7.644000,7.902000,43.630000,39.840000,42.850000,41.170000,41.310000,18.020000,41.010000,23.100000,36.060000,38.250000,23.670000,23.730000,42.200000,41.310000,22.860000,39.900000,42.530000,43.530000,42.610000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,10:00:00,2.741000,2.629000,2.975000,5.609000,7.342000,2.565000,2.902000,3.356000,5.794000,7.745000,3.031000,3.275000,3.738000,6.219000,8.100000,2.537000,2.527000,3.261000,5.650000,7.910000,5.721000,-6.791000,7.141000,6.492000,43.630000,39.830000,42.860000,41.170000,41.290000,18.040000,40.990000,23.100000,36.060000,38.250000,23.710000,23.730000,42.200000,41.310000,22.860000,39.890000,42.530000,43.540000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,10:30:00,2.859000,2.790000,3.050000,5.594000,7.326000,2.712000,2.982000,3.393000,5.771000,7.719000,3.206000,3.391000,3.792000,6.209000,8.080000,2.699000,2.891000,3.316000,5.641000,7.897000,4.185000,-5.383000,6.584000,5.130000,43.610000,39.820000,42.850000,41.170000,41.280000,18.050000,40.970000,23.100000,36.060000,38.230000,23.730000,23.750000,42.190000,41.300000,22.870000,39.880000,42.510000,43.530000,42.610000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,11:00:00,2.982000,2.928000,3.141000,5.589000,7.312000,2.832000,3.070000,3.441000,5.763000,7.704000,3.337000,3.500000,3.859000,6.202000,8.070000,2.810000,2.868000,3.362000,5.625000,7.876000,3.578000,-4.576000,6.061000,4.436000,43.630000,39.800000,42.840000,41.170000,41.290000,18.070000,40.940000,23.100000,36.080000,38.260000,23.740000,23.770000,42.190000,41.300000,22.860000,39.870000,42.510000,43.520000,42.620000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,11:30:00,3.108000,3.082000,3.248000,5.602000,7.312000,2.968000,3.158000,3.498000,5.756000,7.688000,3.489000,3.601000,3.920000,6.190000,8.050000,2.939000,3.062000,3.418000,5.614000,7.855000,2.641000,-3.719000,5.597000,3.633000,43.610000,39.780000,42.850000,41.170000,41.240000,18.070000,40.930000,23.120000,36.070000,38.220000,23.760000,23.780000,42.200000,41.300000,22.840000,39.850000,42.500000,43.520000,42.600000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,12:00:00,3.231000,3.218000,3.350000,5.606000,7.308000,3.077000,3.243000,3.554000,5.745000,7.669000,3.602000,3.706000,3.992000,6.188000,8.040000,3.071000,3.081000,3.491000,5.624000,7.849000,2.172000,-3.172000,5.159000,3.007000,43.600000,39.770000,42.840000,41.160000,41.240000,18.080000,40.900000,23.120000,36.070000,38.250000,23.770000,23.790000,42.200000,41.320000,22.840000,39.830000,42.490000,43.520000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,12:30:00,3.320000,3.340000,3.425000,5.591000,7.285000,3.213000,3.327000,3.614000,5.732000,7.651000,3.759000,3.796000,4.054000,6.178000,8.020000,3.186000,3.211000,3.548000,5.612000,7.828000,1.360000,-2.417000,4.806000,2.471000,43.590000,39.750000,42.840000,41.180000,41.220000,18.080000,40.880000,23.130000,36.060000,38.240000,23.800000,23.810000,42.200000,41.320000,22.850000,39.820000,42.480000,43.510000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,13:00:00,3.456000,3.519000,3.512000,5.584000,7.253000,3.385000,3.445000,3.689000,5.743000,7.647000,3.937000,3.935000,4.133000,6.178000,8.010000,3.361000,3.376000,3.609000,5.598000,7.804000,-0.396000,-1.222000,4.197000,0.928000,43.580000,39.730000,42.830000,41.170000,41.210000,18.100000,40.850000,23.140000,36.070000,38.250000,23.810000,23.820000,42.200000,41.320000,22.840000,39.810000,42.470000,43.500000,42.610000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,13:30:00,3.522000,3.510000,3.603000,5.576000,7.233000,3.346000,3.521000,3.757000,5.737000,7.633000,3.801000,3.963000,4.194000,6.166000,7.989000,3.347000,3.052000,3.677000,5.593000,7.781000,2.565000,-3.089000,4.098000,1.962000,43.580000,39.710000,42.820000,41.170000,41.220000,18.090000,40.840000,23.140000,36.080000,38.240000,23.780000,23.830000,42.210000,41.330000,22.840000,39.790000,42.470000,43.500000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,14:00:00,3.556000,3.510000,3.664000,5.580000,7.224000,3.341000,3.569000,3.818000,5.737000,7.616000,3.767000,3.973000,4.246000,6.172000,7.974000,3.346000,3.379000,3.729000,5.593000,7.765000,4.067000,-4.018000,4.254000,2.927000,43.570000,39.700000,42.830000,41.180000,41.220000,18.070000,40.830000,23.150000,36.080000,38.240000,23.760000,23.840000,42.210000,41.340000,22.860000,39.770000,42.450000,43.500000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,14:30:00,3.600000,3.560000,3.714000,5.594000,7.219000,3.397000,3.606000,3.865000,5.731000,7.594000,3.833000,3.993000,4.274000,6.160000,7.954000,3.389000,3.504000,3.791000,5.602000,7.760000,3.860000,-3.911000,4.339000,3.211000,43.560000,39.690000,42.820000,41.160000,41.200000,18.080000,40.820000,23.150000,36.080000,38.230000,23.780000,23.840000,42.260000,41.290000,22.820000,39.780000,42.460000,43.480000,42.600000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,15:00:00,3.675000,3.695000,3.766000,5.592000,7.202000,3.525000,3.651000,3.899000,5.723000,7.572000,4.030000,4.087000,4.314000,6.167000,7.945000,3.534000,3.566000,3.836000,5.603000,7.740000,1.696000,-2.419000,4.047000,1.915000,43.560000,39.680000,42.800000,41.170000,41.190000,18.100000,40.800000,23.150000,36.070000,38.260000,23.810000,23.840000,42.260000,41.310000,22.830000,39.760000,42.450000,43.480000,42.610000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,15:30:00,3.752000,3.725000,3.838000,5.603000,7.193000,3.547000,3.720000,3.951000,5.730000,7.566000,3.984000,4.142000,4.369000,6.169000,7.934000,3.579000,3.473000,3.894000,5.612000,7.730000,2.797000,-2.951000,3.838000,1.968000,43.540000,39.670000,42.790000,41.160000,41.180000,18.100000,40.790000,23.150000,36.060000,38.250000,23.780000,23.850000,42.240000,41.310000,22.850000,39.740000,42.430000,43.480000,42.620000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,16:00:00,3.754000,3.631000,3.878000,5.611000,7.183000,3.422000,3.734000,3.978000,5.711000,7.531000,3.753000,4.098000,4.397000,6.163000,7.912000,3.466000,3.496000,3.929000,5.605000,7.703000,6.309000,-5.397000,4.116000,3.886000,43.530000,39.650000,42.790000,41.160000,41.200000,18.080000,40.790000,23.150000,36.070000,38.240000,23.730000,23.850000,42.240000,41.300000,22.840000,39.730000,42.430000,43.480000,42.620000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,16:30:00,3.694000,3.514000,3.869000,5.607000,7.158000,3.343000,3.744000,4.021000,5.731000,7.526000,3.620000,4.041000,4.409000,6.167000,7.900000,3.374000,3.657000,3.969000,5.623000,7.706000,8.400000,-7.162000,4.599000,5.671000,43.520000,39.640000,42.800000,41.160000,41.160000,18.070000,40.800000,23.160000,36.060000,38.230000,23.720000,23.850000,42.260000,41.290000,22.810000,39.730000,42.430000,43.470000,42.600000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,17:00:00,3.649000,3.438000,3.855000,5.616000,7.145000,3.274000,3.724000,4.042000,5.734000,7.523000,3.543000,3.992000,4.405000,6.170000,7.886000,3.306000,3.431000,3.977000,5.624000,7.685000,9.400000,-8.180000,5.041000,6.638000,43.520000,39.630000,42.790000,41.170000,41.160000,18.050000,40.800000,23.160000,36.060000,38.250000,23.700000,23.840000,42.230000,41.320000,22.830000,39.710000,42.420000,43.480000,42.610000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,17:30:00,3.621000,3.405000,3.848000,5.634000,7.145000,3.239000,3.697000,4.039000,5.734000,7.504000,3.504000,3.950000,4.390000,6.168000,7.869000,3.255000,3.616000,3.971000,5.618000,7.658000,9.620000,-8.480000,5.353000,7.124000,43.520000,39.630000,42.780000,41.140000,41.150000,18.070000,40.800000,23.150000,36.070000,38.250000,23.690000,23.820000,42.240000,41.290000,22.830000,39.710000,42.420000,43.460000,42.610000,44.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,18:00:00,3.598000,3.383000,3.833000,5.644000,7.134000,3.237000,3.682000,4.037000,5.737000,7.489000,3.519000,3.945000,4.386000,6.178000,7.866000,3.261000,3.517000,3.980000,5.632000,7.651000,9.380000,-8.530000,5.513000,7.296000,43.530000,39.610000,42.780000,41.150000,41.170000,18.060000,40.790000,23.150000,36.070000,38.270000,23.700000,23.820000,42.230000,41.320000,22.850000,39.690000,42.410000,43.470000,42.620000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,18:30:00,3.586000,3.362000,3.821000,5.654000,7.128000,3.231000,3.671000,4.027000,5.733000,7.470000,3.495000,3.914000,4.366000,6.174000,7.838000,3.273000,3.396000,3.989000,5.651000,7.645000,9.400000,-8.850000,5.600000,7.278000,43.510000,39.600000,42.780000,41.150000,41.150000,18.050000,40.790000,23.180000,36.070000,38.260000,23.710000,23.810000,42.240000,41.310000,22.830000,39.680000,42.410000,43.460000,42.610000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,19:00:00,3.561000,3.337000,3.805000,5.646000,7.110000,3.239000,3.684000,4.047000,5.752000,7.469000,3.483000,3.898000,4.365000,6.180000,7.832000,3.251000,3.202000,3.980000,5.641000,7.611000,9.600000,-8.890000,5.710000,7.398000,43.500000,39.570000,42.790000,41.150000,41.140000,18.050000,40.780000,23.180000,36.070000,38.240000,23.700000,23.800000,42.240000,41.330000,22.810000,39.660000,42.410000,43.470000,42.600000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,19:30:00,3.550000,3.326000,3.790000,5.653000,7.097000,3.227000,3.684000,4.049000,5.759000,7.470000,3.477000,3.899000,4.365000,6.191000,7.836000,3.244000,3.360000,3.988000,5.639000,7.605000,9.600000,-8.840000,5.810000,7.625000,43.510000,39.570000,42.770000,41.140000,41.140000,18.050000,40.770000,23.180000,36.070000,38.240000,23.710000,23.800000,42.240000,41.300000,22.840000,39.660000,42.400000,43.450000,42.620000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,20:00:00,3.552000,3.335000,3.795000,5.666000,7.100000,3.258000,3.687000,4.055000,5.766000,7.458000,3.499000,3.897000,4.367000,6.196000,7.829000,3.271000,3.386000,4.006000,5.658000,7.600000,9.380000,-8.880000,5.827000,7.612000,43.510000,39.550000,42.780000,41.150000,41.140000,18.050000,40.760000,23.190000,36.060000,38.260000,23.710000,23.790000,42.230000,41.300000,22.830000,39.650000,42.400000,43.450000,42.610000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,20:30:00,3.556000,3.346000,3.790000,5.667000,7.093000,3.288000,3.693000,4.055000,5.764000,7.445000,3.509000,3.891000,4.358000,6.195000,7.814000,3.301000,3.108000,4.017000,5.669000,7.597000,8.900000,-8.790000,5.810000,7.341000,43.490000,39.530000,42.790000,41.130000,41.110000,18.050000,40.750000,23.190000,36.050000,38.260000,23.710000,23.790000,42.240000,41.290000,22.810000,39.640000,42.400000,43.440000,42.590000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,21:00:00,3.551000,3.339000,3.786000,5.663000,7.073000,3.290000,3.692000,4.048000,5.760000,7.425000,3.493000,3.871000,4.340000,6.185000,7.795000,3.325000,3.406000,4.021000,5.668000,7.581000,8.730000,-8.940000,5.737000,7.204000,43.500000,39.510000,42.770000,41.140000,41.140000,18.050000,40.720000,23.200000,36.070000,38.260000,23.700000,23.790000,42.240000,41.310000,22.820000,39.630000,42.390000,43.450000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,21:30:00,3.534000,3.341000,3.768000,5.648000,7.052000,3.301000,3.689000,4.046000,5.748000,7.405000,3.511000,3.859000,4.320000,6.164000,7.767000,3.340000,3.310000,4.029000,5.666000,7.567000,8.500000,-8.190000,5.721000,7.070000,43.500000,39.500000,42.770000,41.130000,41.130000,18.050000,40.710000,23.200000,36.070000,38.260000,23.720000,23.780000,42.230000,41.300000,22.830000,39.620000,42.390000,43.440000,42.610000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,22:00:00,3.557000,3.383000,3.784000,5.656000,7.045000,3.346000,3.701000,4.049000,5.750000,7.391000,3.594000,3.905000,4.330000,6.177000,7.767000,3.385000,3.791000,4.035000,5.664000,7.553000,7.763000,-7.429000,5.581000,6.630000,43.500000,39.490000,42.760000,41.130000,41.120000,18.060000,40.720000,23.190000,36.050000,38.280000,23.740000,23.780000,42.220000,41.310000,22.840000,39.610000,42.380000,43.440000,42.610000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,22:30:00,3.592000,3.427000,3.807000,5.665000,7.049000,3.412000,3.732000,4.066000,5.752000,7.390000,3.670000,3.948000,4.349000,6.170000,7.759000,3.457000,3.747000,4.064000,5.679000,7.555000,7.031000,-6.865000,5.389000,6.120000,43.500000,39.490000,42.760000,41.120000,41.120000,18.070000,40.700000,23.190000,36.060000,38.270000,23.750000,23.780000,42.240000,41.290000,22.830000,39.600000,42.380000,43.430000,42.610000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,23:00:00,3.632000,3.482000,3.824000,5.661000,7.043000,3.483000,3.751000,4.066000,5.737000,7.358000,3.759000,3.995000,4.366000,6.166000,7.740000,3.518000,3.621000,4.064000,5.668000,7.527000,6.013000,-6.069000,5.135000,5.403000,43.480000,39.490000,42.780000,41.120000,41.090000,18.080000,40.690000,23.190000,36.060000,38.260000,23.770000,23.780000,42.240000,41.300000,22.800000,39.590000,42.380000,43.430000,42.590000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/11/2014,23:30:00,3.674000,3.548000,3.856000,5.665000,7.035000,3.559000,3.796000,4.093000,5.746000,7.361000,3.838000,4.047000,4.388000,6.159000,7.731000,3.598000,3.523000,4.090000,5.670000,7.516000,5.260000,-5.430000,4.848000,4.691000,43.480000,39.470000,42.760000,41.130000,41.130000,18.080000,40.660000,23.190000,36.070000,38.260000,23.760000,23.780000,42.230000,41.320000,22.830000,39.570000,42.360000,43.430000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,00:00:00,3.686000,3.427000,3.889000,5.673000,7.038000,3.396000,3.827000,4.118000,5.748000,7.352000,3.506000,4.039000,4.420000,6.166000,7.727000,3.502000,3.529000,4.113000,5.672000,7.510000,9.140000,-8.220000,4.856000,5.950000,43.470000,39.470000,42.760000,41.120000,41.110000,18.050000,40.680000,23.180000,36.060000,38.250000,23.660000,23.800000,42.240000,41.300000,22.820000,39.560000,42.360000,43.430000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,00:30:00,3.517000,2.997000,3.857000,5.687000,7.048000,2.906000,3.756000,4.131000,5.747000,7.346000,2.784000,3.805000,4.415000,6.170000,7.726000,3.064000,3.214000,4.138000,5.696000,7.520000,18.890000,-15.460000,6.209000,12.190000,43.470000,39.470000,42.770000,41.130000,41.090000,17.990000,40.720000,23.190000,36.060000,38.250000,23.560000,23.790000,42.240000,41.320000,22.810000,39.560000,42.370000,43.430000,42.590000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,01:00:00,3.325000,2.863000,3.732000,5.686000,7.038000,2.850000,3.634000,4.103000,5.749000,7.342000,2.876000,3.647000,4.342000,6.168000,7.717000,2.877000,2.746000,4.104000,5.697000,7.509000,18.590000,-15.800000,7.342000,14.340000,43.480000,39.470000,42.760000,41.120000,41.060000,18.010000,40.720000,23.190000,36.060000,38.260000,23.630000,23.750000,42.240000,41.310000,22.810000,39.560000,42.380000,43.420000,42.600000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,01:30:00,3.349000,3.095000,3.675000,5.688000,7.029000,3.127000,3.590000,4.053000,5.753000,7.328000,3.371000,3.727000,4.281000,6.174000,7.710000,3.129000,2.840000,4.054000,5.692000,7.493000,10.470000,-10.260000,6.892000,10.110000,43.480000,39.450000,42.770000,41.120000,40.980000,18.040000,40.700000,23.200000,36.070000,38.240000,23.710000,23.740000,42.240000,41.310000,22.800000,39.550000,42.380000,43.420000,42.600000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,02:00:00,3.434000,3.236000,3.699000,5.699000,7.031000,3.301000,3.630000,4.042000,5.767000,7.334000,3.545000,3.820000,4.279000,6.171000,7.697000,3.326000,3.158000,4.039000,5.692000,7.476000,7.435000,-8.020000,6.202000,7.295000,43.470000,39.440000,42.770000,41.120000,40.990000,18.050000,40.680000,23.190000,36.070000,38.250000,23.730000,23.740000,42.230000,41.300000,22.830000,39.530000,42.360000,43.420000,42.600000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,02:30:00,3.513000,3.373000,3.732000,5.690000,7.022000,3.472000,3.681000,4.043000,5.763000,7.324000,3.761000,3.915000,4.301000,6.164000,7.686000,3.521000,3.459000,4.055000,5.694000,7.473000,4.863000,-5.927000,5.596000,5.221000,43.480000,39.430000,42.760000,41.130000,40.960000,18.060000,40.660000,23.180000,36.060000,38.270000,23.770000,23.750000,42.220000,41.310000,22.840000,39.510000,42.350000,43.420000,42.610000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,03:00:00,3.598000,3.438000,3.785000,5.693000,7.022000,3.532000,3.756000,4.067000,5.764000,7.320000,3.759000,3.999000,4.343000,6.164000,7.686000,3.629000,3.962000,4.092000,5.697000,7.471000,5.119000,-5.829000,5.028000,4.264000,43.460000,39.420000,42.770000,41.110000,40.940000,18.080000,40.640000,23.180000,36.060000,38.280000,23.740000,23.750000,42.230000,41.300000,22.810000,39.500000,42.350000,43.410000,42.600000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,03:30:00,3.553000,3.179000,3.804000,5.687000,7.022000,3.248000,3.774000,4.095000,5.756000,7.306000,3.233000,3.904000,4.363000,6.149000,7.667000,3.395000,3.220000,4.121000,5.703000,7.460000,12.080000,-10.880000,5.387000,7.704000,43.460000,39.420000,42.760000,41.120000,40.960000,18.030000,40.650000,23.180000,36.060000,38.290000,23.620000,23.760000,42.230000,41.300000,22.810000,39.490000,42.350000,43.410000,42.610000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,04:00:00,3.347000,2.790000,3.726000,5.677000,7.000000,2.897000,3.699000,4.102000,5.760000,7.305000,2.735000,3.689000,4.332000,6.147000,7.657000,3.022000,2.937000,4.116000,5.702000,7.457000,19.330000,-15.880000,6.623000,12.530000,43.450000,39.420000,42.760000,41.130000,40.950000,17.990000,40.690000,23.180000,36.060000,38.210000,23.560000,23.750000,42.240000,41.300000,22.810000,39.490000,42.350000,43.420000,42.600000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,04:30:00,3.141000,2.533000,3.596000,5.664000,6.980000,2.687000,3.578000,4.066000,5.757000,7.297000,2.505000,3.501000,4.257000,6.143000,7.655000,2.784000,3.155000,4.080000,5.700000,7.453000,21.820000,-17.990000,7.741000,15.060000,43.470000,39.430000,42.750000,41.110000,40.950000,17.980000,40.720000,23.150000,36.060000,38.190000,23.540000,23.720000,42.220000,41.300000,22.840000,39.480000,42.350000,43.420000,42.610000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,05:00:00,2.995000,2.436000,3.483000,5.668000,6.983000,2.621000,3.460000,4.006000,5.755000,7.285000,2.536000,3.390000,4.171000,6.141000,7.644000,2.653000,2.827000,4.031000,5.711000,7.452000,21.360000,-17.700000,8.430000,15.890000,43.470000,39.430000,42.760000,41.110000,40.940000,17.970000,40.740000,23.150000,36.060000,38.170000,23.570000,23.690000,42.230000,41.300000,22.820000,39.490000,42.360000,43.410000,42.620000,44.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,05:30:00,2.992000,2.619000,3.409000,5.668000,6.979000,2.875000,3.418000,3.950000,5.755000,7.285000,2.984000,3.452000,4.110000,6.135000,7.633000,2.875000,2.795000,3.969000,5.701000,7.437000,13.970000,-13.090000,8.090000,12.270000,43.470000,39.410000,42.760000,41.140000,40.950000,17.990000,40.720000,23.170000,36.070000,38.130000,23.650000,23.670000,42.240000,41.320000,22.820000,39.480000,42.360000,43.430000,42.610000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,06:00:00,3.087000,2.844000,3.417000,5.662000,6.973000,3.105000,3.433000,3.907000,5.743000,7.264000,3.343000,3.585000,4.103000,6.134000,7.626000,3.145000,2.880000,3.946000,5.700000,7.428000,8.210000,-9.040000,7.211000,8.450000,43.470000,39.410000,42.770000,41.120000,40.950000,18.020000,40.690000,23.160000,36.070000,38.140000,23.690000,23.670000,42.260000,41.300000,22.810000,39.470000,42.360000,43.420000,42.600000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,06:30:00,3.230000,3.083000,3.474000,5.658000,6.972000,3.337000,3.511000,3.905000,5.741000,7.260000,3.639000,3.746000,4.135000,6.126000,7.627000,3.405000,3.502000,3.964000,5.696000,7.423000,4.055000,-5.933000,6.194000,5.331000,43.470000,39.400000,42.770000,41.120000,40.950000,18.040000,40.650000,23.160000,36.060000,38.160000,23.740000,23.680000,42.250000,41.310000,22.810000,39.450000,42.340000,43.420000,42.600000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,07:00:00,3.357000,3.263000,3.546000,5.642000,6.958000,3.516000,3.594000,3.921000,5.727000,7.246000,3.844000,3.880000,4.178000,6.114000,7.611000,3.603000,3.688000,3.980000,5.676000,7.395000,2.025000,-4.056000,5.284000,3.205000,43.470000,39.380000,42.760000,41.110000,40.950000,18.060000,40.620000,23.160000,36.070000,38.160000,23.760000,23.690000,42.250000,41.310000,22.810000,39.440000,42.330000,43.410000,42.600000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,07:30:00,3.478000,3.417000,3.627000,5.627000,6.952000,3.695000,3.694000,3.965000,5.719000,7.235000,4.009000,4.005000,4.247000,6.106000,7.604000,3.790000,3.905000,4.029000,5.672000,7.387000,0.971000,-2.915000,4.514000,1.705000,43.450000,39.370000,42.760000,41.110000,40.930000,18.080000,40.590000,23.160000,36.050000,38.160000,23.810000,23.720000,42.240000,41.280000,22.820000,39.450000,42.330000,43.400000,42.610000,44.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,08:00:00,3.585000,3.562000,3.704000,5.616000,6.933000,3.853000,3.788000,4.005000,5.701000,7.223000,4.175000,4.112000,4.293000,6.075000,7.576000,3.966000,3.857000,4.095000,5.673000,7.388000,-0.299000,-1.593000,3.861000,0.463000,43.450000,39.360000,42.750000,41.110000,40.940000,18.100000,40.570000,23.160000,36.070000,38.160000,23.820000,23.730000,42.240000,41.320000,22.820000,39.420000,42.310000,43.410000,42.620000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,08:30:00,3.737000,3.805000,3.800000,5.601000,6.929000,4.118000,3.910000,4.074000,5.699000,7.221000,4.503000,4.278000,4.366000,6.071000,7.568000,4.219000,3.926000,4.163000,5.671000,7.379000,-3.289000,1.028000,3.064000,-1.651000,43.480000,39.350000,42.740000,41.120000,40.960000,18.110000,40.530000,23.180000,36.070000,38.130000,23.870000,23.750000,42.250000,41.320000,22.800000,39.410000,42.310000,43.400000,42.610000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,09:00:00,3.933000,4.065000,3.933000,5.604000,6.931000,4.363000,4.047000,4.144000,5.688000,7.207000,4.787000,4.468000,4.465000,6.066000,7.566000,4.478000,4.495000,4.250000,5.668000,7.374000,-5.551000,3.178000,2.141000,-3.768000,43.440000,39.340000,42.750000,41.110000,40.940000,18.140000,40.500000,23.170000,36.070000,38.140000,23.900000,23.780000,42.230000,41.310000,22.810000,39.400000,42.300000,43.390000,42.620000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,09:30:00,4.111000,4.303000,4.067000,5.603000,6.922000,4.604000,4.191000,4.223000,5.683000,7.193000,5.072000,4.666000,4.576000,6.068000,7.564000,4.711000,4.563000,4.335000,5.663000,7.367000,-7.451000,5.085000,1.271000,-5.436000,43.440000,39.320000,42.730000,41.120000,40.950000,18.150000,40.460000,23.200000,36.070000,38.110000,23.940000,23.810000,42.230000,41.300000,22.800000,39.400000,42.290000,43.390000,42.600000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,10:00:00,4.336000,4.647000,4.215000,5.595000,6.916000,5.002000,4.364000,4.325000,5.673000,7.185000,5.535000,4.907000,4.696000,6.069000,7.558000,5.062000,5.150000,4.427000,5.651000,7.351000,-11.890000,9.070000,0.269000,-8.370000,43.430000,39.310000,42.720000,41.110000,40.930000,18.200000,40.430000,23.190000,36.060000,38.130000,24.030000,23.850000,42.210000,41.300000,22.820000,39.380000,42.270000,43.380000,42.620000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,10:30:00,4.619000,5.050000,4.407000,5.597000,6.910000,5.447000,4.599000,4.459000,5.689000,7.190000,6.059000,5.225000,4.838000,6.066000,7.545000,5.488000,5.385000,4.558000,5.664000,7.352000,-16.250000,13.960000,-1.068000,-12.290000,43.420000,39.290000,42.710000,41.110000,40.940000,18.230000,40.370000,23.210000,36.070000,38.100000,24.110000,23.890000,42.210000,41.300000,22.820000,39.380000,42.260000,43.370000,42.640000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,11:00:00,4.948000,5.489000,4.644000,5.620000,6.919000,5.870000,4.854000,4.603000,5.696000,7.187000,6.540000,5.604000,5.038000,6.085000,7.558000,5.923000,5.904000,4.717000,5.674000,7.354000,-19.650000,18.150000,-2.533000,-15.900000,43.420000,39.280000,42.710000,41.100000,40.940000,18.280000,40.330000,23.210000,36.080000,38.130000,24.170000,23.940000,42.210000,41.310000,22.810000,39.360000,42.260000,43.370000,42.620000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,11:30:00,5.235000,5.793000,4.878000,5.616000,6.905000,6.156000,5.117000,4.775000,5.703000,7.187000,6.792000,5.913000,5.255000,6.094000,7.551000,6.231000,5.861000,4.889000,5.674000,7.335000,-20.080000,18.780000,-3.843000,-17.780000,43.400000,39.260000,42.710000,41.110000,40.930000,18.290000,40.280000,23.230000,36.060000,38.100000,24.190000,23.990000,42.190000,41.320000,22.810000,39.340000,42.250000,43.370000,42.620000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,12:00:00,5.466000,6.012000,5.084000,5.614000,6.880000,6.365000,5.340000,4.937000,5.707000,7.168000,6.969000,6.132000,5.446000,6.102000,7.544000,6.448000,6.377000,5.056000,5.674000,7.326000,-19.600000,18.470000,-4.645000,-18.240000,43.400000,39.240000,42.690000,41.110000,40.930000,18.320000,40.250000,23.240000,36.060000,38.130000,24.210000,24.040000,42.170000,41.300000,22.830000,39.340000,42.230000,43.350000,42.630000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,12:30:00,5.795000,6.541000,5.312000,5.627000,6.880000,7.242000,5.590000,5.105000,5.709000,7.159000,7.547000,6.451000,5.618000,6.099000,7.522000,6.892000,6.907000,5.226000,5.691000,7.319000,-25.020000,24.670000,-5.566000,-20.090000,43.380000,39.220000,42.690000,41.090000,40.920000,18.360000,40.200000,23.250000,36.070000,38.120000,24.220000,24.080000,42.160000,41.310000,22.810000,39.320000,42.220000,43.350000,42.620000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,13:00:00,6.114000,6.669000,5.608000,5.656000,6.875000,7.023000,5.906000,5.311000,5.739000,7.166000,7.307000,6.646000,5.838000,6.121000,7.516000,6.906000,6.886000,5.388000,5.706000,7.309000,-19.250000,18.580000,-6.412000,-18.640000,43.380000,39.200000,42.660000,41.100000,40.940000,18.330000,40.170000,23.270000,36.070000,38.090000,24.170000,24.130000,42.140000,41.310000,22.830000,39.300000,42.210000,43.350000,42.640000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,13:30:00,6.218000,6.760000,5.779000,5.682000,6.874000,7.097000,6.047000,5.490000,5.750000,7.154000,7.514000,6.756000,6.004000,6.141000,7.506000,7.004000,6.982000,5.548000,5.732000,7.307000,-17.410000,18.430000,-6.329000,-17.790000,43.350000,39.180000,42.660000,41.100000,40.920000,18.350000,40.150000,23.280000,36.060000,38.060000,24.220000,24.150000,42.140000,41.310000,22.810000,39.290000,42.210000,43.330000,42.620000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,14:00:00,6.407000,7.016000,5.938000,5.710000,6.869000,7.333000,6.200000,5.638000,5.770000,7.144000,7.799000,6.939000,6.133000,6.153000,7.488000,7.242000,7.175000,5.706000,5.762000,7.305000,-19.550000,20.090000,-6.558000,-18.890000,43.360000,39.170000,42.630000,41.100000,40.940000,18.370000,40.120000,23.300000,36.060000,38.020000,24.280000,24.170000,42.110000,41.310000,22.830000,39.280000,42.190000,43.320000,42.640000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,14:30:00,6.563000,7.067000,6.112000,5.757000,6.877000,7.269000,6.355000,5.783000,5.794000,7.144000,7.639000,7.021000,6.286000,6.178000,7.486000,7.330000,7.238000,5.859000,5.791000,7.306000,-17.660000,16.790000,-6.889000,-18.710000,43.330000,39.150000,42.630000,41.080000,40.920000,18.370000,40.080000,23.310000,36.060000,38.040000,24.250000,24.190000,42.110000,41.300000,22.800000,39.270000,42.190000,43.310000,42.610000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,15:00:00,6.565000,6.924000,6.205000,5.783000,6.864000,7.104000,6.427000,5.917000,5.829000,7.142000,7.426000,6.979000,6.390000,6.218000,7.477000,7.223000,7.148000,5.969000,5.822000,7.295000,-12.380000,12.510000,-6.386000,-15.510000,43.320000,39.140000,42.620000,41.080000,40.920000,18.360000,40.060000,23.320000,36.060000,38.030000,24.190000,24.210000,42.100000,41.300000,22.790000,39.260000,42.180000,43.300000,42.600000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,15:30:00,6.539000,6.803000,6.250000,5.826000,6.870000,6.975000,6.447000,6.009000,5.853000,7.132000,7.287000,6.938000,6.455000,6.265000,7.486000,7.117000,7.325000,6.075000,5.869000,7.301000,-8.700000,9.660000,-5.547000,-12.510000,43.320000,39.130000,42.590000,41.090000,40.930000,18.340000,40.040000,23.340000,36.050000,38.040000,24.140000,24.220000,42.070000,41.310000,22.820000,39.250000,42.170000,43.300000,42.610000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,16:00:00,6.512000,6.679000,6.287000,5.888000,6.889000,6.811000,6.451000,6.079000,5.890000,7.130000,7.057000,6.879000,6.491000,6.306000,7.484000,6.987000,6.828000,6.143000,5.907000,7.293000,-5.211000,6.307000,-4.749000,-9.970000,43.310000,39.110000,42.590000,41.090000,40.920000,18.310000,40.050000,23.350000,36.040000,38.020000,24.080000,24.220000,42.070000,41.320000,22.800000,39.230000,42.170000,43.300000,42.600000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,16:30:00,6.332000,6.252000,6.242000,5.918000,6.871000,6.379000,6.381000,6.118000,5.926000,7.122000,6.460000,6.637000,6.481000,6.335000,7.471000,6.556000,6.670000,6.181000,5.947000,7.294000,3.641000,-0.650000,-3.088000,-3.592000,43.310000,39.130000,42.570000,41.070000,40.930000,18.270000,40.040000,23.360000,36.030000,38.040000,23.970000,24.210000,42.050000,41.280000,22.830000,39.240000,42.170000,43.280000,42.620000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,17:00:00,6.185000,6.114000,6.153000,5.961000,6.877000,6.249000,6.281000,6.121000,5.963000,7.127000,6.430000,6.505000,6.428000,6.366000,7.467000,6.388000,6.414000,6.182000,5.983000,7.289000,3.800000,-1.127000,-1.864000,-1.619000,43.310000,39.110000,42.580000,41.080000,40.920000,18.260000,40.050000,23.370000,36.030000,38.040000,23.980000,24.170000,42.060000,41.310000,22.800000,39.230000,42.180000,43.290000,42.600000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,17:30:00,6.081000,5.993000,6.090000,6.011000,6.890000,6.115000,6.188000,6.098000,5.993000,7.121000,6.291000,6.400000,6.373000,6.399000,7.461000,6.253000,6.445000,6.163000,6.024000,7.282000,4.304000,-1.938000,-1.036000,-0.369000,43.320000,39.110000,42.570000,41.060000,40.930000,18.260000,40.050000,23.380000,36.030000,38.010000,23.980000,24.150000,42.050000,41.300000,22.820000,39.230000,42.180000,43.280000,42.610000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,18:00:00,6.005000,5.935000,6.032000,6.055000,6.896000,6.062000,6.123000,6.071000,6.037000,7.126000,6.278000,6.348000,6.349000,6.449000,7.477000,6.175000,6.268000,6.139000,6.059000,7.278000,3.567000,-1.719000,-0.566000,0.021000,43.320000,39.100000,42.570000,41.070000,40.920000,18.250000,40.060000,23.380000,36.020000,37.960000,23.980000,24.120000,42.060000,41.300000,22.820000,39.220000,42.190000,43.280000,42.620000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,18:30:00,5.965000,5.873000,5.989000,6.095000,6.908000,5.974000,6.070000,6.047000,6.071000,7.123000,6.222000,6.315000,6.324000,6.482000,7.482000,6.118000,6.006000,6.126000,6.103000,7.281000,4.431000,-2.187000,-0.195000,0.282000,43.310000,39.100000,42.570000,41.060000,40.930000,18.240000,40.060000,23.380000,36.000000,37.960000,23.960000,24.120000,42.050000,41.270000,22.840000,39.230000,42.180000,43.280000,42.610000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,19:00:00,5.886000,5.750000,5.948000,6.137000,6.921000,5.845000,6.004000,6.020000,6.103000,7.126000,6.095000,6.230000,6.299000,6.513000,7.488000,5.997000,5.931000,6.122000,6.153000,7.293000,6.333000,-3.527000,0.421000,1.800000,43.310000,39.090000,42.570000,41.060000,40.930000,18.220000,40.080000,23.390000,36.000000,37.930000,23.940000,24.100000,42.070000,41.280000,22.810000,39.220000,42.190000,43.280000,42.590000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,19:30:00,5.870000,5.842000,5.910000,6.164000,6.930000,6.001000,5.967000,5.994000,6.132000,7.126000,6.347000,6.258000,6.265000,6.542000,7.484000,6.106000,6.114000,6.095000,6.182000,7.287000,2.114000,-0.325000,0.456000,0.180000,43.320000,39.080000,42.570000,41.070000,40.940000,18.240000,40.070000,23.380000,36.000000,37.960000,23.990000,24.080000,42.050000,41.270000,22.830000,39.210000,42.190000,43.280000,42.600000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,20:00:00,5.845000,5.672000,5.904000,6.194000,6.936000,5.788000,5.950000,5.979000,6.161000,7.128000,5.983000,6.198000,6.262000,6.560000,7.487000,5.962000,5.799000,6.093000,6.216000,7.292000,6.225000,-4.081000,0.577000,1.580000,43.310000,39.080000,42.570000,41.070000,40.930000,18.200000,40.070000,23.390000,36.000000,37.910000,23.890000,24.080000,42.070000,41.270000,22.820000,39.200000,42.190000,43.280000,42.600000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,20:30:00,5.756000,5.576000,5.852000,6.216000,6.942000,5.722000,5.885000,5.951000,6.179000,7.123000,5.936000,6.114000,6.226000,6.577000,7.483000,5.840000,5.801000,6.066000,6.240000,7.285000,6.712000,-4.493000,1.133000,2.980000,43.310000,39.070000,42.580000,41.070000,40.920000,18.210000,40.090000,23.390000,35.990000,37.940000,23.910000,24.050000,42.070000,41.290000,22.820000,39.190000,42.190000,43.280000,42.580000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,21:00:00,5.692000,5.543000,5.809000,6.244000,6.957000,5.738000,5.837000,5.926000,6.205000,7.129000,6.022000,6.080000,6.205000,6.614000,7.497000,5.804000,5.884000,6.042000,6.267000,7.289000,5.801000,-3.667000,1.472000,3.327000,43.310000,39.070000,42.580000,41.060000,40.920000,18.220000,40.080000,23.380000,35.990000,37.950000,23.930000,24.040000,42.070000,41.270000,22.820000,39.190000,42.190000,43.270000,42.590000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,21:30:00,5.708000,5.579000,5.791000,6.263000,6.964000,5.758000,5.823000,5.900000,6.220000,7.122000,6.052000,6.120000,6.194000,6.631000,7.504000,5.885000,5.765000,6.025000,6.291000,7.292000,4.390000,-2.815000,1.220000,1.733000,43.310000,39.060000,42.580000,41.050000,40.900000,18.220000,40.090000,23.370000,35.970000,37.940000,23.920000,24.030000,42.070000,41.260000,22.820000,39.190000,42.190000,43.280000,42.590000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,22:00:00,5.661000,5.514000,5.766000,6.286000,6.980000,5.733000,5.798000,5.887000,6.240000,7.135000,6.113000,6.096000,6.182000,6.645000,7.508000,5.815000,5.747000,6.018000,6.312000,7.294000,5.600000,-2.665000,1.562000,2.942000,43.310000,39.060000,42.590000,41.050000,40.910000,18.210000,40.080000,23.380000,35.990000,37.940000,23.910000,24.020000,42.080000,41.290000,22.810000,39.170000,42.190000,43.290000,42.580000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,22:30:00,5.704000,5.687000,5.760000,6.300000,6.984000,5.932000,5.806000,5.868000,6.254000,7.133000,6.386000,6.179000,6.170000,6.647000,7.500000,6.007000,6.015000,6.010000,6.331000,7.298000,0.882000,0.601000,1.189000,0.280000,43.310000,39.070000,42.590000,41.030000,40.890000,18.240000,40.070000,23.370000,35.980000,37.950000,23.990000,24.020000,42.080000,41.260000,22.820000,39.210000,42.190000,43.280000,42.580000,44.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,23:00:00,5.805000,5.853000,5.797000,6.304000,6.991000,6.072000,5.861000,5.875000,6.265000,7.134000,6.510000,6.284000,6.191000,6.649000,7.494000,6.203000,5.973000,6.024000,6.346000,7.300000,-2.104000,2.219000,0.469000,-2.584000,43.300000,39.070000,42.590000,41.040000,40.880000,18.250000,40.050000,23.380000,35.970000,37.850000,24.020000,24.030000,42.080000,41.250000,22.820000,39.250000,42.180000,43.270000,42.570000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/11/2014,23:30:00,5.863000,5.922000,5.839000,6.304000,6.984000,6.145000,5.906000,5.888000,6.271000,7.125000,6.603000,6.352000,6.234000,6.662000,7.501000,6.284000,6.181000,6.050000,6.353000,7.297000,-2.300000,2.814000,0.055000,-3.220000,43.310000,39.070000,42.580000,41.060000,40.900000,18.240000,40.040000,23.400000,35.960000,37.830000,24.060000,24.040000,42.080000,41.270000,22.820000,39.220000,42.180000,43.280000,42.570000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,00:00:00,5.940000,6.021000,5.886000,6.316000,6.985000,6.248000,5.964000,5.916000,6.280000,7.128000,6.748000,6.438000,6.278000,6.668000,7.494000,6.400000,6.375000,6.091000,6.377000,7.302000,-3.123000,4.098000,-0.330000,-3.950000,43.320000,39.070000,42.570000,41.040000,40.900000,18.270000,40.020000,23.380000,35.970000,37.830000,24.070000,24.060000,42.070000,41.260000,22.830000,39.210000,42.170000,43.270000,42.580000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,00:30:00,6.009000,6.111000,5.951000,6.330000,6.996000,6.348000,6.030000,5.956000,6.295000,7.136000,6.865000,6.533000,6.333000,6.684000,7.507000,6.494000,6.474000,6.124000,6.378000,7.295000,-3.631000,4.897000,-0.652000,-4.548000,43.310000,39.060000,42.570000,41.050000,40.900000,18.270000,40.010000,23.390000,35.970000,37.820000,24.070000,24.060000,42.080000,41.280000,22.810000,39.190000,42.170000,43.280000,42.570000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,01:00:00,6.085000,6.197000,6.001000,6.334000,6.998000,6.436000,6.096000,5.996000,6.302000,7.138000,6.938000,6.611000,6.391000,6.695000,7.509000,6.594000,6.631000,6.174000,6.393000,7.304000,-4.199000,5.091000,-0.901000,-5.222000,43.320000,39.050000,42.560000,41.040000,40.890000,18.280000,39.990000,23.390000,35.950000,37.830000,24.100000,24.090000,42.060000,41.260000,22.830000,39.190000,42.160000,43.270000,42.580000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,01:30:00,6.187000,6.331000,6.086000,6.370000,7.033000,6.570000,6.187000,6.065000,6.337000,7.165000,7.036000,6.692000,6.445000,6.704000,7.514000,6.727000,6.500000,6.236000,6.417000,7.316000,-5.327000,5.400000,-1.257000,-6.165000,43.300000,39.050000,42.560000,41.040000,40.890000,18.290000,39.970000,23.390000,35.960000,37.810000,24.120000,24.100000,42.070000,41.260000,22.800000,39.180000,42.160000,43.270000,42.570000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,02:00:00,6.230000,6.307000,6.137000,6.368000,7.024000,6.492000,6.233000,6.102000,6.340000,7.159000,6.856000,6.689000,6.493000,6.714000,7.512000,6.700000,6.668000,6.280000,6.428000,7.314000,-2.982000,3.250000,-1.352000,-5.311000,43.310000,39.040000,42.550000,41.030000,40.890000,18.290000,39.960000,23.400000,35.970000,37.800000,24.080000,24.110000,42.060000,41.260000,22.820000,39.180000,42.160000,43.270000,42.580000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,02:30:00,6.218000,6.276000,6.152000,6.378000,7.029000,6.482000,6.249000,6.133000,6.340000,7.151000,6.865000,6.676000,6.522000,6.725000,7.518000,6.639000,6.603000,6.318000,6.441000,7.324000,-1.739000,2.902000,-1.032000,-3.791000,43.300000,39.040000,42.540000,41.030000,40.890000,18.280000,39.960000,23.400000,35.950000,37.790000,24.100000,24.120000,42.050000,41.240000,22.820000,39.180000,42.160000,43.260000,42.570000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,03:00:00,6.249000,6.308000,6.184000,6.393000,7.029000,6.500000,6.278000,6.168000,6.357000,7.155000,6.877000,6.702000,6.542000,6.741000,7.520000,6.671000,6.749000,6.345000,6.455000,7.322000,-1.902000,2.798000,-1.074000,-3.984000,43.300000,39.040000,42.540000,41.040000,40.890000,18.290000,39.950000,23.400000,35.950000,37.790000,24.080000,24.120000,42.040000,41.250000,22.820000,39.170000,42.150000,43.260000,42.580000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,03:30:00,6.267000,6.314000,6.216000,6.417000,7.050000,6.531000,6.309000,6.209000,6.383000,7.177000,6.899000,6.717000,6.561000,6.755000,7.523000,6.677000,6.818000,6.374000,6.474000,7.326000,-1.428000,2.833000,-0.990000,-3.494000,43.310000,39.030000,42.520000,41.040000,40.900000,18.280000,39.940000,23.400000,35.960000,37.780000,24.070000,24.120000,42.040000,41.260000,22.820000,39.170000,42.150000,43.260000,42.580000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,04:00:00,6.265000,6.240000,6.232000,6.433000,7.056000,6.448000,6.323000,6.233000,6.397000,7.177000,6.768000,6.701000,6.585000,6.767000,7.527000,6.607000,6.678000,6.395000,6.484000,7.328000,0.795000,0.880000,-0.769000,-2.379000,43.300000,39.030000,42.530000,41.030000,40.900000,18.270000,39.950000,23.410000,35.950000,37.780000,24.040000,24.130000,42.040000,41.250000,22.820000,39.160000,42.150000,43.260000,42.590000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,04:30:00,6.234000,6.212000,6.228000,6.448000,7.061000,6.436000,6.315000,6.251000,6.411000,7.181000,6.755000,6.670000,6.588000,6.780000,7.528000,6.584000,6.734000,6.416000,6.509000,7.336000,0.959000,0.573000,-0.506000,-1.688000,43.300000,39.030000,42.530000,41.040000,40.900000,18.280000,39.940000,23.420000,35.950000,37.780000,24.050000,24.120000,42.030000,41.260000,22.820000,39.160000,42.150000,43.250000,42.570000,44.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,05:00:00,6.236000,6.199000,6.233000,6.468000,7.072000,6.395000,6.316000,6.264000,6.427000,7.184000,6.681000,6.663000,6.588000,6.791000,7.530000,6.589000,6.668000,6.428000,6.527000,7.340000,1.105000,0.122000,-0.429000,-1.796000,43.300000,39.030000,42.530000,41.020000,40.880000,18.270000,39.950000,23.410000,35.940000,37.780000,24.040000,24.120000,42.030000,41.250000,22.830000,39.150000,42.150000,43.250000,42.580000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,05:30:00,6.118000,5.858000,6.205000,6.483000,7.073000,6.014000,6.254000,6.254000,6.433000,7.179000,6.098000,6.484000,6.574000,6.805000,7.525000,6.239000,6.296000,6.426000,6.541000,7.339000,8.990000,-5.995000,0.446000,2.548000,43.300000,39.030000,42.520000,41.040000,40.900000,18.210000,39.960000,23.420000,35.940000,37.510000,23.930000,24.110000,42.030000,41.250000,22.820000,39.160000,42.150000,43.250000,42.570000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,06:00:00,5.929000,5.565000,6.110000,6.507000,7.095000,5.729000,6.160000,6.254000,6.461000,7.201000,5.756000,6.278000,6.520000,6.820000,7.541000,5.925000,6.269000,6.421000,6.575000,7.368000,13.650000,-9.660000,1.691000,6.637000,43.300000,39.020000,42.520000,41.020000,40.890000,18.190000,39.990000,23.410000,35.950000,37.250000,23.880000,24.090000,42.040000,41.240000,22.820000,39.160000,42.160000,43.250000,42.570000,44.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,06:30:00,5.726000,5.275000,5.983000,6.521000,7.092000,5.383000,6.006000,6.189000,6.469000,7.194000,5.339000,6.052000,6.425000,6.836000,7.532000,5.605000,5.922000,6.373000,6.612000,7.385000,17.180000,-12.710000,2.837000,9.750000,43.300000,39.010000,42.530000,41.020000,40.860000,18.160000,40.030000,23.410000,35.930000,37.220000,23.840000,24.050000,42.050000,41.260000,22.820000,39.160000,42.170000,43.260000,42.560000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,07:00:00,5.498000,4.987000,5.832000,6.531000,7.097000,5.084000,5.840000,6.119000,6.487000,7.203000,5.005000,5.818000,6.312000,6.843000,7.539000,5.268000,5.335000,6.297000,6.620000,7.383000,19.500000,-15.020000,4.021000,12.720000,43.310000,39.010000,42.540000,41.030000,40.880000,18.130000,40.060000,23.420000,35.930000,37.200000,23.810000,24.020000,42.080000,41.240000,22.810000,39.170000,42.180000,43.260000,42.550000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,07:30:00,5.273000,4.733000,5.648000,6.514000,7.075000,4.852000,5.662000,6.013000,6.490000,7.195000,4.798000,5.616000,6.182000,6.846000,7.530000,5.009000,4.946000,6.176000,6.615000,7.365000,20.280000,-16.000000,4.937000,14.310000,43.310000,39.010000,42.540000,41.010000,40.880000,18.110000,40.080000,23.400000,35.930000,37.180000,23.790000,23.980000,42.080000,41.220000,22.810000,39.170000,42.180000,43.250000,42.550000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,08:00:00,5.099000,4.559000,5.500000,6.516000,7.081000,4.684000,5.497000,5.906000,6.496000,7.198000,4.692000,5.452000,6.060000,6.845000,7.525000,4.826000,4.722000,6.078000,6.631000,7.368000,20.140000,-16.180000,5.686000,15.250000,43.300000,39.010000,42.560000,41.010000,40.870000,18.100000,40.110000,23.400000,35.920000,37.140000,23.780000,23.930000,42.100000,41.240000,22.790000,39.160000,42.200000,43.260000,42.530000,44.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,08:30:00,4.999000,4.511000,5.391000,6.540000,7.109000,4.691000,5.379000,5.813000,6.512000,7.210000,4.744000,5.370000,5.957000,6.854000,7.539000,4.800000,4.991000,5.993000,6.650000,7.388000,17.330000,-14.730000,6.097000,14.700000,43.310000,39.010000,42.570000,41.010000,40.870000,18.100000,40.120000,23.390000,35.920000,37.130000,23.810000,23.900000,42.080000,41.240000,22.830000,39.170000,42.190000,43.270000,42.550000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,09:00:00,4.935000,4.547000,5.286000,6.527000,7.088000,4.923000,5.293000,5.703000,6.504000,7.198000,4.919000,5.344000,5.860000,6.847000,7.529000,4.943000,4.986000,5.890000,6.648000,7.382000,11.630000,-12.090000,5.987000,12.290000,43.320000,39.000000,42.580000,41.010000,40.860000,18.120000,40.110000,23.370000,35.920000,37.100000,23.850000,23.880000,42.090000,41.250000,22.830000,39.170000,42.190000,43.270000,42.550000,44.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,09:30:00,4.989000,4.785000,5.255000,6.523000,7.093000,5.419000,5.326000,5.649000,6.518000,7.211000,5.433000,5.466000,5.825000,6.849000,7.537000,5.293000,5.323000,5.836000,6.653000,7.390000,3.416000,-6.480000,5.287000,7.829000,43.330000,38.980000,42.580000,41.000000,40.870000,18.160000,40.100000,23.350000,35.920000,37.080000,23.930000,23.870000,42.090000,41.230000,22.830000,39.180000,42.190000,43.270000,42.550000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,10:00:00,5.212000,5.235000,5.342000,6.554000,7.136000,6.227000,5.514000,5.665000,6.546000,7.242000,6.135000,5.753000,5.870000,6.874000,7.569000,5.927000,5.899000,5.844000,6.674000,7.416000,-9.320000,1.002000,3.871000,1.619000,43.340000,38.970000,42.580000,41.000000,40.870000,18.230000,40.060000,23.350000,35.920000,37.030000,24.030000,23.890000,42.090000,41.230000,22.820000,39.170000,42.180000,43.270000,42.550000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,10:30:00,5.471000,5.640000,5.460000,6.546000,7.143000,6.637000,5.764000,5.718000,6.541000,7.246000,6.540000,6.050000,5.957000,6.870000,7.578000,6.298000,6.206000,5.874000,6.663000,7.413000,-12.380000,6.273000,2.030000,-3.301000,43.330000,38.970000,42.590000,41.000000,40.880000,18.260000,40.020000,23.360000,35.920000,36.970000,24.100000,23.930000,42.110000,41.230000,22.820000,39.160000,42.170000,43.270000,42.550000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,11:00:00,5.785000,6.168000,5.633000,6.536000,7.148000,7.287000,5.993000,5.795000,6.520000,7.237000,7.153000,6.377000,6.066000,6.846000,7.567000,6.792000,6.607000,5.953000,6.659000,7.417000,-18.050000,13.390000,0.061000,-8.220000,43.330000,38.950000,42.580000,41.010000,40.880000,18.310000,39.980000,23.360000,35.930000,36.950000,24.190000,23.970000,42.110000,41.240000,22.830000,39.150000,42.160000,43.270000,42.560000,44.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,11:30:00,6.135000,6.536000,5.866000,6.532000,7.154000,7.320000,6.258000,5.916000,6.504000,7.229000,7.288000,6.683000,6.229000,6.828000,7.554000,7.077000,6.994000,6.068000,6.658000,7.428000,-16.890000,14.440000,-1.878000,-11.450000,43.300000,38.930000,42.570000,41.010000,40.870000,18.320000,39.950000,23.350000,35.920000,36.940000,24.190000,24.030000,42.100000,41.240000,22.830000,39.130000,42.150000,43.270000,42.560000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,12:00:00,6.344000,6.773000,6.057000,6.525000,7.159000,7.527000,6.424000,6.061000,6.506000,7.232000,7.558000,6.887000,6.398000,6.827000,7.563000,7.212000,7.162000,6.181000,6.645000,7.424000,-14.780000,15.850000,-2.754000,-11.220000,43.310000,38.920000,42.540000,41.000000,40.880000,18.330000,39.910000,23.360000,35.930000,36.910000,24.220000,24.070000,42.090000,41.220000,22.830000,39.130000,42.140000,43.260000,42.560000,44.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,12:30:00,6.632000,7.105000,6.268000,6.519000,7.164000,7.774000,6.627000,6.196000,6.504000,7.235000,7.805000,7.152000,6.558000,6.824000,7.561000,7.441000,7.341000,6.301000,6.640000,7.422000,-15.780000,16.700000,-3.808000,-12.540000,43.290000,38.900000,42.530000,41.000000,40.860000,18.350000,39.880000,23.360000,35.920000,36.920000,24.240000,24.100000,42.070000,41.240000,22.820000,39.110000,42.130000,43.260000,42.550000,44.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,13:00:00,6.843000,7.283000,6.467000,6.524000,7.172000,7.689000,6.787000,6.327000,6.501000,7.236000,7.893000,7.319000,6.723000,6.826000,7.564000,7.547000,7.326000,6.430000,6.644000,7.429000,-14.090000,15.210000,-4.546000,-13.050000,43.270000,38.890000,42.480000,40.990000,40.860000,18.360000,39.850000,23.370000,35.920000,36.900000,24.270000,24.130000,42.060000,41.220000,22.820000,39.110000,42.120000,43.240000,42.560000,43.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,13:30:00,6.931000,7.301000,6.607000,6.534000,7.171000,7.602000,6.883000,6.458000,6.519000,7.253000,7.902000,7.385000,6.858000,6.845000,7.576000,7.558000,7.223000,6.552000,6.659000,7.441000,-10.860000,12.760000,-4.588000,-11.820000,43.270000,38.870000,42.420000,41.000000,40.860000,18.350000,39.820000,23.390000,35.920000,36.880000,24.260000,24.150000,42.050000,41.240000,22.810000,39.090000,42.120000,43.250000,42.540000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,14:00:00,7.012000,7.327000,6.712000,6.542000,7.172000,7.520000,6.940000,6.553000,6.526000,7.259000,7.859000,7.428000,6.949000,6.860000,7.582000,7.577000,7.847000,6.648000,6.665000,7.450000,-9.130000,11.020000,-4.499000,-11.040000,43.280000,38.860000,42.390000,40.990000,40.870000,18.360000,39.800000,23.390000,35.920000,36.900000,24.260000,24.160000,42.020000,41.240000,22.850000,39.080000,42.110000,43.240000,42.550000,43.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,14:30:00,7.007000,7.215000,6.776000,6.561000,7.176000,7.363000,6.964000,6.626000,6.536000,7.259000,7.664000,7.390000,7.008000,6.874000,7.584000,7.477000,7.557000,6.730000,6.678000,7.449000,-5.230000,7.717000,-4.014000,-8.800000,43.260000,38.850000,42.380000,41.000000,40.870000,18.330000,39.790000,23.410000,35.920000,36.850000,24.210000,24.180000,42.020000,41.240000,22.830000,39.070000,42.110000,43.230000,42.560000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,15:00:00,6.999000,7.156000,6.803000,6.583000,7.181000,7.263000,6.957000,6.676000,6.547000,7.259000,7.561000,7.359000,7.040000,6.887000,7.581000,7.381000,7.383000,6.786000,6.689000,7.455000,-3.276000,6.097000,-3.398000,-7.014000,43.250000,38.830000,42.370000,41.000000,40.850000,18.330000,39.800000,23.410000,35.900000,36.860000,24.200000,24.180000,42.000000,41.230000,22.830000,39.070000,42.100000,43.230000,42.540000,43.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,15:30:00,6.938000,6.986000,6.815000,6.602000,7.182000,7.032000,6.919000,6.700000,6.558000,7.253000,7.279000,7.246000,7.048000,6.899000,7.575000,7.202000,7.108000,6.823000,6.704000,7.448000,0.744000,2.298000,-2.686000,-4.259000,43.260000,38.830000,42.330000,40.980000,40.870000,18.310000,39.800000,23.420000,35.920000,36.830000,24.120000,24.180000,42.000000,41.200000,22.830000,39.080000,42.110000,43.210000,42.540000,43.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,16:00:00,6.865000,6.829000,6.785000,6.622000,7.183000,6.748000,6.846000,6.709000,6.574000,7.257000,6.987000,7.115000,7.030000,6.916000,7.575000,6.956000,6.968000,6.843000,6.731000,7.456000,5.562000,-1.655000,-1.597000,-0.794000,43.250000,38.820000,42.320000,40.990000,40.850000,18.270000,39.820000,23.430000,35.910000,36.840000,24.040000,24.170000,41.980000,41.230000,22.840000,39.060000,42.100000,43.220000,42.540000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,16:30:00,6.672000,6.428000,6.715000,6.635000,7.180000,6.390000,6.748000,6.709000,6.612000,7.277000,6.410000,6.901000,7.002000,6.956000,7.594000,6.578000,6.629000,6.826000,6.757000,7.460000,10.840000,-6.581000,-0.270000,3.485000,43.250000,38.830000,42.310000,40.970000,40.850000,18.240000,39.850000,23.430000,35.900000,36.810000,23.970000,24.150000,41.990000,41.220000,22.830000,39.070000,42.110000,43.220000,42.550000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,17:00:00,6.405000,6.013000,6.581000,6.661000,7.178000,5.995000,6.570000,6.649000,6.625000,7.268000,5.952000,6.600000,6.895000,6.966000,7.587000,6.191000,6.609000,6.767000,6.760000,7.447000,15.290000,-10.940000,1.196000,7.661000,43.250000,38.820000,42.320000,40.970000,40.850000,18.200000,39.880000,23.430000,35.910000,36.770000,23.900000,24.110000,41.990000,41.230000,22.830000,39.070000,42.120000,43.230000,42.540000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,17:30:00,6.145000,5.700000,6.407000,6.676000,7.182000,5.742000,6.390000,6.577000,6.651000,7.278000,5.719000,6.371000,6.779000,6.991000,7.594000,5.923000,6.227000,6.700000,6.790000,7.458000,16.770000,-12.680000,2.535000,10.040000,43.270000,38.810000,42.320000,40.970000,40.870000,18.190000,39.910000,23.430000,35.920000,36.790000,23.870000,24.060000,41.990000,41.250000,22.840000,39.060000,42.120000,43.240000,42.540000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,18:00:00,5.951000,5.491000,6.243000,6.699000,7.187000,5.559000,6.234000,6.498000,6.683000,7.298000,5.566000,6.214000,6.672000,7.026000,7.620000,5.748000,5.971000,6.628000,6.823000,7.478000,16.880000,-13.230000,3.440000,11.080000,43.270000,38.790000,42.330000,40.980000,40.860000,18.160000,39.930000,23.430000,35.910000,36.760000,23.850000,24.020000,41.990000,41.240000,22.840000,39.060000,42.130000,43.240000,42.540000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,18:30:00,5.768000,5.257000,6.102000,6.719000,7.201000,5.306000,6.067000,6.386000,6.690000,7.290000,5.243000,6.024000,6.549000,7.029000,7.611000,5.520000,5.814000,6.544000,6.851000,7.487000,18.570000,-14.680000,4.234000,12.600000,43.270000,38.780000,42.340000,40.980000,40.860000,18.140000,39.950000,23.430000,35.910000,36.750000,23.820000,23.980000,41.990000,41.240000,22.830000,39.060000,42.130000,43.240000,42.530000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,19:00:00,5.572000,5.022000,5.954000,6.736000,7.204000,5.077000,5.913000,6.286000,6.708000,7.293000,4.959000,5.851000,6.437000,7.046000,7.615000,5.258000,5.227000,6.450000,6.873000,7.498000,20.200000,-16.110000,5.016000,14.380000,43.280000,38.790000,42.340000,40.950000,40.880000,18.130000,39.960000,23.420000,35.910000,36.730000,23.810000,23.960000,42.000000,41.220000,22.840000,39.070000,42.140000,43.240000,42.550000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,19:30:00,5.373000,4.806000,5.792000,6.740000,7.204000,4.852000,5.744000,6.170000,6.713000,7.291000,4.710000,5.666000,6.305000,7.043000,7.613000,5.001000,5.224000,6.343000,6.876000,7.493000,21.690000,-16.980000,5.733000,15.810000,43.280000,38.770000,42.340000,40.970000,40.870000,18.110000,39.990000,23.410000,35.890000,36.750000,23.790000,23.910000,42.010000,41.220000,22.820000,39.070000,42.140000,43.240000,42.540000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,20:00:00,5.202000,4.631000,5.641000,6.739000,7.202000,4.618000,5.582000,6.047000,6.708000,7.285000,4.495000,5.500000,6.181000,7.037000,7.606000,4.783000,4.953000,6.213000,6.864000,7.473000,22.520000,-17.660000,6.280000,16.380000,43.280000,38.770000,42.360000,40.950000,40.860000,18.100000,40.010000,23.390000,35.900000,36.740000,23.760000,23.880000,42.020000,41.210000,22.820000,39.060000,42.140000,43.240000,42.530000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,20:30:00,5.033000,4.450000,5.495000,6.740000,7.213000,4.381000,5.415000,5.932000,6.706000,7.286000,4.258000,5.333000,6.068000,7.036000,7.606000,4.534000,4.624000,6.096000,6.860000,7.468000,23.190000,-18.870000,6.990000,17.920000,43.270000,38.750000,42.370000,40.950000,40.850000,18.080000,40.030000,23.380000,35.880000,36.700000,23.740000,23.840000,42.020000,41.200000,22.820000,39.060000,42.150000,43.240000,42.510000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,21:00:00,4.905000,4.352000,5.368000,6.734000,7.210000,4.268000,5.275000,5.825000,6.720000,7.296000,4.190000,5.207000,5.957000,7.038000,7.612000,4.425000,4.687000,5.992000,6.872000,7.481000,22.210000,-18.380000,7.401000,17.870000,43.290000,38.740000,42.370000,40.960000,40.840000,18.080000,40.050000,23.370000,35.880000,36.720000,23.760000,23.810000,42.010000,41.210000,22.860000,39.060000,42.140000,43.240000,42.540000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,21:30:00,4.788000,4.234000,5.253000,6.724000,7.217000,4.093000,5.135000,5.714000,6.714000,7.299000,4.007000,5.067000,5.853000,7.029000,7.614000,4.308000,4.340000,5.889000,6.872000,7.482000,21.260000,-19.040000,7.847000,18.080000,43.290000,38.740000,42.390000,40.940000,40.830000,18.070000,40.080000,23.340000,35.880000,36.710000,23.710000,23.790000,42.040000,41.200000,22.830000,39.060000,42.160000,43.240000,42.520000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,22:00:00,4.669000,4.067000,5.145000,6.717000,7.221000,3.902000,5.009000,5.613000,6.714000,7.305000,3.741000,4.920000,5.751000,7.024000,7.626000,4.103000,4.125000,5.793000,6.866000,7.497000,22.700000,-20.290000,8.360000,19.170000,43.290000,38.740000,42.390000,40.940000,40.840000,18.050000,40.100000,23.340000,35.880000,36.700000,23.690000,23.760000,42.040000,41.180000,22.830000,39.070000,42.160000,43.240000,42.520000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,22:30:00,4.521000,3.882000,5.031000,6.711000,7.234000,3.691000,4.867000,5.510000,6.711000,7.318000,3.544000,4.764000,5.643000,7.021000,7.637000,3.891000,4.191000,5.706000,6.874000,7.510000,24.610000,-21.360000,8.900000,20.540000,43.300000,38.730000,42.400000,40.940000,40.850000,18.030000,40.120000,23.330000,35.890000,36.690000,23.650000,23.730000,42.040000,41.200000,22.840000,39.060000,42.170000,43.260000,42.530000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,23:00:00,4.362000,3.676000,4.907000,6.704000,7.250000,3.524000,4.719000,5.407000,6.707000,7.328000,3.339000,4.593000,5.536000,7.017000,7.639000,3.680000,3.566000,5.595000,6.872000,7.516000,26.470000,-22.450000,9.530000,21.740000,43.290000,38.720000,42.430000,40.960000,40.810000,18.010000,40.170000,23.310000,35.880000,36.690000,23.640000,23.690000,42.060000,41.220000,22.810000,39.060000,42.180000,43.270000,42.520000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/11/2014,23:30:00,4.265000,3.688000,4.790000,6.700000,7.260000,3.653000,4.619000,5.313000,6.713000,7.353000,3.591000,4.541000,5.440000,7.015000,7.663000,3.742000,3.832000,5.490000,6.851000,7.532000,22.640000,-19.500000,9.590000,19.960000,43.290000,38.730000,42.440000,40.940000,40.810000,18.030000,40.180000,23.300000,35.880000,36.680000,23.710000,23.670000,42.070000,41.180000,22.830000,39.070000,42.180000,43.270000,42.530000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,00:00:00,4.246000,3.793000,4.720000,6.681000,7.271000,3.838000,4.564000,5.209000,6.691000,7.346000,3.867000,4.567000,5.354000,6.994000,7.658000,3.905000,3.806000,5.398000,6.829000,7.531000,17.870000,-15.880000,9.040000,16.780000,43.300000,38.710000,42.440000,40.950000,40.840000,18.060000,40.150000,23.290000,35.890000,36.690000,23.770000,23.640000,42.080000,41.180000,22.820000,39.070000,42.190000,43.270000,42.530000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,00:30:00,4.310000,4.046000,4.687000,6.639000,7.249000,4.258000,4.585000,5.137000,6.668000,7.341000,4.426000,4.704000,5.312000,6.967000,7.654000,4.316000,4.513000,5.337000,6.804000,7.527000,10.360000,-10.120000,7.812000,11.200000,43.310000,38.700000,42.440000,40.940000,40.830000,18.100000,40.110000,23.280000,35.900000,36.680000,23.860000,23.640000,42.080000,41.190000,22.830000,39.060000,42.180000,43.280000,42.540000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,01:00:00,4.479000,4.338000,4.732000,6.617000,7.249000,4.637000,4.706000,5.127000,6.651000,7.346000,4.906000,4.920000,5.327000,6.945000,7.647000,4.734000,4.794000,5.328000,6.786000,7.531000,4.340000,-5.131000,6.232000,5.865000,43.300000,38.690000,42.460000,40.950000,40.790000,18.130000,40.090000,23.260000,35.860000,36.700000,23.930000,23.670000,42.070000,41.180000,22.840000,39.050000,42.160000,43.270000,42.540000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,01:30:00,4.639000,4.611000,4.804000,6.570000,7.235000,4.912000,4.832000,5.135000,6.612000,7.328000,5.280000,5.133000,5.376000,6.908000,7.642000,5.055000,4.935000,5.353000,6.748000,7.518000,-0.006000,-1.531000,4.773000,2.152000,43.300000,38.690000,42.450000,40.940000,40.830000,18.160000,40.030000,23.270000,35.900000,36.660000,23.960000,23.710000,42.100000,41.170000,22.810000,39.040000,42.160000,43.260000,42.520000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,02:00:00,4.836000,4.868000,4.934000,6.560000,7.245000,5.125000,4.978000,5.190000,6.593000,7.330000,5.501000,5.321000,5.459000,6.889000,7.639000,5.304000,5.364000,5.415000,6.736000,7.527000,-1.808000,0.076000,3.619000,0.078000,43.300000,38.960000,42.460000,40.950000,40.800000,18.180000,40.050000,23.270000,35.880000,36.680000,24.010000,23.850000,42.090000,41.190000,22.830000,39.310000,42.230000,43.290000,42.530000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,02:30:00,4.997000,5.048000,5.056000,6.541000,7.249000,5.309000,5.114000,5.257000,6.575000,7.328000,5.647000,5.464000,5.545000,6.872000,7.641000,5.496000,5.397000,5.480000,6.715000,7.534000,-2.317000,0.906000,2.746000,-1.138000,43.330000,39.220000,42.460000,40.960000,40.840000,18.220000,40.180000,23.280000,35.910000,36.680000,24.020000,23.940000,42.090000,41.200000,22.830000,39.760000,42.410000,43.310000,42.590000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,03:00:00,5.121000,5.182000,5.149000,6.510000,7.236000,5.461000,5.241000,5.334000,6.558000,7.332000,5.790000,5.596000,5.635000,6.861000,7.648000,5.655000,5.445000,5.552000,6.688000,7.529000,-2.726000,1.578000,2.058000,-2.080000,43.360000,39.330000,42.440000,40.980000,40.830000,18.260000,40.240000,23.290000,35.900000,36.690000,24.030000,24.000000,42.080000,41.180000,22.840000,39.860000,42.430000,43.300000,42.660000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,03:30:00,5.218000,5.276000,5.240000,6.486000,7.223000,5.518000,5.342000,5.403000,6.536000,7.331000,5.833000,5.674000,5.701000,6.836000,7.642000,5.734000,5.944000,5.615000,6.662000,7.522000,-2.074000,1.365000,1.609000,-2.138000,43.430000,39.420000,42.470000,41.020000,40.820000,18.320000,40.280000,23.300000,35.910000,36.690000,24.030000,24.050000,42.070000,41.210000,22.840000,39.920000,42.420000,43.310000,42.670000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,04:00:00,5.309000,5.388000,5.319000,6.468000,7.217000,5.664000,5.437000,5.473000,6.523000,7.333000,5.976000,5.776000,5.771000,6.825000,7.642000,5.850000,5.690000,5.680000,6.649000,7.524000,-2.545000,2.052000,1.245000,-2.479000,43.470000,39.520000,42.490000,41.060000,40.830000,18.370000,40.310000,23.310000,35.920000,36.690000,24.040000,24.110000,42.070000,41.210000,22.820000,39.970000,42.470000,43.320000,42.670000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,04:30:00,5.426000,5.512000,5.416000,6.466000,7.233000,5.783000,5.540000,5.550000,6.513000,7.337000,6.087000,5.880000,5.849000,6.821000,7.649000,5.966000,6.000000,5.752000,6.640000,7.530000,-2.772000,2.465000,0.844000,-3.052000,43.570000,39.650000,42.500000,41.100000,40.820000,18.470000,40.380000,23.330000,35.910000,36.710000,24.050000,24.200000,42.060000,41.190000,22.820000,40.060000,42.490000,43.320000,42.700000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,05:00:00,5.513000,5.600000,5.489000,6.452000,7.220000,5.858000,5.629000,5.617000,6.507000,7.334000,6.155000,5.957000,5.911000,6.820000,7.646000,6.049000,6.297000,5.810000,6.632000,7.524000,-2.736000,2.481000,0.596000,-3.267000,43.570000,39.680000,42.530000,41.120000,40.810000,18.510000,40.390000,23.330000,35.900000,36.730000,24.060000,24.250000,42.050000,41.180000,22.840000,40.070000,42.460000,43.310000,42.680000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,05:30:00,5.593000,5.682000,5.565000,6.456000,7.221000,5.919000,5.707000,5.683000,6.504000,7.336000,6.220000,6.032000,5.975000,6.817000,7.647000,6.107000,6.020000,5.874000,6.631000,7.528000,-2.630000,2.426000,0.397000,-3.248000,43.570000,39.690000,42.520000,41.170000,40.830000,18.490000,40.360000,23.380000,35.920000,36.690000,24.070000,24.280000,42.050000,41.190000,22.820000,40.050000,42.460000,43.310000,42.660000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,06:00:00,5.651000,5.738000,5.617000,6.432000,7.198000,5.980000,5.756000,5.728000,6.486000,7.313000,6.260000,6.074000,6.012000,6.799000,7.628000,6.162000,6.337000,5.915000,6.611000,7.510000,-2.689000,2.428000,0.225000,-3.281000,43.560000,39.740000,42.520000,41.170000,40.810000,18.510000,40.340000,23.370000,35.910000,36.740000,24.080000,24.320000,42.040000,41.190000,22.830000,40.080000,42.470000,43.310000,42.660000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,06:30:00,5.718000,5.808000,5.683000,6.440000,7.200000,6.052000,5.828000,5.790000,6.491000,7.322000,6.324000,6.144000,6.073000,6.807000,7.634000,6.225000,6.181000,5.968000,6.612000,7.517000,-2.685000,2.463000,0.057000,-3.392000,43.580000,39.840000,42.530000,41.190000,40.820000,18.530000,40.380000,23.390000,35.920000,36.750000,24.100000,24.460000,42.040000,41.190000,22.830000,40.190000,42.500000,43.320000,42.720000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,07:00:00,5.784000,5.883000,5.739000,6.441000,7.198000,6.130000,5.893000,5.841000,6.489000,7.318000,6.400000,6.197000,6.118000,6.802000,7.630000,6.303000,6.397000,6.019000,6.611000,7.515000,-3.058000,2.772000,-0.100000,-3.704000,43.580000,39.880000,42.530000,41.210000,40.830000,18.560000,40.410000,23.400000,35.920000,36.750000,24.120000,24.560000,42.040000,41.180000,22.810000,40.240000,42.490000,43.300000,42.690000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,07:30:00,5.857000,5.967000,5.803000,6.448000,7.195000,6.219000,5.960000,5.898000,6.498000,7.323000,6.499000,6.272000,6.173000,6.813000,7.631000,6.395000,6.326000,6.071000,6.618000,7.513000,-3.600000,3.149000,-0.300000,-4.165000,43.570000,39.880000,42.540000,41.230000,40.830000,18.570000,40.390000,23.420000,35.920000,36.770000,24.140000,24.600000,42.030000,41.190000,22.830000,40.230000,42.490000,43.300000,42.690000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,08:00:00,5.950000,6.077000,5.885000,6.476000,7.214000,6.306000,6.015000,5.938000,6.488000,7.309000,6.620000,6.349000,6.219000,6.810000,7.624000,6.501000,6.399000,6.131000,6.638000,7.521000,-4.401000,3.779000,-0.535000,-4.753000,43.560000,39.890000,42.530000,41.270000,40.840000,18.560000,40.370000,23.430000,35.930000,36.770000,24.150000,24.640000,42.020000,41.190000,22.830000,40.220000,42.560000,43.310000,42.680000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,08:30:00,6.046000,6.183000,5.962000,6.487000,7.219000,6.438000,6.121000,6.033000,6.530000,7.345000,6.762000,6.466000,6.312000,6.851000,7.654000,6.628000,6.548000,6.207000,6.666000,7.543000,-5.085000,4.264000,-0.780000,-5.346000,43.550000,39.900000,42.540000,41.270000,40.830000,18.580000,40.360000,23.430000,35.920000,36.810000,24.180000,24.680000,42.020000,41.190000,22.820000,40.210000,42.520000,43.300000,42.670000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,09:00:00,6.103000,6.245000,6.009000,6.480000,7.197000,6.519000,6.185000,6.077000,6.528000,7.333000,6.824000,6.527000,6.361000,6.850000,7.645000,6.701000,6.727000,6.247000,6.656000,7.525000,-5.155000,4.478000,-1.005000,-5.722000,43.550000,39.910000,42.530000,41.300000,40.830000,18.570000,40.330000,23.450000,35.920000,36.800000,24.190000,24.710000,42.020000,41.200000,22.820000,40.200000,42.470000,43.310000,42.680000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,09:30:00,6.175000,6.360000,6.074000,6.485000,7.186000,6.631000,6.259000,6.134000,6.538000,7.333000,6.994000,6.618000,6.415000,6.850000,7.642000,6.807000,6.818000,6.306000,6.660000,7.520000,-6.225000,5.659000,-1.256000,-6.286000,43.550000,39.910000,42.520000,41.290000,40.860000,18.580000,40.300000,23.450000,35.930000,36.820000,24.200000,24.720000,42.010000,41.200000,22.840000,40.200000,42.450000,43.300000,42.700000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,10:00:00,6.289000,6.511000,6.155000,6.497000,7.195000,6.795000,6.339000,6.188000,6.541000,7.325000,7.201000,6.747000,6.488000,6.863000,7.639000,6.958000,6.860000,6.363000,6.672000,7.520000,-7.837000,7.019000,-1.685000,-7.452000,43.540000,39.910000,42.520000,41.290000,40.840000,18.590000,40.280000,23.460000,35.920000,36.790000,24.230000,24.750000,42.020000,41.180000,22.810000,40.190000,42.440000,43.290000,42.680000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,10:30:00,6.410000,6.686000,6.240000,6.502000,7.176000,6.973000,6.426000,6.241000,6.544000,7.310000,7.432000,6.875000,6.551000,6.869000,7.627000,7.133000,7.157000,6.410000,6.670000,7.502000,-9.850000,8.720000,-2.212000,-8.950000,43.530000,39.910000,42.520000,41.300000,40.840000,18.600000,40.240000,23.480000,35.920000,36.760000,24.280000,24.770000,42.010000,41.180000,22.820000,40.180000,42.430000,43.290000,42.670000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,11:00:00,6.582000,6.965000,6.356000,6.519000,7.182000,7.257000,6.551000,6.312000,6.552000,7.310000,7.802000,7.059000,6.643000,6.875000,7.625000,7.406000,7.255000,6.489000,6.677000,7.501000,-13.570000,11.370000,-2.951000,-11.410000,43.520000,39.900000,42.510000,41.280000,40.830000,18.640000,40.200000,23.480000,35.920000,36.780000,24.370000,24.800000,42.000000,41.210000,22.810000,40.160000,42.430000,43.290000,42.660000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,11:30:00,6.805000,7.266000,6.516000,6.549000,7.198000,7.536000,6.701000,6.398000,6.555000,7.303000,8.120000,7.259000,6.749000,6.876000,7.613000,7.697000,7.652000,6.582000,6.689000,7.503000,-16.550000,13.890000,-3.886000,-13.940000,43.510000,39.890000,42.500000,41.280000,40.840000,18.670000,40.150000,23.490000,35.910000,36.800000,24.420000,24.830000,41.980000,41.200000,22.830000,40.150000,42.410000,43.290000,42.660000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,12:00:00,7.030000,7.522000,6.683000,6.566000,7.203000,7.762000,6.872000,6.508000,6.569000,7.304000,8.320000,7.468000,6.879000,6.892000,7.612000,7.967000,8.020000,6.690000,6.699000,7.495000,-18.050000,15.810000,-4.779000,-15.940000,43.500000,39.840000,42.490000,41.260000,40.840000,18.690000,40.100000,23.500000,35.920000,36.800000,24.440000,24.860000,41.980000,41.190000,22.810000,40.140000,42.400000,43.270000,42.690000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,12:30:00,7.155000,7.526000,6.828000,6.580000,7.201000,7.733000,7.020000,6.625000,6.587000,7.307000,8.130000,7.574000,7.011000,6.904000,7.608000,7.948000,7.860000,6.810000,6.708000,7.493000,-13.310000,13.280000,-5.021000,-14.250000,43.490000,39.820000,42.480000,41.250000,40.840000,18.670000,40.090000,23.510000,35.910000,36.790000,24.330000,24.900000,41.970000,41.190000,22.820000,40.130000,42.390000,43.270000,42.700000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,13:00:00,7.202000,7.500000,6.924000,6.600000,7.206000,7.697000,7.102000,6.732000,6.601000,7.308000,8.070000,7.615000,7.110000,6.922000,7.610000,7.882000,7.835000,6.926000,6.733000,7.498000,-9.790000,11.000000,-4.720000,-11.760000,43.470000,39.820000,42.470000,41.240000,40.820000,18.650000,40.100000,23.510000,35.900000,36.780000,24.270000,24.910000,41.960000,41.180000,22.820000,40.150000,42.380000,43.260000,42.690000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,13:30:00,7.226000,7.498000,6.981000,6.619000,7.199000,7.677000,7.152000,6.806000,6.613000,7.300000,8.050000,7.633000,7.178000,6.939000,7.608000,7.858000,8.010000,6.993000,6.741000,7.487000,-8.600000,9.550000,-4.460000,-10.570000,43.490000,39.820000,42.440000,41.230000,40.850000,18.650000,40.070000,23.520000,35.910000,36.780000,24.280000,24.920000,41.940000,41.160000,22.830000,40.180000,42.360000,43.250000,42.710000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,14:00:00,7.273000,7.544000,7.036000,6.644000,7.201000,7.707000,7.191000,6.862000,6.625000,7.293000,8.100000,7.667000,7.238000,6.964000,7.613000,7.891000,7.647000,7.062000,6.772000,7.491000,-8.710000,9.140000,-4.283000,-10.180000,43.480000,39.810000,42.440000,41.230000,40.840000,18.650000,40.050000,23.540000,35.910000,36.750000,24.300000,24.920000,41.950000,41.190000,22.800000,40.180000,42.370000,43.260000,42.670000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,14:30:00,7.317000,7.538000,7.103000,6.683000,7.218000,7.676000,7.242000,6.933000,6.654000,7.299000,8.010000,7.675000,7.299000,6.998000,7.621000,7.878000,7.943000,7.119000,6.807000,7.503000,-7.046000,7.700000,-4.094000,-9.210000,43.470000,39.830000,42.440000,41.210000,40.810000,18.650000,40.060000,23.540000,35.890000,36.760000,24.290000,24.940000,41.940000,41.160000,22.810000,40.210000,42.370000,43.250000,42.670000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,15:00:00,7.290000,7.469000,7.111000,6.692000,7.199000,7.611000,7.257000,6.978000,6.679000,7.303000,7.911000,7.637000,7.315000,7.010000,7.609000,7.783000,7.710000,7.145000,6.821000,7.491000,-5.175000,6.301000,-3.652000,-7.577000,43.490000,39.900000,42.410000,41.220000,40.840000,18.660000,40.050000,23.560000,35.890000,36.760000,24.300000,25.000000,41.940000,41.170000,22.820000,40.270000,42.360000,43.250000,42.680000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,15:30:00,7.285000,7.422000,7.127000,6.724000,7.207000,7.546000,7.267000,7.016000,6.700000,7.305000,7.808000,7.607000,7.335000,7.031000,7.609000,7.730000,7.735000,7.178000,6.837000,7.488000,-3.752000,5.127000,-3.301000,-6.425000,43.490000,40.030000,42.420000,41.230000,40.830000,18.700000,40.070000,23.560000,35.890000,36.750000,24.290000,25.100000,41.930000,41.170000,22.820000,40.340000,42.360000,43.240000,42.690000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,16:00:00,7.250000,7.323000,7.132000,6.757000,7.217000,7.441000,7.262000,7.050000,6.737000,7.315000,7.650000,7.558000,7.348000,7.061000,7.619000,7.620000,8.140000,7.206000,6.866000,7.497000,-1.333000,3.156000,-2.786000,-4.586000,43.530000,40.230000,42.420000,41.320000,40.830000,18.730000,40.180000,23.710000,35.880000,36.790000,24.280000,25.200000,41.910000,41.160000,22.840000,40.480000,42.390000,43.240000,42.720000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,16:30:00,7.172000,7.192000,7.102000,6.775000,7.210000,7.320000,7.228000,7.061000,6.764000,7.315000,7.507000,7.492000,7.347000,7.094000,7.624000,7.497000,7.310000,7.224000,6.909000,7.507000,0.655000,1.358000,-2.205000,-2.847000,43.560000,40.310000,42.420000,41.470000,40.850000,18.710000,40.270000,23.840000,35.880000,36.800000,24.250000,25.200000,41.930000,41.170000,22.830000,40.460000,42.450000,43.250000,42.720000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,17:00:00,7.109000,7.105000,7.064000,6.795000,7.214000,7.248000,7.195000,7.068000,6.790000,7.328000,7.433000,7.436000,7.342000,7.122000,7.632000,7.402000,7.357000,7.220000,6.930000,7.512000,1.503000,0.578000,-1.684000,-1.747000,43.550000,40.390000,42.440000,41.580000,40.830000,18.690000,40.350000,23.860000,35.870000,36.910000,24.240000,25.200000,41.930000,41.150000,22.820000,40.470000,42.560000,43.240000,42.710000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,17:30:00,7.080000,7.083000,7.051000,6.836000,7.233000,7.213000,7.167000,7.068000,6.822000,7.336000,7.429000,7.410000,7.332000,7.156000,7.649000,7.365000,7.312000,7.225000,6.968000,7.525000,1.462000,0.528000,-1.323000,-1.315000,43.570000,40.500000,42.440000,41.940000,40.840000,18.740000,40.670000,23.870000,35.870000,37.170000,24.250000,25.180000,41.930000,41.150000,22.820000,40.590000,42.620000,43.240000,42.750000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,18:00:00,7.056000,7.059000,7.031000,6.864000,7.244000,7.196000,7.133000,7.055000,6.841000,7.334000,7.434000,7.387000,7.315000,7.171000,7.645000,7.347000,7.162000,7.213000,6.992000,7.523000,1.171000,0.686000,-1.103000,-1.268000,43.570000,40.530000,42.460000,43.090000,40.830000,18.750000,41.030000,23.850000,35.870000,37.450000,24.250000,25.120000,41.940000,41.160000,22.810000,40.600000,42.780000,43.250000,42.730000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,18:30:00,7.041000,7.042000,7.023000,6.891000,7.247000,7.150000,7.103000,7.036000,6.855000,7.333000,7.394000,7.365000,7.300000,7.186000,7.646000,7.327000,7.781000,7.204000,7.011000,7.525000,1.240000,0.490000,-0.932000,-1.133000,43.590000,40.500000,42.450000,43.290000,40.870000,18.740000,41.020000,23.810000,35.870000,37.590000,24.240000,25.080000,41.910000,41.160000,22.850000,40.570000,42.750000,43.250000,42.730000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,19:00:00,7.025000,7.022000,7.006000,6.908000,7.256000,7.149000,7.088000,7.032000,6.875000,7.335000,7.426000,7.370000,7.305000,7.214000,7.658000,7.309000,7.541000,7.192000,7.026000,7.522000,1.047000,0.703000,-0.792000,-1.143000,43.570000,40.460000,42.460000,43.270000,40.870000,18.710000,40.910000,23.810000,35.870000,37.580000,24.250000,25.140000,41.940000,41.160000,22.810000,40.530000,42.730000,43.250000,42.700000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,19:30:00,7.025000,7.030000,7.009000,6.937000,7.271000,7.147000,7.083000,7.032000,6.902000,7.343000,7.439000,7.363000,7.294000,7.223000,7.656000,7.307000,7.395000,7.201000,7.062000,7.538000,1.025000,0.752000,-0.737000,-1.079000,43.570000,40.420000,42.460000,43.240000,40.860000,18.690000,40.840000,23.800000,35.860000,37.590000,24.260000,25.170000,41.940000,41.150000,22.810000,40.520000,42.710000,43.250000,42.680000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,20:00:00,7.015000,7.043000,6.988000,6.936000,7.264000,7.164000,7.075000,7.019000,6.911000,7.343000,7.484000,7.379000,7.294000,7.239000,7.656000,7.320000,7.170000,7.186000,7.073000,7.525000,0.325000,1.357000,-0.734000,-1.451000,43.550000,40.370000,42.460000,43.210000,40.860000,18.680000,40.780000,23.800000,35.850000,37.580000,24.270000,25.180000,41.930000,41.160000,22.840000,40.510000,42.700000,43.250000,42.670000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,20:30:00,7.011000,7.035000,6.988000,6.945000,7.262000,7.156000,7.065000,7.007000,6.916000,7.336000,7.465000,7.380000,7.291000,7.245000,7.656000,7.315000,7.394000,7.181000,7.074000,7.526000,0.341000,1.294000,-0.735000,-1.565000,43.550000,40.350000,42.460000,43.150000,40.870000,18.690000,40.700000,23.800000,35.850000,37.540000,24.260000,25.190000,41.950000,41.120000,22.820000,40.510000,42.700000,43.240000,42.660000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,21:00:00,7.031000,7.062000,7.007000,6.972000,7.281000,7.191000,7.086000,7.027000,6.951000,7.357000,7.487000,7.389000,7.304000,7.263000,7.663000,7.341000,7.406000,7.196000,7.100000,7.541000,0.115000,1.480000,-0.733000,-1.631000,43.550000,40.330000,42.540000,42.950000,40.870000,18.680000,40.630000,23.790000,35.840000,37.560000,24.260000,25.180000,41.950000,41.160000,22.820000,40.500000,42.690000,43.250000,42.670000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,21:30:00,7.034000,7.046000,7.009000,6.990000,7.290000,7.192000,7.088000,7.030000,6.962000,7.362000,7.483000,7.392000,7.305000,7.271000,7.663000,7.342000,7.243000,7.206000,7.118000,7.545000,0.529000,1.301000,-0.689000,-1.475000,43.560000,40.310000,42.470000,42.830000,40.890000,18.680000,40.580000,23.770000,35.850000,37.550000,24.250000,25.190000,41.940000,41.150000,22.830000,40.490000,42.680000,43.250000,42.680000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,22:00:00,7.041000,7.073000,7.011000,6.998000,7.293000,7.232000,7.096000,7.034000,6.973000,7.368000,7.560000,7.410000,7.307000,7.278000,7.664000,7.378000,7.493000,7.211000,7.129000,7.547000,-0.177000,1.992000,-0.716000,-1.817000,43.570000,40.300000,42.460000,42.770000,40.880000,18.670000,40.530000,23.780000,35.850000,37.510000,24.260000,25.190000,41.930000,41.130000,22.820000,40.490000,42.680000,43.250000,42.670000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,22:30:00,7.072000,7.144000,7.026000,7.008000,7.297000,7.279000,7.095000,7.026000,6.969000,7.356000,7.671000,7.463000,7.325000,7.287000,7.670000,7.438000,7.155000,7.219000,7.136000,7.547000,-1.407000,3.040000,-0.820000,-2.617000,43.540000,40.270000,42.480000,42.540000,40.850000,18.680000,40.490000,23.770000,35.840000,37.490000,24.280000,25.200000,41.930000,41.150000,22.820000,40.480000,42.680000,43.250000,42.650000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,23:00:00,7.132000,7.232000,7.065000,7.027000,7.310000,7.373000,7.137000,7.050000,6.993000,7.373000,7.769000,7.522000,7.347000,7.296000,7.669000,7.536000,7.578000,7.248000,7.157000,7.559000,-2.459000,4.014000,-1.055000,-3.499000,43.560000,40.260000,42.460000,42.280000,40.900000,18.670000,40.420000,23.780000,35.850000,37.460000,24.270000,25.190000,41.930000,41.150000,22.830000,40.470000,42.670000,43.250000,42.660000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/11/2014,23:30:00,7.189000,7.294000,7.102000,7.037000,7.319000,7.443000,7.179000,7.070000,7.004000,7.380000,7.840000,7.580000,7.380000,7.310000,7.672000,7.607000,7.624000,7.274000,7.172000,7.565000,-3.213000,4.552000,-1.305000,-4.125000,43.540000,40.250000,42.460000,42.150000,40.880000,18.690000,40.390000,23.770000,35.830000,37.470000,24.280000,25.190000,41.930000,41.150000,22.830000,40.460000,42.660000,43.250000,42.650000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,00:00:00,7.234000,7.353000,7.140000,7.050000,7.324000,7.517000,7.220000,7.093000,7.016000,7.385000,7.915000,7.634000,7.407000,7.313000,7.673000,7.686000,7.814000,7.310000,7.187000,7.573000,-3.729000,5.296000,-1.540000,-4.641000,43.560000,40.250000,42.450000,42.090000,40.880000,18.680000,40.370000,23.770000,35.840000,37.450000,24.280000,25.190000,41.940000,41.140000,22.820000,40.460000,42.660000,43.250000,42.640000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,00:30:00,7.302000,7.425000,7.194000,7.075000,7.340000,7.580000,7.281000,7.138000,7.041000,7.405000,7.992000,7.718000,7.476000,7.350000,7.703000,7.744000,7.694000,7.348000,7.208000,7.588000,-3.857000,5.271000,-1.753000,-4.939000,43.540000,40.240000,42.450000,42.040000,40.880000,18.690000,40.350000,23.760000,35.820000,37.450000,24.300000,25.200000,41.930000,41.140000,22.820000,40.450000,42.650000,43.250000,42.640000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,01:00:00,7.328000,7.438000,7.230000,7.077000,7.344000,7.563000,7.303000,7.157000,7.036000,7.396000,7.947000,7.724000,7.495000,7.348000,7.694000,7.755000,7.739000,7.373000,7.213000,7.588000,-3.185000,4.428000,-1.795000,-4.713000,43.530000,40.230000,42.450000,41.960000,40.860000,18.690000,40.330000,23.760000,35.820000,37.430000,24.300000,25.210000,41.930000,41.140000,22.830000,40.450000,42.640000,43.250000,42.650000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,01:30:00,7.342000,7.427000,7.253000,7.084000,7.348000,7.555000,7.330000,7.187000,7.050000,7.404000,7.915000,7.718000,7.519000,7.354000,7.693000,7.754000,8.000000,7.402000,7.224000,7.590000,-2.288000,3.773000,-1.702000,-4.188000,43.530000,40.230000,42.440000,41.910000,40.860000,18.680000,40.320000,23.750000,35.820000,37.440000,24.290000,25.220000,41.920000,41.120000,22.850000,40.460000,42.630000,43.240000,42.640000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,02:00:00,7.362000,7.423000,7.276000,7.105000,7.363000,7.539000,7.345000,7.212000,7.066000,7.410000,7.873000,7.734000,7.547000,7.377000,7.712000,7.732000,7.651000,7.429000,7.239000,7.600000,-1.492000,2.911000,-1.598000,-3.630000,43.510000,40.240000,42.450000,41.880000,40.870000,18.680000,40.300000,23.760000,35.830000,37.450000,24.270000,25.220000,41.920000,41.130000,22.840000,40.450000,42.630000,43.240000,42.640000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,02:30:00,7.298000,7.245000,7.272000,7.116000,7.369000,7.363000,7.328000,7.231000,7.080000,7.422000,7.675000,7.659000,7.557000,7.398000,7.725000,7.543000,7.617000,7.442000,7.256000,7.606000,2.577000,-0.018000,-1.025000,-0.805000,43.530000,40.250000,42.430000,41.860000,40.870000,18.660000,40.300000,23.770000,35.820000,37.430000,24.240000,25.230000,41.920000,41.120000,22.840000,40.460000,42.630000,43.240000,42.650000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,03:00:00,7.284000,7.338000,7.250000,7.127000,7.372000,7.474000,7.307000,7.228000,7.089000,7.424000,7.929000,7.693000,7.548000,7.409000,7.726000,7.623000,7.626000,7.439000,7.264000,7.606000,-0.541000,2.844000,-0.881000,-1.884000,43.520000,40.260000,42.440000,41.820000,40.860000,18.680000,40.300000,23.780000,35.820000,37.430000,24.290000,25.210000,41.920000,41.130000,22.820000,40.470000,42.630000,43.240000,42.630000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,03:30:00,7.338000,7.407000,7.275000,7.149000,7.386000,7.535000,7.324000,7.231000,7.102000,7.427000,7.988000,7.765000,7.566000,7.422000,7.734000,7.708000,7.626000,7.455000,7.278000,7.619000,-1.560000,3.902000,-1.154000,-3.127000,43.510000,40.270000,42.440000,41.800000,40.860000,18.690000,40.290000,23.770000,35.820000,37.440000,24.290000,25.220000,41.900000,41.120000,22.850000,40.480000,42.620000,43.240000,42.670000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,04:00:00,7.342000,7.369000,7.288000,7.160000,7.392000,7.507000,7.340000,7.241000,7.116000,7.433000,7.942000,7.773000,7.587000,7.433000,7.742000,7.680000,7.972000,7.477000,7.291000,7.622000,0.032000,2.833000,-1.111000,-2.282000,43.520000,40.270000,42.440000,41.790000,40.860000,18.680000,40.280000,23.780000,35.820000,37.420000,24.270000,25.220000,41.910000,41.120000,22.820000,40.480000,42.620000,43.240000,42.650000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,04:30:00,7.362000,7.456000,7.298000,7.164000,7.396000,7.573000,7.350000,7.256000,7.127000,7.440000,8.070000,7.822000,7.604000,7.444000,7.744000,7.769000,7.784000,7.503000,7.304000,7.628000,-1.675000,4.010000,-1.178000,-3.092000,43.520000,40.310000,42.430000,41.780000,40.850000,18.700000,40.270000,23.780000,35.820000,37.400000,24.300000,25.230000,41.910000,41.110000,22.820000,40.520000,42.620000,43.240000,42.630000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,05:00:00,7.405000,7.466000,7.321000,7.173000,7.393000,7.553000,7.369000,7.260000,7.136000,7.441000,7.980000,7.829000,7.624000,7.443000,7.738000,7.790000,7.575000,7.536000,7.326000,7.640000,-1.345000,3.015000,-1.353000,-3.476000,43.510000,40.380000,42.440000,41.830000,40.860000,18.740000,40.260000,23.780000,35.820000,37.430000,24.290000,25.230000,41.910000,41.140000,22.830000,40.550000,42.610000,43.250000,42.650000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,05:30:00,7.349000,7.219000,7.332000,7.193000,7.413000,7.227000,7.355000,7.280000,7.145000,7.448000,7.454000,7.703000,7.647000,7.470000,7.756000,7.527000,7.523000,7.532000,7.330000,7.638000,5.618000,-2.742000,-0.793000,-0.006000,43.500000,40.420000,42.450000,41.900000,40.830000,18.680000,40.300000,23.790000,35.800000,37.420000,24.190000,25.240000,41.910000,41.120000,22.820000,40.550000,42.610000,43.250000,42.650000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,06:00:00,7.127000,6.783000,7.252000,7.207000,7.413000,6.736000,7.237000,7.266000,7.162000,7.458000,6.812000,7.395000,7.585000,7.480000,7.756000,7.015000,7.432000,7.490000,7.343000,7.642000,14.650000,-9.770000,0.750000,6.371000,43.530000,40.450000,42.430000,41.940000,40.850000,18.620000,40.330000,23.780000,35.800000,37.440000,24.090000,25.220000,41.900000,41.120000,22.830000,40.550000,42.610000,43.250000,42.660000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,06:30:00,6.843000,6.359000,7.090000,7.213000,7.420000,6.305000,7.048000,7.213000,7.170000,7.461000,6.338000,7.101000,7.475000,7.487000,7.766000,6.518000,6.637000,7.414000,7.354000,7.652000,20.280000,-14.270000,2.459000,11.690000,43.530000,40.470000,42.450000,41.940000,40.840000,18.570000,40.390000,23.780000,35.810000,37.430000,24.030000,25.180000,41.910000,41.120000,22.810000,40.570000,42.620000,43.250000,42.650000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,07:00:00,6.598000,6.052000,6.921000,7.239000,7.439000,5.958000,6.832000,7.108000,7.173000,7.460000,6.026000,6.818000,7.324000,7.491000,7.762000,6.119000,6.370000,7.297000,7.358000,7.649000,22.580000,-16.890000,3.949000,15.120000,43.550000,40.500000,42.460000,41.930000,40.840000,18.550000,40.430000,23.760000,35.790000,37.460000,23.990000,25.130000,41.900000,41.120000,22.840000,40.580000,42.620000,43.250000,42.650000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,07:30:00,6.373000,5.809000,6.747000,7.252000,7.459000,5.711000,6.630000,6.997000,7.186000,7.469000,5.766000,6.601000,7.183000,7.512000,7.778000,5.835000,5.947000,7.182000,7.388000,7.674000,23.380000,-17.880000,5.091000,17.030000,43.550000,40.520000,42.480000,41.910000,40.830000,18.520000,40.460000,23.750000,35.800000,37.460000,23.970000,25.080000,41.920000,41.120000,22.820000,40.590000,42.630000,43.260000,42.640000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,08:00:00,6.212000,5.764000,6.585000,7.265000,7.464000,5.700000,6.455000,6.875000,7.202000,7.485000,5.898000,6.483000,7.053000,7.528000,7.795000,5.791000,5.796000,7.076000,7.419000,7.693000,19.530000,-15.250000,5.674000,16.040000,43.570000,40.520000,42.490000,41.880000,40.850000,18.530000,40.480000,23.740000,35.810000,37.460000,24.040000,25.040000,41.930000,41.120000,22.830000,40.590000,42.630000,43.260000,42.640000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,08:30:00,6.206000,5.953000,6.492000,7.267000,7.471000,5.962000,6.374000,6.761000,7.209000,7.486000,6.348000,6.550000,6.969000,7.534000,7.808000,6.055000,5.856000,6.975000,7.422000,7.697000,11.290000,-9.120000,5.137000,11.050000,43.580000,40.520000,42.520000,41.870000,40.830000,18.560000,40.480000,23.730000,35.790000,37.440000,24.150000,25.020000,41.930000,41.120000,22.840000,40.590000,42.630000,43.270000,42.620000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,09:00:00,6.301000,6.184000,6.483000,7.265000,7.477000,6.264000,6.382000,6.678000,7.202000,7.488000,6.650000,6.666000,6.911000,7.515000,7.792000,6.374000,6.378000,6.916000,7.418000,7.702000,4.514000,-4.338000,4.023000,6.133000,43.570000,40.520000,42.530000,41.850000,40.850000,18.580000,40.460000,23.720000,35.810000,37.430000,24.180000,25.010000,41.950000,41.120000,22.810000,40.590000,42.630000,43.270000,42.600000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,09:30:00,6.407000,6.380000,6.510000,7.259000,7.478000,6.547000,6.461000,6.658000,7.211000,7.499000,6.979000,6.830000,6.946000,7.528000,7.821000,6.631000,6.649000,6.900000,7.411000,7.706000,0.498000,-0.809000,2.996000,2.823000,43.570000,40.520000,42.540000,41.820000,40.860000,18.610000,40.430000,23.710000,35.810000,37.420000,24.230000,25.030000,41.940000,41.120000,22.840000,40.570000,42.610000,43.280000,42.620000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,10:00:00,6.562000,6.619000,6.593000,7.257000,7.499000,6.784000,6.564000,6.676000,7.213000,7.515000,7.245000,6.990000,6.984000,7.523000,7.823000,6.897000,7.067000,6.923000,7.419000,7.718000,-2.595000,2.220000,1.863000,-0.208000,43.580000,40.530000,42.530000,41.800000,40.850000,18.640000,40.420000,23.690000,35.810000,37.450000,24.260000,25.050000,41.950000,41.120000,22.840000,40.570000,42.610000,43.280000,42.620000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,10:30:00,6.709000,6.841000,6.679000,7.249000,7.497000,7.005000,6.679000,6.710000,7.212000,7.519000,7.488000,7.159000,7.054000,7.519000,7.829000,7.128000,7.206000,6.955000,7.408000,7.718000,-4.935000,4.705000,0.824000,-2.758000,43.570000,40.530000,42.540000,41.800000,40.830000,18.650000,40.400000,23.700000,35.790000,37.430000,24.290000,25.090000,41.930000,41.110000,22.850000,40.580000,42.590000,43.280000,42.620000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,11:00:00,6.869000,7.097000,6.766000,7.223000,7.488000,7.758000,6.833000,6.754000,7.198000,7.520000,7.903000,7.362000,7.127000,7.505000,7.824000,7.484000,7.342000,7.004000,7.387000,7.710000,-10.820000,8.940000,0.008000,-4.560000,43.570000,40.530000,42.540000,41.800000,40.830000,18.700000,40.380000,23.700000,35.790000,37.440000,24.320000,25.120000,41.950000,41.120000,22.830000,40.600000,42.590000,43.280000,42.600000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,11:30:00,7.130000,7.451000,6.923000,7.221000,7.501000,8.240000,7.079000,6.832000,7.177000,7.512000,8.220000,7.600000,7.230000,7.491000,7.826000,7.866000,7.932000,7.098000,7.384000,7.724000,-15.550000,11.820000,-1.177000,-7.773000,43.570000,40.530000,42.540000,41.780000,40.840000,18.750000,40.340000,23.690000,35.810000,37.450000,24.370000,25.150000,41.950000,41.130000,22.830000,40.600000,42.580000,43.280000,42.610000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,12:00:00,7.414000,7.838000,7.106000,7.220000,7.506000,8.500000,7.332000,6.958000,7.180000,7.522000,8.550000,7.893000,7.374000,7.492000,7.833000,8.210000,8.140000,7.181000,7.372000,7.720000,-18.220000,15.400000,-2.794000,-11.600000,43.560000,40.510000,42.530000,41.790000,40.840000,18.760000,40.300000,23.710000,35.810000,37.450000,24.420000,25.190000,41.930000,41.120000,22.840000,40.580000,42.560000,43.280000,42.620000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,12:30:00,7.659000,8.190000,7.291000,7.212000,7.504000,9.200000,7.541000,7.087000,7.169000,7.517000,9.000000,8.160000,7.517000,7.480000,7.829000,8.460000,8.460000,7.285000,7.360000,7.718000,-18.680000,20.310000,-3.642000,-11.460000,43.550000,40.510000,42.520000,41.760000,40.830000,18.780000,40.280000,23.700000,35.800000,37.450000,24.410000,25.230000,41.930000,41.120000,22.830000,40.590000,42.560000,43.280000,42.610000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,13:00:00,8.130000,8.810000,7.565000,7.214000,7.512000,9.670000,7.905000,7.254000,7.181000,7.535000,9.530000,8.650000,7.729000,7.494000,7.845000,8.890000,8.810000,7.449000,7.375000,7.738000,-23.930000,24.120000,-5.554000,-15.610000,43.540000,40.480000,42.500000,41.780000,40.810000,18.810000,40.250000,23.710000,35.800000,37.450000,24.490000,25.250000,41.920000,41.140000,22.840000,40.560000,42.540000,43.280000,42.610000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,13:30:00,8.300000,8.810000,7.801000,7.216000,7.514000,9.210000,8.100000,7.434000,7.178000,7.535000,9.350000,8.710000,7.942000,7.499000,7.844000,8.990000,9.030000,7.605000,7.378000,7.742000,-20.330000,19.100000,-6.685000,-16.580000,43.530000,40.470000,42.480000,41.770000,40.810000,18.830000,40.210000,23.710000,35.800000,37.450000,24.550000,25.280000,41.920000,41.130000,22.830000,40.550000,42.530000,43.270000,42.620000,43.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,14:00:00,8.350000,8.810000,7.925000,7.222000,7.513000,9.140000,8.180000,7.576000,7.177000,7.536000,9.410000,8.760000,8.060000,7.503000,7.842000,9.020000,9.280000,7.725000,7.370000,7.736000,-16.100000,17.040000,-6.642000,-15.590000,43.540000,40.470000,42.440000,41.740000,40.820000,18.830000,40.170000,23.710000,35.790000,37.460000,24.550000,25.320000,41.910000,41.100000,22.830000,40.560000,42.520000,43.250000,42.610000,43.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,14:30:00,8.430000,8.830000,8.030000,7.231000,7.514000,9.020000,8.230000,7.673000,7.173000,7.525000,9.380000,8.800000,8.150000,7.510000,7.841000,9.070000,9.440000,7.831000,7.374000,7.740000,-14.680000,15.050000,-6.496000,-15.360000,43.510000,40.460000,42.440000,41.730000,40.820000,18.850000,40.140000,23.720000,35.810000,37.450000,24.560000,25.350000,41.900000,41.130000,22.820000,40.540000,42.520000,43.260000,42.590000,43.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,15:00:00,8.480000,8.840000,8.120000,7.282000,7.542000,8.950000,8.280000,7.773000,7.205000,7.545000,9.370000,8.790000,8.220000,7.521000,7.832000,9.070000,9.010000,7.942000,7.419000,7.766000,-11.430000,12.800000,-6.041000,-13.590000,43.510000,40.460000,42.420000,41.730000,40.820000,18.840000,40.120000,23.740000,35.790000,37.430000,24.540000,25.380000,41.890000,41.110000,22.830000,40.550000,42.510000,43.250000,42.610000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,15:30:00,8.520000,8.740000,8.190000,7.307000,7.548000,8.580000,8.280000,7.853000,7.238000,7.565000,8.930000,8.730000,8.290000,7.563000,7.862000,8.800000,8.970000,7.997000,7.421000,7.753000,-2.688000,6.479000,-5.028000,-9.440000,43.500000,40.460000,42.400000,41.690000,40.820000,18.790000,40.130000,23.740000,35.800000,37.450000,24.350000,25.380000,41.870000,41.120000,22.830000,40.540000,42.500000,43.240000,42.610000,43.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,16:00:00,8.290000,8.130000,8.170000,7.340000,7.556000,7.931000,8.150000,7.875000,7.257000,7.570000,7.969000,8.400000,8.260000,7.580000,7.856000,8.130000,8.110000,8.030000,7.452000,7.767000,9.300000,-3.198000,-2.813000,-0.496000,43.490000,40.460000,42.400000,41.700000,40.840000,18.700000,40.160000,23.750000,35.800000,37.430000,24.220000,25.370000,41.870000,41.120000,22.820000,40.540000,42.510000,43.250000,42.600000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,16:30:00,7.951000,7.637000,8.000000,7.358000,7.558000,7.467000,7.935000,7.827000,7.263000,7.558000,7.418000,8.060000,8.160000,7.594000,7.860000,7.675000,7.870000,8.010000,7.483000,7.784000,13.990000,-8.000000,-0.939000,4.781000,43.510000,40.470000,42.390000,41.670000,40.840000,18.670000,40.200000,23.760000,35.790000,37.440000,24.170000,25.330000,41.870000,41.110000,22.820000,40.550000,42.510000,43.240000,42.610000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,17:00:00,7.614000,7.321000,7.775000,7.355000,7.528000,7.248000,7.705000,7.739000,7.274000,7.558000,7.308000,7.789000,8.020000,7.619000,7.855000,7.364000,7.549000,7.896000,7.486000,7.757000,13.830000,-8.810000,0.556000,7.439000,43.530000,40.480000,42.400000,41.680000,40.830000,18.660000,40.230000,23.760000,35.780000,37.420000,24.240000,25.310000,41.850000,41.110000,22.850000,40.560000,42.520000,43.250000,42.620000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,17:30:00,7.508000,7.330000,7.628000,7.379000,7.533000,7.289000,7.566000,7.635000,7.296000,7.554000,7.500000,7.727000,7.895000,7.635000,7.860000,7.433000,7.464000,7.811000,7.507000,7.765000,8.520000,-5.457000,0.735000,4.837000,43.520000,40.480000,42.420000,41.680000,40.830000,18.670000,40.240000,23.750000,35.790000,37.440000,24.270000,25.280000,41.870000,41.120000,22.830000,40.550000,42.530000,43.240000,42.600000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,18:00:00,7.453000,7.335000,7.548000,7.404000,7.547000,7.295000,7.477000,7.550000,7.307000,7.552000,7.547000,7.694000,7.814000,7.648000,7.862000,7.471000,7.854000,7.752000,7.529000,7.775000,5.968000,-3.635000,0.685000,3.300000,43.530000,40.480000,42.430000,41.660000,40.820000,18.680000,40.240000,23.740000,35.770000,37.430000,24.290000,25.260000,41.870000,41.100000,22.840000,40.550000,42.530000,43.240000,42.610000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,18:30:00,7.418000,7.281000,7.497000,7.429000,7.553000,7.216000,7.432000,7.494000,7.328000,7.560000,7.421000,7.652000,7.772000,7.663000,7.863000,7.430000,7.278000,7.705000,7.549000,7.774000,6.057000,-3.863000,0.637000,2.949000,43.540000,40.470000,42.430000,41.670000,40.840000,18.670000,40.230000,23.740000,35.790000,37.430000,24.250000,25.260000,41.870000,41.110000,22.840000,40.540000,42.530000,43.250000,42.610000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,19:00:00,7.239000,6.857000,7.408000,7.427000,7.548000,6.766000,7.354000,7.464000,7.356000,7.579000,6.697000,7.435000,7.722000,7.679000,7.870000,7.003000,7.447000,7.649000,7.552000,7.774000,15.130000,-10.600000,1.473000,7.785000,43.520000,40.490000,42.450000,41.670000,40.820000,18.610000,40.270000,23.740000,35.770000,37.430000,24.100000,25.250000,41.870000,41.110000,22.840000,40.530000,42.530000,43.260000,42.620000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,19:30:00,6.949000,6.364000,7.269000,7.468000,7.582000,6.248000,7.170000,7.400000,7.376000,7.590000,6.024000,7.092000,7.606000,7.691000,7.876000,6.421000,6.369000,7.572000,7.574000,7.781000,23.400000,-16.830000,3.289000,14.370000,43.520000,40.500000,42.470000,41.650000,40.850000,18.560000,40.310000,23.740000,35.790000,37.430000,24.000000,25.220000,41.870000,41.120000,22.850000,40.530000,42.540000,43.270000,42.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,20:00:00,6.611000,5.895000,7.050000,7.485000,7.595000,5.742000,6.924000,7.290000,7.388000,7.600000,5.414000,6.756000,7.453000,7.703000,7.886000,5.860000,5.862000,7.452000,7.584000,7.787000,29.170000,-21.060000,5.043000,19.410000,43.530000,40.510000,42.480000,41.640000,40.830000,18.510000,40.370000,23.730000,35.790000,37.430000,23.930000,25.180000,41.890000,41.110000,22.840000,40.550000,42.550000,43.260000,42.600000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,20:30:00,6.250000,5.435000,6.787000,7.477000,7.587000,5.255000,6.619000,7.115000,7.371000,7.576000,4.812000,6.391000,7.239000,7.680000,7.868000,5.339000,5.516000,7.303000,7.593000,7.793000,33.270000,-24.610000,6.656000,23.330000,43.540000,40.530000,42.490000,41.630000,40.830000,18.470000,40.430000,23.720000,35.780000,37.430000,23.860000,25.120000,41.910000,41.120000,22.820000,40.550000,42.570000,43.270000,42.600000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,21:00:00,5.905000,5.048000,6.516000,7.468000,7.587000,4.873000,6.343000,6.948000,7.381000,7.588000,4.431000,6.080000,7.044000,7.689000,7.882000,4.895000,5.213000,7.121000,7.587000,7.789000,35.260000,-26.720000,8.010000,25.950000,43.550000,40.530000,42.520000,41.610000,40.800000,18.440000,40.500000,23.710000,35.760000,37.430000,23.840000,25.050000,41.910000,41.110000,22.830000,40.550000,42.580000,43.280000,42.590000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,21:30:00,5.624000,4.763000,6.275000,7.475000,7.602000,4.558000,6.085000,6.777000,7.395000,7.604000,4.181000,5.810000,6.847000,7.689000,7.890000,4.572000,4.656000,6.942000,7.598000,7.803000,35.660000,-27.570000,9.090000,27.280000,43.550000,40.540000,42.530000,41.600000,40.800000,18.420000,40.540000,23.680000,35.760000,37.420000,23.810000,24.990000,41.920000,41.110000,22.830000,40.550000,42.580000,43.290000,42.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,22:00:00,5.368000,4.498000,6.043000,7.468000,7.610000,4.261000,5.829000,6.588000,7.389000,7.609000,3.940000,5.572000,6.656000,7.689000,7.895000,4.303000,4.609000,6.753000,7.597000,7.808000,35.590000,-28.120000,9.970000,28.160000,43.550000,40.550000,42.560000,41.590000,40.790000,18.400000,40.580000,23.660000,35.760000,37.420000,23.780000,24.940000,41.940000,41.080000,22.830000,40.570000,42.590000,43.280000,42.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,22:30:00,5.146000,4.285000,5.840000,7.467000,7.626000,4.036000,5.594000,6.404000,7.387000,7.613000,3.756000,5.358000,6.475000,7.680000,7.903000,4.078000,4.313000,6.584000,7.601000,7.831000,35.070000,-28.190000,10.770000,28.750000,43.570000,40.560000,42.580000,41.580000,40.800000,18.390000,40.620000,23.650000,35.760000,37.430000,23.770000,24.890000,41.950000,41.090000,22.840000,40.570000,42.600000,43.300000,42.600000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,23:00:00,4.981000,4.217000,5.649000,7.444000,7.630000,3.985000,5.392000,6.229000,7.373000,7.617000,3.865000,5.247000,6.327000,7.683000,7.924000,3.991000,4.030000,6.405000,7.585000,7.823000,31.650000,-25.820000,11.010000,27.290000,43.580000,40.560000,42.600000,41.580000,40.800000,18.390000,40.640000,23.630000,35.770000,37.420000,23.810000,24.850000,41.970000,41.090000,22.830000,40.580000,42.610000,43.310000,42.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/11/2014,23:30:00,4.911000,4.274000,5.524000,7.425000,7.640000,4.021000,5.266000,6.085000,7.376000,7.637000,4.065000,5.201000,6.202000,7.674000,7.937000,4.065000,4.204000,6.260000,7.576000,7.837000,26.830000,-22.630000,10.720000,24.470000,43.580000,40.560000,42.630000,41.580000,40.810000,18.410000,40.650000,23.610000,35.770000,37.420000,23.850000,24.810000,41.990000,41.090000,22.830000,40.580000,42.610000,43.320000,42.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,00:00:00,4.867000,4.282000,5.425000,7.389000,7.636000,4.027000,5.159000,5.935000,7.338000,7.627000,4.138000,5.173000,6.098000,7.643000,7.934000,4.121000,4.139000,6.126000,7.542000,7.830000,24.140000,-20.440000,10.300000,22.160000,43.590000,40.550000,42.650000,41.580000,40.800000,18.410000,40.650000,23.600000,35.780000,37.420000,23.870000,24.800000,42.000000,41.090000,22.830000,40.580000,42.610000,43.330000,42.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,00:30:00,4.817000,4.238000,5.362000,7.368000,7.648000,4.006000,5.105000,5.854000,7.339000,7.651000,4.090000,5.135000,6.025000,7.624000,7.941000,4.108000,4.292000,6.040000,7.529000,7.842000,23.870000,-19.940000,10.040000,21.320000,43.600000,40.550000,42.660000,41.580000,40.800000,18.420000,40.660000,23.590000,35.780000,37.430000,23.870000,24.790000,42.010000,41.090000,22.830000,40.570000,42.610000,43.330000,42.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,01:00:00,4.757000,4.185000,5.290000,7.336000,7.648000,3.972000,5.048000,5.774000,7.326000,7.662000,4.036000,5.074000,5.956000,7.600000,7.954000,4.069000,4.495000,5.954000,7.496000,7.845000,23.280000,-19.570000,9.910000,20.890000,43.600000,40.550000,42.670000,41.580000,40.800000,18.410000,40.670000,23.570000,35.790000,37.430000,23.860000,24.790000,42.030000,41.110000,22.820000,40.570000,42.620000,43.340000,42.590000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,01:30:00,4.672000,4.100000,5.204000,7.284000,7.639000,3.893000,4.942000,5.658000,7.259000,7.631000,3.960000,5.000000,5.865000,7.555000,7.938000,4.007000,3.982000,5.864000,7.457000,7.844000,22.950000,-19.340000,9.820000,20.510000,43.600000,40.540000,42.690000,41.590000,40.790000,18.410000,40.690000,23.570000,35.790000,37.420000,23.850000,24.780000,42.050000,41.110000,22.810000,40.570000,42.620000,43.350000,42.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,02:00:00,4.589000,3.951000,5.130000,7.255000,7.645000,3.745000,4.876000,5.587000,7.236000,7.640000,3.719000,4.899000,5.794000,7.525000,7.940000,3.870000,3.766000,5.788000,7.430000,7.847000,24.790000,-20.790000,9.890000,21.180000,43.600000,40.540000,42.690000,41.590000,40.810000,18.390000,40.700000,23.560000,35.790000,37.410000,23.820000,24.770000,42.040000,41.080000,22.850000,40.580000,42.610000,43.340000,42.610000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,02:30:00,4.455000,3.794000,5.028000,7.223000,7.646000,3.606000,4.793000,5.526000,7.224000,7.659000,3.543000,4.773000,5.720000,7.502000,7.955000,3.685000,3.481000,5.710000,7.396000,7.859000,26.150000,-21.960000,10.310000,22.600000,43.600000,40.550000,42.710000,41.590000,40.820000,18.380000,40.720000,23.550000,35.810000,37.420000,23.810000,24.760000,42.050000,41.120000,22.840000,40.560000,42.620000,43.370000,42.610000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,03:00:00,4.350000,3.676000,4.918000,7.174000,7.637000,3.441000,4.668000,5.422000,7.167000,7.633000,3.400000,4.652000,5.612000,7.463000,7.944000,3.591000,3.667000,5.610000,7.353000,7.850000,26.460000,-22.150000,10.430000,22.550000,43.590000,40.550000,42.730000,41.590000,40.760000,18.370000,40.750000,23.530000,35.790000,37.420000,23.780000,24.750000,42.050000,41.090000,22.840000,40.570000,42.630000,43.360000,42.610000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,03:30:00,4.177000,3.391000,4.810000,7.143000,7.635000,3.136000,4.545000,5.336000,7.141000,7.642000,2.958000,4.473000,5.511000,7.436000,7.949000,3.258000,3.557000,5.523000,7.319000,7.853000,31.390000,-25.230000,11.020000,25.380000,43.610000,40.560000,42.720000,41.580000,40.780000,18.350000,40.770000,23.510000,35.810000,37.450000,23.710000,24.720000,42.070000,41.090000,22.830000,40.580000,42.640000,43.360000,42.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,04:00:00,3.960000,3.089000,4.657000,7.107000,7.629000,2.827000,4.396000,5.245000,7.125000,7.655000,2.532000,4.247000,5.398000,7.408000,7.951000,2.892000,3.124000,5.420000,7.292000,7.861000,35.130000,-28.100000,11.810000,28.270000,43.620000,40.570000,42.730000,41.590000,40.780000,18.310000,40.810000,23.510000,35.810000,37.400000,23.670000,24.700000,42.090000,41.100000,22.820000,40.580000,42.670000,43.370000,42.600000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,04:30:00,3.759000,2.940000,4.492000,7.070000,7.624000,2.727000,4.244000,5.153000,7.122000,7.681000,2.587000,4.065000,5.269000,7.391000,7.964000,2.755000,3.021000,5.301000,7.263000,7.866000,33.730000,-27.700000,12.490000,28.700000,43.630000,40.570000,42.740000,41.610000,40.800000,18.290000,40.860000,23.500000,35.840000,37.380000,23.690000,24.670000,42.110000,41.110000,22.820000,40.590000,42.680000,43.390000,42.600000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,05:00:00,3.739000,3.164000,4.379000,7.040000,7.629000,3.046000,4.131000,5.026000,7.080000,7.674000,3.213000,4.099000,5.146000,7.349000,7.955000,3.050000,3.005000,5.174000,7.224000,7.864000,24.050000,-21.010000,12.160000,23.760000,43.630000,40.570000,42.770000,41.580000,40.810000,18.350000,40.850000,23.450000,35.840000,37.450000,23.810000,24.620000,42.090000,41.160000,22.870000,40.570000,42.670000,43.410000,42.630000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,05:30:00,3.879000,3.550000,4.364000,7.000000,7.618000,3.526000,4.158000,4.936000,7.052000,7.677000,3.901000,4.304000,5.099000,7.318000,7.955000,3.568000,3.505000,5.097000,7.196000,7.865000,13.510000,-13.530000,10.700000,16.440000,43.640000,40.560000,42.770000,41.600000,40.820000,18.390000,40.820000,23.450000,35.850000,37.420000,23.890000,24.630000,42.110000,41.130000,22.860000,40.580000,42.670000,43.410000,42.630000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,06:00:00,4.090000,3.873000,4.438000,6.957000,7.614000,3.926000,4.278000,4.912000,7.023000,7.673000,4.326000,4.530000,5.124000,7.279000,7.951000,4.039000,4.229000,5.086000,7.163000,7.870000,7.656000,-8.590000,9.040000,10.620000,43.630000,40.540000,42.780000,41.590000,40.770000,18.430000,40.780000,23.430000,35.840000,37.410000,23.950000,24.650000,42.130000,41.120000,22.830000,40.580000,42.670000,43.410000,42.620000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,06:30:00,4.243000,4.060000,4.529000,6.915000,7.608000,4.103000,4.399000,4.917000,6.971000,7.659000,4.477000,4.692000,5.181000,7.247000,7.948000,4.259000,4.331000,5.116000,7.130000,7.867000,6.586000,-7.138000,7.756000,8.350000,43.630000,40.520000,42.770000,41.590000,40.790000,18.450000,40.750000,23.440000,35.850000,37.430000,23.980000,24.680000,42.120000,41.110000,22.850000,40.580000,42.660000,43.400000,42.630000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,07:00:00,4.349000,4.176000,4.606000,6.873000,7.592000,4.248000,4.525000,4.966000,6.950000,7.669000,4.583000,4.803000,5.245000,7.217000,7.952000,4.374000,4.257000,5.142000,7.079000,7.851000,6.501000,-6.664000,6.919000,7.585000,43.630000,40.510000,42.780000,41.610000,40.790000,18.450000,40.730000,23.440000,35.860000,37.420000,23.980000,24.700000,42.130000,41.140000,22.830000,40.560000,42.650000,43.410000,42.620000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,07:30:00,4.442000,4.273000,4.678000,6.833000,7.581000,4.345000,4.617000,5.012000,6.913000,7.660000,4.641000,4.877000,5.295000,7.190000,7.946000,4.491000,4.517000,5.179000,7.042000,7.848000,6.345000,-6.551000,6.358000,6.955000,43.610000,40.510000,42.780000,41.590000,40.790000,18.470000,40.720000,23.440000,35.860000,37.430000,23.980000,24.720000,42.130000,41.130000,22.840000,40.560000,42.630000,43.410000,42.640000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,08:00:00,4.535000,4.398000,4.743000,6.799000,7.572000,4.492000,4.692000,5.050000,6.873000,7.648000,4.771000,4.971000,5.335000,7.157000,7.942000,4.638000,4.614000,5.222000,7.005000,7.848000,5.170000,-5.532000,5.801000,5.784000,43.610000,40.500000,42.780000,41.590000,40.780000,18.470000,40.700000,23.440000,35.870000,37.390000,23.980000,24.740000,42.130000,41.120000,22.820000,40.550000,42.630000,43.400000,42.630000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,08:30:00,4.570000,4.356000,4.793000,6.755000,7.557000,4.498000,4.756000,5.095000,6.843000,7.642000,4.705000,4.985000,5.371000,7.127000,7.934000,4.600000,4.678000,5.266000,6.974000,7.853000,8.080000,-6.918000,5.631000,6.887000,43.610000,40.500000,42.770000,41.560000,40.800000,18.460000,40.690000,23.420000,35.880000,37.400000,23.960000,24.740000,42.120000,41.170000,22.840000,40.540000,42.620000,43.420000,42.650000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,09:00:00,4.650000,4.588000,4.833000,6.725000,7.541000,4.751000,4.830000,5.130000,6.809000,7.635000,5.067000,5.084000,5.381000,7.078000,7.902000,4.852000,4.765000,5.293000,6.942000,7.842000,3.380000,-3.501000,5.020000,4.244000,43.610000,40.490000,42.760000,41.500000,40.780000,18.480000,40.680000,23.430000,35.860000,37.370000,24.040000,24.750000,42.120000,41.150000,22.830000,40.530000,42.610000,43.410000,42.650000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,09:30:00,4.817000,4.820000,4.932000,6.714000,7.547000,4.965000,4.939000,5.183000,6.790000,7.632000,5.345000,5.264000,5.458000,7.071000,7.920000,5.082000,5.011000,5.357000,6.924000,7.849000,0.740000,-1.238000,4.198000,2.054000,43.600000,40.480000,42.770000,41.470000,40.780000,18.500000,40.660000,23.420000,35.880000,37.400000,24.070000,24.760000,42.110000,41.130000,22.850000,40.530000,42.600000,43.410000,42.660000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,10:00:00,4.970000,5.051000,5.027000,6.684000,7.528000,5.178000,5.052000,5.236000,6.758000,7.619000,5.611000,5.430000,5.531000,7.048000,7.908000,5.288000,5.198000,5.411000,6.887000,7.835000,-1.590000,0.864000,3.351000,0.255000,43.600000,40.460000,42.770000,41.480000,40.800000,18.520000,40.630000,23.410000,35.890000,37.390000,24.100000,24.770000,42.120000,41.150000,22.830000,40.520000,42.590000,43.410000,42.650000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,10:30:00,5.162000,5.376000,5.147000,6.661000,7.506000,5.536000,5.192000,5.300000,6.739000,7.611000,6.061000,5.654000,5.627000,7.029000,7.904000,5.581000,5.408000,5.480000,6.855000,7.822000,-5.974000,4.418000,2.327000,-2.221000,43.600000,40.440000,42.760000,41.490000,40.810000,18.550000,40.580000,23.430000,35.910000,37.380000,24.180000,24.790000,42.110000,41.160000,22.830000,40.510000,42.580000,43.410000,42.650000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,11:00:00,5.425000,5.739000,5.322000,6.646000,7.503000,5.934000,5.394000,5.405000,6.728000,7.616000,6.510000,5.920000,5.747000,7.014000,7.897000,5.970000,5.911000,5.577000,6.839000,7.822000,-10.300000,7.958000,0.973000,-5.741000,43.590000,40.430000,42.760000,41.480000,40.780000,18.600000,40.550000,23.440000,35.890000,37.370000,24.260000,24.820000,42.100000,41.150000,22.850000,40.500000,42.570000,43.400000,42.660000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,11:30:00,5.675000,6.041000,5.507000,6.632000,7.489000,6.232000,5.586000,5.507000,6.704000,7.594000,6.802000,6.163000,5.881000,6.997000,7.879000,6.291000,6.197000,5.688000,6.823000,7.814000,-12.460000,10.170000,-0.236000,-8.030000,43.580000,40.400000,42.750000,41.480000,40.780000,18.620000,40.500000,23.460000,35.900000,37.370000,24.280000,24.850000,42.100000,41.150000,22.840000,40.480000,42.560000,43.400000,42.660000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,12:00:00,5.917000,6.310000,5.691000,6.624000,7.477000,6.498000,5.794000,5.633000,6.691000,7.590000,7.034000,6.391000,6.031000,6.985000,7.877000,6.519000,6.386000,5.804000,6.796000,7.792000,-13.080000,11.160000,-1.167000,-8.980000,43.580000,40.370000,42.730000,41.480000,40.790000,18.620000,40.460000,23.470000,35.900000,37.380000,24.290000,24.880000,42.080000,41.150000,22.850000,40.470000,42.540000,43.390000,42.670000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,12:30:00,6.142000,6.563000,5.885000,6.625000,7.472000,6.689000,5.982000,5.762000,6.676000,7.575000,7.259000,6.589000,6.174000,6.974000,7.868000,6.747000,6.644000,5.928000,6.775000,7.777000,-13.610000,12.000000,-2.018000,-10.350000,43.570000,40.360000,42.710000,41.470000,40.810000,18.650000,40.420000,23.480000,35.920000,37.390000,24.310000,24.900000,42.090000,41.180000,22.840000,40.440000,42.530000,43.380000,42.660000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,13:00:00,6.347000,6.864000,6.037000,6.595000,7.440000,7.121000,6.164000,5.894000,6.662000,7.559000,7.722000,6.826000,6.302000,6.950000,7.837000,6.960000,6.693000,6.033000,6.748000,7.751000,-15.040000,14.760000,-2.672000,-11.230000,43.550000,40.340000,42.700000,41.470000,40.790000,18.670000,40.390000,23.500000,35.910000,37.380000,24.340000,24.930000,42.080000,41.160000,22.830000,40.440000,42.520000,43.370000,42.670000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,13:30:00,6.686000,7.252000,6.271000,6.596000,7.423000,7.349000,6.394000,6.023000,6.646000,7.535000,7.959000,7.133000,6.474000,6.952000,7.831000,7.188000,7.310000,6.164000,6.741000,7.737000,-15.830000,15.630000,-3.563000,-12.540000,43.540000,40.320000,42.680000,41.440000,40.800000,18.680000,40.360000,23.510000,35.920000,37.380000,24.340000,24.950000,42.080000,41.170000,22.820000,40.420000,42.510000,43.370000,42.650000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,14:00:00,6.883000,7.333000,6.490000,6.608000,7.422000,7.302000,6.557000,6.171000,6.648000,7.529000,7.918000,7.275000,6.652000,6.968000,7.835000,7.204000,7.616000,6.300000,6.745000,7.739000,-10.970000,12.930000,-3.655000,-10.980000,43.540000,40.310000,42.660000,41.420000,40.810000,18.660000,40.350000,23.520000,35.910000,37.370000,24.290000,24.960000,42.070000,41.170000,22.830000,40.410000,42.500000,43.360000,42.660000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,14:30:00,6.929000,7.193000,6.621000,6.612000,7.403000,7.017000,6.642000,6.305000,6.660000,7.529000,7.466000,7.236000,6.769000,6.966000,7.818000,7.044000,7.281000,6.395000,6.741000,7.722000,-5.253000,7.898000,-2.996000,-8.020000,43.520000,40.460000,42.650000,41.410000,40.790000,18.640000,40.360000,23.530000,35.910000,37.390000,24.230000,24.960000,42.060000,41.170000,22.830000,40.400000,42.490000,43.350000,42.660000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,15:00:00,6.815000,6.878000,6.660000,6.638000,7.411000,6.707000,6.636000,6.414000,6.688000,7.542000,6.985000,7.039000,6.831000,6.994000,7.821000,6.807000,7.061000,6.473000,6.769000,7.727000,0.152000,2.560000,-1.994000,-4.077000,43.530000,40.650000,42.630000,41.430000,40.790000,18.610000,40.370000,23.540000,35.900000,37.370000,24.190000,24.950000,42.050000,41.160000,22.820000,40.390000,42.480000,43.350000,42.650000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,15:30:00,6.674000,6.681000,6.609000,6.654000,7.393000,6.561000,6.577000,6.450000,6.704000,7.538000,6.830000,6.900000,6.817000,7.006000,7.817000,6.660000,6.837000,6.503000,6.774000,7.717000,1.728000,0.648000,-1.098000,-1.899000,43.520000,40.540000,42.630000,41.420000,40.800000,18.600000,40.370000,23.540000,35.910000,37.370000,24.180000,24.930000,42.040000,41.170000,22.830000,40.380000,42.480000,43.350000,42.660000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,16:00:00,6.560000,6.475000,6.560000,6.681000,7.391000,6.354000,6.510000,6.450000,6.705000,7.525000,6.536000,6.773000,6.790000,7.026000,7.808000,6.506000,6.653000,6.520000,6.798000,7.715000,4.726000,-1.954000,-0.399000,-0.062000,43.520000,40.530000,42.620000,41.410000,40.800000,18.580000,40.390000,23.540000,35.900000,37.380000,24.120000,24.910000,42.040000,41.150000,22.820000,40.390000,42.480000,43.340000,42.660000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,16:30:00,6.402000,6.202000,6.480000,6.711000,7.396000,6.123000,6.410000,6.433000,6.713000,7.508000,6.257000,6.608000,6.754000,7.050000,7.810000,6.262000,6.109000,6.512000,6.817000,7.713000,8.360000,-5.030000,0.681000,2.897000,43.510000,40.520000,42.630000,41.420000,40.800000,18.550000,40.410000,23.550000,35.910000,37.350000,24.080000,24.900000,42.040000,41.170000,22.820000,40.380000,42.480000,43.350000,42.650000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,17:00:00,6.274000,6.137000,6.380000,6.721000,7.376000,6.101000,6.325000,6.404000,6.726000,7.503000,6.331000,6.517000,6.687000,7.059000,7.800000,6.223000,6.671000,6.479000,6.820000,7.695000,6.470000,-4.114000,1.292000,3.084000,43.520000,40.420000,42.630000,41.420000,40.770000,18.570000,40.420000,23.530000,35.870000,37.370000,24.130000,24.860000,42.040000,41.150000,22.810000,40.380000,42.480000,43.340000,42.650000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,17:30:00,6.251000,6.163000,6.338000,6.748000,7.387000,6.132000,6.295000,6.383000,6.745000,7.505000,6.392000,6.521000,6.651000,7.076000,7.797000,6.261000,6.201000,6.468000,6.845000,7.698000,4.539000,-2.917000,1.332000,2.070000,43.510000,40.250000,42.640000,41.410000,40.810000,18.580000,40.410000,23.530000,35.900000,37.370000,24.120000,24.840000,42.040000,41.170000,22.830000,40.360000,42.470000,43.350000,42.660000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,18:00:00,6.229000,6.138000,6.308000,6.768000,7.387000,6.127000,6.267000,6.355000,6.758000,7.492000,6.389000,6.506000,6.629000,7.089000,7.791000,6.263000,6.222000,6.452000,6.855000,7.688000,4.290000,-2.701000,1.389000,1.803000,43.510000,40.180000,42.640000,41.410000,40.790000,18.570000,40.410000,23.530000,35.880000,37.360000,24.130000,24.830000,42.020000,41.150000,22.850000,40.360000,42.460000,43.350000,42.660000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,18:30:00,6.215000,6.134000,6.288000,6.784000,7.379000,6.138000,6.256000,6.345000,6.774000,7.492000,6.401000,6.493000,6.615000,7.100000,7.783000,6.289000,6.370000,6.447000,6.871000,7.679000,3.871000,-2.442000,1.434000,1.604000,43.520000,40.170000,42.630000,41.420000,40.810000,18.570000,40.400000,23.530000,35.890000,37.340000,24.120000,24.810000,42.040000,41.140000,22.830000,40.350000,42.460000,43.340000,42.660000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,19:00:00,6.211000,6.152000,6.283000,6.803000,7.381000,6.182000,6.251000,6.332000,6.779000,7.482000,6.459000,6.510000,6.617000,7.114000,7.785000,6.337000,5.998000,6.460000,6.894000,7.683000,3.008000,-1.891000,1.409000,1.202000,43.510000,40.150000,42.640000,41.420000,40.800000,18.570000,40.380000,23.530000,35.900000,37.340000,24.130000,24.800000,42.040000,41.150000,22.820000,40.320000,42.460000,43.340000,42.650000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,19:30:00,6.242000,6.225000,6.293000,6.820000,7.388000,6.279000,6.267000,6.338000,6.796000,7.485000,6.579000,6.550000,6.615000,7.121000,7.781000,6.429000,6.472000,6.470000,6.907000,7.679000,1.303000,-0.677000,1.190000,0.356000,43.520000,40.120000,42.620000,41.400000,40.800000,18.580000,40.370000,23.520000,35.890000,37.350000,24.140000,24.790000,42.030000,41.160000,22.840000,40.310000,42.450000,43.340000,42.660000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,20:00:00,6.270000,6.250000,6.300000,6.820000,7.377000,6.293000,6.296000,6.345000,6.805000,7.484000,6.585000,6.593000,6.641000,7.139000,7.795000,6.454000,6.793000,6.487000,6.909000,7.675000,1.346000,-0.594000,0.940000,-0.072000,43.510000,40.100000,42.630000,41.400000,40.780000,18.580000,40.370000,23.520000,35.870000,37.360000,24.140000,24.780000,42.040000,41.150000,22.820000,40.290000,42.450000,43.330000,42.660000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,20:30:00,6.287000,6.266000,6.322000,6.833000,7.385000,6.296000,6.312000,6.360000,6.809000,7.480000,6.585000,6.596000,6.645000,7.144000,7.784000,6.457000,6.730000,6.497000,6.919000,7.670000,1.694000,-0.723000,0.895000,0.199000,43.510000,40.080000,42.620000,41.400000,40.790000,18.580000,40.360000,23.520000,35.880000,37.350000,24.130000,24.780000,42.030000,41.140000,22.840000,40.280000,42.430000,43.330000,42.650000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,21:00:00,6.306000,6.292000,6.332000,6.841000,7.388000,6.329000,6.329000,6.372000,6.815000,7.476000,6.625000,6.621000,6.666000,7.149000,7.779000,6.488000,6.271000,6.516000,6.938000,7.673000,1.374000,-0.521000,0.854000,0.068000,43.500000,40.050000,42.630000,41.410000,40.780000,18.570000,40.360000,23.530000,35.880000,37.320000,24.140000,24.780000,42.050000,41.150000,22.810000,40.250000,42.430000,43.330000,42.640000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,21:30:00,6.323000,6.317000,6.348000,6.851000,7.382000,6.357000,6.342000,6.380000,6.820000,7.469000,6.650000,6.640000,6.676000,7.150000,7.778000,6.521000,6.475000,6.535000,6.944000,7.671000,1.222000,-0.361000,0.781000,-0.066000,43.500000,40.030000,42.620000,41.410000,40.800000,18.580000,40.340000,23.530000,35.880000,37.320000,24.130000,24.760000,42.020000,41.140000,22.860000,40.240000,42.410000,43.330000,42.680000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,22:00:00,6.351000,6.346000,6.370000,6.858000,7.389000,6.388000,6.366000,6.396000,6.825000,7.466000,6.678000,6.660000,6.691000,7.153000,7.772000,6.554000,6.465000,6.550000,6.949000,7.667000,0.979000,-0.203000,0.738000,-0.229000,43.490000,40.020000,42.630000,41.420000,40.780000,18.570000,40.330000,23.530000,35.880000,37.310000,24.130000,24.750000,42.060000,41.130000,22.800000,40.220000,42.430000,43.320000,42.640000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,22:30:00,6.369000,6.365000,6.385000,6.865000,7.385000,6.414000,6.391000,6.414000,6.836000,7.469000,6.705000,6.686000,6.709000,7.165000,7.777000,6.584000,6.542000,6.572000,6.958000,7.667000,0.930000,-0.111000,0.689000,-0.332000,43.490000,39.990000,42.620000,41.410000,40.780000,18.580000,40.320000,23.540000,35.860000,37.310000,24.140000,24.750000,42.030000,41.150000,22.830000,40.200000,42.400000,43.320000,42.660000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,23:00:00,6.386000,6.381000,6.404000,6.872000,7.384000,6.424000,6.412000,6.434000,6.846000,7.467000,6.705000,6.700000,6.725000,7.174000,7.779000,6.597000,6.823000,6.585000,6.964000,7.664000,1.158000,-0.242000,0.635000,-0.310000,43.480000,39.970000,42.630000,41.400000,40.780000,18.580000,40.300000,23.530000,35.870000,37.330000,24.130000,24.730000,42.020000,41.140000,22.840000,40.180000,42.390000,43.320000,42.640000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/11/2014,23:30:00,6.395000,6.386000,6.416000,6.873000,7.384000,6.426000,6.422000,6.447000,6.850000,7.466000,6.707000,6.712000,6.740000,7.172000,7.778000,6.595000,6.589000,6.608000,6.972000,7.664000,1.397000,-0.408000,0.646000,-0.143000,43.500000,39.950000,42.610000,41.420000,40.810000,18.570000,40.280000,23.540000,35.880000,37.290000,24.120000,24.720000,42.030000,41.140000,22.830000,40.160000,42.390000,43.320000,42.650000,43.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,00:00:00,6.416000,6.408000,6.438000,6.893000,7.399000,6.433000,6.432000,6.458000,6.850000,7.460000,6.718000,6.722000,6.752000,7.183000,7.775000,6.608000,6.594000,6.621000,6.986000,7.670000,1.421000,-0.438000,0.683000,-0.046000,43.490000,39.930000,42.610000,41.410000,40.800000,18.580000,40.270000,23.530000,35.870000,37.310000,24.120000,24.710000,42.030000,41.130000,22.830000,40.140000,42.390000,43.320000,42.650000,43.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,00:30:00,6.415000,6.409000,6.440000,6.889000,7.388000,6.444000,6.448000,6.475000,6.859000,7.468000,6.734000,6.732000,6.760000,7.184000,7.777000,6.619000,6.853000,6.632000,6.984000,7.660000,1.326000,-0.419000,0.682000,-0.056000,43.500000,39.910000,42.600000,41.410000,40.830000,18.570000,40.260000,23.540000,35.880000,37.310000,24.120000,24.700000,42.010000,41.150000,22.850000,40.100000,42.370000,43.320000,42.660000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,01:00:00,6.439000,6.432000,6.456000,6.902000,7.393000,6.464000,6.460000,6.485000,6.859000,7.459000,6.754000,6.747000,6.773000,7.191000,7.771000,6.643000,6.633000,6.652000,7.001000,7.667000,1.223000,-0.325000,0.650000,-0.083000,43.470000,39.890000,42.610000,41.390000,40.800000,18.580000,40.260000,23.530000,35.870000,37.320000,24.120000,24.670000,42.030000,41.120000,22.840000,40.100000,42.370000,43.300000,42.660000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,01:30:00,6.445000,6.450000,6.459000,6.894000,7.381000,6.506000,6.482000,6.500000,6.875000,7.461000,6.798000,6.774000,6.793000,7.201000,7.779000,6.672000,6.688000,6.662000,7.005000,7.662000,0.924000,-0.089000,0.624000,-0.257000,43.470000,39.870000,42.610000,41.410000,40.820000,18.570000,40.250000,23.540000,35.880000,37.300000,24.120000,24.650000,42.020000,41.140000,22.840000,40.070000,42.360000,43.310000,42.660000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,02:00:00,6.464000,6.479000,6.470000,6.896000,7.382000,6.547000,6.499000,6.511000,6.875000,7.460000,6.852000,6.801000,6.805000,7.209000,7.774000,6.717000,6.499000,6.672000,7.011000,7.657000,0.402000,0.289000,0.521000,-0.579000,43.460000,39.840000,42.610000,41.400000,40.800000,18.580000,40.240000,23.540000,35.880000,37.290000,24.120000,24.630000,42.040000,41.150000,22.820000,40.040000,42.350000,43.310000,42.660000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,02:30:00,6.497000,6.520000,6.501000,6.915000,7.387000,6.597000,6.528000,6.534000,6.889000,7.465000,6.899000,6.827000,6.823000,7.206000,7.775000,6.774000,6.820000,6.701000,7.020000,7.657000,-0.072000,0.606000,0.391000,-0.937000,43.480000,39.830000,42.590000,41.390000,40.790000,18.590000,40.230000,23.540000,35.870000,37.290000,24.140000,24.610000,42.030000,41.120000,22.830000,40.040000,42.340000,43.300000,42.660000,43.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,03:00:00,6.520000,6.552000,6.520000,6.910000,7.375000,6.637000,6.559000,6.554000,6.895000,7.465000,6.942000,6.860000,6.847000,7.220000,7.777000,6.822000,7.059000,6.719000,7.024000,7.657000,-0.332000,0.777000,0.278000,-1.231000,43.460000,39.820000,42.600000,41.400000,40.780000,18.590000,40.230000,23.560000,35.860000,37.270000,24.150000,24.580000,42.040000,41.150000,22.820000,40.000000,42.350000,43.310000,42.650000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,03:30:00,6.565000,6.593000,6.555000,6.927000,7.395000,6.665000,6.582000,6.571000,6.895000,7.459000,6.964000,6.887000,6.864000,7.224000,7.771000,6.853000,6.645000,6.740000,7.035000,7.660000,-0.379000,0.827000,0.183000,-1.421000,43.450000,39.800000,42.600000,41.400000,40.800000,18.590000,40.210000,23.570000,35.870000,37.270000,24.150000,24.550000,42.050000,41.150000,22.830000,39.980000,42.340000,43.300000,42.660000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,04:00:00,6.575000,6.607000,6.564000,6.920000,7.381000,6.691000,6.612000,6.597000,6.905000,7.465000,6.988000,6.913000,6.885000,7.234000,7.776000,6.879000,7.016000,6.765000,7.043000,7.658000,-0.298000,0.831000,0.109000,-1.412000,43.450000,39.780000,42.590000,41.390000,40.810000,18.600000,40.200000,23.560000,35.870000,37.300000,24.140000,24.520000,42.050000,41.150000,22.840000,39.960000,42.330000,43.300000,42.660000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,04:30:00,6.598000,6.634000,6.593000,6.935000,7.393000,6.703000,6.630000,6.614000,6.907000,7.459000,7.004000,6.933000,6.907000,7.241000,7.775000,6.893000,6.857000,6.780000,7.044000,7.654000,-0.182000,0.808000,0.092000,-1.349000,43.450000,39.770000,42.580000,41.390000,40.780000,18.590000,40.190000,23.580000,35.860000,37.260000,24.150000,24.510000,42.040000,41.130000,22.830000,39.950000,42.330000,43.300000,42.650000,43.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,05:00:00,6.620000,6.653000,6.613000,6.944000,7.390000,6.729000,6.646000,6.626000,6.913000,7.451000,7.020000,6.948000,6.916000,7.235000,7.770000,6.914000,6.934000,6.802000,7.048000,7.652000,-0.214000,0.827000,0.023000,-1.377000,43.440000,39.750000,42.580000,41.390000,40.790000,18.590000,40.190000,23.580000,35.860000,37.260000,24.150000,24.490000,42.030000,41.130000,22.820000,39.930000,42.330000,43.290000,42.650000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,05:30:00,6.632000,6.667000,6.627000,6.945000,7.388000,6.725000,6.646000,6.625000,6.893000,7.435000,7.006000,6.936000,6.908000,7.217000,7.740000,6.914000,6.891000,6.797000,7.034000,7.627000,-0.132000,0.808000,0.000000,-1.372000,43.440000,39.730000,42.580000,41.390000,40.770000,18.590000,40.190000,23.580000,35.850000,37.250000,24.150000,24.470000,42.020000,41.140000,22.820000,39.910000,42.310000,43.290000,42.640000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,06:00:00,6.657000,6.687000,6.641000,6.951000,7.385000,6.761000,6.673000,6.646000,6.908000,7.438000,7.026000,6.958000,6.929000,7.219000,7.745000,6.930000,6.899000,6.821000,7.042000,7.632000,-0.119000,0.809000,-0.002000,-1.302000,43.430000,39.710000,42.570000,41.380000,40.770000,18.590000,40.180000,23.580000,35.850000,37.240000,24.160000,24.450000,42.010000,41.130000,22.840000,39.890000,42.300000,43.280000,42.650000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,06:30:00,6.678000,6.710000,6.663000,6.957000,7.389000,6.796000,6.698000,6.668000,6.916000,7.440000,7.061000,6.984000,6.951000,7.231000,7.748000,6.961000,6.937000,6.839000,7.049000,7.634000,-0.199000,0.936000,-0.063000,-1.338000,43.410000,39.690000,42.580000,41.380000,40.760000,18.590000,40.180000,23.580000,35.860000,37.220000,24.160000,24.430000,42.010000,41.140000,22.820000,39.870000,42.300000,43.290000,42.650000,43.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,07:00:00,6.692000,6.723000,6.678000,6.963000,7.386000,6.816000,6.721000,6.691000,6.926000,7.443000,7.073000,7.001000,6.964000,7.240000,7.744000,6.977000,6.765000,6.860000,7.065000,7.635000,-0.057000,0.889000,-0.104000,-1.317000,43.410000,39.680000,42.570000,41.390000,40.780000,18.580000,40.170000,23.580000,35.860000,37.190000,24.140000,24.420000,42.010000,41.140000,22.820000,39.850000,42.300000,43.280000,42.640000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,07:30:00,6.718000,6.746000,6.703000,6.979000,7.401000,6.840000,6.756000,6.726000,6.950000,7.461000,7.107000,7.043000,7.007000,7.271000,7.772000,7.007000,6.925000,6.901000,7.093000,7.655000,0.105000,0.772000,-0.104000,-1.198000,43.430000,39.660000,42.550000,41.370000,40.780000,18.590000,40.170000,23.580000,35.860000,37.190000,24.150000,24.420000,41.990000,41.100000,22.840000,39.850000,42.290000,43.270000,42.650000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,08:00:00,6.739000,6.767000,6.727000,6.993000,7.409000,6.855000,6.775000,6.747000,6.960000,7.464000,7.125000,7.064000,7.029000,7.285000,7.781000,7.022000,6.841000,6.923000,7.105000,7.665000,0.052000,0.734000,-0.100000,-1.179000,43.410000,39.640000,42.570000,41.370000,40.770000,18.600000,40.170000,23.580000,35.850000,37.210000,24.160000,24.410000,42.000000,41.110000,22.850000,39.830000,42.280000,43.270000,42.660000,43.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,08:30:00,6.750000,6.782000,6.738000,6.997000,7.403000,6.851000,6.767000,6.735000,6.944000,7.442000,7.118000,7.046000,7.013000,7.259000,7.750000,7.018000,6.849000,6.910000,7.086000,7.636000,-0.092000,0.819000,-0.104000,-1.276000,43.400000,39.620000,42.560000,41.370000,40.780000,18.600000,40.150000,23.590000,35.860000,37.190000,24.160000,24.410000,42.000000,41.130000,22.830000,39.800000,42.280000,43.280000,42.650000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,09:00:00,6.768000,6.807000,6.753000,6.999000,7.402000,6.900000,6.800000,6.772000,6.971000,7.460000,7.176000,7.085000,7.046000,7.287000,7.769000,7.066000,7.035000,6.940000,7.113000,7.649000,-0.393000,1.054000,-0.127000,-1.451000,43.410000,39.610000,42.550000,41.380000,40.770000,18.590000,40.150000,23.600000,35.840000,37.150000,24.180000,24.410000,42.010000,41.130000,22.810000,39.780000,42.280000,43.270000,42.640000,43.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,09:30:00,6.798000,6.838000,6.774000,7.008000,7.404000,6.928000,6.820000,6.788000,6.978000,7.461000,7.214000,7.116000,7.065000,7.299000,7.774000,7.095000,7.126000,6.959000,7.124000,7.657000,-0.623000,1.272000,-0.211000,-1.631000,43.400000,39.590000,42.560000,41.370000,40.780000,18.600000,40.130000,23.600000,35.850000,37.160000,24.180000,24.410000,41.990000,41.130000,22.840000,39.760000,42.270000,43.280000,42.660000,43.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,10:00:00,6.836000,6.895000,6.799000,7.021000,7.417000,6.984000,6.855000,6.815000,6.993000,7.471000,7.285000,7.162000,7.101000,7.316000,7.791000,7.140000,7.211000,6.985000,7.137000,7.662000,-1.013000,1.673000,-0.311000,-1.877000,43.370000,39.570000,42.560000,41.360000,40.740000,18.610000,40.130000,23.590000,35.830000,37.190000,24.200000,24.400000,41.980000,41.110000,22.840000,39.760000,42.270000,43.260000,42.650000,43.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,10:30:00,6.885000,6.975000,6.840000,7.039000,7.430000,7.059000,6.884000,6.835000,7.000000,7.474000,7.384000,7.206000,7.117000,7.318000,7.780000,7.205000,6.840000,7.010000,7.153000,7.668000,-1.942000,2.488000,-0.495000,-2.380000,43.380000,39.550000,42.540000,41.360000,40.790000,18.610000,40.110000,23.590000,35.860000,37.170000,24.190000,24.400000,41.980000,41.130000,22.840000,39.730000,42.260000,43.270000,42.670000,43.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,11:00:00,6.937000,7.048000,6.873000,7.043000,7.422000,7.139000,6.932000,6.862000,7.014000,7.477000,7.477000,7.274000,7.152000,7.331000,7.786000,7.278000,7.040000,7.030000,7.157000,7.667000,-2.756000,3.171000,-0.727000,-3.055000,43.370000,39.540000,42.550000,41.360000,40.780000,18.610000,40.110000,23.600000,35.850000,37.160000,24.190000,24.400000,41.980000,41.140000,22.840000,39.710000,42.250000,43.270000,42.650000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,11:30:00,6.987000,7.100000,6.915000,7.048000,7.421000,7.176000,6.968000,6.884000,7.016000,7.474000,7.515000,7.319000,7.183000,7.338000,7.790000,7.338000,7.575000,7.064000,7.164000,7.668000,-2.900000,3.355000,-0.907000,-3.408000,43.370000,39.520000,42.540000,41.360000,40.760000,18.620000,40.090000,23.600000,35.840000,37.150000,24.200000,24.410000,41.980000,41.130000,22.820000,39.700000,42.250000,43.270000,42.640000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,12:00:00,7.015000,7.105000,6.946000,7.055000,7.426000,7.166000,7.002000,6.912000,7.021000,7.471000,7.474000,7.333000,7.215000,7.339000,7.782000,7.319000,6.942000,7.084000,7.166000,7.660000,-1.812000,2.750000,-0.956000,-3.007000,43.350000,39.490000,42.540000,41.350000,40.750000,18.620000,40.090000,23.600000,35.840000,37.150000,24.200000,24.410000,41.980000,41.110000,22.830000,39.690000,42.240000,43.260000,42.630000,43.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,12:30:00,7.036000,7.119000,6.977000,7.065000,7.428000,7.174000,7.032000,6.950000,7.042000,7.484000,7.484000,7.358000,7.246000,7.350000,7.794000,7.310000,7.397000,7.111000,7.173000,7.667000,-1.425000,2.440000,-0.891000,-2.538000,43.350000,39.490000,42.540000,41.350000,40.760000,18.610000,40.090000,23.610000,35.830000,37.160000,24.210000,24.400000,41.980000,41.120000,22.820000,39.670000,42.230000,43.260000,42.640000,43.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,13:00:00,7.055000,7.146000,6.992000,7.064000,7.421000,7.190000,7.033000,6.949000,7.027000,7.464000,7.507000,7.357000,7.245000,7.341000,7.773000,7.336000,7.502000,7.117000,7.171000,7.654000,-1.772000,2.666000,-0.892000,-2.635000,43.350000,39.470000,42.530000,41.340000,40.770000,18.610000,40.070000,23.610000,35.840000,37.150000,24.210000,24.390000,41.980000,41.120000,22.830000,39.650000,42.230000,43.260000,42.630000,43.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,13:30:00,7.079000,7.174000,7.016000,7.072000,7.420000,7.233000,7.049000,6.965000,7.028000,7.455000,7.561000,7.391000,7.268000,7.345000,7.772000,7.374000,7.304000,7.133000,7.176000,7.650000,-2.207000,2.922000,-0.964000,-2.930000,43.340000,39.440000,42.530000,41.330000,40.780000,18.620000,40.060000,23.610000,35.840000,37.130000,24.210000,24.390000,41.960000,41.090000,22.840000,39.640000,42.220000,43.250000,42.640000,43.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,14:00:00,7.123000,7.213000,7.051000,7.089000,7.426000,7.269000,7.085000,6.993000,7.044000,7.464000,7.583000,7.411000,7.286000,7.354000,7.765000,7.421000,7.597000,7.154000,7.192000,7.651000,-2.303000,2.976000,-1.014000,-3.106000,43.360000,39.430000,42.500000,41.320000,40.770000,18.610000,40.050000,23.630000,35.830000,37.130000,24.210000,24.390000,41.960000,41.100000,22.840000,39.610000,42.210000,43.250000,42.630000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,14:30:00,7.143000,7.234000,7.078000,7.100000,7.434000,7.305000,7.120000,7.025000,7.062000,7.474000,7.611000,7.447000,7.321000,7.371000,7.779000,7.461000,7.373000,7.193000,7.209000,7.662000,-2.225000,2.896000,-1.056000,-3.139000,43.340000,39.420000,42.520000,41.300000,40.760000,18.630000,40.050000,23.620000,35.840000,37.120000,24.220000,24.390000,41.970000,41.130000,22.840000,39.590000,42.210000,43.260000,42.640000,43.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,15:00:00,7.182000,7.269000,7.113000,7.123000,7.452000,7.347000,7.160000,7.061000,7.080000,7.490000,7.665000,7.499000,7.369000,7.406000,7.808000,7.512000,7.501000,7.235000,7.237000,7.683000,-2.279000,2.932000,-1.097000,-3.231000,43.340000,39.400000,42.510000,41.320000,40.710000,18.630000,40.040000,23.620000,35.820000,37.110000,24.240000,24.390000,41.970000,41.100000,22.830000,39.590000,42.200000,43.250000,42.620000,43.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,15:30:00,7.193000,7.274000,7.128000,7.127000,7.442000,7.344000,7.175000,7.075000,7.082000,7.482000,7.644000,7.498000,7.377000,7.402000,7.792000,7.526000,7.472000,7.249000,7.235000,7.670000,-1.977000,2.710000,-1.101000,-3.133000,43.340000,39.380000,42.500000,41.310000,40.730000,18.620000,40.030000,23.630000,35.830000,37.100000,24.230000,24.390000,41.960000,41.110000,22.850000,39.570000,42.190000,43.250000,42.630000,43.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,16:00:00,7.199000,7.257000,7.140000,7.132000,7.444000,7.334000,7.194000,7.101000,7.096000,7.486000,7.615000,7.503000,7.391000,7.408000,7.797000,7.514000,7.329000,7.275000,7.244000,7.675000,-1.186000,2.197000,-0.952000,-2.658000,43.340000,39.460000,42.500000,41.300000,40.720000,18.670000,40.150000,23.620000,35.820000,37.110000,24.220000,24.410000,41.960000,41.120000,22.840000,39.720000,42.270000,43.260000,42.630000,43.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,16:30:00,7.202000,7.244000,7.152000,7.146000,7.449000,7.322000,7.203000,7.116000,7.102000,7.488000,7.582000,7.490000,7.397000,7.416000,7.793000,7.499000,7.652000,7.283000,7.249000,7.669000,-0.737000,1.731000,-0.923000,-2.285000,43.380000,39.840000,42.520000,41.400000,40.710000,18.810000,40.870000,23.710000,35.820000,37.110000,24.210000,24.520000,41.960000,41.090000,22.840000,40.370000,42.480000,43.280000,42.740000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,17:00:00,7.206000,7.246000,7.173000,7.166000,7.463000,7.310000,7.213000,7.140000,7.118000,7.491000,7.575000,7.500000,7.426000,7.441000,7.812000,7.504000,7.742000,7.318000,7.278000,7.690000,-0.361000,1.339000,-0.819000,-1.926000,43.410000,40.020000,42.540000,41.780000,40.730000,18.800000,41.000000,23.810000,35.830000,37.120000,24.220000,24.710000,41.960000,41.090000,22.840000,40.470000,42.570000,43.290000,42.770000,43.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,17:30:00,7.207000,7.239000,7.176000,7.183000,7.468000,7.301000,7.219000,7.150000,7.127000,7.499000,7.566000,7.490000,7.419000,7.446000,7.809000,7.510000,7.650000,7.338000,7.298000,7.703000,-0.204000,1.152000,-0.750000,-1.781000,43.420000,40.150000,42.560000,42.300000,40.720000,18.810000,41.070000,23.830000,35.830000,37.280000,24.210000,25.010000,41.980000,41.100000,22.830000,40.520000,42.590000,43.300000,42.730000,43.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,18:00:00,7.203000,7.233000,7.178000,7.191000,7.470000,7.302000,7.220000,7.157000,7.136000,7.497000,7.556000,7.493000,7.431000,7.455000,7.812000,7.494000,7.454000,7.344000,7.303000,7.696000,-0.023000,1.008000,-0.697000,-1.582000,43.420000,40.130000,42.570000,42.270000,40.730000,18.760000,40.990000,23.810000,35.830000,37.290000,24.200000,25.020000,41.970000,41.100000,22.830000,40.490000,42.580000,43.290000,42.730000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,18:30:00,7.200000,7.223000,7.176000,7.200000,7.471000,7.301000,7.226000,7.170000,7.154000,7.500000,7.551000,7.490000,7.430000,7.461000,7.808000,7.491000,7.500000,7.355000,7.319000,7.704000,0.143000,0.906000,-0.627000,-1.411000,43.430000,40.120000,42.560000,42.230000,40.750000,18.740000,40.920000,23.810000,35.830000,37.260000,24.200000,25.020000,41.970000,41.100000,22.840000,40.470000,42.570000,43.300000,42.740000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,19:00:00,7.200000,7.223000,7.181000,7.208000,7.477000,7.294000,7.238000,7.182000,7.169000,7.511000,7.533000,7.484000,7.440000,7.472000,7.807000,7.487000,7.529000,7.362000,7.335000,7.707000,0.428000,0.752000,-0.549000,-1.226000,43.420000,40.120000,42.570000,42.200000,40.710000,18.730000,40.830000,23.810000,35.820000,37.250000,24.230000,25.010000,41.970000,41.100000,22.840000,40.450000,42.560000,43.290000,42.740000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,19:30:00,7.193000,7.202000,7.183000,7.224000,7.485000,7.252000,7.223000,7.181000,7.171000,7.503000,7.494000,7.474000,7.438000,7.476000,7.809000,7.446000,7.246000,7.368000,7.348000,7.706000,1.049000,0.318000,-0.441000,-0.821000,43.440000,40.110000,42.550000,42.160000,40.740000,18.730000,40.740000,23.800000,35.830000,37.250000,24.210000,25.000000,41.970000,41.100000,22.840000,40.440000,42.550000,43.290000,42.740000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,20:00:00,7.176000,7.159000,7.177000,7.233000,7.493000,7.202000,7.213000,7.185000,7.177000,7.509000,7.434000,7.454000,7.437000,7.489000,7.816000,7.390000,7.385000,7.364000,7.351000,7.711000,1.892000,-0.289000,-0.258000,-0.253000,43.440000,40.110000,42.570000,42.140000,40.720000,18.730000,40.700000,23.800000,35.810000,37.240000,24.220000,24.980000,41.970000,41.080000,22.850000,40.440000,42.540000,43.280000,42.750000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,20:30:00,7.155000,7.136000,7.169000,7.241000,7.491000,7.164000,7.202000,7.190000,7.194000,7.519000,7.406000,7.436000,7.440000,7.502000,7.822000,7.350000,7.430000,7.362000,7.362000,7.714000,2.282000,-0.609000,-0.065000,0.196000,43.440000,40.110000,42.560000,42.130000,40.730000,18.730000,40.650000,23.790000,35.830000,37.230000,24.200000,24.960000,41.980000,41.100000,22.840000,40.420000,42.530000,43.290000,42.750000,43.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,21:00:00,7.132000,7.098000,7.155000,7.249000,7.493000,7.113000,7.188000,7.187000,7.208000,7.525000,7.342000,7.408000,7.430000,7.508000,7.824000,7.301000,7.530000,7.354000,7.367000,7.716000,2.956000,-1.039000,0.106000,0.591000,43.450000,40.110000,42.550000,42.110000,40.720000,18.720000,40.630000,23.790000,35.810000,37.230000,24.200000,24.950000,41.980000,41.090000,22.830000,40.410000,42.530000,43.280000,42.730000,43.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,21:30:00,7.102000,7.046000,7.141000,7.258000,7.500000,7.036000,7.165000,7.177000,7.220000,7.529000,7.247000,7.367000,7.416000,7.511000,7.825000,7.212000,7.255000,7.341000,7.381000,7.720000,4.075000,-1.817000,0.361000,1.336000,43.450000,40.100000,42.570000,42.080000,40.720000,18.700000,40.600000,23.800000,35.810000,37.200000,24.180000,24.930000,41.990000,41.110000,22.820000,40.390000,42.530000,43.290000,42.720000,43.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,22:00:00,7.064000,6.974000,7.116000,7.269000,7.507000,6.939000,7.129000,7.170000,7.230000,7.536000,7.136000,7.318000,7.408000,7.522000,7.832000,7.103000,7.277000,7.319000,7.383000,7.717000,5.367000,-2.808000,0.672000,2.223000,43.440000,40.100000,42.580000,42.050000,40.720000,18.690000,40.580000,23.780000,35.810000,37.200000,24.160000,24.900000,41.980000,41.080000,22.850000,40.380000,42.510000,43.290000,42.730000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,22:30:00,7.014000,6.895000,7.090000,7.290000,7.521000,6.829000,7.085000,7.156000,7.247000,7.545000,7.019000,7.256000,7.385000,7.531000,7.842000,6.969000,6.725000,7.291000,7.391000,7.719000,6.663000,-3.859000,1.038000,3.276000,43.440000,40.090000,42.570000,42.060000,40.750000,18.670000,40.550000,23.780000,35.830000,37.180000,24.130000,24.880000,41.990000,41.090000,22.850000,40.370000,42.510000,43.300000,42.740000,43.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,23:00:00,6.938000,6.804000,7.040000,7.283000,7.516000,6.708000,7.010000,7.113000,7.239000,7.539000,6.904000,7.172000,7.341000,7.528000,7.827000,6.860000,6.680000,7.257000,7.403000,7.725000,7.564000,-4.645000,1.446000,4.196000,43.450000,40.080000,42.590000,42.060000,40.740000,18.660000,40.560000,23.770000,35.810000,37.200000,24.130000,24.840000,41.990000,41.100000,22.840000,40.360000,42.510000,43.300000,42.730000,43.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/11/2014,23:30:00,6.882000,6.728000,7.000000,7.294000,7.523000,6.613000,6.956000,7.092000,7.258000,7.551000,6.815000,7.113000,7.312000,7.541000,7.841000,6.754000,6.824000,7.213000,7.402000,7.722000,8.360000,-5.284000,1.822000,4.973000,43.440000,40.080000,42.600000,42.030000,40.710000,18.660000,40.550000,23.760000,35.800000,37.210000,24.130000,24.800000,41.990000,41.090000,22.840000,40.360000,42.500000,43.300000,42.720000,43.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,00:00:00,6.806000,6.645000,6.941000,7.288000,7.514000,6.526000,6.876000,7.032000,7.248000,7.539000,6.743000,7.047000,7.269000,7.546000,7.843000,6.684000,7.117000,7.180000,7.417000,7.733000,8.640000,-5.608000,2.155000,5.467000,43.470000,40.070000,42.580000,42.000000,40.730000,18.660000,40.540000,23.740000,35.800000,37.210000,24.120000,24.770000,41.990000,41.060000,22.850000,40.360000,42.480000,43.290000,42.730000,43.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,00:30:00,6.752000,6.588000,6.897000,7.297000,7.533000,6.471000,6.830000,7.006000,7.258000,7.553000,6.689000,6.996000,7.233000,7.548000,7.845000,6.616000,6.579000,7.143000,7.424000,7.738000,8.700000,-5.849000,2.404000,5.708000,43.460000,40.050000,42.600000,42.030000,40.710000,18.630000,40.540000,23.750000,35.810000,37.170000,24.110000,24.740000,42.010000,41.100000,22.830000,40.330000,42.480000,43.310000,42.720000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,01:00:00,6.708000,6.542000,6.858000,7.302000,7.533000,6.429000,6.777000,6.963000,7.266000,7.557000,6.652000,6.948000,7.194000,7.550000,7.842000,6.567000,6.676000,7.097000,7.430000,7.741000,8.480000,-5.813000,2.590000,5.861000,43.450000,40.040000,42.610000,42.010000,40.710000,18.630000,40.540000,23.750000,35.800000,37.170000,24.110000,24.700000,42.000000,41.080000,22.850000,40.330000,42.470000,43.310000,42.730000,43.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,01:30:00,6.681000,6.518000,6.825000,7.307000,7.546000,6.410000,6.736000,6.930000,7.268000,7.562000,6.644000,6.920000,7.160000,7.553000,7.851000,6.536000,6.555000,7.059000,7.426000,7.741000,7.956000,-5.484000,2.677000,5.743000,43.460000,40.030000,42.610000,42.010000,40.710000,18.630000,40.520000,23.750000,35.800000,37.180000,24.120000,24.670000,42.010000,41.100000,22.840000,40.320000,42.460000,43.310000,42.720000,43.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,02:00:00,6.633000,6.477000,6.775000,7.290000,7.526000,6.385000,6.689000,6.880000,7.257000,7.547000,6.624000,6.888000,7.126000,7.546000,7.847000,6.520000,6.421000,7.027000,7.423000,7.740000,7.508000,-5.181000,2.679000,5.510000,43.450000,40.030000,42.630000,41.990000,40.710000,18.640000,40.510000,23.760000,35.800000,37.160000,24.120000,24.630000,42.010000,41.100000,22.840000,40.310000,42.450000,43.300000,42.740000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,02:30:00,6.604000,6.455000,6.748000,7.293000,7.532000,6.358000,6.669000,6.855000,7.264000,7.562000,6.598000,6.869000,7.104000,7.546000,7.853000,6.492000,6.414000,6.999000,7.423000,7.744000,7.490000,-5.200000,2.695000,5.396000,43.460000,40.020000,42.620000,41.990000,40.740000,18.620000,40.490000,23.760000,35.820000,37.130000,24.100000,24.610000,42.030000,41.080000,22.840000,40.310000,42.450000,43.310000,42.730000,43.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,03:00:00,6.596000,6.422000,6.739000,7.310000,7.559000,6.283000,6.642000,6.842000,7.271000,7.572000,6.511000,6.832000,7.085000,7.553000,7.862000,6.428000,6.496000,6.970000,7.422000,7.747000,8.330000,-5.879000,2.825000,5.518000,43.460000,40.020000,42.620000,41.950000,40.740000,18.620000,40.500000,23.730000,35.820000,37.170000,24.070000,24.570000,42.040000,41.110000,22.830000,40.290000,42.450000,43.320000,42.730000,43.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,03:30:00,6.537000,6.338000,6.706000,7.302000,7.554000,6.176000,6.594000,6.809000,7.269000,7.569000,6.379000,6.764000,7.057000,7.553000,7.867000,6.304000,6.686000,6.931000,7.416000,7.753000,9.770000,-6.914000,3.114000,6.427000,43.460000,40.000000,42.640000,41.950000,40.700000,18.600000,40.530000,23.730000,35.800000,37.130000,24.070000,24.550000,42.040000,41.080000,22.830000,40.290000,42.440000,43.310000,42.720000,43.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,04:00:00,6.478000,6.263000,6.661000,7.303000,7.570000,6.070000,6.537000,6.778000,7.267000,7.577000,6.277000,6.695000,7.021000,7.550000,7.869000,6.192000,6.160000,6.892000,7.415000,7.756000,10.660000,-7.676000,3.449000,7.335000,43.460000,39.980000,42.650000,41.960000,40.730000,18.580000,40.520000,23.740000,35.820000,37.130000,24.040000,24.510000,42.040000,41.100000,22.840000,40.270000,42.430000,43.320000,42.720000,43.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,04:30:00,6.417000,6.192000,6.615000,7.307000,7.573000,5.982000,6.462000,6.720000,7.252000,7.567000,6.204000,6.625000,6.970000,7.540000,7.866000,6.116000,6.191000,6.849000,7.414000,7.759000,10.910000,-8.080000,3.738000,7.854000,43.470000,39.970000,42.640000,41.950000,40.730000,18.580000,40.530000,23.750000,35.810000,37.150000,24.040000,24.480000,42.040000,41.100000,22.840000,40.260000,42.430000,43.320000,42.730000,43.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,05:00:00,6.351000,6.108000,6.560000,7.296000,7.570000,5.906000,6.411000,6.687000,7.260000,7.581000,6.114000,6.565000,6.928000,7.538000,7.872000,6.025000,6.025000,6.802000,7.404000,7.760000,11.340000,-8.280000,3.969000,8.440000,43.460000,39.970000,42.660000,41.930000,40.720000,18.580000,40.530000,23.740000,35.820000,37.140000,24.030000,24.440000,42.050000,41.100000,22.840000,40.250000,42.420000,43.330000,42.740000,43.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,05:30:00,6.284000,6.028000,6.510000,7.290000,7.579000,5.829000,6.347000,6.644000,7.251000,7.582000,6.023000,6.498000,6.879000,7.534000,7.869000,5.931000,5.776000,6.755000,7.399000,7.759000,11.860000,-8.630000,4.204000,9.140000,43.470000,39.950000,42.660000,41.930000,40.710000,18.570000,40.540000,23.730000,35.800000,37.130000,24.030000,24.400000,42.060000,41.100000,22.840000,40.240000,42.420000,43.320000,42.720000,43.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,06:00:00,6.212000,5.959000,6.447000,7.278000,7.564000,5.790000,6.293000,6.597000,7.251000,7.588000,6.002000,6.453000,6.839000,7.534000,7.877000,5.878000,6.055000,6.705000,7.392000,7.756000,11.600000,-8.550000,4.345000,9.260000,43.480000,39.950000,42.660000,41.900000,40.710000,18.580000,40.530000,23.720000,35.810000,37.120000,24.030000,24.360000,42.070000,41.090000,22.830000,40.230000,42.410000,43.320000,42.730000,43.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,06:30:00,6.161000,5.908000,6.392000,7.261000,7.560000,5.756000,6.240000,6.546000,7.233000,7.578000,5.968000,6.405000,6.786000,7.514000,7.865000,5.848000,5.709000,6.664000,7.389000,7.768000,11.110000,-8.320000,4.361000,9.050000,43.480000,39.930000,42.670000,41.890000,40.710000,18.580000,40.530000,23.710000,35.820000,37.110000,24.030000,24.330000,42.040000,41.080000,22.850000,40.220000,42.400000,43.320000,42.730000,43.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,07:00:00,6.127000,5.887000,6.357000,7.260000,7.569000,5.740000,6.210000,6.513000,7.232000,7.587000,5.960000,6.378000,6.758000,7.516000,7.877000,5.828000,5.990000,6.620000,7.372000,7.763000,10.720000,-8.120000,4.364000,8.800000,43.470000,39.930000,42.680000,41.870000,40.700000,18.580000,40.540000,23.700000,35.810000,37.120000,24.020000,24.290000,42.050000,41.070000,22.830000,40.210000,42.400000,43.310000,42.710000,43.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,07:30:00,6.094000,5.865000,6.320000,7.250000,7.567000,5.744000,6.175000,6.477000,7.227000,7.590000,5.977000,6.354000,6.721000,7.506000,7.876000,5.827000,6.068000,6.583000,7.360000,7.763000,9.960000,-7.652000,4.357000,8.360000,43.490000,39.910000,42.670000,41.880000,40.700000,18.570000,40.530000,23.700000,35.810000,37.110000,24.030000,24.270000,42.050000,41.070000,22.820000,40.190000,42.390000,43.320000,42.710000,43.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,08:00:00,6.095000,5.887000,6.305000,7.257000,7.586000,5.775000,6.160000,6.450000,7.217000,7.595000,6.022000,6.355000,6.696000,7.500000,7.881000,5.866000,5.909000,6.563000,7.361000,7.773000,8.930000,-6.907000,4.238000,7.722000,43.480000,39.900000,42.680000,41.860000,40.700000,18.580000,40.520000,23.680000,35.820000,37.120000,24.040000,24.240000,42.040000,41.080000,22.850000,40.180000,42.380000,43.320000,42.730000,43.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,08:30:00,6.084000,5.908000,6.277000,7.234000,7.571000,5.827000,6.155000,6.423000,7.211000,7.596000,6.094000,6.364000,6.684000,7.491000,7.881000,5.911000,6.108000,6.533000,7.341000,7.764000,7.705000,-6.024000,4.047000,6.851000,43.490000,39.890000,42.690000,41.840000,40.680000,18.590000,40.530000,23.680000,35.810000,37.120000,24.070000,24.220000,42.060000,41.080000,22.830000,40.170000,42.380000,43.320000,42.710000,43.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,09:00:00,6.104000,5.981000,6.265000,7.212000,7.565000,5.936000,6.153000,6.402000,7.193000,7.585000,6.248000,6.405000,6.668000,7.476000,7.873000,6.030000,5.843000,6.534000,7.346000,7.781000,5.440000,-4.379000,3.697000,5.355000,43.480000,39.870000,42.690000,41.840000,40.690000,18.600000,40.510000,23.680000,35.820000,37.100000,24.090000,24.220000,42.070000,41.090000,22.840000,40.150000,42.360000,43.320000,42.720000,43.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,09:30:00,6.154000,6.083000,6.278000,7.199000,7.560000,6.042000,6.188000,6.396000,7.187000,7.590000,6.384000,6.475000,6.679000,7.469000,7.878000,6.150000,6.029000,6.536000,7.335000,7.785000,3.628000,-2.983000,3.209000,3.835000,43.480000,39.860000,42.690000,41.850000,40.710000,18.600000,40.470000,23.690000,35.830000,37.080000,24.110000,24.220000,42.070000,41.080000,22.860000,40.130000,42.340000,43.320000,42.730000,43.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,10:00:00,6.212000,6.171000,6.308000,7.187000,7.558000,6.154000,6.233000,6.406000,7.177000,7.593000,6.512000,6.539000,6.690000,7.461000,7.879000,6.272000,6.338000,6.550000,7.324000,7.787000,2.259000,-1.814000,2.763000,2.650000,43.480000,39.850000,42.690000,41.830000,40.710000,18.620000,40.460000,23.670000,35.840000,37.130000,24.120000,24.210000,42.080000,41.110000,22.850000,40.100000,42.330000,43.320000,42.730000,43.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,10:30:00,6.291000,6.326000,6.345000,7.175000,7.562000,6.355000,6.292000,6.427000,7.167000,7.592000,6.779000,6.650000,6.731000,7.456000,7.886000,6.453000,6.162000,6.574000,7.318000,7.785000,-0.516000,0.336000,2.184000,0.789000,43.480000,39.830000,42.680000,41.820000,40.710000,18.640000,40.440000,23.670000,35.840000,37.110000,24.160000,24.230000,42.090000,41.070000,22.850000,40.100000,42.320000,43.300000,42.730000,43.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,11:00:00,6.422000,6.503000,6.425000,7.177000,7.569000,6.506000,6.373000,6.447000,7.155000,7.585000,6.937000,6.761000,6.763000,7.434000,7.871000,6.620000,6.276000,6.604000,7.303000,7.786000,-2.218000,1.919000,1.438000,-0.943000,43.480000,39.820000,42.680000,41.830000,40.720000,18.640000,40.420000,23.680000,35.830000,37.090000,24.180000,24.240000,42.090000,41.080000,22.850000,40.080000,42.310000,43.310000,42.720000,43.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,11:30:00,6.514000,6.612000,6.494000,7.161000,7.563000,6.633000,6.468000,6.501000,7.152000,7.597000,7.064000,6.871000,6.831000,7.439000,7.883000,6.753000,6.681000,6.657000,7.298000,7.793000,-2.752000,2.671000,0.886000,-1.862000,43.480000,39.800000,42.660000,41.810000,40.690000,18.650000,40.400000,23.680000,35.830000,37.090000,24.190000,24.250000,42.100000,41.080000,22.820000,40.050000,42.300000,43.300000,42.700000,43.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,12:00:00,6.601000,6.681000,6.574000,7.165000,7.561000,6.685000,6.545000,6.551000,7.155000,7.602000,7.080000,6.934000,6.889000,7.434000,7.884000,6.811000,7.095000,6.697000,7.283000,7.781000,-1.954000,2.367000,0.593000,-1.886000,43.470000,39.790000,42.660000,41.780000,40.690000,18.670000,40.380000,23.670000,35.840000,37.130000,24.180000,24.250000,42.100000,41.090000,22.820000,40.030000,42.290000,43.300000,42.710000,43.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,12:30:00,6.661000,6.762000,6.624000,7.154000,7.561000,6.773000,6.612000,6.598000,7.142000,7.598000,7.179000,7.000000,6.934000,7.428000,7.881000,6.889000,6.693000,6.739000,7.270000,7.780000,-2.515000,2.790000,0.333000,-2.276000,43.460000,39.780000,42.670000,41.770000,40.690000,18.670000,40.370000,23.680000,35.820000,37.120000,24.190000,24.260000,42.080000,41.090000,22.850000,40.000000,42.270000,43.300000,42.710000,43.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,13:00:00,6.731000,6.837000,6.682000,7.154000,7.562000,6.843000,6.672000,6.642000,7.134000,7.599000,7.257000,7.061000,6.979000,7.423000,7.880000,6.978000,6.913000,6.790000,7.270000,7.782000,-2.919000,3.079000,0.059000,-2.691000,43.460000,39.760000,42.650000,41.770000,40.690000,18.680000,40.350000,23.680000,35.830000,37.120000,24.220000,24.270000,42.070000,41.080000,22.860000,39.990000,42.260000,43.300000,42.730000,43.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,13:30:00,6.776000,6.857000,6.729000,7.143000,7.550000,6.855000,6.721000,6.684000,7.132000,7.595000,7.243000,7.098000,7.019000,7.423000,7.878000,7.010000,7.007000,6.835000,7.271000,7.784000,-1.982000,2.583000,-0.101000,-2.458000,43.470000,39.750000,42.630000,41.780000,40.710000,18.670000,40.330000,23.700000,35.840000,37.110000,24.200000,24.270000,42.090000,41.090000,22.830000,39.970000,42.260000,43.300000,42.720000,43.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,14:00:00,6.800000,6.874000,6.764000,7.135000,7.544000,6.880000,6.762000,6.724000,7.125000,7.591000,7.253000,7.125000,7.057000,7.423000,7.878000,7.031000,7.113000,6.870000,7.267000,7.786000,-1.472000,2.291000,-0.105000,-2.174000,43.460000,39.740000,42.630000,41.770000,40.680000,18.680000,40.330000,23.690000,35.830000,37.130000,24.210000,24.270000,42.080000,41.080000,22.830000,39.960000,42.260000,43.290000,42.710000,43.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,14:30:00,6.830000,6.895000,6.805000,7.145000,7.548000,6.889000,6.792000,6.759000,7.130000,7.595000,7.249000,7.152000,7.088000,7.425000,7.882000,7.046000,7.247000,6.905000,7.260000,7.783000,-1.002000,1.897000,-0.106000,-1.975000,43.460000,39.730000,42.620000,41.770000,40.700000,18.670000,40.320000,23.710000,35.850000,37.100000,24.170000,24.270000,42.080000,41.100000,22.830000,39.930000,42.260000,43.300000,42.700000,42.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,15:00:00,6.852000,6.893000,6.827000,7.146000,7.544000,6.893000,6.823000,6.789000,7.131000,7.591000,7.224000,7.155000,7.109000,7.423000,7.873000,7.054000,6.982000,6.935000,7.266000,7.781000,-0.396000,1.426000,-0.080000,-1.589000,43.460000,39.710000,42.620000,41.750000,40.680000,18.670000,40.310000,23.700000,35.830000,37.120000,24.190000,24.270000,42.060000,41.070000,22.840000,39.930000,42.250000,43.280000,42.720000,42.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,15:30:00,6.868000,6.878000,6.857000,7.163000,7.557000,6.875000,6.854000,6.835000,7.148000,7.608000,7.165000,7.161000,7.140000,7.440000,7.885000,7.020000,6.961000,6.959000,7.269000,7.780000,0.800000,0.539000,0.061000,-0.884000,43.450000,39.700000,42.610000,41.760000,40.680000,18.660000,40.300000,23.710000,35.830000,37.100000,24.190000,24.270000,42.060000,41.090000,22.840000,39.910000,42.230000,43.290000,42.720000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,16:00:00,6.850000,6.831000,6.862000,7.167000,7.559000,6.811000,6.847000,6.849000,7.148000,7.605000,7.081000,7.129000,7.146000,7.439000,7.886000,6.970000,7.153000,6.977000,7.269000,7.776000,1.950000,-0.472000,0.302000,-0.032000,43.460000,39.690000,42.600000,41.730000,40.700000,18.660000,40.290000,23.700000,35.830000,37.120000,24.160000,24.260000,42.050000,41.080000,22.850000,39.890000,42.240000,43.290000,42.710000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,16:30:00,6.833000,6.793000,6.863000,7.183000,7.566000,6.766000,6.842000,6.859000,7.153000,7.604000,7.020000,7.100000,7.148000,7.446000,7.883000,6.918000,7.002000,6.985000,7.277000,7.778000,2.784000,-1.195000,0.565000,0.693000,43.450000,39.680000,42.610000,41.730000,40.690000,18.650000,40.300000,23.700000,35.830000,37.110000,24.140000,24.250000,42.070000,41.070000,22.840000,39.880000,42.230000,43.280000,42.710000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,17:00:00,6.785000,6.734000,6.830000,7.166000,7.542000,6.728000,6.817000,6.852000,7.146000,7.591000,6.982000,7.074000,7.137000,7.449000,7.881000,6.882000,6.932000,6.990000,7.281000,7.779000,3.150000,-1.576000,0.760000,1.125000,43.460000,39.660000,42.600000,41.730000,40.710000,18.640000,40.290000,23.710000,35.840000,37.090000,24.130000,24.240000,42.060000,41.080000,22.850000,39.860000,42.210000,43.280000,42.720000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,17:30:00,6.783000,6.727000,6.831000,7.184000,7.554000,6.721000,6.812000,6.858000,7.156000,7.597000,6.972000,7.061000,7.135000,7.457000,7.882000,6.866000,6.499000,6.993000,7.291000,7.786000,3.152000,-1.690000,0.871000,1.261000,43.440000,39.650000,42.610000,41.710000,40.680000,18.640000,40.300000,23.710000,35.820000,37.110000,24.150000,24.230000,42.050000,41.080000,22.850000,39.840000,42.210000,43.280000,42.710000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,18:00:00,6.772000,6.703000,6.825000,7.199000,7.558000,6.696000,6.807000,6.859000,7.170000,7.600000,6.934000,7.046000,7.130000,7.465000,7.885000,6.844000,6.688000,6.990000,7.292000,7.785000,3.586000,-2.020000,1.002000,1.512000,43.440000,39.640000,42.610000,41.710000,40.700000,18.640000,40.300000,23.700000,35.850000,37.110000,24.110000,24.220000,42.060000,41.070000,22.840000,39.830000,42.200000,43.280000,42.710000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,18:30:00,6.749000,6.680000,6.817000,7.206000,7.558000,6.674000,6.798000,6.856000,7.175000,7.604000,6.911000,7.021000,7.119000,7.469000,7.882000,6.830000,6.834000,6.988000,7.303000,7.781000,3.765000,-2.208000,1.138000,1.717000,43.460000,39.640000,42.590000,41.710000,40.720000,18.630000,40.290000,23.700000,35.840000,37.090000,24.100000,24.220000,42.060000,41.070000,22.840000,39.810000,42.200000,43.280000,42.710000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,19:00:00,6.742000,6.673000,6.810000,7.220000,7.567000,6.661000,6.785000,6.850000,7.174000,7.601000,6.906000,7.015000,7.118000,7.479000,7.887000,6.814000,6.602000,6.986000,7.311000,7.784000,3.838000,-2.284000,1.235000,1.869000,43.440000,39.620000,42.610000,41.720000,40.690000,18.620000,40.280000,23.700000,35.820000,37.100000,24.130000,24.210000,42.050000,41.080000,22.850000,39.800000,42.200000,43.280000,42.710000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,19:30:00,6.727000,6.671000,6.796000,7.212000,7.559000,6.652000,6.768000,6.843000,7.175000,7.595000,6.912000,7.007000,7.112000,7.481000,7.887000,6.812000,7.129000,6.981000,7.309000,7.781000,3.601000,-2.131000,1.295000,1.794000,43.460000,39.620000,42.600000,41.710000,40.700000,18.640000,40.270000,23.690000,35.830000,37.110000,24.130000,24.200000,42.070000,41.080000,22.810000,39.790000,42.210000,43.280000,42.710000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,20:00:00,6.732000,6.672000,6.795000,7.223000,7.562000,6.662000,6.773000,6.850000,7.195000,7.606000,6.909000,7.003000,7.106000,7.481000,7.889000,6.808000,7.015000,6.979000,7.313000,7.781000,3.559000,-2.104000,1.310000,1.781000,43.460000,39.610000,42.600000,41.710000,40.700000,18.630000,40.260000,23.680000,35.830000,37.110000,24.110000,24.180000,42.050000,41.090000,22.830000,39.770000,42.200000,43.280000,42.710000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,20:30:00,6.722000,6.647000,6.791000,7.223000,7.567000,6.632000,6.757000,6.836000,7.188000,7.598000,6.875000,6.992000,7.100000,7.484000,7.886000,6.780000,6.955000,6.968000,7.311000,7.774000,3.869000,-2.337000,1.332000,1.965000,43.460000,39.600000,42.600000,41.710000,40.670000,18.620000,40.260000,23.680000,35.820000,37.090000,24.110000,24.180000,42.050000,41.080000,22.840000,39.760000,42.190000,43.280000,42.720000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,21:00:00,6.688000,6.600000,6.764000,7.211000,7.552000,6.596000,6.748000,6.832000,7.188000,7.599000,6.833000,6.973000,7.090000,7.485000,7.882000,6.750000,6.713000,6.971000,7.322000,7.780000,4.338000,-2.696000,1.441000,2.349000,43.450000,39.590000,42.600000,41.700000,40.680000,18.620000,40.260000,23.680000,35.820000,37.080000,24.110000,24.170000,42.050000,41.060000,22.830000,39.760000,42.190000,43.270000,42.710000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,21:30:00,6.671000,6.575000,6.757000,7.217000,7.559000,6.559000,6.730000,6.827000,7.193000,7.601000,6.795000,6.946000,7.076000,7.481000,7.876000,6.717000,6.706000,6.965000,7.326000,7.780000,4.729000,-3.003000,1.566000,2.690000,43.460000,39.590000,42.590000,41.700000,40.680000,18.620000,40.260000,23.680000,35.820000,37.080000,24.110000,24.170000,42.060000,41.050000,22.840000,39.750000,42.170000,43.270000,42.720000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,22:00:00,6.657000,6.559000,6.748000,7.230000,7.570000,6.542000,6.720000,6.820000,7.197000,7.606000,6.774000,6.934000,7.072000,7.489000,7.886000,6.686000,6.662000,6.953000,7.322000,7.779000,4.907000,-3.160000,1.676000,2.875000,43.460000,39.590000,42.600000,41.710000,40.670000,18.610000,40.270000,23.670000,35.820000,37.100000,24.110000,24.160000,42.060000,41.080000,22.830000,39.730000,42.160000,43.280000,42.710000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,22:30:00,6.645000,6.537000,6.736000,7.236000,7.570000,6.510000,6.698000,6.806000,7.198000,7.599000,6.744000,6.916000,7.063000,7.489000,7.891000,6.659000,6.888000,6.946000,7.323000,7.781000,5.116000,-3.339000,1.756000,3.094000,43.460000,39.600000,42.600000,41.700000,40.670000,18.610000,40.260000,23.670000,35.820000,37.080000,24.110000,24.150000,42.050000,41.060000,22.840000,39.730000,42.150000,43.270000,42.720000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,23:00:00,6.622000,6.510000,6.723000,7.237000,7.574000,6.480000,6.689000,6.807000,7.205000,7.606000,6.708000,6.890000,7.054000,7.496000,7.888000,6.636000,6.920000,6.935000,7.335000,7.777000,5.445000,-3.617000,1.868000,3.315000,43.460000,39.600000,42.600000,41.710000,40.670000,18.600000,40.280000,23.670000,35.820000,37.070000,24.100000,24.150000,42.060000,41.060000,22.820000,39.730000,42.150000,43.270000,42.700000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/11/2014,23:30:00,6.597000,6.486000,6.710000,7.240000,7.573000,6.441000,6.657000,6.780000,7.198000,7.599000,6.679000,6.864000,7.036000,7.494000,7.885000,6.600000,6.773000,6.919000,7.334000,7.778000,5.640000,-3.783000,1.987000,3.515000,43.460000,39.570000,42.600000,41.700000,40.660000,18.600000,40.290000,23.670000,35.800000,37.070000,24.110000,24.130000,42.070000,41.090000,22.800000,39.710000,42.150000,43.280000,42.700000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,00:00:00,6.582000,6.470000,6.691000,7.238000,7.581000,6.428000,6.648000,6.780000,7.203000,7.607000,6.666000,6.854000,7.022000,7.498000,7.890000,6.581000,6.745000,6.913000,7.341000,7.788000,5.629000,-3.779000,2.054000,3.590000,43.460000,39.570000,42.600000,41.690000,40.700000,18.590000,40.280000,23.670000,35.830000,37.060000,24.100000,24.120000,42.060000,41.060000,22.820000,39.720000,42.150000,43.280000,42.700000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,00:30:00,6.547000,6.433000,6.660000,7.229000,7.567000,6.392000,6.620000,6.757000,7.200000,7.600000,6.625000,6.829000,7.009000,7.490000,7.884000,6.549000,6.480000,6.906000,7.347000,7.793000,5.898000,-3.977000,2.143000,3.856000,43.460000,39.560000,42.600000,41.700000,40.690000,18.590000,40.290000,23.670000,35.820000,37.030000,24.100000,24.120000,42.060000,41.080000,22.820000,39.720000,42.140000,43.280000,42.700000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,01:00:00,6.538000,6.417000,6.658000,7.240000,7.576000,6.363000,6.608000,6.745000,7.204000,7.608000,6.597000,6.812000,6.996000,7.491000,7.888000,6.512000,6.355000,6.895000,7.351000,7.794000,6.087000,-4.144000,2.225000,4.130000,43.470000,39.560000,42.610000,41.710000,40.680000,18.590000,40.300000,23.670000,35.810000,37.020000,24.100000,24.110000,42.060000,41.060000,22.830000,39.720000,42.140000,43.270000,42.700000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,01:30:00,6.522000,6.395000,6.640000,7.235000,7.574000,6.329000,6.579000,6.726000,7.199000,7.597000,6.568000,6.796000,6.985000,7.498000,7.890000,6.460000,6.417000,6.857000,7.332000,7.782000,6.196000,-4.256000,2.298000,4.320000,43.450000,39.570000,42.620000,41.690000,40.670000,18.590000,40.290000,23.660000,35.830000,37.010000,24.100000,24.100000,42.060000,41.080000,22.830000,39.720000,42.140000,43.280000,42.710000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,02:00:00,6.500000,6.363000,6.629000,7.237000,7.577000,6.297000,6.561000,6.717000,7.205000,7.603000,6.532000,6.765000,6.969000,7.493000,7.894000,6.437000,6.823000,6.845000,7.332000,7.777000,6.476000,-4.466000,2.388000,4.545000,43.470000,39.580000,42.600000,41.670000,40.670000,18.600000,40.290000,23.650000,35.820000,37.020000,24.100000,24.090000,42.060000,41.070000,22.820000,39.730000,42.150000,43.280000,42.700000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,02:30:00,6.470000,6.329000,6.603000,7.234000,7.580000,6.276000,6.542000,6.706000,7.203000,7.610000,6.515000,6.749000,6.958000,7.501000,7.897000,6.410000,6.492000,6.830000,7.338000,7.780000,6.624000,-4.586000,2.476000,4.702000,43.490000,39.580000,42.590000,41.680000,40.660000,18.590000,40.290000,23.660000,35.830000,37.000000,24.100000,24.090000,42.050000,41.060000,22.840000,39.740000,42.140000,43.270000,42.710000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,03:00:00,6.459000,6.322000,6.589000,7.235000,7.584000,6.262000,6.524000,6.687000,7.203000,7.604000,6.496000,6.736000,6.947000,7.500000,7.900000,6.387000,6.435000,6.811000,7.329000,7.786000,6.577000,-4.552000,2.558000,4.688000,43.460000,39.590000,42.610000,41.690000,40.630000,18.590000,40.300000,23.660000,35.820000,37.000000,24.110000,24.080000,42.070000,41.080000,22.810000,39.730000,42.150000,43.280000,42.710000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,03:30:00,6.433000,6.295000,6.567000,7.234000,7.585000,6.243000,6.504000,6.673000,7.201000,7.608000,6.481000,6.712000,6.923000,7.489000,7.895000,6.370000,6.415000,6.794000,7.329000,7.784000,6.551000,-4.505000,2.572000,4.662000,43.470000,39.600000,42.610000,41.680000,40.650000,18.590000,40.300000,23.660000,35.830000,36.980000,24.100000,24.080000,42.070000,41.060000,22.820000,39.750000,42.150000,43.280000,42.710000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,04:00:00,6.411000,6.269000,6.547000,7.229000,7.578000,6.218000,6.488000,6.657000,7.200000,7.609000,6.456000,6.691000,6.910000,7.490000,7.893000,6.350000,6.340000,6.781000,7.332000,7.781000,6.715000,-4.653000,2.619000,4.782000,43.480000,39.610000,42.610000,41.690000,40.610000,18.570000,40.320000,23.660000,35.800000,36.960000,24.100000,24.090000,42.060000,41.040000,22.830000,39.770000,42.160000,43.270000,42.700000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,04:30:00,6.400000,6.264000,6.534000,7.225000,7.585000,6.212000,6.465000,6.640000,7.192000,7.601000,6.459000,6.681000,6.893000,7.483000,7.892000,6.334000,6.395000,6.763000,7.323000,7.785000,6.347000,-4.501000,2.675000,4.675000,43.480000,39.610000,42.610000,41.690000,40.640000,18.570000,40.320000,23.660000,35.820000,36.980000,24.100000,24.080000,42.070000,41.080000,22.820000,39.770000,42.160000,43.280000,42.700000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,05:00:00,6.380000,6.257000,6.510000,7.210000,7.563000,6.233000,6.464000,6.631000,7.200000,7.613000,6.485000,6.678000,6.886000,7.487000,7.896000,6.360000,6.523000,6.753000,7.323000,7.785000,5.785000,-4.185000,2.655000,4.323000,43.470000,39.620000,42.610000,41.680000,40.630000,18.590000,40.330000,23.640000,35.830000,37.010000,24.100000,24.070000,42.080000,41.070000,22.810000,39.770000,42.170000,43.280000,42.700000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,05:30:00,6.392000,6.278000,6.512000,7.220000,7.580000,6.251000,6.457000,6.618000,7.192000,7.612000,6.518000,6.688000,6.879000,7.480000,7.897000,6.383000,6.014000,6.749000,7.325000,7.788000,5.230000,-3.793000,2.569000,3.901000,43.480000,39.610000,42.610000,41.680000,40.630000,18.590000,40.330000,23.630000,35.840000,37.020000,24.100000,24.070000,42.070000,41.070000,22.830000,39.770000,42.160000,43.280000,42.700000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,06:00:00,6.406000,6.305000,6.520000,7.220000,7.584000,6.282000,6.468000,6.624000,7.201000,7.623000,6.545000,6.696000,6.876000,7.482000,7.893000,6.413000,6.531000,6.741000,7.325000,7.789000,4.783000,-3.442000,2.465000,3.502000,43.480000,39.620000,42.610000,41.690000,40.610000,18.580000,40.350000,23.640000,35.800000,37.030000,24.130000,24.070000,42.060000,41.070000,22.830000,39.770000,42.160000,43.280000,42.690000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,06:30:00,6.398000,6.316000,6.509000,7.203000,7.573000,6.307000,6.465000,6.609000,7.188000,7.613000,6.580000,6.701000,6.871000,7.472000,7.895000,6.447000,6.616000,6.736000,7.309000,7.777000,4.268000,-3.061000,2.345000,3.074000,38.460000,39.610000,42.610000,41.680000,40.620000,18.600000,40.340000,23.630000,35.820000,37.040000,24.120000,24.070000,42.070000,41.070000,22.840000,39.780000,42.160000,43.280000,42.700000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,07:00:00,6.421000,6.344000,6.518000,7.203000,7.570000,6.337000,6.474000,6.609000,7.188000,7.613000,6.612000,6.721000,6.875000,7.473000,7.893000,6.488000,6.654000,6.741000,7.314000,7.785000,3.814000,-2.774000,2.225000,2.618000,21.770000,39.620000,42.610000,41.630000,40.610000,18.590000,40.340000,23.630000,35.820000,37.030000,24.120000,24.070000,42.080000,41.090000,22.820000,39.780000,42.170000,43.280000,42.700000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,07:30:00,6.438000,6.368000,6.531000,7.207000,7.582000,6.351000,6.486000,6.610000,7.182000,7.609000,6.618000,6.728000,6.873000,7.461000,7.894000,6.502000,6.944000,6.743000,7.299000,7.782000,3.856000,-2.666000,2.141000,2.440000,21.090000,39.630000,42.590000,41.590000,40.620000,18.590000,40.350000,23.630000,35.820000,36.990000,24.150000,24.080000,42.090000,41.050000,22.820000,39.790000,42.170000,43.270000,42.690000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,08:00:00,6.457000,6.381000,6.541000,7.213000,7.590000,6.378000,6.513000,6.624000,7.192000,7.623000,6.640000,6.758000,6.903000,7.479000,7.909000,6.535000,6.424000,6.772000,7.325000,7.806000,3.869000,-2.644000,2.052000,2.399000,20.470000,39.630000,42.610000,41.570000,40.620000,18.600000,40.350000,23.630000,35.830000,36.990000,24.140000,24.080000,42.080000,41.060000,22.830000,39.780000,42.160000,43.280000,42.700000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,08:30:00,6.443000,6.366000,6.522000,7.180000,7.565000,6.365000,6.503000,6.620000,7.176000,7.610000,6.633000,6.753000,6.892000,7.458000,7.894000,6.518000,6.427000,6.768000,7.311000,7.798000,3.989000,-2.644000,2.020000,2.403000,20.360000,39.620000,42.600000,41.570000,40.630000,18.590000,40.350000,23.630000,35.830000,36.990000,24.130000,24.080000,42.060000,41.060000,22.870000,39.790000,42.150000,43.280000,42.730000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,09:00:00,6.470000,6.397000,6.559000,7.207000,7.589000,6.378000,6.526000,6.642000,7.191000,7.632000,6.650000,6.769000,6.903000,7.477000,7.910000,6.518000,6.531000,6.771000,7.311000,7.801000,4.100000,-2.635000,1.957000,2.489000,20.290000,39.630000,42.600000,41.560000,40.620000,18.600000,40.340000,23.620000,35.830000,36.990000,24.130000,24.080000,42.090000,41.070000,22.820000,39.780000,42.170000,43.280000,42.700000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,09:30:00,6.477000,6.399000,6.559000,7.194000,7.581000,6.347000,6.519000,6.637000,7.180000,7.621000,6.616000,6.763000,6.905000,7.469000,7.900000,6.494000,6.661000,6.772000,7.311000,7.800000,4.510000,-2.842000,1.967000,2.725000,20.350000,39.640000,42.610000,41.550000,40.610000,18.590000,40.340000,23.630000,35.820000,36.970000,24.150000,24.080000,42.080000,41.070000,22.840000,39.770000,42.160000,43.280000,42.700000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,10:00:00,6.473000,6.396000,6.558000,7.191000,7.581000,6.333000,6.510000,6.629000,7.175000,7.617000,6.613000,6.748000,6.896000,7.454000,7.892000,6.464000,6.259000,6.758000,7.296000,7.784000,4.527000,-2.886000,2.044000,2.924000,20.330000,39.630000,42.610000,41.560000,40.610000,18.580000,40.340000,23.630000,35.830000,36.960000,24.160000,24.070000,42.080000,41.070000,22.830000,39.770000,42.160000,43.280000,42.700000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,10:30:00,6.478000,6.405000,6.559000,7.190000,7.583000,6.328000,6.506000,6.626000,7.169000,7.618000,6.615000,6.756000,6.898000,7.454000,7.899000,6.455000,6.656000,6.760000,7.291000,7.791000,4.505000,-2.813000,2.042000,2.884000,20.290000,39.620000,42.600000,41.550000,40.620000,18.590000,40.340000,23.620000,35.840000,36.960000,24.150000,24.060000,42.090000,41.060000,22.820000,39.770000,42.170000,43.280000,42.700000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,11:00:00,6.481000,6.383000,6.559000,7.186000,7.578000,6.275000,6.496000,6.626000,7.169000,7.616000,6.551000,6.741000,6.898000,7.450000,7.894000,6.406000,6.558000,6.753000,7.292000,7.790000,5.410000,-3.338000,2.090000,3.315000,20.250000,39.610000,42.600000,41.550000,40.610000,18.590000,40.340000,23.620000,35.820000,36.970000,24.150000,24.060000,42.070000,41.070000,22.840000,39.760000,42.180000,43.280000,42.710000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,11:30:00,6.449000,6.350000,6.553000,7.185000,7.575000,6.229000,6.482000,6.621000,7.174000,7.618000,6.505000,6.719000,6.897000,7.457000,7.898000,6.359000,6.364000,6.754000,7.305000,7.802000,6.132000,-3.816000,2.233000,3.836000,20.230000,39.600000,42.610000,41.550000,40.600000,18.580000,40.350000,23.620000,35.820000,36.950000,24.140000,24.060000,42.070000,41.050000,22.850000,39.770000,42.180000,43.280000,42.710000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,12:00:00,6.454000,6.372000,6.548000,7.181000,7.578000,6.233000,6.469000,6.623000,7.174000,7.626000,6.542000,6.717000,6.892000,7.462000,7.903000,6.330000,6.596000,6.729000,7.291000,7.793000,5.493000,-3.409000,2.329000,3.977000,20.170000,39.590000,42.610000,41.540000,40.590000,18.590000,40.350000,23.600000,35.810000,36.990000,24.160000,24.040000,42.060000,41.070000,22.850000,39.760000,42.180000,43.280000,42.690000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,12:30:00,6.466000,6.389000,6.551000,7.185000,7.579000,6.230000,6.450000,6.598000,7.164000,7.616000,6.577000,6.724000,6.882000,7.454000,7.892000,6.339000,6.253000,6.716000,7.291000,7.791000,4.959000,-2.929000,2.264000,3.649000,20.070000,39.570000,42.600000,41.550000,40.610000,18.590000,40.350000,23.620000,35.830000,36.970000,24.160000,24.040000,42.070000,41.060000,22.830000,39.760000,42.170000,43.280000,42.690000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,13:00:00,6.496000,6.455000,6.557000,7.176000,7.576000,6.299000,6.451000,6.595000,7.159000,7.613000,6.687000,6.758000,6.886000,7.455000,7.897000,6.386000,6.680000,6.704000,7.285000,7.789000,3.350000,-1.856000,2.151000,3.020000,19.950000,39.560000,42.620000,41.560000,40.570000,18.590000,40.350000,23.620000,35.810000,36.960000,24.200000,24.030000,42.080000,41.060000,22.830000,39.750000,42.160000,43.280000,42.670000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,13:30:00,6.533000,6.505000,6.582000,7.180000,7.574000,6.314000,6.458000,6.587000,7.154000,7.606000,6.690000,6.785000,6.894000,7.444000,7.894000,6.415000,6.573000,6.714000,7.285000,7.789000,3.102000,-1.632000,1.882000,2.499000,19.810000,39.540000,42.610000,41.560000,40.600000,18.590000,40.330000,23.620000,35.840000,36.950000,24.180000,24.030000,42.090000,41.060000,22.810000,39.750000,42.160000,43.280000,42.670000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,14:00:00,6.548000,6.501000,6.596000,7.175000,7.571000,6.291000,6.470000,6.593000,7.155000,7.609000,6.630000,6.785000,6.907000,7.444000,7.887000,6.374000,6.167000,6.705000,7.281000,7.786000,3.900000,-2.191000,1.844000,2.840000,19.650000,39.520000,42.600000,41.550000,40.600000,18.590000,40.330000,23.610000,35.830000,36.970000,24.160000,24.030000,42.070000,41.050000,22.840000,39.740000,42.150000,43.280000,42.700000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,14:30:00,6.540000,6.451000,6.603000,7.173000,7.573000,6.223000,6.472000,6.600000,7.158000,7.611000,6.528000,6.763000,6.921000,7.452000,7.903000,6.333000,6.336000,6.717000,7.288000,7.801000,5.318000,-3.328000,2.007000,3.649000,19.500000,39.500000,42.600000,41.550000,40.620000,18.590000,40.330000,23.610000,35.830000,36.960000,24.140000,24.020000,42.060000,41.050000,22.850000,39.740000,42.140000,43.280000,42.700000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,15:00:00,6.496000,6.344000,6.589000,7.170000,7.573000,6.094000,6.442000,6.597000,7.153000,7.608000,6.346000,6.685000,6.905000,7.443000,7.896000,6.223000,6.322000,6.706000,7.285000,7.795000,7.556000,-5.063000,2.364000,4.817000,19.370000,39.490000,42.600000,41.550000,40.610000,18.580000,40.340000,23.600000,35.840000,36.970000,24.100000,24.010000,42.080000,41.040000,22.830000,39.730000,42.130000,43.270000,42.700000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,15:30:00,6.415000,6.213000,6.555000,7.175000,7.571000,5.961000,6.389000,6.580000,7.159000,7.615000,6.195000,6.596000,6.869000,7.439000,7.897000,6.073000,6.191000,6.676000,7.275000,7.791000,9.580000,-6.566000,2.900000,6.377000,19.250000,39.480000,42.600000,41.550000,40.610000,18.560000,40.350000,23.610000,35.850000,36.960000,24.070000,24.000000,42.080000,41.060000,22.820000,39.720000,42.150000,43.280000,42.690000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,16:00:00,6.336000,6.108000,6.502000,7.176000,7.578000,5.870000,6.333000,6.557000,7.155000,7.617000,6.090000,6.523000,6.841000,7.451000,7.899000,5.964000,5.787000,6.637000,7.272000,7.784000,10.470000,-7.367000,3.352000,7.334000,19.130000,39.460000,42.610000,41.550000,40.610000,18.550000,40.360000,23.600000,35.830000,36.970000,24.060000,23.980000,42.070000,41.070000,22.860000,39.710000,42.140000,43.290000,42.710000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,16:30:00,6.255000,5.999000,6.449000,7.174000,7.571000,5.788000,6.273000,6.524000,7.157000,7.617000,6.001000,6.446000,6.796000,7.451000,7.899000,5.886000,6.089000,6.597000,7.268000,7.782000,11.090000,-7.903000,3.734000,7.967000,19.030000,39.440000,42.600000,41.540000,40.600000,18.550000,40.370000,23.600000,35.840000,36.970000,24.060000,23.960000,42.090000,41.020000,22.820000,39.720000,42.140000,43.260000,42.690000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,17:00:00,6.175000,5.922000,6.386000,7.167000,7.565000,5.721000,6.206000,6.477000,7.147000,7.606000,5.936000,6.380000,6.741000,7.440000,7.889000,5.830000,5.842000,6.567000,7.274000,7.792000,11.210000,-8.010000,3.988000,8.180000,18.940000,39.430000,42.620000,41.550000,40.580000,18.540000,40.380000,23.600000,35.830000,36.960000,24.050000,23.940000,42.090000,41.070000,22.830000,39.700000,42.140000,43.280000,42.700000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,17:30:00,6.115000,5.850000,6.335000,7.168000,7.564000,5.661000,6.156000,6.437000,7.141000,7.602000,5.876000,6.323000,6.706000,7.442000,7.892000,5.773000,5.870000,6.526000,7.264000,7.784000,11.400000,-8.220000,4.196000,8.400000,18.850000,39.420000,42.620000,41.550000,40.620000,18.540000,40.380000,23.590000,35.850000,36.930000,24.030000,23.920000,42.100000,41.050000,22.830000,39.700000,42.140000,43.280000,42.700000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,18:00:00,6.053000,5.802000,6.286000,7.172000,7.566000,5.635000,6.112000,6.404000,7.146000,7.612000,5.864000,6.284000,6.660000,7.438000,7.892000,5.746000,5.856000,6.491000,7.264000,7.786000,10.930000,-8.050000,4.328000,8.350000,18.810000,39.410000,42.610000,41.560000,40.610000,18.530000,40.380000,23.600000,35.840000,36.880000,24.030000,23.920000,42.110000,41.050000,22.810000,39.690000,42.140000,43.280000,42.690000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,18:30:00,6.013000,5.774000,6.238000,7.162000,7.562000,5.614000,6.068000,6.360000,7.134000,7.606000,5.862000,6.254000,6.624000,7.432000,7.891000,5.741000,5.993000,6.469000,7.266000,7.794000,10.260000,-7.747000,4.357000,8.100000,18.800000,39.400000,42.610000,41.540000,40.600000,18.540000,40.380000,23.580000,35.840000,36.910000,24.030000,23.900000,42.110000,41.050000,22.810000,39.680000,42.140000,43.280000,42.690000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,19:00:00,5.994000,5.772000,6.213000,7.164000,7.565000,5.627000,6.052000,6.344000,7.144000,7.614000,5.876000,6.243000,6.599000,7.434000,7.894000,5.736000,6.014000,6.430000,7.251000,7.781000,9.580000,-7.363000,4.344000,7.605000,19.020000,39.390000,42.620000,41.570000,40.590000,18.520000,40.380000,23.590000,35.840000,36.870000,24.010000,23.890000,42.120000,41.050000,22.810000,39.660000,42.140000,43.280000,42.700000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,19:30:00,5.970000,5.738000,6.179000,7.150000,7.563000,5.595000,6.021000,6.306000,7.124000,7.603000,5.838000,6.216000,6.573000,7.423000,7.887000,5.710000,5.866000,6.399000,7.241000,7.782000,9.650000,-7.421000,4.329000,7.448000,19.080000,39.380000,42.640000,41.560000,40.560000,18.530000,40.390000,23.570000,35.830000,36.900000,24.020000,23.880000,42.110000,41.060000,22.820000,39.650000,42.140000,43.280000,42.690000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,20:00:00,5.934000,5.711000,6.151000,7.144000,7.565000,5.568000,5.997000,6.285000,7.123000,7.612000,5.808000,6.187000,6.547000,7.415000,7.885000,5.690000,5.655000,6.382000,7.246000,7.784000,9.740000,-7.489000,4.356000,7.475000,19.020000,39.370000,42.610000,41.560000,40.620000,18.520000,40.380000,23.570000,35.850000,36.860000,24.020000,23.880000,42.100000,41.030000,22.840000,39.660000,42.130000,43.280000,42.710000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,20:30:00,5.914000,5.693000,6.126000,7.144000,7.563000,5.552000,5.972000,6.257000,7.119000,7.609000,5.796000,6.167000,6.527000,7.404000,7.887000,5.675000,5.679000,6.367000,7.236000,7.786000,9.560000,-7.452000,4.358000,7.313000,18.970000,39.360000,42.630000,41.560000,40.600000,18.520000,40.380000,23.570000,35.840000,36.850000,24.030000,23.880000,42.110000,41.040000,22.830000,39.650000,42.130000,43.280000,42.700000,42.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,21:00:00,5.885000,5.651000,6.092000,7.124000,7.562000,5.489000,5.937000,6.226000,7.099000,7.598000,5.736000,6.139000,6.501000,7.399000,7.888000,5.629000,5.382000,6.346000,7.235000,7.791000,10.130000,-7.849000,4.417000,7.301000,18.890000,39.350000,42.630000,41.540000,40.600000,18.520000,40.390000,23.540000,35.850000,36.850000,24.020000,23.860000,42.110000,40.880000,22.830000,39.640000,42.130000,43.280000,42.710000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,21:30:00,5.848000,5.609000,6.069000,7.118000,7.553000,5.441000,5.904000,6.204000,7.101000,7.601000,5.682000,6.093000,6.477000,7.389000,7.887000,5.571000,5.800000,6.314000,7.219000,7.784000,10.570000,-8.120000,4.566000,7.722000,18.810000,39.330000,42.640000,41.550000,40.580000,18.500000,40.400000,23.540000,35.840000,36.830000,24.020000,23.850000,42.120000,40.840000,22.810000,39.630000,42.120000,43.290000,42.700000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,22:00:00,5.817000,5.589000,6.036000,7.106000,7.555000,5.426000,5.872000,6.174000,7.084000,7.599000,5.679000,6.071000,6.449000,7.380000,7.879000,5.549000,5.465000,6.285000,7.215000,7.785000,10.040000,-7.801000,4.619000,7.784000,18.900000,39.310000,42.650000,41.550000,40.570000,18.510000,40.390000,23.530000,35.840000,36.840000,23.990000,23.830000,42.120000,40.830000,22.810000,39.620000,42.130000,43.280000,42.690000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,22:30:00,5.797000,5.568000,6.014000,7.099000,7.555000,5.408000,5.848000,6.150000,7.080000,7.599000,5.655000,6.047000,6.422000,7.373000,7.876000,5.523000,5.437000,6.256000,7.204000,7.782000,9.980000,-7.787000,4.586000,7.734000,19.810000,39.300000,42.650000,41.560000,40.580000,18.500000,40.380000,23.530000,35.840000,36.820000,23.990000,23.820000,42.130000,40.840000,22.810000,39.610000,42.130000,43.290000,42.690000,42.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,23:00:00,5.752000,5.519000,5.971000,7.070000,7.533000,5.377000,5.823000,6.126000,7.072000,7.597000,5.621000,6.020000,6.400000,7.363000,7.882000,5.475000,5.701000,6.208000,7.163000,7.751000,10.090000,-7.840000,4.649000,7.849000,20.270000,39.310000,42.640000,41.550000,40.610000,18.490000,40.380000,23.540000,35.850000,36.770000,24.000000,23.820000,42.130000,40.820000,22.820000,39.620000,42.120000,43.290000,42.700000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/11/2014,23:30:00,5.731000,5.505000,5.951000,7.060000,7.533000,5.352000,5.790000,6.097000,7.052000,7.586000,5.602000,5.994000,6.365000,7.343000,7.868000,5.457000,5.561000,6.196000,7.161000,7.762000,9.910000,-7.744000,4.656000,7.855000,20.740000,39.310000,42.650000,41.560000,40.620000,18.510000,40.370000,23.540000,35.870000,36.780000,23.990000,23.810000,42.140000,40.820000,22.800000,39.610000,42.130000,43.290000,42.730000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,00:00:00,5.721000,5.466000,5.936000,7.063000,7.542000,5.268000,5.764000,6.073000,7.046000,7.586000,5.502000,5.954000,6.346000,7.330000,7.869000,5.409000,5.584000,6.193000,7.170000,7.777000,10.830000,-8.420000,4.722000,8.090000,21.270000,39.320000,42.650000,41.530000,40.580000,18.500000,40.400000,23.510000,35.850000,36.810000,23.990000,23.800000,42.110000,40.800000,22.850000,39.640000,42.120000,43.290000,42.730000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,00:30:00,5.660000,5.385000,5.895000,7.044000,7.536000,5.196000,5.728000,6.051000,7.036000,7.589000,5.420000,5.906000,6.321000,7.323000,7.867000,5.295000,5.069000,6.144000,7.138000,7.756000,11.830000,-8.990000,4.973000,8.940000,21.830000,39.330000,42.660000,41.550000,40.600000,18.480000,40.400000,23.520000,35.860000,36.790000,23.980000,23.800000,42.130000,40.810000,22.830000,39.670000,42.140000,43.300000,42.710000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,01:00:00,5.610000,5.322000,5.867000,7.040000,7.536000,5.108000,5.671000,6.017000,7.025000,7.586000,5.334000,5.848000,6.291000,7.321000,7.867000,5.236000,5.189000,6.128000,7.152000,7.771000,12.610000,-9.670000,5.178000,9.530000,21.910000,39.350000,42.660000,41.560000,40.590000,18.470000,40.420000,23.520000,35.850000,36.760000,23.970000,23.790000,42.130000,40.780000,22.830000,39.710000,42.140000,43.290000,42.710000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,01:30:00,5.560000,5.272000,5.828000,7.036000,7.534000,5.070000,5.624000,5.981000,7.019000,7.582000,5.296000,5.806000,6.257000,7.314000,7.874000,5.180000,5.478000,6.101000,7.143000,7.781000,12.600000,-9.690000,5.365000,10.150000,21.880000,39.360000,42.660000,41.540000,40.570000,18.480000,40.430000,23.510000,35.850000,36.760000,23.980000,23.770000,42.140000,40.780000,22.820000,39.710000,42.140000,43.290000,42.710000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,02:00:00,5.525000,5.238000,5.787000,7.019000,7.532000,5.045000,5.595000,5.951000,7.009000,7.582000,5.272000,5.777000,6.226000,7.309000,7.869000,5.139000,5.126000,6.062000,7.133000,7.781000,12.150000,-9.540000,5.392000,10.070000,21.990000,39.360000,42.680000,41.550000,40.580000,18.490000,40.430000,23.520000,35.860000,36.750000,23.970000,23.760000,42.140000,40.800000,22.810000,39.700000,42.140000,43.290000,42.700000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,02:30:00,5.478000,5.191000,5.739000,7.001000,7.515000,5.023000,5.562000,5.921000,7.003000,7.582000,5.251000,5.739000,6.192000,7.296000,7.867000,5.121000,5.141000,6.032000,7.122000,7.768000,11.990000,-9.480000,5.405000,9.940000,22.070000,39.350000,42.670000,41.540000,40.580000,18.480000,40.430000,23.510000,35.860000,36.720000,23.960000,23.750000,42.150000,40.780000,22.820000,39.700000,42.130000,43.290000,42.710000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,03:00:00,5.450000,5.169000,5.711000,6.990000,7.516000,5.025000,5.547000,5.909000,7.005000,7.595000,5.258000,5.726000,6.172000,7.294000,7.876000,5.111000,5.303000,6.001000,7.106000,7.774000,11.530000,-9.280000,5.406000,9.660000,22.370000,39.360000,42.680000,41.570000,40.600000,18.460000,40.440000,23.510000,35.870000,36.690000,23.960000,23.750000,42.160000,40.780000,22.810000,39.690000,42.140000,43.300000,42.710000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,03:30:00,5.433000,5.154000,5.682000,6.984000,7.516000,5.013000,5.524000,5.883000,6.999000,7.593000,5.243000,5.704000,6.150000,7.287000,7.873000,5.102000,4.642000,5.978000,7.106000,7.776000,11.420000,-9.190000,5.410000,9.370000,22.460000,39.350000,42.680000,41.560000,40.610000,18.470000,40.430000,23.500000,35.880000,36.690000,23.960000,23.740000,42.150000,40.810000,22.820000,39.680000,42.130000,43.300000,42.720000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,04:00:00,5.398000,5.134000,5.654000,6.967000,7.509000,5.005000,5.489000,5.847000,6.977000,7.580000,5.251000,5.682000,6.117000,7.274000,7.872000,5.096000,5.229000,5.939000,7.080000,7.759000,10.920000,-8.780000,5.412000,9.270000,22.610000,39.360000,42.670000,41.550000,40.600000,18.470000,40.440000,23.500000,35.880000,36.690000,23.970000,23.740000,42.160000,40.610000,22.810000,39.690000,42.130000,43.290000,42.710000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,04:30:00,5.384000,5.149000,5.632000,6.951000,7.500000,5.043000,5.481000,5.825000,6.967000,7.580000,5.309000,5.693000,6.104000,7.269000,7.873000,5.129000,5.375000,5.916000,7.062000,7.754000,9.850000,-7.967000,5.257000,8.580000,23.250000,39.360000,42.670000,41.550000,40.600000,18.480000,40.430000,23.500000,35.880000,36.690000,23.990000,23.730000,42.140000,40.550000,22.840000,39.690000,42.130000,43.290000,42.720000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,05:00:00,5.381000,5.146000,5.620000,6.935000,7.495000,5.039000,5.483000,5.816000,6.963000,7.583000,5.300000,5.695000,6.097000,7.262000,7.875000,5.135000,5.403000,5.900000,7.049000,7.753000,9.800000,-8.010000,5.102000,8.130000,23.550000,39.380000,42.690000,41.550000,40.570000,18.480000,40.450000,23.490000,35.860000,36.680000,23.990000,23.740000,42.160000,40.560000,22.820000,39.690000,42.140000,43.290000,42.710000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,05:30:00,5.377000,5.145000,5.606000,6.926000,7.495000,5.036000,5.467000,5.796000,6.943000,7.571000,5.297000,5.681000,6.077000,7.239000,7.860000,5.134000,5.138000,5.895000,7.047000,7.757000,9.680000,-7.853000,5.089000,8.190000,24.050000,39.380000,42.690000,41.570000,40.560000,18.470000,40.460000,23.490000,35.860000,36.670000,24.010000,23.740000,42.170000,40.550000,22.810000,39.690000,42.150000,43.300000,42.700000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,06:00:00,5.374000,5.153000,5.600000,6.914000,7.493000,5.032000,5.457000,5.780000,6.929000,7.568000,5.296000,5.679000,6.061000,7.226000,7.857000,5.117000,5.228000,5.865000,7.012000,7.737000,9.410000,-7.676000,5.002000,7.870000,24.780000,39.410000,42.680000,41.570000,40.570000,18.490000,40.650000,23.480000,35.880000,36.680000,23.990000,23.740000,42.160000,40.550000,22.800000,39.750000,42.160000,43.290000,42.710000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,06:30:00,5.368000,5.123000,5.592000,6.903000,7.485000,4.978000,5.443000,5.770000,6.922000,7.569000,5.229000,5.660000,6.059000,7.221000,7.860000,5.078000,5.101000,5.854000,7.003000,7.736000,10.290000,-8.350000,5.021000,7.852000,24.700000,39.420000,42.680000,41.610000,40.570000,18.510000,40.800000,23.460000,35.870000,36.680000,23.970000,23.740000,42.140000,40.540000,22.850000,39.770000,42.160000,43.290000,42.740000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,07:00:00,5.325000,5.072000,5.563000,6.881000,7.475000,4.903000,5.414000,5.752000,6.903000,7.565000,5.155000,5.613000,6.030000,7.203000,7.847000,5.019000,4.998000,5.846000,7.004000,7.746000,11.050000,-8.840000,5.215000,8.540000,25.140000,39.430000,42.700000,41.680000,40.570000,18.490000,40.830000,23.460000,35.880000,36.650000,23.970000,23.740000,42.170000,40.530000,22.800000,39.800000,42.190000,43.300000,42.700000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,07:30:00,5.306000,5.050000,5.549000,6.880000,7.474000,4.885000,5.389000,5.733000,6.898000,7.564000,5.133000,5.588000,6.020000,7.200000,7.853000,4.980000,5.145000,5.816000,6.983000,7.732000,11.140000,-8.890000,5.355000,8.950000,25.630000,39.450000,42.700000,41.710000,40.580000,18.520000,41.130000,23.460000,35.880000,36.680000,23.980000,23.730000,42.160000,40.540000,22.820000,39.870000,42.230000,43.310000,42.720000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,08:00:00,5.282000,5.019000,5.523000,6.865000,7.471000,4.872000,5.361000,5.709000,6.882000,7.555000,5.110000,5.563000,5.990000,7.180000,7.845000,4.963000,4.877000,5.803000,6.976000,7.738000,10.920000,-8.800000,5.326000,8.950000,25.610000,39.470000,42.700000,41.760000,40.600000,18.510000,41.130000,23.470000,35.910000,36.640000,23.960000,23.730000,42.190000,40.540000,22.780000,39.860000,42.240000,43.310000,42.710000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,08:30:00,5.253000,4.997000,5.494000,6.850000,7.460000,4.855000,5.338000,5.682000,6.867000,7.547000,5.103000,5.544000,5.967000,7.168000,7.835000,4.938000,4.687000,5.774000,6.959000,7.732000,10.800000,-8.680000,5.311000,8.900000,25.640000,39.480000,42.720000,41.780000,40.570000,18.520000,41.060000,23.460000,35.890000,36.660000,23.980000,23.730000,42.170000,40.520000,22.810000,39.870000,42.230000,43.310000,42.730000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,09:00:00,5.220000,4.972000,5.463000,6.820000,7.439000,4.848000,5.307000,5.654000,6.850000,7.535000,5.112000,5.523000,5.939000,7.150000,7.827000,4.932000,4.860000,5.742000,6.937000,7.717000,10.270000,-8.320000,5.292000,8.560000,25.560000,39.490000,42.720000,41.820000,40.590000,18.520000,40.960000,23.470000,35.890000,36.620000,23.980000,23.720000,42.180000,40.520000,22.810000,39.870000,42.230000,43.320000,42.710000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,09:30:00,5.238000,5.033000,5.463000,6.819000,7.451000,4.883000,5.303000,5.643000,6.838000,7.531000,5.175000,5.527000,5.926000,7.141000,7.826000,4.975000,5.241000,5.732000,6.930000,7.716000,9.160000,-7.624000,5.165000,7.903000,25.410000,39.490000,42.730000,41.820000,40.590000,18.540000,40.910000,23.450000,35.900000,36.660000,24.010000,23.710000,42.170000,40.510000,22.830000,39.870000,42.220000,43.310000,42.730000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,10:00:00,5.266000,5.093000,5.464000,6.811000,7.439000,4.940000,5.301000,5.622000,6.825000,7.528000,5.277000,5.560000,5.919000,7.126000,7.818000,5.024000,5.153000,5.718000,6.916000,7.705000,7.732000,-6.522000,4.936000,7.013000,25.220000,39.480000,42.730000,41.840000,40.590000,18.550000,40.860000,23.450000,35.900000,36.640000,24.040000,23.720000,42.170000,40.510000,22.830000,39.860000,42.220000,43.320000,42.730000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,10:30:00,5.301000,5.155000,5.482000,6.797000,7.440000,4.998000,5.314000,5.616000,6.804000,7.517000,5.350000,5.605000,5.925000,7.118000,7.811000,5.081000,4.949000,5.710000,6.902000,7.704000,6.796000,-5.680000,4.634000,6.120000,25.010000,39.480000,42.740000,41.820000,40.590000,18.570000,40.840000,23.440000,35.910000,36.630000,24.030000,23.710000,42.190000,40.490000,22.800000,39.850000,42.230000,43.310000,42.740000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,11:00:00,5.316000,5.175000,5.482000,6.769000,7.412000,5.046000,5.342000,5.623000,6.804000,7.523000,5.389000,5.631000,5.935000,7.106000,7.809000,5.124000,5.337000,5.700000,6.877000,7.686000,6.488000,-5.291000,4.402000,5.555000,24.780000,39.480000,42.730000,41.830000,40.580000,18.570000,40.810000,23.440000,35.900000,36.640000,24.040000,23.720000,42.190000,40.460000,22.800000,39.860000,42.230000,43.310000,42.740000,41.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,11:30:00,5.359000,5.244000,5.512000,6.764000,7.414000,5.116000,5.354000,5.621000,6.782000,7.505000,5.493000,5.679000,5.951000,7.102000,7.810000,5.194000,5.258000,5.710000,6.867000,7.682000,5.573000,-4.498000,4.174000,4.868000,24.540000,39.470000,42.730000,41.840000,40.600000,18.570000,40.780000,23.450000,35.920000,36.640000,24.050000,23.720000,42.200000,40.510000,22.800000,39.830000,42.220000,43.330000,42.730000,41.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,12:00:00,5.407000,5.344000,5.534000,6.753000,7.410000,5.224000,5.399000,5.637000,6.779000,7.507000,5.615000,5.740000,5.967000,7.083000,7.802000,5.302000,5.238000,5.728000,6.856000,7.679000,3.926000,-3.262000,3.818000,3.589000,24.280000,39.450000,42.740000,41.820000,40.590000,18.570000,40.760000,23.450000,35.920000,36.640000,24.070000,23.730000,42.200000,40.470000,22.820000,39.840000,42.210000,43.320000,42.740000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,12:30:00,5.472000,5.422000,5.576000,6.745000,7.399000,5.284000,5.437000,5.649000,6.762000,7.495000,5.689000,5.800000,5.998000,7.078000,7.802000,5.370000,5.425000,5.742000,6.840000,7.672000,3.446000,-2.624000,3.458000,2.988000,23.990000,39.440000,42.740000,41.790000,40.600000,18.600000,40.730000,23.470000,35.930000,36.640000,24.060000,23.730000,42.210000,40.480000,22.800000,39.820000,42.210000,43.330000,42.740000,41.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,13:00:00,5.542000,5.497000,5.632000,6.751000,7.415000,5.362000,5.501000,5.691000,6.770000,7.514000,5.758000,5.856000,6.040000,7.083000,7.805000,5.457000,5.594000,5.790000,6.857000,7.690000,3.165000,-2.249000,3.176000,2.809000,23.730000,39.430000,42.730000,41.780000,40.590000,18.610000,40.700000,23.480000,35.930000,36.620000,24.080000,23.740000,42.190000,40.460000,22.810000,39.820000,42.190000,43.320000,42.730000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,13:30:00,5.569000,5.475000,5.653000,6.729000,7.394000,5.313000,5.519000,5.692000,6.742000,7.483000,5.656000,5.863000,6.055000,7.061000,7.792000,5.424000,5.415000,5.802000,6.833000,7.678000,4.615000,-3.179000,2.995000,3.182000,23.480000,39.420000,42.750000,41.780000,40.570000,18.600000,40.700000,23.510000,35.910000,36.610000,24.060000,23.750000,42.180000,40.450000,22.820000,39.810000,42.170000,43.310000,42.740000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,14:00:00,5.557000,5.433000,5.678000,6.730000,7.395000,5.266000,5.545000,5.739000,6.754000,7.500000,5.562000,5.831000,6.069000,7.063000,7.790000,5.381000,5.604000,5.829000,6.842000,7.684000,6.152000,-4.511000,3.179000,4.299000,23.290000,39.420000,42.730000,41.770000,40.550000,18.580000,40.690000,23.520000,35.900000,36.600000,24.050000,23.750000,42.190000,40.440000,22.810000,39.800000,42.170000,43.300000,42.730000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,14:30:00,5.523000,5.366000,5.662000,6.718000,7.381000,5.171000,5.521000,5.726000,6.731000,7.478000,5.446000,5.777000,6.065000,7.046000,7.778000,5.299000,5.457000,5.815000,6.813000,7.660000,7.449000,-5.711000,3.454000,5.055000,23.150000,39.410000,42.740000,41.750000,40.560000,18.580000,40.690000,23.500000,35.910000,36.630000,24.000000,23.730000,42.190000,40.450000,22.810000,39.790000,42.160000,43.310000,42.730000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,15:00:00,5.485000,5.303000,5.645000,6.714000,7.377000,5.112000,5.493000,5.727000,6.723000,7.473000,5.387000,5.734000,6.046000,7.040000,7.770000,5.240000,5.154000,5.817000,6.820000,7.659000,8.240000,-6.429000,3.779000,5.810000,23.010000,39.400000,42.720000,41.730000,40.560000,18.580000,40.680000,23.500000,35.920000,36.610000,24.010000,23.730000,42.190000,40.430000,22.820000,39.790000,42.160000,43.310000,42.740000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,15:30:00,5.455000,5.249000,5.628000,6.711000,7.377000,5.041000,5.461000,5.722000,6.719000,7.472000,5.317000,5.694000,6.034000,7.044000,7.779000,5.183000,5.377000,5.809000,6.811000,7.661000,9.120000,-7.158000,4.055000,6.139000,22.860000,39.400000,42.710000,41.700000,40.600000,18.580000,40.660000,23.470000,35.930000,36.610000,23.980000,23.720000,42.190000,40.410000,22.830000,39.780000,42.150000,43.300000,42.760000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,16:00:00,5.387000,5.157000,5.588000,6.700000,7.360000,4.978000,5.422000,5.698000,6.710000,7.460000,5.235000,5.643000,6.006000,7.031000,7.763000,5.093000,4.820000,5.779000,6.800000,7.652000,9.980000,-7.757000,4.356000,6.723000,22.690000,39.370000,42.740000,41.720000,40.580000,18.550000,40.660000,23.480000,35.930000,36.580000,23.970000,23.710000,42.200000,40.450000,22.790000,39.760000,42.160000,43.320000,42.740000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,16:30:00,5.332000,5.091000,5.541000,6.679000,7.347000,4.915000,5.375000,5.675000,6.695000,7.447000,5.165000,5.583000,5.971000,7.020000,7.756000,5.035000,5.167000,5.745000,6.782000,7.632000,10.370000,-8.140000,4.600000,6.978000,22.520000,39.360000,42.730000,41.690000,40.580000,18.560000,40.660000,23.450000,35.930000,36.620000,23.970000,23.690000,42.190000,40.430000,22.820000,39.750000,42.140000,43.320000,42.750000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,17:00:00,5.294000,5.062000,5.514000,6.691000,7.339000,4.898000,5.352000,5.655000,6.710000,7.457000,5.152000,5.553000,5.944000,7.015000,7.751000,5.010000,5.259000,5.726000,6.779000,7.628000,10.090000,-8.040000,4.767000,7.279000,22.370000,39.350000,42.730000,41.690000,40.580000,18.550000,40.660000,23.460000,35.920000,36.620000,23.980000,23.680000,42.190000,40.430000,22.820000,39.740000,42.140000,43.320000,42.740000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,17:30:00,5.267000,5.022000,5.481000,6.686000,7.343000,4.846000,5.327000,5.641000,6.705000,7.457000,5.087000,5.523000,5.931000,7.016000,7.751000,4.962000,4.830000,5.710000,6.781000,7.634000,10.510000,-8.490000,4.881000,7.121000,22.210000,39.330000,42.750000,41.690000,40.580000,18.550000,40.630000,23.440000,35.930000,36.600000,23.960000,23.680000,42.190000,40.410000,22.830000,39.740000,42.140000,43.320000,42.750000,41.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,18:00:00,5.230000,4.987000,5.462000,6.689000,7.345000,4.808000,5.292000,5.614000,6.703000,7.452000,5.065000,5.495000,5.906000,7.014000,7.754000,4.919000,4.780000,5.689000,6.782000,7.634000,10.610000,-8.570000,5.068000,7.590000,22.060000,39.310000,42.750000,41.680000,40.590000,18.540000,40.600000,23.430000,35.940000,36.610000,23.960000,23.660000,42.210000,40.430000,22.800000,39.720000,42.140000,43.330000,42.750000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,18:30:00,5.203000,4.963000,5.431000,6.678000,7.340000,4.807000,5.261000,5.591000,6.692000,7.441000,5.064000,5.473000,5.877000,7.010000,7.748000,4.908000,5.060000,5.660000,6.771000,7.629000,10.140000,-8.240000,5.092000,7.574000,21.930000,39.300000,42.760000,41.690000,40.590000,18.540000,40.580000,23.450000,35.940000,36.570000,23.960000,23.660000,42.210000,40.400000,22.810000,39.720000,42.140000,43.330000,42.740000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,19:00:00,5.179000,4.936000,5.406000,6.672000,7.337000,4.776000,5.232000,5.561000,6.679000,7.439000,5.044000,5.445000,5.850000,6.994000,7.734000,4.899000,4.622000,5.644000,6.767000,7.624000,9.950000,-8.130000,5.091000,7.381000,21.800000,39.240000,42.760000,41.680000,40.580000,18.530000,40.580000,23.440000,35.950000,36.570000,23.950000,23.640000,42.220000,40.400000,22.800000,39.700000,42.130000,43.330000,42.740000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,19:30:00,5.155000,4.913000,5.380000,6.660000,7.325000,4.761000,5.214000,5.543000,6.677000,7.436000,5.016000,5.421000,5.827000,6.986000,7.728000,4.883000,5.101000,5.623000,6.763000,7.617000,9.930000,-8.140000,5.092000,7.371000,21.680000,39.180000,42.760000,41.660000,40.580000,18.540000,40.570000,23.420000,35.940000,36.590000,23.950000,23.620000,42.210000,40.390000,22.820000,39.700000,42.120000,43.320000,42.750000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,20:00:00,5.128000,4.886000,5.356000,6.656000,7.316000,4.738000,5.191000,5.519000,6.666000,7.429000,5.010000,5.406000,5.814000,6.982000,7.727000,4.856000,4.581000,5.602000,6.753000,7.606000,9.950000,-8.160000,5.110000,7.308000,21.550000,39.140000,42.750000,41.670000,40.600000,18.530000,40.560000,23.420000,35.950000,36.570000,23.940000,23.620000,42.200000,40.420000,22.830000,39.670000,42.110000,43.330000,42.760000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,20:30:00,5.105000,4.869000,5.337000,6.643000,7.313000,4.721000,5.171000,5.499000,6.655000,7.417000,4.995000,5.390000,5.802000,6.981000,7.729000,4.834000,4.663000,5.571000,6.738000,7.596000,9.860000,-8.090000,5.163000,7.322000,21.430000,39.130000,42.770000,41.670000,40.590000,18.520000,40.560000,23.420000,35.950000,36.550000,23.940000,23.610000,42.220000,40.410000,22.810000,39.660000,42.110000,43.330000,42.750000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,21:00:00,5.087000,4.853000,5.314000,6.633000,7.311000,4.696000,5.146000,5.477000,6.638000,7.408000,4.977000,5.373000,5.780000,6.964000,7.719000,4.823000,4.448000,5.560000,6.731000,7.595000,9.710000,-8.080000,5.181000,7.264000,21.320000,39.100000,42.770000,41.650000,40.570000,18.530000,40.560000,23.410000,35.950000,36.570000,23.940000,23.600000,42.220000,40.420000,22.810000,39.640000,42.110000,43.330000,42.750000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,21:30:00,5.081000,4.847000,5.307000,6.635000,7.310000,4.686000,5.130000,5.461000,6.635000,7.404000,4.966000,5.361000,5.773000,6.965000,7.725000,4.811000,4.752000,5.550000,6.724000,7.594000,9.740000,-8.040000,5.190000,7.374000,21.210000,39.080000,42.770000,41.650000,40.580000,18.530000,40.550000,23.400000,35.940000,36.590000,23.940000,23.590000,42.200000,40.380000,22.830000,39.630000,42.100000,43.330000,42.760000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,22:00:00,5.046000,4.821000,5.275000,6.610000,7.286000,4.682000,5.119000,5.448000,6.635000,7.407000,4.957000,5.343000,5.744000,6.952000,7.712000,4.787000,4.998000,5.521000,6.699000,7.576000,9.490000,-7.887000,5.145000,7.403000,21.110000,39.070000,42.770000,41.650000,40.580000,18.530000,40.540000,23.420000,35.950000,36.560000,23.940000,23.580000,42.220000,40.370000,22.800000,39.630000,42.100000,43.320000,42.760000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,22:30:00,5.049000,4.822000,5.272000,6.613000,7.294000,4.657000,5.109000,5.436000,6.630000,7.401000,4.942000,5.336000,5.741000,6.954000,7.720000,4.782000,5.162000,5.510000,6.695000,7.575000,9.580000,-7.982000,5.124000,7.347000,21.010000,39.060000,42.770000,41.640000,40.570000,18.530000,40.550000,23.400000,35.950000,36.570000,23.930000,23.560000,42.230000,40.380000,22.790000,39.610000,42.100000,43.320000,42.750000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,23:00:00,5.007000,4.775000,5.237000,6.584000,7.269000,4.630000,5.092000,5.423000,6.620000,7.400000,4.891000,5.298000,5.708000,6.926000,7.696000,4.746000,4.961000,5.496000,6.686000,7.574000,9.860000,-8.180000,5.188000,7.431000,20.910000,39.040000,42.770000,41.640000,40.590000,18.520000,40.530000,23.400000,35.970000,36.550000,23.920000,23.560000,42.230000,40.350000,22.800000,39.600000,42.090000,43.320000,42.750000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/11/2014,23:30:00,4.977000,4.741000,5.213000,6.573000,7.261000,4.596000,5.074000,5.411000,6.617000,7.404000,4.847000,5.271000,5.691000,6.915000,7.688000,4.709000,4.727000,5.475000,6.678000,7.565000,10.180000,-8.440000,5.246000,7.636000,20.790000,39.020000,42.770000,41.650000,40.560000,18.510000,40.550000,23.390000,35.940000,36.560000,23.920000,23.540000,42.230000,40.370000,22.790000,39.580000,42.090000,43.320000,42.740000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,00:00:00,4.951000,4.703000,5.189000,6.558000,7.259000,4.555000,5.047000,5.390000,6.595000,7.396000,4.811000,5.244000,5.671000,6.910000,7.681000,4.667000,4.394000,5.453000,6.669000,7.564000,10.460000,-8.670000,5.346000,7.910000,20.680000,39.000000,42.770000,41.640000,40.570000,18.510000,40.540000,23.390000,35.960000,36.550000,23.910000,23.540000,42.220000,40.340000,22.800000,39.570000,42.080000,43.300000,42.750000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,00:30:00,4.940000,4.690000,5.177000,6.552000,7.254000,4.535000,5.022000,5.373000,6.594000,7.390000,4.789000,5.215000,5.641000,6.887000,7.670000,4.639000,4.866000,5.431000,6.650000,7.550000,10.400000,-8.650000,5.407000,7.909000,20.570000,38.970000,42.770000,41.650000,40.590000,18.510000,40.520000,23.380000,35.970000,36.570000,23.900000,23.510000,42.210000,40.360000,22.820000,39.540000,42.080000,43.320000,42.760000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,01:00:00,4.918000,4.671000,5.158000,6.548000,7.248000,4.525000,5.009000,5.360000,6.593000,7.395000,4.780000,5.204000,5.634000,6.888000,7.679000,4.634000,4.932000,5.426000,6.652000,7.555000,10.400000,-8.610000,5.439000,7.973000,20.470000,38.950000,42.760000,41.630000,40.600000,18.520000,40.500000,23.370000,35.980000,36.600000,23.900000,23.490000,42.210000,40.360000,22.820000,39.530000,42.070000,43.320000,42.770000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,01:30:00,4.899000,4.650000,5.143000,6.544000,7.248000,4.499000,4.987000,5.336000,6.579000,7.386000,4.759000,5.184000,5.619000,6.885000,7.678000,4.608000,4.706000,5.399000,6.636000,7.541000,10.400000,-8.660000,5.462000,8.010000,20.370000,38.930000,42.770000,41.640000,40.600000,18.500000,40.500000,23.370000,35.980000,36.570000,23.890000,23.480000,42.230000,40.350000,22.790000,39.520000,42.070000,43.320000,42.740000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,02:00:00,4.886000,4.624000,5.123000,6.531000,7.248000,4.475000,4.972000,5.323000,6.576000,7.386000,4.723000,5.164000,5.596000,6.866000,7.667000,4.561000,4.689000,5.377000,6.619000,7.539000,10.640000,-8.760000,5.508000,8.140000,20.270000,38.900000,42.770000,41.630000,40.580000,18.500000,40.500000,23.370000,35.960000,36.580000,23.890000,23.470000,42.200000,40.350000,22.820000,39.500000,42.060000,43.310000,42.760000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,02:30:00,4.863000,4.601000,5.111000,6.528000,7.245000,4.437000,4.942000,5.299000,6.559000,7.374000,4.691000,5.141000,5.580000,6.865000,7.665000,4.519000,4.678000,5.344000,6.600000,7.521000,10.860000,-8.910000,5.534000,8.450000,20.180000,38.880000,42.780000,41.640000,40.550000,18.490000,40.510000,23.380000,35.950000,36.530000,23.900000,23.470000,42.220000,40.310000,22.800000,39.500000,42.060000,43.310000,42.750000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,03:00:00,4.839000,4.569000,5.086000,6.522000,7.245000,4.391000,4.911000,5.270000,6.541000,7.361000,4.647000,5.111000,5.560000,6.849000,7.655000,4.473000,4.168000,5.323000,6.593000,7.517000,11.050000,-9.150000,5.618000,8.620000,20.080000,38.860000,42.780000,41.640000,40.570000,18.480000,40.500000,23.370000,35.980000,36.540000,23.870000,23.450000,42.230000,40.310000,22.780000,39.490000,42.050000,43.300000,42.750000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,03:30:00,4.804000,4.518000,5.059000,6.500000,7.233000,4.304000,4.872000,5.247000,6.524000,7.352000,4.559000,5.063000,5.534000,6.839000,7.654000,4.416000,4.857000,5.300000,6.580000,7.511000,11.880000,-9.780000,5.744000,8.840000,19.960000,38.840000,42.760000,41.630000,40.570000,18.480000,40.520000,23.360000,35.960000,36.540000,23.870000,23.440000,42.220000,40.290000,22.810000,39.470000,42.040000,43.300000,42.760000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,04:00:00,4.765000,4.468000,5.037000,6.506000,7.240000,4.237000,4.827000,5.210000,6.509000,7.339000,4.495000,5.024000,5.513000,6.833000,7.650000,4.331000,4.242000,5.275000,6.577000,7.516000,12.630000,-10.230000,5.961000,9.600000,19.840000,38.810000,42.770000,41.640000,40.580000,18.470000,40.510000,23.350000,35.980000,36.550000,23.850000,23.410000,42.210000,40.330000,22.810000,39.440000,42.030000,43.310000,42.760000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,04:30:00,4.717000,4.408000,4.996000,6.484000,7.225000,4.190000,4.790000,5.194000,6.502000,7.340000,4.448000,4.978000,5.479000,6.822000,7.645000,4.283000,4.360000,5.241000,6.563000,7.507000,12.700000,-10.460000,6.097000,9.760000,19.720000,38.800000,42.760000,41.640000,40.590000,18.450000,40.510000,23.350000,35.970000,36.520000,23.840000,23.400000,42.220000,40.290000,22.810000,39.440000,42.030000,43.300000,42.770000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,05:00:00,4.672000,4.363000,4.957000,6.470000,7.214000,4.137000,4.754000,5.161000,6.495000,7.337000,4.385000,4.923000,5.442000,6.804000,7.629000,4.223000,4.340000,5.193000,6.540000,7.485000,12.890000,-10.590000,6.236000,9.840000,19.600000,38.760000,42.770000,41.630000,40.570000,18.460000,40.510000,23.330000,35.980000,36.540000,23.840000,23.360000,42.230000,40.280000,22.790000,39.420000,42.020000,43.300000,42.760000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,05:30:00,4.626000,4.319000,4.918000,6.454000,7.203000,4.110000,4.715000,5.133000,6.490000,7.337000,4.369000,4.893000,5.408000,6.791000,7.623000,4.185000,4.232000,5.166000,6.536000,7.487000,12.760000,-10.560000,6.356000,10.020000,19.470000,38.740000,42.770000,41.630000,40.570000,18.450000,40.510000,23.330000,35.990000,36.530000,23.830000,23.340000,42.220000,40.280000,22.810000,39.400000,42.010000,43.300000,42.760000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,06:00:00,4.605000,4.304000,4.890000,6.448000,7.198000,4.106000,4.682000,5.099000,6.478000,7.325000,4.368000,4.869000,5.377000,6.778000,7.617000,4.173000,4.090000,5.127000,6.517000,7.478000,12.170000,-10.280000,6.393000,9.460000,19.370000,38.700000,42.770000,41.640000,40.570000,18.440000,40.510000,23.320000,35.980000,36.520000,23.820000,23.320000,42.230000,40.250000,22.800000,39.380000,42.010000,43.300000,42.760000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,06:30:00,4.576000,4.285000,4.862000,6.435000,7.187000,4.089000,4.660000,5.077000,6.470000,7.329000,4.354000,4.847000,5.356000,6.770000,7.615000,4.175000,4.321000,5.104000,6.505000,7.474000,11.950000,-10.080000,6.437000,9.190000,19.250000,38.680000,42.780000,41.630000,40.560000,18.440000,40.510000,23.300000,35.980000,36.530000,23.820000,23.290000,42.230000,40.270000,22.790000,39.350000,42.000000,43.310000,42.760000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,07:00:00,4.553000,4.265000,4.836000,6.420000,7.178000,4.075000,4.631000,5.049000,6.457000,7.319000,4.345000,4.834000,5.335000,6.757000,7.610000,4.172000,4.385000,5.094000,6.503000,7.478000,11.850000,-9.960000,6.396000,9.230000,19.160000,38.650000,42.770000,41.650000,40.570000,18.430000,40.510000,23.320000,35.990000,36.500000,23.810000,23.280000,42.240000,40.240000,22.780000,39.340000,42.000000,43.290000,42.760000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,07:30:00,4.525000,4.236000,4.810000,6.403000,7.173000,4.049000,4.610000,5.026000,6.444000,7.315000,4.319000,4.813000,5.318000,6.751000,7.607000,4.146000,4.305000,5.067000,6.488000,7.465000,11.940000,-10.060000,6.364000,9.170000,19.050000,38.620000,42.780000,41.630000,40.560000,18.430000,40.510000,23.300000,35.990000,36.510000,23.820000,23.270000,42.230000,40.230000,22.800000,39.320000,41.980000,43.290000,42.780000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,08:00:00,4.508000,4.216000,4.784000,6.391000,7.169000,4.026000,4.591000,5.003000,6.429000,7.311000,4.301000,4.794000,5.295000,6.736000,7.597000,4.120000,3.899000,5.044000,6.478000,7.463000,11.770000,-9.960000,6.402000,9.220000,18.960000,38.580000,42.800000,41.640000,40.580000,18.430000,40.500000,23.300000,36.010000,36.530000,23.800000,23.250000,42.230000,40.240000,22.790000,39.300000,41.980000,43.290000,42.770000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,08:30:00,4.490000,4.208000,4.768000,6.381000,7.164000,4.030000,4.572000,4.981000,6.419000,7.305000,4.304000,4.786000,5.277000,6.728000,7.600000,4.110000,4.124000,5.027000,6.460000,7.460000,11.510000,-9.770000,6.357000,9.200000,18.870000,38.540000,42.790000,41.620000,40.590000,18.440000,40.490000,23.300000,36.010000,36.510000,23.810000,23.230000,42.240000,40.220000,22.790000,39.280000,41.970000,43.290000,42.770000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,09:00:00,4.479000,4.208000,4.749000,6.365000,7.156000,4.020000,4.546000,4.956000,6.400000,7.293000,4.309000,4.773000,5.259000,6.713000,7.590000,4.118000,4.050000,5.010000,6.453000,7.453000,11.060000,-9.520000,6.309000,8.950000,18.790000,38.520000,42.800000,41.620000,40.570000,18.420000,40.490000,23.300000,36.010000,36.520000,23.810000,23.210000,42.240000,40.230000,22.790000,39.260000,41.960000,43.290000,42.770000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,09:30:00,4.479000,4.221000,4.746000,6.358000,7.157000,4.059000,4.547000,4.951000,6.402000,7.303000,4.350000,4.777000,5.245000,6.710000,7.593000,4.140000,4.226000,4.998000,6.444000,7.451000,10.460000,-9.040000,6.198000,8.660000,18.700000,38.480000,42.790000,41.620000,40.580000,18.430000,40.470000,23.290000,36.000000,36.520000,23.820000,23.200000,42.230000,40.220000,22.810000,39.240000,41.940000,43.290000,42.780000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,10:00:00,4.479000,4.243000,4.736000,6.342000,7.144000,4.098000,4.550000,4.939000,6.390000,7.296000,4.403000,4.795000,5.241000,6.701000,7.591000,4.171000,4.179000,4.988000,6.429000,7.443000,9.770000,-8.580000,6.014000,8.210000,20.830000,38.590000,42.780000,41.620000,40.590000,18.430000,40.500000,23.300000,36.020000,36.510000,23.810000,23.220000,42.240000,40.220000,22.800000,39.450000,42.000000,43.300000,42.790000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,10:30:00,4.498000,4.282000,4.735000,6.333000,7.141000,4.142000,4.541000,4.910000,6.357000,7.270000,4.461000,4.807000,5.225000,6.672000,7.571000,4.222000,4.114000,4.980000,6.408000,7.437000,8.680000,-7.677000,5.821000,7.572000,23.380000,38.840000,42.810000,41.640000,40.580000,18.460000,40.860000,23.340000,36.020000,36.520000,23.810000,23.260000,42.290000,40.220000,22.790000,39.970000,42.080000,43.320000,42.790000,41.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,11:00:00,4.531000,4.347000,4.743000,6.313000,7.133000,4.230000,4.559000,4.909000,6.341000,7.265000,4.558000,4.842000,5.218000,6.655000,7.560000,4.313000,4.330000,4.983000,6.393000,7.434000,7.199000,-6.642000,5.471000,6.575000,23.120000,38.870000,42.820000,41.700000,40.600000,18.480000,40.980000,23.400000,36.030000,36.510000,23.830000,23.250000,42.310000,40.230000,22.780000,39.940000,42.080000,43.320000,42.800000,41.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,11:30:00,4.568000,4.409000,4.764000,6.304000,7.121000,4.310000,4.599000,4.916000,6.336000,7.262000,4.633000,4.879000,5.225000,6.641000,7.548000,4.408000,4.404000,4.997000,6.387000,7.428000,6.258000,-5.894000,5.113000,5.647000,22.720000,38.860000,42.820000,41.740000,40.580000,18.480000,40.970000,23.390000,36.010000,36.510000,23.860000,23.250000,42.290000,40.220000,22.810000,39.890000,42.040000,43.300000,42.810000,41.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,12:00:00,4.609000,4.485000,4.786000,6.288000,7.114000,4.410000,4.637000,4.928000,6.321000,7.255000,4.742000,4.932000,5.240000,6.625000,7.536000,4.498000,4.326000,5.012000,6.375000,7.424000,5.079000,-4.911000,4.753000,4.809000,22.370000,38.830000,42.820000,41.760000,40.580000,18.490000,40.930000,23.400000,36.030000,36.510000,23.880000,23.250000,42.310000,40.210000,22.780000,39.850000,42.030000,43.310000,42.800000,41.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,12:30:00,4.675000,4.579000,4.834000,6.291000,7.116000,4.502000,4.695000,4.954000,6.319000,7.265000,4.852000,5.007000,5.277000,6.631000,7.543000,4.605000,4.497000,5.042000,6.371000,7.421000,4.094000,-4.033000,4.343000,3.924000,22.040000,38.810000,42.810000,41.760000,40.580000,18.500000,40.890000,23.410000,36.020000,36.500000,23.910000,23.250000,42.300000,40.200000,22.790000,39.830000,42.020000,43.300000,42.790000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,13:00:00,4.712000,4.621000,4.850000,6.257000,7.087000,4.565000,4.739000,4.978000,6.306000,7.247000,4.903000,5.057000,5.308000,6.619000,7.544000,4.655000,4.812000,5.057000,6.339000,7.401000,3.928000,-3.754000,4.032000,3.580000,21.750000,38.790000,42.820000,41.760000,40.580000,18.520000,40.840000,23.420000,36.030000,36.500000,23.910000,23.260000,42.310000,40.200000,22.770000,39.790000,42.010000,43.300000,42.780000,41.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,13:30:00,4.760000,4.655000,4.890000,6.250000,7.091000,4.577000,4.777000,5.001000,6.286000,7.234000,4.901000,5.093000,5.338000,6.615000,7.541000,4.685000,4.789000,5.082000,6.331000,7.402000,4.438000,-4.017000,3.840000,3.555000,21.480000,38.760000,42.820000,41.730000,40.590000,18.520000,40.800000,23.410000,36.040000,36.530000,23.900000,23.250000,42.280000,40.210000,22.800000,39.770000,41.990000,43.300000,42.800000,41.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,14:00:00,4.794000,4.680000,4.931000,6.261000,7.095000,4.584000,4.803000,5.023000,6.281000,7.230000,4.925000,5.130000,5.385000,6.629000,7.556000,4.720000,4.779000,5.130000,6.345000,7.412000,5.040000,-4.342000,3.804000,3.845000,21.240000,38.750000,42.810000,41.720000,40.580000,18.520000,40.780000,23.420000,36.030000,36.520000,23.910000,23.250000,42.270000,40.180000,22.810000,39.750000,41.980000,43.290000,42.810000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,14:30:00,4.786000,4.669000,4.930000,6.232000,7.069000,4.604000,4.825000,5.043000,6.270000,7.223000,4.925000,5.127000,5.383000,6.606000,7.535000,4.711000,4.779000,5.124000,6.309000,7.381000,5.143000,-4.385000,3.736000,3.946000,21.010000,38.720000,42.820000,41.720000,40.560000,18.520000,40.750000,23.430000,36.030000,36.520000,23.910000,23.250000,42.280000,40.210000,22.790000,39.720000,41.970000,43.300000,42.800000,41.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,15:00:00,4.808000,4.688000,4.946000,6.225000,7.066000,4.611000,4.830000,5.046000,6.246000,7.200000,4.939000,5.143000,5.395000,6.599000,7.525000,4.732000,4.675000,5.147000,6.309000,7.380000,5.155000,-4.398000,3.661000,4.024000,20.830000,38.700000,42.810000,41.720000,40.590000,18.520000,40.730000,23.430000,36.030000,36.510000,23.920000,23.250000,42.260000,40.190000,22.810000,39.710000,41.960000,43.290000,42.810000,41.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,15:30:00,4.829000,4.702000,4.964000,6.223000,7.059000,4.620000,4.854000,5.067000,6.245000,7.197000,4.934000,5.156000,5.408000,6.596000,7.521000,4.744000,4.801000,5.168000,6.307000,7.379000,5.433000,-4.504000,3.619000,4.192000,20.660000,38.690000,42.810000,41.700000,40.600000,18.520000,40.700000,23.450000,36.040000,36.510000,23.920000,23.250000,42.260000,40.190000,22.800000,39.690000,41.950000,43.290000,42.810000,41.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,16:00:00,4.826000,4.691000,4.974000,6.217000,7.051000,4.613000,4.867000,5.082000,6.242000,7.193000,4.912000,5.153000,5.417000,6.589000,7.516000,4.738000,4.890000,5.177000,6.296000,7.370000,5.915000,-4.874000,3.622000,4.422000,20.620000,38.680000,42.810000,41.710000,40.580000,18.510000,40.690000,23.460000,36.040000,36.480000,23.900000,23.250000,42.260000,40.170000,22.790000,39.680000,41.950000,43.280000,42.800000,41.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,16:30:00,4.826000,4.675000,4.981000,6.214000,7.045000,4.591000,4.869000,5.094000,6.233000,7.183000,4.879000,5.142000,5.416000,6.579000,7.505000,4.718000,4.826000,5.185000,6.289000,7.361000,6.448000,-5.256000,3.680000,4.749000,21.110000,38.680000,42.810000,41.720000,40.580000,18.510000,40.690000,23.450000,36.030000,36.510000,23.880000,23.250000,42.260000,40.190000,22.790000,39.650000,41.950000,43.290000,42.800000,41.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,17:00:00,4.807000,4.654000,4.975000,6.211000,7.036000,4.587000,4.874000,5.101000,6.232000,7.180000,4.864000,5.132000,5.416000,6.577000,7.499000,4.705000,4.794000,5.188000,6.285000,7.350000,6.769000,-5.485000,3.761000,5.026000,20.910000,38.670000,42.800000,41.710000,40.580000,18.520000,40.680000,23.450000,36.040000,36.520000,23.900000,23.240000,42.260000,40.180000,22.790000,39.640000,41.950000,43.280000,42.810000,41.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,17:30:00,4.812000,4.661000,4.981000,6.211000,7.038000,4.628000,4.909000,5.141000,6.255000,7.205000,4.886000,5.145000,5.425000,6.585000,7.502000,4.725000,4.786000,5.204000,6.296000,7.361000,6.614000,-5.425000,3.806000,5.004000,20.850000,38.660000,42.810000,41.710000,40.580000,18.510000,40.660000,23.460000,36.050000,36.480000,23.900000,23.230000,42.270000,40.190000,22.780000,39.620000,41.950000,43.290000,42.810000,41.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,18:00:00,4.822000,4.672000,4.980000,6.211000,7.031000,4.633000,4.905000,5.130000,6.247000,7.189000,4.898000,5.153000,5.431000,6.578000,7.495000,4.732000,4.490000,5.207000,6.290000,7.354000,6.408000,-5.312000,3.754000,4.902000,22.570000,38.700000,42.810000,41.710000,40.590000,18.510000,40.650000,23.470000,36.030000,36.480000,23.910000,23.250000,42.250000,40.190000,22.800000,39.650000,41.980000,43.290000,42.820000,41.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,18:30:00,4.821000,4.675000,4.982000,6.210000,7.032000,4.638000,4.905000,5.136000,6.241000,7.184000,4.912000,5.157000,5.429000,6.573000,7.490000,4.752000,4.669000,5.220000,6.290000,7.349000,6.396000,-5.472000,3.757000,4.817000,24.690000,39.340000,42.830000,41.720000,40.590000,18.610000,40.970000,23.540000,36.050000,36.510000,23.940000,23.450000,42.270000,40.180000,22.790000,40.020000,42.150000,43.290000,42.810000,41.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,19:00:00,4.827000,4.673000,4.982000,6.201000,7.018000,4.640000,4.907000,5.131000,6.227000,7.167000,4.901000,5.154000,5.428000,6.563000,7.475000,4.753000,4.628000,5.220000,6.285000,7.339000,6.300000,-5.326000,3.781000,4.800000,25.050000,39.730000,42.890000,41.890000,40.570000,18.720000,41.470000,23.640000,36.040000,36.540000,23.950000,23.600000,42.310000,40.190000,22.780000,40.350000,42.210000,43.290000,42.840000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,19:30:00,4.830000,4.687000,4.988000,6.201000,7.011000,4.643000,4.905000,5.128000,6.215000,7.154000,4.918000,5.169000,5.438000,6.568000,7.481000,4.749000,4.754000,5.212000,6.271000,7.328000,6.199000,-5.211000,3.732000,4.764000,25.040000,39.780000,42.900000,42.110000,40.570000,18.710000,41.520000,23.600000,36.060000,36.700000,23.940000,23.630000,42.310000,40.200000,22.770000,40.410000,42.260000,43.290000,42.920000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,20:00:00,4.833000,4.690000,4.994000,6.203000,7.011000,4.650000,4.913000,5.136000,6.210000,7.154000,4.931000,5.175000,5.442000,6.573000,7.482000,4.768000,4.978000,5.217000,6.271000,7.320000,6.147000,-5.216000,3.681000,4.714000,25.610000,39.880000,42.880000,42.180000,40.580000,18.720000,41.580000,23.590000,36.040000,36.890000,23.960000,23.680000,42.310000,40.190000,22.790000,40.460000,42.300000,43.290000,42.940000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,20:30:00,4.840000,4.701000,4.994000,6.195000,7.002000,4.665000,4.921000,5.141000,6.202000,7.147000,4.939000,5.183000,5.452000,6.568000,7.475000,4.783000,4.917000,5.229000,6.271000,7.322000,6.001000,-5.067000,3.637000,4.656000,25.970000,39.990000,42.910000,42.290000,40.580000,18.720000,41.660000,23.610000,36.060000,36.980000,23.960000,23.770000,42.310000,40.230000,22.780000,40.490000,42.320000,43.300000,42.950000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,21:00:00,4.834000,4.704000,4.985000,6.183000,6.984000,4.675000,4.916000,5.132000,6.187000,7.129000,4.952000,5.172000,5.431000,6.546000,7.450000,4.812000,4.923000,5.232000,6.268000,7.308000,5.625000,-4.836000,3.572000,4.435000,26.000000,39.970000,42.890000,42.340000,40.590000,18.720000,41.630000,23.590000,36.070000,37.050000,23.960000,23.770000,42.320000,40.230000,22.780000,40.480000,42.310000,43.290000,42.950000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,21:30:00,4.843000,4.720000,4.986000,6.170000,6.970000,4.702000,4.923000,5.132000,6.177000,7.116000,4.981000,5.183000,5.429000,6.539000,7.434000,4.833000,4.762000,5.227000,6.256000,7.296000,5.173000,-4.574000,3.478000,4.110000,26.290000,39.980000,42.890000,42.330000,40.620000,18.720000,41.590000,23.580000,36.060000,37.120000,23.970000,23.760000,42.300000,40.260000,22.820000,40.480000,42.290000,43.300000,42.980000,42.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,22:00:00,4.868000,4.759000,5.003000,6.173000,6.974000,4.742000,4.932000,5.133000,6.168000,7.103000,5.031000,5.212000,5.443000,6.535000,7.434000,4.871000,4.678000,5.244000,6.252000,7.295000,4.660000,-4.240000,3.356000,3.801000,26.640000,40.030000,42.900000,42.350000,40.600000,18.730000,41.640000,23.590000,36.060000,37.130000,23.990000,23.790000,42.320000,40.270000,22.780000,40.500000,42.310000,43.310000,42.940000,42.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,22:30:00,4.890000,4.796000,5.020000,6.168000,6.971000,4.800000,4.967000,5.159000,6.174000,7.112000,5.090000,5.234000,5.456000,6.537000,7.426000,4.932000,4.802000,5.254000,6.255000,7.281000,4.076000,-3.816000,3.215000,3.292000,26.750000,40.120000,42.900000,42.370000,40.600000,18.740000,41.710000,23.610000,36.060000,37.140000,24.010000,23.840000,42.310000,40.260000,22.800000,40.550000,42.350000,43.310000,42.960000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,23:00:00,4.933000,4.852000,5.052000,6.177000,6.968000,4.879000,5.016000,5.195000,6.199000,7.132000,5.170000,5.288000,5.484000,6.549000,7.439000,4.995000,5.142000,5.276000,6.255000,7.284000,3.514000,-3.338000,3.034000,2.783000,26.940000,40.170000,42.900000,42.390000,40.610000,18.750000,41.750000,23.620000,36.060000,37.220000,24.010000,23.890000,42.320000,40.300000,22.790000,40.560000,42.380000,43.310000,42.960000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/11/2014,23:30:00,4.967000,4.893000,5.069000,6.177000,6.967000,4.930000,5.052000,5.215000,6.198000,7.133000,5.222000,5.324000,5.506000,6.545000,7.437000,5.057000,5.098000,5.299000,6.253000,7.280000,3.061000,-2.925000,2.856000,2.290000,27.030000,40.240000,42.910000,42.450000,40.600000,18.740000,41.790000,23.630000,36.050000,37.260000,24.020000,23.960000,42.310000,40.320000,22.780000,40.570000,42.370000,43.310000,42.950000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,00:00:00,4.989000,4.922000,5.084000,6.162000,6.950000,4.960000,5.063000,5.213000,6.176000,7.102000,5.256000,5.346000,5.513000,6.528000,7.416000,5.098000,4.991000,5.316000,6.246000,7.272000,2.825000,-2.620000,2.689000,1.961000,27.100000,40.250000,42.920000,42.460000,40.610000,18.750000,41.760000,23.610000,36.050000,37.300000,24.020000,23.960000,42.280000,40.350000,22.800000,40.550000,42.360000,43.300000,42.960000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,00:30:00,5.020000,4.955000,5.115000,6.159000,6.947000,5.014000,5.105000,5.250000,6.190000,7.113000,5.300000,5.383000,5.534000,6.532000,7.415000,5.128000,5.034000,5.333000,6.237000,7.264000,2.703000,-2.449000,2.539000,1.798000,27.010000,40.230000,42.910000,42.440000,40.620000,18.740000,41.710000,23.590000,36.050000,37.270000,24.020000,23.950000,42.290000,40.340000,22.780000,40.540000,42.340000,43.300000,42.960000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,01:00:00,5.049000,4.992000,5.142000,6.163000,6.942000,5.051000,5.141000,5.275000,6.194000,7.113000,5.329000,5.413000,5.558000,6.531000,7.412000,5.160000,5.251000,5.354000,6.240000,7.252000,2.678000,-2.358000,2.420000,1.725000,26.940000,40.210000,42.910000,42.410000,40.620000,18.730000,41.660000,23.570000,36.050000,37.260000,24.030000,23.920000,42.270000,40.370000,22.790000,40.510000,42.340000,43.300000,42.950000,42.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,01:30:00,5.083000,5.024000,5.166000,6.162000,6.944000,5.082000,5.171000,5.299000,6.195000,7.110000,5.356000,5.441000,5.581000,6.534000,7.410000,5.208000,5.179000,5.383000,6.251000,7.260000,2.615000,-2.314000,2.328000,1.594000,26.920000,40.190000,42.910000,42.380000,40.640000,18.720000,41.620000,23.570000,36.050000,37.230000,24.020000,23.890000,42.270000,40.360000,22.790000,40.490000,42.330000,43.300000,42.950000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,02:00:00,5.106000,5.049000,5.189000,6.162000,6.934000,5.103000,5.192000,5.313000,6.197000,7.100000,5.377000,5.458000,5.598000,6.531000,7.405000,5.237000,5.338000,5.406000,6.246000,7.247000,2.664000,-2.300000,2.254000,1.548000,26.860000,40.180000,42.900000,42.350000,40.640000,18.710000,41.570000,23.550000,36.050000,37.250000,24.030000,23.870000,42.250000,40.360000,22.800000,40.460000,42.320000,43.300000,42.960000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,02:30:00,5.130000,5.074000,5.212000,6.165000,6.933000,5.126000,5.219000,5.335000,6.196000,7.093000,5.392000,5.484000,5.622000,6.539000,7.401000,5.252000,5.125000,5.422000,6.248000,7.244000,2.852000,-2.359000,2.175000,1.593000,26.790000,40.180000,42.920000,42.340000,40.630000,18.700000,41.530000,23.560000,36.040000,37.200000,24.040000,23.850000,42.260000,40.340000,22.790000,40.450000,42.320000,43.300000,42.960000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,03:00:00,5.150000,5.082000,5.232000,6.172000,6.934000,5.127000,5.233000,5.351000,6.195000,7.088000,5.393000,5.501000,5.636000,6.534000,7.398000,5.251000,4.956000,5.452000,6.253000,7.247000,3.211000,-2.530000,2.156000,1.813000,26.770000,40.170000,42.910000,42.330000,40.630000,18.690000,41.470000,23.570000,36.050000,37.180000,24.020000,23.840000,42.260000,40.340000,22.780000,40.440000,42.320000,43.300000,42.950000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,03:30:00,5.148000,5.083000,5.236000,6.160000,6.912000,5.122000,5.239000,5.356000,6.187000,7.074000,5.386000,5.496000,5.643000,6.527000,7.383000,5.258000,5.318000,5.460000,6.251000,7.230000,3.358000,-2.613000,2.157000,1.962000,26.760000,40.170000,42.910000,42.320000,40.620000,18.690000,41.410000,23.570000,36.050000,37.170000,24.030000,23.820000,42.270000,40.340000,22.770000,40.430000,42.320000,43.300000,42.950000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,04:00:00,5.178000,5.107000,5.268000,6.178000,6.923000,5.142000,5.270000,5.387000,6.208000,7.089000,5.400000,5.521000,5.671000,6.543000,7.398000,5.268000,5.473000,5.484000,6.262000,7.237000,3.515000,-2.721000,2.154000,2.130000,26.730000,40.170000,42.900000,42.300000,40.650000,18.690000,41.350000,23.570000,36.050000,37.170000,24.030000,23.810000,42.240000,40.320000,22.790000,40.420000,42.300000,43.300000,42.950000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,04:30:00,5.185000,5.114000,5.276000,6.171000,6.919000,5.141000,5.272000,5.394000,6.198000,7.072000,5.399000,5.524000,5.675000,6.541000,7.384000,5.256000,5.497000,5.476000,6.252000,7.217000,3.563000,-2.763000,2.152000,2.217000,26.740000,40.170000,42.890000,42.280000,40.650000,18.700000,41.330000,23.560000,36.050000,37.170000,24.040000,23.800000,42.250000,40.300000,22.780000,40.430000,42.300000,43.300000,42.950000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,05:00:00,5.202000,5.134000,5.288000,6.186000,6.921000,5.175000,5.295000,5.414000,6.212000,7.077000,5.433000,5.546000,5.694000,6.547000,7.387000,5.290000,5.163000,5.511000,6.273000,7.230000,3.415000,-2.699000,2.152000,2.158000,26.780000,40.160000,42.900000,42.270000,40.660000,18.690000,41.320000,23.560000,36.050000,37.140000,24.030000,23.790000,42.250000,40.300000,22.780000,40.420000,42.290000,43.300000,42.950000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,05:30:00,5.218000,5.152000,5.302000,6.185000,6.915000,5.186000,5.300000,5.422000,6.208000,7.068000,5.451000,5.557000,5.704000,6.547000,7.381000,5.306000,5.280000,5.512000,6.267000,7.214000,3.293000,-2.622000,2.146000,2.024000,26.810000,40.160000,42.890000,42.270000,40.640000,18.680000,41.310000,23.560000,36.050000,37.150000,24.040000,23.780000,42.240000,40.300000,22.780000,40.410000,42.290000,43.300000,42.950000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,06:00:00,5.225000,5.160000,5.314000,6.186000,6.913000,5.194000,5.306000,5.427000,6.203000,7.058000,5.456000,5.565000,5.706000,6.546000,7.373000,5.302000,5.248000,5.509000,6.255000,7.198000,3.345000,-2.646000,2.095000,2.016000,26.780000,40.160000,42.880000,42.230000,40.650000,18.690000,41.290000,23.550000,36.040000,37.130000,24.050000,23.780000,42.240000,40.270000,22.790000,40.420000,42.280000,43.290000,42.960000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,06:30:00,5.239000,5.170000,5.329000,6.186000,6.912000,5.201000,5.332000,5.450000,6.214000,7.061000,5.445000,5.577000,5.720000,6.551000,7.374000,5.313000,5.514000,5.530000,6.268000,7.208000,3.669000,-2.803000,2.078000,2.135000,26.730000,40.160000,42.890000,42.220000,40.640000,18.690000,41.280000,23.550000,36.040000,37.130000,24.050000,23.770000,42.240000,40.290000,22.790000,40.400000,42.280000,43.300000,42.960000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,07:00:00,5.247000,5.154000,5.342000,6.197000,6.912000,5.177000,5.343000,5.471000,6.229000,7.068000,5.417000,5.577000,5.736000,6.559000,7.378000,5.307000,5.430000,5.565000,6.291000,7.222000,4.512000,-3.311000,2.172000,2.607000,26.670000,40.160000,42.880000,42.230000,40.640000,18.670000,41.260000,23.540000,36.060000,37.130000,24.040000,23.760000,42.260000,40.290000,22.760000,40.400000,42.280000,43.300000,42.950000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,07:30:00,5.239000,5.138000,5.343000,6.202000,6.917000,5.137000,5.337000,5.475000,6.226000,7.063000,5.377000,5.567000,5.746000,6.564000,7.377000,5.264000,5.397000,5.566000,6.288000,7.210000,5.239000,-3.806000,2.308000,3.147000,26.570000,40.160000,42.880000,42.200000,40.660000,18.670000,41.250000,23.540000,36.050000,37.110000,24.040000,23.750000,42.240000,40.270000,22.780000,40.400000,42.270000,43.300000,42.950000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,08:00:00,5.215000,5.101000,5.327000,6.190000,6.896000,5.092000,5.311000,5.462000,6.217000,7.043000,5.323000,5.527000,5.719000,6.542000,7.348000,5.222000,5.390000,5.559000,6.292000,7.204000,5.657000,-4.109000,2.443000,3.587000,26.470000,40.150000,42.870000,42.190000,40.650000,18.670000,41.240000,23.540000,36.050000,37.110000,24.030000,23.740000,42.250000,40.270000,22.780000,40.400000,42.270000,43.310000,42.960000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,08:30:00,5.209000,5.085000,5.330000,6.204000,6.909000,5.066000,5.312000,5.476000,6.229000,7.054000,5.302000,5.529000,5.733000,6.560000,7.361000,5.174000,5.147000,5.555000,6.294000,7.198000,6.128000,-4.438000,2.571000,4.017000,26.370000,40.150000,42.880000,42.160000,40.660000,18.670000,41.220000,23.540000,36.050000,37.090000,24.030000,23.730000,42.260000,40.270000,22.760000,40.390000,42.280000,43.300000,42.940000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,09:00:00,5.193000,5.060000,5.322000,6.205000,6.904000,5.020000,5.292000,5.465000,6.229000,7.047000,5.258000,5.504000,5.725000,6.561000,7.356000,5.127000,5.202000,5.556000,6.305000,7.207000,6.607000,-4.793000,2.724000,4.562000,26.240000,40.150000,42.880000,42.150000,40.640000,18.660000,41.220000,23.530000,36.050000,37.090000,24.020000,23.710000,42.280000,40.260000,22.760000,40.400000,42.270000,43.310000,42.950000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,09:30:00,5.178000,5.038000,5.302000,6.202000,6.894000,4.984000,5.265000,5.449000,6.225000,7.034000,5.232000,5.480000,5.710000,6.551000,7.340000,5.087000,5.013000,5.543000,6.301000,7.199000,6.847000,-4.953000,2.840000,4.747000,26.090000,40.140000,42.880000,42.130000,40.650000,18.660000,41.210000,23.520000,36.040000,37.100000,24.030000,23.700000,42.270000,40.260000,22.790000,40.390000,42.260000,43.310000,42.950000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,10:00:00,5.145000,5.011000,5.281000,6.187000,6.873000,4.950000,5.242000,5.436000,6.224000,7.031000,5.208000,5.459000,5.690000,6.548000,7.330000,5.037000,5.159000,5.503000,6.272000,7.171000,6.983000,-4.939000,2.963000,4.943000,25.870000,40.130000,42.880000,42.120000,40.640000,18.660000,41.210000,23.520000,36.040000,37.100000,24.040000,23.680000,42.270000,40.250000,22.790000,40.390000,42.260000,43.310000,42.970000,42.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,10:30:00,5.146000,5.025000,5.278000,6.194000,6.878000,4.956000,5.230000,5.423000,6.221000,7.024000,5.223000,5.449000,5.680000,6.544000,7.321000,5.032000,4.959000,5.500000,6.284000,7.172000,6.427000,-4.658000,2.991000,4.971000,25.650000,40.110000,42.880000,42.120000,40.660000,18.660000,41.190000,23.520000,36.040000,37.090000,24.040000,23.670000,42.270000,40.270000,22.790000,40.370000,42.260000,43.320000,42.960000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,11:00:00,5.149000,5.046000,5.276000,6.191000,6.870000,4.967000,5.214000,5.410000,6.219000,7.017000,5.270000,5.460000,5.680000,6.547000,7.322000,5.053000,5.343000,5.482000,6.277000,7.160000,5.710000,-4.131000,2.933000,4.569000,25.460000,40.110000,42.870000,42.110000,40.640000,18.670000,41.170000,23.520000,36.030000,37.090000,24.050000,23.660000,42.280000,40.250000,22.780000,40.380000,42.260000,43.310000,42.950000,42.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,11:30:00,5.194000,5.093000,5.311000,6.225000,6.903000,5.002000,5.242000,5.427000,6.242000,7.038000,5.311000,5.504000,5.714000,6.574000,7.351000,5.098000,5.141000,5.518000,6.312000,7.198000,5.552000,-3.993000,2.862000,4.213000,25.270000,40.100000,42.870000,42.110000,40.620000,18.660000,41.160000,23.520000,36.040000,37.060000,24.050000,23.660000,42.290000,40.230000,22.770000,40.380000,42.250000,43.310000,42.940000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,12:00:00,5.201000,5.103000,5.315000,6.222000,6.891000,5.006000,5.242000,5.423000,6.242000,7.035000,5.314000,5.502000,5.705000,6.563000,7.337000,5.090000,5.272000,5.503000,6.302000,7.179000,5.449000,-3.846000,2.804000,4.229000,25.100000,40.090000,42.870000,42.090000,40.640000,18.670000,41.140000,23.500000,36.040000,37.080000,24.050000,23.650000,42.280000,40.240000,22.780000,40.370000,42.250000,43.310000,42.970000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,12:30:00,5.198000,5.094000,5.317000,6.214000,6.886000,4.981000,5.222000,5.406000,6.228000,7.016000,5.274000,5.482000,5.690000,6.547000,7.314000,5.047000,5.154000,5.476000,6.281000,7.155000,5.671000,-4.040000,2.787000,4.386000,24.970000,40.080000,42.860000,42.090000,40.630000,18.670000,41.120000,23.510000,36.040000,37.070000,24.040000,23.640000,42.270000,40.240000,22.790000,40.360000,42.240000,43.320000,42.960000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,13:00:00,5.203000,5.088000,5.320000,6.216000,6.889000,4.967000,5.228000,5.416000,6.235000,7.020000,5.252000,5.480000,5.698000,6.551000,7.316000,5.037000,5.240000,5.479000,6.287000,7.161000,5.971000,-4.294000,2.856000,4.558000,24.830000,40.070000,42.870000,42.080000,40.620000,18.660000,41.120000,23.500000,36.030000,37.070000,24.030000,23.640000,42.280000,40.230000,22.770000,40.360000,42.240000,43.310000,42.950000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,13:30:00,5.199000,5.086000,5.318000,6.217000,6.882000,4.960000,5.224000,5.410000,6.236000,7.018000,5.246000,5.471000,5.694000,6.549000,7.312000,5.023000,5.053000,5.474000,6.286000,7.157000,5.963000,-4.332000,2.892000,4.713000,24.690000,40.050000,42.870000,42.070000,40.640000,18.650000,41.100000,23.510000,36.040000,37.070000,24.030000,23.630000,42.270000,40.240000,22.790000,40.350000,42.230000,43.320000,42.960000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,14:00:00,5.199000,5.086000,5.315000,6.217000,6.883000,4.992000,5.220000,5.406000,6.232000,7.010000,5.280000,5.474000,5.688000,6.546000,7.304000,5.046000,4.808000,5.469000,6.290000,7.154000,5.552000,-3.861000,2.888000,4.458000,24.550000,40.040000,42.870000,42.050000,40.610000,18.670000,41.090000,23.510000,36.030000,37.080000,24.050000,23.620000,42.280000,40.240000,22.770000,40.340000,42.240000,43.310000,42.940000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,14:30:00,5.206000,5.103000,5.318000,6.217000,6.883000,5.026000,5.228000,5.407000,6.231000,7.008000,5.326000,5.491000,5.689000,6.546000,7.304000,5.078000,4.974000,5.473000,6.289000,7.152000,5.263000,-3.346000,2.767000,4.025000,24.400000,40.040000,42.860000,42.040000,40.640000,18.680000,41.060000,23.510000,36.040000,37.090000,24.050000,23.610000,42.280000,40.230000,22.770000,40.330000,42.230000,43.320000,42.950000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,15:00:00,5.205000,5.068000,5.323000,6.222000,6.883000,4.987000,5.238000,5.412000,6.232000,7.011000,5.264000,5.493000,5.698000,6.551000,7.305000,5.048000,5.062000,5.470000,6.287000,7.149000,6.426000,-3.924000,2.749000,4.414000,24.250000,40.030000,42.860000,42.020000,40.660000,18.670000,41.050000,23.520000,36.050000,37.070000,24.030000,23.610000,42.270000,40.230000,22.800000,40.320000,42.220000,43.310000,42.960000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,15:30:00,5.167000,4.994000,5.318000,6.223000,6.882000,4.904000,5.229000,5.417000,6.238000,7.016000,5.139000,5.461000,5.707000,6.558000,7.311000,4.968000,5.001000,5.469000,6.295000,7.152000,8.150000,-5.202000,2.959000,5.497000,24.110000,40.030000,42.860000,42.010000,40.630000,18.660000,41.050000,23.520000,36.040000,37.060000,24.000000,23.610000,42.280000,40.220000,22.780000,40.320000,42.230000,43.310000,42.950000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,16:00:00,5.111000,4.901000,5.281000,6.218000,6.878000,4.806000,5.201000,5.412000,6.237000,7.013000,5.018000,5.401000,5.691000,6.555000,7.311000,4.877000,4.891000,5.462000,6.294000,7.152000,9.380000,-6.445000,3.284000,6.495000,24.010000,40.030000,42.870000,42.000000,40.630000,18.640000,41.060000,23.520000,36.040000,37.040000,23.960000,23.600000,42.290000,40.230000,22.760000,40.310000,42.220000,43.320000,42.940000,41.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,16:30:00,5.039000,4.792000,5.236000,6.216000,6.870000,4.667000,5.149000,5.392000,6.234000,7.004000,4.852000,5.319000,5.658000,6.547000,7.297000,4.745000,4.624000,5.436000,6.290000,7.144000,11.160000,-7.808000,3.717000,7.819000,23.910000,40.020000,42.870000,41.980000,40.610000,18.630000,41.070000,23.510000,36.040000,37.040000,23.950000,23.580000,42.270000,40.190000,22.800000,40.320000,42.210000,43.300000,42.970000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,17:00:00,4.949000,4.664000,5.175000,6.201000,6.862000,4.539000,5.089000,5.364000,6.230000,7.005000,4.709000,5.239000,5.619000,6.549000,7.295000,4.628000,4.555000,5.417000,6.300000,7.156000,12.460000,-8.930000,4.148000,8.930000,24.330000,40.030000,42.870000,42.010000,40.610000,18.600000,41.080000,23.530000,36.030000,37.000000,23.930000,23.560000,42.290000,40.220000,22.770000,40.300000,42.230000,43.320000,42.940000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,17:30:00,4.866000,4.525000,5.130000,6.215000,6.872000,4.353000,5.021000,5.338000,6.239000,7.011000,4.485000,5.132000,5.581000,6.554000,7.306000,4.435000,4.687000,5.375000,6.294000,7.151000,14.980000,-10.800000,4.694000,10.740000,24.270000,40.030000,42.860000,41.940000,40.620000,18.590000,41.090000,23.510000,36.040000,37.020000,23.900000,23.540000,42.290000,40.210000,22.770000,40.300000,42.230000,43.320000,42.940000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,18:00:00,4.758000,4.397000,5.054000,6.215000,6.876000,4.225000,4.923000,5.283000,6.229000,7.003000,4.355000,5.025000,5.518000,6.547000,7.296000,4.265000,4.289000,5.310000,6.281000,7.138000,15.860000,-11.590000,5.257000,12.060000,24.160000,40.040000,42.870000,41.880000,40.630000,18.590000,41.080000,23.500000,36.050000,37.010000,23.900000,23.510000,42.290000,40.200000,22.770000,40.300000,42.230000,43.320000,42.950000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,18:30:00,4.678000,4.328000,4.987000,6.219000,6.873000,4.178000,4.848000,5.235000,6.238000,7.003000,4.320000,4.948000,5.460000,6.552000,7.298000,4.213000,4.640000,5.252000,6.280000,7.135000,15.160000,-11.380000,5.564000,12.000000,24.050000,40.040000,42.870000,41.860000,40.640000,18.580000,41.040000,23.500000,36.040000,36.990000,23.910000,23.490000,42.290000,40.210000,22.780000,40.290000,42.230000,43.330000,42.950000,41.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,19:00:00,4.612000,4.229000,4.931000,6.226000,6.886000,4.050000,4.784000,5.188000,6.238000,7.007000,4.183000,4.875000,5.415000,6.557000,7.304000,4.094000,4.414000,5.202000,6.288000,7.146000,16.360000,-12.080000,5.835000,12.590000,23.920000,40.040000,42.880000,41.840000,40.620000,18.570000,41.040000,23.480000,36.030000,37.000000,23.880000,23.470000,42.290000,40.200000,22.790000,40.290000,42.230000,43.340000,42.960000,41.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,19:30:00,4.496000,4.070000,4.847000,6.215000,6.878000,3.908000,4.693000,5.125000,6.228000,6.998000,4.031000,4.774000,5.351000,6.545000,7.295000,3.928000,3.920000,5.144000,6.290000,7.149000,17.990000,-13.070000,6.266000,13.930000,23.760000,40.030000,42.880000,41.840000,40.620000,18.550000,41.040000,23.480000,36.040000,36.960000,23.860000,23.450000,42.300000,40.190000,22.770000,40.290000,42.240000,43.330000,42.950000,41.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,20:00:00,4.400000,3.974000,4.763000,6.210000,6.872000,3.812000,4.605000,5.065000,6.225000,6.995000,3.938000,4.679000,5.286000,6.537000,7.292000,3.828000,4.071000,5.080000,6.285000,7.147000,17.910000,-13.350000,6.623000,14.450000,23.650000,40.030000,42.880000,41.830000,40.640000,18.540000,41.040000,23.480000,36.040000,36.960000,23.860000,23.430000,42.290000,40.190000,22.790000,40.280000,42.230000,43.340000,42.960000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,20:30:00,4.331000,3.920000,4.698000,6.209000,6.882000,3.762000,4.537000,5.007000,6.217000,6.994000,3.915000,4.627000,5.235000,6.533000,7.295000,3.771000,3.750000,5.014000,6.278000,7.147000,17.080000,-13.120000,6.807000,14.260000,23.550000,40.020000,42.900000,41.820000,40.610000,18.550000,41.040000,23.470000,36.040000,36.960000,23.860000,23.400000,42.290000,40.200000,22.790000,40.280000,42.240000,43.340000,42.950000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,21:00:00,4.236000,3.825000,4.609000,6.175000,6.855000,3.696000,4.462000,4.942000,6.206000,6.986000,3.844000,4.558000,5.171000,6.518000,7.287000,3.706000,3.674000,4.953000,6.265000,7.137000,16.950000,-13.090000,6.941000,14.240000,23.470000,40.000000,42.890000,41.830000,40.620000,18.530000,41.040000,23.470000,36.050000,36.960000,23.840000,23.390000,42.310000,40.210000,22.770000,40.260000,42.240000,43.350000,42.950000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,21:30:00,4.165000,3.775000,4.541000,6.158000,6.847000,3.657000,4.404000,4.885000,6.197000,6.988000,3.804000,4.495000,5.117000,6.507000,7.283000,3.676000,3.798000,4.893000,6.250000,7.130000,16.300000,-12.900000,7.036000,13.910000,23.420000,40.000000,42.890000,41.830000,40.630000,18.520000,41.030000,23.460000,36.060000,36.940000,23.820000,23.360000,42.320000,40.200000,22.770000,40.250000,42.250000,43.350000,42.950000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,22:00:00,4.124000,3.733000,4.490000,6.149000,6.848000,3.614000,4.353000,4.837000,6.184000,6.982000,3.761000,4.446000,5.069000,6.497000,7.281000,3.642000,3.730000,4.843000,6.239000,7.128000,15.940000,-12.790000,7.099000,13.600000,23.350000,39.980000,42.890000,41.810000,40.630000,18.530000,41.030000,23.450000,36.050000,36.950000,23.830000,23.360000,42.310000,40.180000,22.790000,40.250000,42.240000,43.350000,42.960000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,22:30:00,4.071000,3.688000,4.440000,6.133000,6.843000,3.579000,4.308000,4.793000,6.178000,6.984000,3.730000,4.399000,5.027000,6.489000,7.283000,3.610000,3.784000,4.793000,6.225000,7.122000,15.760000,-12.720000,7.182000,13.420000,23.300000,39.980000,42.900000,41.790000,40.610000,18.530000,41.040000,23.430000,36.050000,36.980000,23.830000,23.340000,42.320000,40.170000,22.780000,40.240000,42.240000,43.350000,42.960000,41.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,23:00:00,4.040000,3.674000,4.398000,6.116000,6.845000,3.576000,4.278000,4.760000,6.173000,6.988000,3.745000,4.378000,4.987000,6.482000,7.285000,3.595000,3.719000,4.749000,6.213000,7.127000,14.970000,-12.180000,7.183000,12.960000,23.290000,39.970000,42.910000,41.810000,40.630000,18.520000,41.030000,23.430000,36.070000,36.960000,23.810000,23.330000,42.330000,40.200000,22.770000,40.230000,42.240000,43.360000,42.960000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/11/2014,23:30:00,4.007000,3.651000,4.359000,6.098000,6.836000,3.552000,4.234000,4.710000,6.151000,6.979000,3.733000,4.347000,4.946000,6.462000,7.271000,3.578000,3.551000,4.707000,6.199000,7.116000,14.640000,-11.900000,7.103000,12.760000,23.340000,39.970000,42.890000,41.820000,40.640000,18.520000,41.030000,23.430000,36.070000,36.930000,23.810000,23.310000,42.330000,40.190000,22.780000,40.210000,42.230000,43.370000,42.970000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,00:00:00,3.988000,3.622000,4.329000,6.084000,6.836000,3.528000,4.209000,4.678000,6.139000,6.974000,3.699000,4.329000,4.920000,6.451000,7.272000,3.551000,3.452000,4.674000,6.180000,7.119000,14.600000,-11.840000,7.073000,12.610000,23.280000,39.970000,42.910000,41.810000,40.620000,18.510000,41.020000,23.420000,36.070000,36.920000,23.810000,23.300000,42.340000,40.190000,22.760000,40.200000,42.230000,43.370000,42.950000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,00:30:00,3.946000,3.573000,4.290000,6.065000,6.827000,3.474000,4.170000,4.644000,6.124000,6.968000,3.646000,4.295000,4.886000,6.440000,7.275000,3.501000,3.726000,4.639000,6.157000,7.113000,15.030000,-12.210000,7.087000,12.790000,23.230000,39.960000,42.900000,41.810000,40.630000,18.520000,41.020000,23.410000,36.070000,36.930000,23.820000,23.290000,42.340000,40.160000,22.780000,40.200000,42.220000,43.360000,42.970000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,01:00:00,3.902000,3.533000,4.261000,6.056000,6.829000,3.437000,4.140000,4.613000,6.115000,6.977000,3.611000,4.263000,4.864000,6.429000,7.277000,3.472000,3.506000,4.620000,6.154000,7.119000,15.120000,-12.320000,7.149000,12.930000,23.190000,39.950000,42.900000,41.830000,40.600000,18.510000,41.020000,23.410000,36.070000,36.920000,23.830000,23.280000,42.330000,40.190000,22.780000,40.180000,42.210000,43.370000,42.970000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,01:30:00,3.865000,3.485000,4.215000,6.035000,6.819000,3.389000,4.100000,4.580000,6.099000,6.969000,3.548000,4.211000,4.823000,6.406000,7.267000,3.414000,3.342000,4.575000,6.125000,7.106000,15.270000,-12.430000,7.203000,13.010000,23.140000,39.940000,42.900000,41.800000,40.630000,18.520000,41.020000,23.390000,36.090000,36.930000,23.800000,23.270000,42.350000,40.200000,22.770000,40.170000,42.220000,43.380000,42.980000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,02:00:00,3.817000,3.435000,4.174000,6.009000,6.814000,3.339000,4.060000,4.547000,6.081000,6.962000,3.486000,4.150000,4.780000,6.391000,7.259000,3.374000,3.515000,4.531000,6.105000,7.098000,15.370000,-12.540000,7.298000,13.070000,23.080000,39.950000,42.910000,41.810000,40.610000,18.500000,41.040000,23.380000,36.070000,36.900000,23.800000,23.250000,42.350000,40.200000,22.760000,40.160000,42.220000,43.380000,42.950000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,02:30:00,3.785000,3.409000,4.143000,6.001000,6.818000,3.312000,4.027000,4.517000,6.069000,6.963000,3.468000,4.118000,4.748000,6.381000,7.265000,3.345000,3.443000,4.507000,6.093000,7.107000,15.190000,-12.480000,7.392000,12.970000,23.030000,39.930000,42.910000,41.800000,40.620000,18.500000,41.030000,23.370000,36.080000,36.890000,23.800000,23.250000,42.350000,40.160000,22.790000,40.160000,42.210000,43.370000,42.970000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,03:00:00,3.742000,3.382000,4.102000,5.977000,6.805000,3.281000,3.985000,4.471000,6.045000,6.951000,3.440000,4.068000,4.705000,6.353000,7.251000,3.310000,3.395000,4.459000,6.065000,7.084000,14.890000,-12.270000,7.403000,12.850000,22.980000,39.920000,42.900000,41.820000,40.620000,18.490000,41.010000,23.370000,36.080000,36.880000,23.790000,23.220000,42.350000,40.160000,22.780000,40.140000,42.210000,43.370000,42.980000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,03:30:00,3.726000,3.376000,4.081000,5.970000,6.807000,3.272000,3.966000,4.446000,6.033000,6.947000,3.416000,4.043000,4.676000,6.338000,7.239000,3.304000,3.058000,4.439000,6.069000,7.099000,14.620000,-12.000000,7.401000,12.590000,22.960000,39.910000,42.920000,41.830000,40.630000,18.470000,40.970000,23.370000,36.090000,36.850000,23.780000,23.220000,42.350000,40.180000,22.780000,40.110000,42.200000,43.380000,42.970000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,04:00:00,3.707000,3.343000,4.059000,5.947000,6.803000,3.243000,3.944000,4.437000,6.035000,6.963000,3.390000,4.028000,4.657000,6.342000,7.255000,3.278000,3.565000,4.425000,6.070000,7.119000,14.990000,-12.120000,7.410000,12.730000,23.690000,39.930000,42.910000,41.800000,40.620000,18.470000,40.950000,23.350000,36.090000,36.870000,23.760000,23.210000,42.360000,40.190000,22.760000,40.090000,42.210000,43.380000,42.960000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,04:30:00,3.676000,3.312000,4.031000,5.945000,6.804000,3.203000,3.907000,4.399000,6.016000,6.954000,3.359000,3.994000,4.621000,6.315000,7.248000,3.225000,3.303000,4.395000,6.048000,7.110000,15.170000,-12.230000,7.488000,13.100000,25.190000,39.980000,42.920000,41.800000,40.610000,18.470000,41.000000,23.350000,36.090000,36.880000,23.780000,23.210000,42.360000,40.200000,22.770000,40.090000,42.320000,43.400000,42.960000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,05:00:00,3.643000,3.287000,3.993000,5.910000,6.785000,3.178000,3.869000,4.361000,5.990000,6.939000,3.335000,3.964000,4.583000,6.286000,7.230000,3.191000,3.143000,4.352000,6.021000,7.095000,14.870000,-12.130000,7.489000,12.860000,26.890000,40.130000,42.910000,41.830000,40.620000,18.510000,41.390000,23.360000,36.090000,36.850000,23.800000,23.260000,42.380000,40.190000,22.780000,40.180000,42.380000,43.410000,42.970000,41.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,05:30:00,3.616000,3.259000,3.965000,5.891000,6.777000,3.146000,3.832000,4.326000,5.967000,6.928000,3.304000,3.933000,4.554000,6.277000,7.223000,3.163000,3.453000,4.309000,5.999000,7.091000,14.800000,-11.900000,7.520000,12.660000,27.550000,40.430000,42.950000,41.880000,40.620000,18.620000,41.700000,23.410000,36.100000,36.870000,23.800000,23.300000,42.400000,40.200000,22.770000,40.350000,42.400000,43.440000,42.980000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,06:00:00,3.579000,3.225000,3.928000,5.869000,6.762000,3.120000,3.805000,4.291000,5.946000,6.921000,3.277000,3.899000,4.522000,6.251000,7.214000,3.124000,3.328000,4.260000,5.963000,7.061000,14.590000,-11.830000,7.506000,12.710000,27.830000,40.630000,42.980000,42.030000,40.640000,18.660000,41.880000,23.430000,36.120000,36.900000,23.780000,23.390000,42.380000,40.180000,22.780000,40.440000,42.410000,43.440000,43.000000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,06:30:00,3.554000,3.217000,3.898000,5.845000,6.753000,3.117000,3.776000,4.264000,5.921000,6.912000,3.294000,3.886000,4.497000,6.233000,7.203000,3.119000,3.174000,4.229000,5.943000,7.059000,13.870000,-11.440000,7.470000,12.340000,27.680000,40.650000,43.010000,42.280000,40.630000,18.650000,41.930000,23.430000,36.120000,36.970000,23.800000,23.410000,42.390000,40.220000,22.780000,40.470000,42.400000,43.450000,42.990000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,07:00:00,3.549000,3.237000,3.880000,5.830000,6.746000,3.146000,3.761000,4.238000,5.900000,6.911000,3.358000,3.898000,4.480000,6.219000,7.203000,3.158000,3.166000,4.208000,5.923000,7.053000,12.800000,-10.860000,7.306000,11.510000,27.400000,40.600000,43.010000,42.370000,40.610000,18.630000,41.900000,23.430000,36.110000,37.010000,23.820000,23.420000,42.400000,40.220000,22.770000,40.480000,42.380000,43.450000,42.990000,42.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,07:30:00,3.546000,3.238000,3.867000,5.812000,6.734000,3.155000,3.755000,4.219000,5.884000,6.905000,3.362000,3.901000,4.467000,6.204000,7.195000,3.192000,3.316000,4.196000,5.912000,7.049000,12.600000,-10.690000,7.138000,11.050000,27.230000,40.580000,43.010000,42.380000,40.610000,18.630000,41.860000,23.430000,36.100000,37.020000,23.830000,23.430000,42.400000,40.200000,22.770000,40.480000,42.370000,43.440000,42.990000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,08:00:00,3.541000,3.232000,3.862000,5.798000,6.737000,3.159000,3.757000,4.213000,5.879000,6.912000,3.360000,3.909000,4.462000,6.194000,7.198000,3.181000,3.070000,4.184000,5.893000,7.044000,12.710000,-10.760000,7.066000,11.080000,27.110000,40.560000,43.020000,42.360000,40.640000,18.630000,41.820000,23.420000,36.140000,37.020000,23.820000,23.420000,42.400000,40.220000,22.770000,40.470000,42.360000,43.450000,43.000000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,08:30:00,3.527000,3.216000,3.838000,5.769000,6.718000,3.146000,3.732000,4.182000,5.849000,6.894000,3.357000,3.898000,4.441000,6.173000,7.188000,3.186000,3.266000,4.179000,5.879000,7.044000,12.480000,-10.560000,6.959000,10.990000,27.010000,40.530000,43.010000,42.350000,40.630000,18.620000,41.810000,23.420000,36.120000,37.030000,23.840000,23.420000,42.400000,40.220000,22.780000,40.460000,42.360000,43.440000,43.000000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,09:00:00,3.513000,3.218000,3.823000,5.745000,6.697000,3.140000,3.716000,4.164000,5.834000,6.878000,3.377000,3.896000,4.432000,6.159000,7.187000,3.199000,3.499000,4.173000,5.860000,7.037000,12.220000,-10.500000,6.857000,10.680000,26.940000,40.520000,43.010000,42.340000,40.630000,18.610000,41.820000,23.410000,36.130000,37.020000,23.830000,23.410000,42.410000,40.220000,22.770000,40.460000,42.350000,43.440000,43.010000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,09:30:00,3.535000,3.264000,3.837000,5.752000,6.713000,3.173000,3.727000,4.166000,5.835000,6.893000,3.421000,3.902000,4.426000,6.148000,7.177000,3.222000,3.257000,4.167000,5.853000,7.033000,11.590000,-10.170000,6.777000,10.240000,27.150000,40.510000,43.010000,42.340000,40.620000,18.600000,41.830000,23.390000,36.130000,37.000000,23.820000,23.420000,42.410000,40.190000,22.760000,40.460000,42.370000,43.430000,43.020000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,10:00:00,3.549000,3.292000,3.832000,5.727000,6.697000,3.222000,3.725000,4.153000,5.819000,6.880000,3.487000,3.931000,4.426000,6.139000,7.179000,3.261000,3.355000,4.168000,5.840000,7.033000,10.920000,-9.290000,6.626000,9.770000,27.610000,40.540000,43.010000,42.350000,40.640000,18.610000,41.900000,23.410000,36.150000,37.010000,23.830000,23.420000,42.410000,40.220000,22.780000,40.500000,42.410000,43.440000,43.020000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,10:30:00,3.561000,3.334000,3.821000,5.692000,6.672000,3.276000,3.725000,4.134000,5.786000,6.861000,3.580000,3.964000,4.424000,6.124000,7.168000,3.301000,3.384000,4.149000,5.812000,7.020000,9.760000,-8.090000,6.308000,9.020000,27.550000,40.550000,43.020000,42.360000,40.630000,18.630000,41.890000,23.420000,36.140000,37.000000,23.850000,23.430000,42.420000,40.200000,22.770000,40.530000,42.410000,43.440000,43.010000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,11:00:00,3.594000,3.358000,3.845000,5.685000,6.672000,3.287000,3.751000,4.139000,5.776000,6.860000,3.577000,3.994000,4.439000,6.117000,7.169000,3.315000,3.308000,4.158000,5.803000,7.021000,10.240000,-8.360000,6.101000,8.850000,28.000000,40.710000,43.030000,42.400000,40.630000,18.680000,42.010000,23.430000,36.140000,37.020000,23.870000,23.530000,42.420000,40.210000,22.770000,40.630000,42.490000,43.470000,43.010000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,11:30:00,3.611000,3.368000,3.859000,5.676000,6.666000,3.293000,3.753000,4.137000,5.747000,6.847000,3.575000,3.986000,4.425000,6.082000,7.142000,3.296000,3.378000,4.142000,5.775000,7.002000,10.410000,-8.180000,6.146000,9.020000,28.200000,40.900000,43.040000,42.580000,40.630000,18.720000,42.110000,23.500000,36.140000,37.070000,23.880000,23.950000,42.430000,40.220000,22.770000,40.790000,42.550000,43.510000,43.020000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,12:00:00,3.614000,3.392000,3.861000,5.650000,6.645000,3.306000,3.762000,4.135000,5.724000,6.836000,3.573000,3.989000,4.422000,6.061000,7.130000,3.319000,3.547000,4.125000,5.745000,6.976000,9.800000,-7.629000,5.913000,8.550000,27.970000,40.810000,43.040000,42.590000,40.640000,18.690000,42.070000,23.470000,36.150000,37.090000,23.850000,24.010000,42.420000,40.240000,22.780000,40.760000,42.520000,43.500000,43.050000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,12:30:00,3.621000,3.363000,3.875000,5.645000,6.645000,3.277000,3.783000,4.157000,5.729000,6.850000,3.509000,3.987000,4.454000,6.076000,7.150000,3.295000,3.478000,4.143000,5.748000,6.991000,10.940000,-8.420000,5.922000,9.130000,27.760000,40.750000,43.040000,42.560000,40.640000,18.680000,42.040000,23.470000,36.140000,37.150000,23.860000,24.020000,42.400000,40.250000,22.800000,40.750000,42.480000,43.490000,43.050000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,13:00:00,3.605000,3.369000,3.863000,5.634000,6.633000,3.309000,3.778000,4.151000,5.721000,6.842000,3.554000,3.976000,4.436000,6.050000,7.131000,3.294000,3.299000,4.134000,5.729000,6.976000,10.270000,-8.110000,5.943000,9.170000,27.550000,40.700000,43.040000,42.490000,40.660000,18.680000,41.980000,23.470000,36.160000,37.160000,23.880000,24.000000,42.420000,40.300000,22.770000,40.720000,42.490000,43.500000,43.040000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,13:30:00,3.640000,3.481000,3.867000,5.612000,6.618000,3.434000,3.784000,4.143000,5.705000,6.825000,3.763000,4.036000,4.435000,6.035000,7.124000,3.415000,3.521000,4.138000,5.718000,6.976000,7.360000,-5.992000,5.603000,7.470000,27.310000,40.660000,43.040000,42.480000,40.670000,18.670000,41.930000,23.480000,36.170000,37.140000,23.900000,24.000000,42.420000,40.300000,22.770000,40.710000,42.490000,43.500000,43.040000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,14:00:00,3.683000,3.487000,3.890000,5.595000,6.609000,3.406000,3.808000,4.142000,5.685000,6.810000,3.710000,4.075000,4.456000,6.028000,7.113000,3.401000,3.284000,4.131000,5.696000,6.955000,8.700000,-6.293000,5.303000,7.370000,27.120000,40.640000,43.040000,42.450000,40.660000,18.670000,41.890000,23.470000,36.160000,37.170000,23.880000,23.990000,42.420000,40.290000,22.760000,40.710000,42.490000,43.480000,43.030000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,14:30:00,3.659000,3.396000,3.895000,5.586000,6.589000,3.300000,3.807000,4.147000,5.677000,6.802000,3.526000,4.031000,4.466000,6.014000,7.103000,3.306000,3.239000,4.132000,5.683000,6.941000,11.240000,-8.040000,5.475000,8.950000,27.030000,40.620000,43.030000,42.420000,40.670000,18.660000,41.860000,23.470000,36.180000,37.180000,23.830000,23.970000,42.420000,40.290000,22.780000,40.700000,42.480000,43.480000,43.050000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,15:00:00,3.608000,3.310000,3.871000,5.568000,6.582000,3.191000,3.768000,4.135000,5.649000,6.778000,3.412000,3.980000,4.461000,6.008000,7.102000,3.197000,3.283000,4.122000,5.666000,6.938000,12.810000,-9.360000,5.799000,10.090000,26.900000,40.600000,43.040000,42.410000,40.660000,18.630000,41.830000,23.470000,36.160000,37.160000,23.830000,23.960000,42.410000,40.280000,22.790000,40.690000,42.470000,43.480000,43.050000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,15:30:00,3.541000,3.212000,3.835000,5.554000,6.569000,3.103000,3.736000,4.128000,5.644000,6.777000,3.300000,3.915000,4.436000,5.996000,7.090000,3.090000,2.979000,4.105000,5.661000,6.933000,14.210000,-10.280000,6.099000,11.250000,26.700000,40.590000,43.050000,42.400000,40.650000,18.610000,41.770000,23.470000,36.160000,37.140000,23.820000,23.950000,42.430000,40.270000,22.780000,40.690000,42.470000,43.480000,43.040000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,16:00:00,3.479000,3.131000,3.795000,5.550000,6.561000,3.012000,3.684000,4.103000,5.636000,6.765000,3.184000,3.840000,4.401000,5.986000,7.078000,3.002000,3.015000,4.068000,5.646000,6.919000,14.820000,-11.130000,6.425000,11.990000,26.530000,40.580000,43.040000,42.380000,40.650000,18.590000,41.760000,23.450000,36.160000,37.170000,23.810000,23.910000,42.440000,40.280000,22.760000,40.670000,42.470000,43.480000,43.040000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,16:30:00,3.412000,3.037000,3.741000,5.532000,6.544000,2.924000,3.648000,4.087000,5.632000,6.768000,3.067000,3.766000,4.367000,5.984000,7.072000,2.925000,2.955000,4.041000,5.644000,6.915000,15.580000,-11.980000,6.777000,12.580000,26.360000,40.570000,43.050000,42.350000,40.660000,18.580000,41.750000,23.450000,36.170000,37.180000,23.800000,23.890000,42.430000,40.280000,22.770000,40.670000,42.460000,43.480000,43.050000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,17:00:00,3.333000,2.927000,3.684000,5.518000,6.529000,2.811000,3.582000,4.049000,5.625000,6.757000,2.951000,3.692000,4.319000,5.967000,7.066000,2.800000,2.816000,4.001000,5.623000,6.899000,16.820000,-12.860000,7.109000,13.350000,26.170000,40.560000,43.040000,42.370000,40.670000,18.550000,41.740000,23.460000,36.180000,37.140000,23.780000,23.870000,42.430000,40.300000,22.770000,40.660000,42.460000,43.490000,43.050000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,17:30:00,3.252000,2.843000,3.626000,5.509000,6.518000,2.719000,3.515000,4.008000,5.612000,6.743000,2.862000,3.614000,4.277000,5.965000,7.062000,2.701000,2.859000,3.953000,5.614000,6.897000,17.240000,-13.360000,7.452000,14.230000,26.020000,40.560000,43.050000,42.350000,40.680000,18.550000,41.740000,23.450000,36.190000,37.150000,23.760000,23.830000,42.450000,40.280000,22.760000,40.660000,42.460000,43.490000,43.050000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,18:00:00,3.194000,2.776000,3.574000,5.502000,6.521000,2.645000,3.442000,3.954000,5.590000,6.727000,2.821000,3.565000,4.223000,5.950000,7.049000,2.633000,2.602000,3.912000,5.608000,6.887000,17.360000,-13.450000,7.649000,14.370000,25.870000,40.540000,43.040000,42.330000,40.670000,18.550000,41.730000,23.450000,36.190000,37.130000,23.770000,23.800000,42.440000,40.280000,22.760000,40.650000,42.460000,43.480000,43.050000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,18:30:00,3.126000,2.688000,3.515000,5.488000,6.508000,2.536000,3.377000,3.905000,5.574000,6.715000,2.724000,3.505000,4.183000,5.939000,7.040000,2.503000,2.662000,3.856000,5.590000,6.875000,18.550000,-13.970000,7.831000,15.190000,25.690000,40.530000,43.050000,42.300000,40.670000,18.550000,41.740000,23.430000,36.180000,37.150000,23.760000,23.760000,42.440000,40.300000,22.770000,40.640000,42.450000,43.490000,43.060000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,19:00:00,3.050000,2.584000,3.459000,5.473000,6.498000,2.423000,3.317000,3.871000,5.576000,6.713000,2.620000,3.446000,4.143000,5.938000,7.043000,2.383000,2.698000,3.807000,5.579000,6.870000,19.700000,-14.680000,8.110000,16.020000,25.500000,40.520000,43.050000,42.290000,40.670000,18.540000,41.750000,23.420000,36.180000,37.160000,23.740000,23.730000,42.450000,40.260000,22.760000,40.650000,42.460000,43.480000,43.050000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,19:30:00,2.978000,2.507000,3.407000,5.477000,6.510000,2.357000,3.257000,3.831000,5.573000,6.722000,2.527000,3.375000,4.108000,5.927000,7.039000,2.281000,2.387000,3.767000,5.584000,6.876000,20.110000,-15.000000,8.410000,16.880000,25.290000,40.510000,43.050000,42.280000,40.690000,18.520000,41.740000,23.430000,36.200000,37.150000,23.740000,23.700000,42.470000,40.280000,22.760000,40.640000,42.460000,43.490000,43.060000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,20:00:00,2.910000,2.463000,3.338000,5.461000,6.500000,2.337000,3.191000,3.773000,5.554000,6.709000,2.534000,3.337000,4.054000,5.916000,7.030000,2.230000,2.172000,3.708000,5.566000,6.865000,19.030000,-14.490000,8.480000,16.840000,25.140000,40.500000,43.060000,42.260000,40.660000,18.530000,41.740000,23.420000,36.180000,37.170000,23.760000,23.660000,42.460000,40.290000,22.780000,40.620000,42.450000,43.500000,43.060000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,20:30:00,2.878000,2.456000,3.289000,5.443000,6.485000,2.345000,3.141000,3.719000,5.541000,6.694000,2.544000,3.296000,4.000000,5.890000,7.012000,2.225000,2.195000,3.642000,5.529000,6.834000,17.450000,-13.640000,8.430000,15.920000,25.000000,40.480000,43.050000,42.250000,40.700000,18.530000,41.720000,23.420000,36.210000,37.150000,23.750000,23.620000,42.460000,40.260000,22.760000,40.630000,42.450000,43.490000,43.050000,42.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,21:00:00,2.861000,2.451000,3.256000,5.429000,6.478000,2.350000,3.120000,3.687000,5.534000,6.693000,2.558000,3.282000,3.968000,5.877000,7.001000,2.227000,2.033000,3.607000,5.520000,6.829000,16.900000,-13.220000,8.300000,15.320000,24.870000,40.460000,43.060000,42.270000,40.670000,18.530000,41.720000,23.430000,36.190000,37.150000,23.760000,23.600000,42.410000,40.290000,22.760000,40.610000,42.440000,43.500000,43.030000,42.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,21:30:00,2.843000,2.448000,3.227000,5.412000,6.469000,2.339000,3.096000,3.653000,5.518000,6.688000,2.561000,3.271000,3.947000,5.869000,7.003000,2.238000,2.297000,3.579000,5.504000,6.828000,16.290000,-12.960000,8.210000,14.840000,24.750000,40.460000,43.060000,42.250000,40.670000,18.530000,41.710000,23.420000,36.190000,37.150000,23.760000,23.570000,42.400000,40.270000,22.780000,40.610000,42.430000,43.490000,43.050000,42.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,22:00:00,2.822000,2.437000,3.206000,5.393000,6.467000,2.339000,3.079000,3.630000,5.506000,6.683000,2.568000,3.261000,3.926000,5.853000,7.001000,2.232000,2.190000,3.549000,5.483000,6.816000,16.000000,-12.820000,8.140000,14.510000,24.610000,40.450000,43.060000,42.230000,40.690000,18.530000,41.700000,23.410000,36.210000,37.140000,23.750000,23.540000,42.410000,40.270000,22.770000,40.600000,42.430000,43.490000,43.050000,42.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,22:30:00,2.798000,2.407000,3.176000,5.364000,6.439000,2.324000,3.058000,3.603000,5.488000,6.673000,2.540000,3.236000,3.894000,5.837000,6.989000,2.232000,2.378000,3.521000,5.467000,6.811000,15.930000,-12.690000,8.090000,14.330000,24.500000,40.440000,43.070000,42.230000,40.680000,18.530000,41.690000,23.410000,36.210000,37.150000,23.750000,23.520000,42.420000,40.290000,22.750000,40.580000,42.430000,43.500000,43.040000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,23:00:00,2.786000,2.409000,3.164000,5.360000,6.448000,2.316000,3.039000,3.579000,5.472000,6.669000,2.546000,3.225000,3.881000,5.829000,6.987000,2.234000,2.435000,3.500000,5.452000,6.803000,15.560000,-12.510000,8.040000,14.070000,24.430000,40.440000,43.060000,42.220000,40.670000,18.530000,41.680000,23.410000,36.210000,37.130000,23.740000,23.490000,42.420000,40.270000,22.750000,40.580000,42.430000,43.500000,43.060000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/11/2014,23:30:00,2.773000,2.412000,3.139000,5.335000,6.428000,2.322000,3.016000,3.546000,5.447000,6.652000,2.551000,3.203000,3.846000,5.797000,6.965000,2.250000,2.471000,3.478000,5.429000,6.798000,14.850000,-12.070000,7.955000,13.610000,24.350000,40.430000,43.070000,42.210000,40.690000,18.530000,41.660000,23.410000,36.220000,37.120000,23.750000,23.480000,42.420000,40.280000,22.770000,40.570000,42.420000,43.500000,43.060000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,00:00:00,2.766000,2.404000,3.122000,5.319000,6.422000,2.323000,3.008000,3.527000,5.429000,6.643000,2.524000,3.184000,3.818000,5.769000,6.944000,2.258000,2.177000,3.462000,5.418000,6.788000,14.640000,-12.030000,7.828000,13.260000,24.280000,40.420000,43.060000,42.210000,40.680000,18.520000,41.650000,23.410000,36.230000,37.090000,23.740000,23.460000,42.430000,40.260000,22.740000,40.570000,42.420000,43.500000,43.040000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,00:30:00,2.755000,2.405000,3.110000,5.303000,6.416000,2.339000,3.001000,3.510000,5.416000,6.641000,2.549000,3.190000,3.813000,5.764000,6.951000,2.270000,2.223000,3.455000,5.396000,6.779000,14.260000,-11.790000,7.749000,12.970000,24.510000,40.420000,43.060000,42.200000,40.670000,18.520000,41.640000,23.400000,36.220000,37.110000,23.740000,23.450000,42.420000,40.280000,22.750000,40.550000,42.420000,43.510000,43.050000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,01:00:00,2.775000,2.436000,3.124000,5.302000,6.421000,2.375000,3.020000,3.524000,5.428000,6.657000,2.594000,3.206000,3.819000,5.773000,6.966000,2.310000,2.533000,3.449000,5.383000,6.782000,13.730000,-11.440000,7.607000,12.520000,25.340000,40.440000,43.070000,42.180000,40.650000,18.520000,41.640000,23.380000,36.210000,37.130000,23.750000,23.440000,42.410000,40.280000,22.770000,40.540000,42.410000,43.500000,43.060000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,01:30:00,2.736000,2.397000,3.084000,5.254000,6.385000,2.344000,2.989000,3.483000,5.380000,6.617000,2.550000,3.181000,3.781000,5.734000,6.932000,2.279000,2.251000,3.415000,5.343000,6.748000,13.980000,-11.700000,7.507000,12.310000,26.580000,40.590000,43.070000,42.170000,40.690000,18.590000,41.760000,23.390000,36.220000,37.120000,23.760000,23.500000,42.400000,40.300000,22.790000,40.630000,42.550000,43.510000,43.070000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,02:00:00,2.732000,2.393000,3.077000,5.240000,6.377000,2.353000,2.996000,3.489000,5.384000,6.622000,2.545000,3.173000,3.785000,5.731000,6.936000,2.295000,2.397000,3.414000,5.340000,6.754000,14.000000,-11.630000,7.504000,12.310000,27.530000,40.770000,43.090000,42.180000,40.670000,18.660000,42.020000,23.390000,36.230000,37.150000,23.750000,23.630000,42.420000,40.290000,22.760000,40.690000,42.600000,43.520000,43.070000,42.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,02:30:00,2.727000,2.391000,3.071000,5.229000,6.376000,2.357000,2.992000,3.485000,5.370000,6.622000,2.553000,3.169000,3.773000,5.726000,6.940000,2.308000,2.274000,3.409000,5.334000,6.756000,13.730000,-11.530000,7.574000,12.100000,28.170000,40.890000,43.100000,42.330000,40.680000,18.660000,42.230000,23.420000,36.250000,37.160000,23.750000,23.900000,42.430000,40.290000,22.740000,40.740000,42.620000,43.540000,43.060000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,03:00:00,2.714000,2.383000,3.046000,5.202000,6.352000,2.337000,2.963000,3.454000,5.322000,6.594000,2.533000,3.133000,3.731000,5.678000,6.907000,2.290000,2.370000,3.370000,5.286000,6.726000,13.340000,-11.380000,7.534000,11.780000,28.450000,40.980000,43.120000,42.460000,40.680000,18.680000,42.330000,23.440000,36.250000,37.260000,23.770000,24.070000,42.430000,40.340000,22.760000,40.840000,42.630000,43.590000,43.070000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,03:30:00,2.704000,2.384000,3.038000,5.182000,6.340000,2.350000,2.956000,3.438000,5.290000,6.587000,2.555000,3.138000,3.726000,5.673000,6.911000,2.307000,2.541000,3.359000,5.269000,6.717000,12.980000,-11.130000,7.533000,11.530000,28.600000,41.030000,43.120000,42.580000,40.720000,18.690000,42.400000,23.470000,36.260000,37.320000,23.770000,24.080000,42.420000,40.390000,22.770000,40.910000,42.610000,43.600000,43.070000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,04:00:00,2.697000,2.387000,3.026000,5.164000,6.330000,2.355000,2.951000,3.425000,5.261000,6.571000,2.561000,3.134000,3.717000,5.655000,6.898000,2.327000,2.434000,3.357000,5.260000,6.715000,12.670000,-10.860000,7.523000,11.350000,28.590000,41.010000,43.130000,42.590000,40.710000,18.680000,42.420000,23.480000,36.260000,37.380000,23.780000,24.070000,42.420000,40.450000,22.770000,40.920000,42.600000,43.590000,43.070000,43.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,04:30:00,2.689000,2.383000,3.013000,5.144000,6.308000,2.364000,2.952000,3.419000,5.255000,6.570000,2.578000,3.139000,3.706000,5.644000,6.891000,2.336000,2.317000,3.352000,5.245000,6.707000,12.450000,-10.660000,7.415000,11.150000,28.620000,40.960000,43.120000,42.600000,40.740000,18.650000,42.390000,23.460000,36.270000,37.390000,23.770000,24.060000,42.440000,40.520000,22.750000,40.910000,42.600000,43.590000,43.070000,43.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,05:00:00,2.687000,2.407000,3.010000,5.116000,6.293000,2.381000,2.945000,3.408000,5.239000,6.556000,2.598000,3.132000,3.689000,5.615000,6.873000,2.360000,2.462000,3.343000,5.221000,6.691000,11.920000,-10.290000,7.256000,10.780000,28.730000,40.970000,43.120000,42.540000,40.740000,18.660000,42.410000,23.440000,36.270000,37.430000,23.780000,24.070000,42.430000,40.580000,22.770000,40.920000,42.600000,43.580000,43.120000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,05:30:00,2.699000,2.412000,3.004000,5.100000,6.271000,2.395000,2.942000,3.402000,5.220000,6.547000,2.612000,3.131000,3.682000,5.599000,6.861000,2.389000,2.628000,3.339000,5.208000,6.679000,11.620000,-10.020000,7.103000,10.460000,28.820000,40.950000,43.130000,42.530000,40.740000,18.650000,42.420000,23.440000,36.260000,37.440000,23.780000,24.070000,42.430000,40.650000,22.750000,40.930000,42.610000,43.590000,43.090000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,06:00:00,2.709000,2.418000,3.008000,5.086000,6.259000,2.395000,2.946000,3.386000,5.202000,6.530000,2.599000,3.132000,3.676000,5.580000,6.844000,2.381000,2.378000,3.330000,5.185000,6.666000,11.690000,-10.030000,6.990000,10.320000,28.850000,40.940000,43.120000,42.510000,40.760000,18.640000,42.410000,23.440000,36.280000,37.480000,23.780000,24.060000,42.420000,40.700000,22.770000,40.930000,42.600000,43.580000,43.100000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,06:30:00,2.716000,2.424000,3.013000,5.081000,6.256000,2.395000,2.953000,3.390000,5.193000,6.528000,2.592000,3.132000,3.678000,5.576000,6.842000,2.379000,2.407000,3.336000,5.180000,6.660000,12.010000,-10.180000,6.934000,10.450000,28.840000,40.920000,43.130000,42.490000,40.740000,18.650000,42.410000,23.450000,36.270000,37.510000,23.780000,24.040000,42.420000,40.750000,22.760000,40.940000,42.610000,43.580000,43.100000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,07:00:00,2.714000,2.434000,3.009000,5.064000,6.241000,2.415000,2.952000,3.387000,5.186000,6.519000,2.631000,3.145000,3.674000,5.561000,6.837000,2.382000,2.165000,3.331000,5.162000,6.646000,11.610000,-9.830000,6.822000,10.310000,28.930000,40.910000,43.120000,42.470000,40.760000,18.650000,42.400000,23.450000,36.270000,37.510000,23.790000,24.040000,42.430000,40.790000,22.750000,40.940000,42.620000,43.570000,43.110000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,07:30:00,2.729000,2.465000,3.018000,5.058000,6.235000,2.433000,2.955000,3.384000,5.175000,6.514000,2.652000,3.142000,3.663000,5.539000,6.817000,2.423000,2.359000,3.349000,5.169000,6.652000,11.180000,-9.500000,6.691000,10.010000,29.050000,40.920000,43.120000,42.470000,40.780000,18.650000,42.400000,23.470000,36.280000,37.490000,23.800000,24.060000,42.430000,40.820000,22.760000,40.950000,42.610000,43.570000,43.110000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,08:00:00,2.729000,2.471000,3.007000,5.029000,6.209000,2.463000,2.957000,3.378000,5.161000,6.500000,2.701000,3.171000,3.667000,5.534000,6.818000,2.424000,2.298000,3.321000,5.123000,6.614000,10.670000,-9.100000,6.530000,9.610000,29.080000,40.980000,43.120000,42.450000,40.770000,18.660000,42.410000,23.510000,36.280000,37.530000,23.810000,24.070000,42.420000,40.910000,22.760000,40.950000,42.620000,43.580000,43.110000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,08:30:00,2.750000,2.507000,3.019000,5.014000,6.192000,2.496000,2.975000,3.381000,5.153000,6.498000,2.747000,3.192000,3.679000,5.531000,6.814000,2.470000,2.421000,3.326000,5.115000,6.609000,10.200000,-8.760000,6.411000,9.200000,29.200000,40.980000,43.110000,42.450000,40.790000,18.650000,42.420000,23.530000,36.280000,37.520000,23.820000,24.090000,42.420000,40.950000,22.770000,40.960000,42.620000,43.570000,43.120000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,09:00:00,2.786000,2.571000,3.036000,5.003000,6.179000,2.576000,2.996000,3.392000,5.150000,6.489000,2.843000,3.218000,3.675000,5.509000,6.794000,2.532000,2.627000,3.328000,5.097000,6.597000,9.090000,-7.879000,6.207000,8.480000,29.100000,40.950000,43.130000,42.450000,40.760000,18.670000,42.400000,23.520000,36.290000,37.570000,23.830000,24.080000,42.430000,41.000000,22.750000,40.960000,42.620000,43.570000,43.110000,43.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,09:30:00,2.829000,2.657000,3.060000,4.991000,6.166000,2.647000,3.002000,3.377000,5.116000,6.462000,2.957000,3.260000,3.674000,5.479000,6.766000,2.635000,2.685000,3.351000,5.101000,6.597000,7.762000,-6.752000,5.877000,7.502000,29.160000,40.930000,43.120000,42.440000,40.770000,18.680000,42.380000,23.510000,36.280000,37.590000,23.860000,24.090000,42.420000,41.020000,22.760000,40.960000,42.620000,43.570000,43.120000,43.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,10:00:00,2.897000,2.753000,3.099000,4.985000,6.163000,2.743000,3.046000,3.394000,5.109000,6.453000,3.082000,3.332000,3.704000,5.473000,6.766000,2.736000,2.778000,3.379000,5.095000,6.595000,6.586000,-5.808000,5.497000,6.525000,29.190000,40.940000,43.130000,42.440000,40.800000,18.690000,42.360000,23.520000,36.300000,37.570000,23.870000,24.110000,42.430000,41.050000,22.750000,40.960000,42.620000,43.580000,43.120000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,10:30:00,2.972000,2.884000,3.152000,4.977000,6.152000,2.881000,3.097000,3.414000,5.100000,6.448000,3.289000,3.427000,3.743000,5.467000,6.762000,2.881000,3.070000,3.414000,5.087000,6.590000,4.703000,-4.315000,5.066000,5.283000,29.060000,40.920000,43.120000,42.420000,40.790000,18.710000,42.330000,23.480000,36.310000,37.600000,23.910000,24.110000,42.430000,41.030000,22.750000,40.960000,42.600000,43.560000,43.110000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,11:00:00,3.091000,3.072000,3.217000,4.966000,6.138000,3.114000,3.187000,3.461000,5.103000,6.449000,3.594000,3.573000,3.805000,5.479000,6.766000,3.080000,3.045000,3.450000,5.086000,6.586000,1.720000,-1.845000,4.405000,3.268000,28.960000,40.870000,43.130000,42.430000,40.790000,18.730000,42.280000,23.480000,36.290000,37.620000,23.950000,24.120000,42.420000,41.040000,22.760000,40.950000,42.590000,43.560000,43.120000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,11:30:00,3.231000,3.273000,3.310000,4.963000,6.139000,3.327000,3.293000,3.510000,5.098000,6.444000,3.837000,3.726000,3.880000,5.475000,6.762000,3.304000,3.232000,3.515000,5.086000,6.586000,-0.375000,0.159000,3.622000,1.281000,28.860000,40.850000,43.110000,42.410000,40.800000,18.740000,42.220000,23.480000,36.300000,37.630000,23.980000,24.130000,42.430000,41.020000,22.760000,40.950000,42.580000,43.550000,43.130000,43.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,12:00:00,3.379000,3.470000,3.405000,4.950000,6.123000,3.514000,3.396000,3.552000,5.077000,6.420000,4.048000,3.863000,3.949000,5.455000,6.747000,3.502000,3.471000,3.575000,5.068000,6.578000,-2.375000,1.830000,2.899000,-0.430000,28.810000,40.820000,43.110000,42.420000,40.810000,18.750000,42.160000,23.480000,36.300000,37.660000,23.990000,24.150000,42.420000,41.050000,22.750000,40.930000,42.570000,43.550000,43.120000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,12:30:00,3.519000,3.638000,3.510000,4.937000,6.110000,3.672000,3.514000,3.624000,5.071000,6.405000,4.196000,3.999000,4.039000,5.450000,6.737000,3.673000,3.518000,3.638000,5.053000,6.560000,-3.355000,2.770000,2.240000,-1.727000,28.740000,40.790000,43.110000,42.420000,40.800000,18.750000,42.120000,23.490000,36.310000,37.660000,24.010000,24.170000,42.420000,41.060000,22.740000,40.910000,42.560000,43.550000,43.110000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,13:00:00,3.652000,3.754000,3.633000,4.951000,6.116000,3.778000,3.638000,3.714000,5.081000,6.413000,4.261000,4.110000,4.130000,5.455000,6.730000,3.771000,3.657000,3.702000,5.042000,6.538000,-2.678000,2.628000,1.819000,-2.013000,28.730000,40.780000,43.100000,42.390000,40.800000,18.760000,42.070000,23.470000,36.300000,37.730000,24.000000,24.190000,42.410000,41.060000,22.770000,40.900000,42.550000,43.540000,43.130000,43.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,13:30:00,3.732000,3.796000,3.716000,4.949000,6.099000,3.815000,3.723000,3.788000,5.076000,6.406000,4.265000,4.172000,4.201000,5.450000,6.726000,3.826000,3.865000,3.780000,5.040000,6.532000,-1.427000,1.923000,1.639000,-1.564000,28.710000,40.770000,43.100000,42.400000,40.800000,18.760000,42.030000,23.480000,36.310000,37.750000,23.990000,24.200000,42.420000,41.070000,22.730000,40.880000,42.550000,43.540000,43.110000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,14:00:00,3.769000,3.801000,3.771000,4.937000,6.079000,3.824000,3.789000,3.855000,5.075000,6.394000,4.240000,4.214000,4.265000,5.455000,6.720000,3.835000,3.907000,3.844000,5.036000,6.526000,-0.036000,0.900000,1.628000,-0.729000,28.790000,40.780000,43.090000,42.390000,40.780000,18.760000,42.000000,23.480000,36.290000,37.770000,24.000000,24.220000,42.420000,41.070000,22.740000,40.880000,42.550000,43.540000,43.110000,43.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,14:30:00,3.805000,3.824000,3.827000,4.946000,6.075000,3.838000,3.844000,3.913000,5.079000,6.390000,4.230000,4.246000,4.312000,5.456000,6.714000,3.851000,3.933000,3.903000,5.040000,6.519000,0.819000,0.154000,1.672000,-0.185000,28.820000,40.770000,43.080000,42.390000,40.800000,18.760000,41.970000,23.480000,36.290000,37.780000,24.000000,24.220000,42.400000,41.070000,22.780000,40.880000,42.550000,43.540000,43.130000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,15:00:00,3.830000,3.801000,3.869000,4.950000,6.072000,3.811000,3.884000,3.969000,5.086000,6.389000,4.169000,4.253000,4.356000,5.466000,6.711000,3.826000,3.976000,3.951000,5.047000,6.511000,2.452000,-0.955000,1.801000,0.811000,28.870000,40.780000,43.070000,42.370000,40.820000,18.760000,41.960000,23.490000,36.310000,37.800000,23.980000,24.240000,42.420000,41.080000,22.760000,40.880000,42.560000,43.540000,43.120000,43.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,15:30:00,3.813000,3.732000,3.881000,4.958000,6.061000,3.735000,3.887000,3.997000,5.084000,6.374000,4.040000,4.228000,4.372000,5.463000,6.698000,3.752000,3.910000,3.982000,5.043000,6.498000,4.372000,-2.452000,2.084000,2.140000,28.950000,40.780000,43.070000,42.370000,40.800000,18.750000,41.980000,23.500000,36.290000,37.810000,23.980000,24.250000,42.450000,41.080000,22.750000,40.890000,42.570000,43.530000,43.130000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,16:00:00,3.775000,3.656000,3.873000,4.954000,6.048000,3.673000,3.886000,4.028000,5.092000,6.368000,3.931000,4.183000,4.377000,5.469000,6.688000,3.688000,3.968000,3.996000,5.047000,6.483000,5.565000,-3.676000,2.426000,3.226000,29.080000,40.810000,43.060000,42.350000,40.830000,18.760000,41.990000,23.490000,36.300000,37.870000,23.960000,24.260000,42.460000,41.080000,22.760000,40.900000,42.590000,43.530000,43.140000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,16:30:00,3.744000,3.612000,3.865000,4.967000,6.048000,3.624000,3.875000,4.039000,5.096000,6.360000,3.862000,4.146000,4.372000,5.473000,6.677000,3.637000,3.813000,4.013000,5.058000,6.479000,6.320000,-4.451000,2.723000,3.986000,29.130000,40.840000,43.070000,42.360000,40.830000,18.750000,42.010000,23.500000,36.310000,37.860000,23.950000,24.270000,42.480000,41.060000,22.750000,40.920000,42.600000,43.520000,43.120000,43.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,17:00:00,3.714000,3.568000,3.854000,4.982000,6.045000,3.572000,3.857000,4.041000,5.095000,6.347000,3.793000,4.102000,4.359000,5.468000,6.657000,3.585000,3.508000,4.012000,5.057000,6.464000,6.938000,-5.046000,2.967000,4.549000,29.080000,40.840000,43.080000,42.350000,40.790000,18.750000,42.020000,23.500000,36.290000,37.900000,23.950000,24.270000,42.470000,41.100000,22.750000,40.910000,42.590000,43.530000,43.110000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,17:30:00,3.683000,3.502000,3.837000,4.987000,6.038000,3.513000,3.844000,4.047000,5.104000,6.341000,3.708000,4.067000,4.357000,5.484000,6.659000,3.536000,3.476000,4.015000,5.068000,6.458000,7.864000,-5.836000,3.215000,5.222000,29.020000,40.840000,43.070000,42.370000,40.830000,18.730000,42.020000,23.510000,36.300000,37.900000,23.920000,24.270000,42.490000,41.110000,22.740000,40.910000,42.590000,43.540000,43.110000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,18:00:00,3.643000,3.441000,3.817000,4.999000,6.038000,3.433000,3.802000,4.026000,5.096000,6.321000,3.623000,4.010000,4.329000,5.476000,6.642000,3.460000,3.423000,4.010000,5.070000,6.448000,8.750000,-6.608000,3.525000,6.024000,28.940000,40.840000,43.070000,42.360000,40.820000,18.730000,42.020000,23.510000,36.290000,37.910000,23.940000,24.260000,42.470000,41.100000,22.750000,40.910000,42.580000,43.530000,43.130000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,18:30:00,3.613000,3.437000,3.792000,5.011000,6.030000,3.434000,3.773000,4.012000,5.102000,6.313000,3.654000,3.992000,4.307000,5.481000,6.632000,3.464000,3.422000,4.002000,5.081000,6.440000,8.020000,-6.331000,3.696000,5.978000,28.870000,40.820000,43.070000,42.360000,40.810000,18.730000,42.020000,23.510000,36.280000,37.900000,23.960000,24.250000,42.470000,41.090000,22.750000,40.920000,42.580000,43.520000,43.130000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,19:00:00,3.615000,3.453000,3.785000,5.018000,6.026000,3.464000,3.779000,4.023000,5.123000,6.327000,3.702000,4.003000,4.310000,5.496000,6.641000,3.485000,3.473000,3.999000,5.083000,6.432000,7.258000,-5.891000,3.710000,5.562000,28.820000,40.800000,43.070000,42.360000,40.810000,18.730000,42.000000,23.520000,36.300000,37.910000,23.950000,24.250000,42.480000,41.100000,22.740000,40.920000,42.580000,43.520000,43.120000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,19:30:00,3.615000,3.469000,3.775000,5.015000,6.017000,3.474000,3.762000,4.002000,5.115000,6.302000,3.730000,4.005000,4.296000,5.491000,6.622000,3.510000,3.511000,3.997000,5.087000,6.426000,6.682000,-5.485000,3.636000,5.175000,28.770000,40.790000,43.070000,42.340000,40.840000,18.740000,41.980000,23.520000,36.300000,37.910000,23.970000,24.240000,42.480000,41.080000,22.750000,40.930000,42.570000,43.520000,43.120000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,20:00:00,3.614000,3.475000,3.775000,5.016000,6.007000,3.476000,3.762000,4.004000,5.117000,6.301000,3.738000,4.008000,4.296000,5.494000,6.623000,3.525000,3.901000,3.995000,5.081000,6.411000,6.589000,-5.364000,3.618000,5.007000,28.720000,40.780000,43.070000,42.330000,40.810000,18.740000,41.980000,23.580000,36.280000,37.940000,23.970000,24.230000,42.470000,41.080000,22.750000,40.930000,42.570000,43.520000,43.140000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,20:30:00,3.620000,3.482000,3.780000,5.019000,6.008000,3.503000,3.773000,4.009000,5.124000,6.293000,3.761000,4.021000,4.303000,5.499000,6.616000,3.540000,3.676000,4.003000,5.095000,6.412000,6.358000,-5.190000,3.561000,4.876000,28.680000,40.770000,43.070000,42.330000,40.800000,18.740000,41.950000,23.590000,36.290000,37.950000,23.970000,24.230000,42.470000,41.110000,22.750000,40.910000,42.560000,43.530000,43.120000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,21:00:00,3.633000,3.503000,3.786000,5.021000,6.006000,3.524000,3.784000,4.014000,5.132000,6.296000,3.782000,4.032000,4.306000,5.498000,6.612000,3.565000,3.748000,4.013000,5.096000,6.403000,6.129000,-4.967000,3.509000,4.703000,28.630000,40.770000,43.070000,42.330000,40.800000,18.730000,41.920000,23.580000,36.280000,37.910000,23.970000,24.240000,42.470000,41.080000,22.740000,40.920000,42.560000,43.520000,43.130000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,21:30:00,3.652000,3.524000,3.803000,5.034000,6.011000,3.543000,3.801000,4.024000,5.138000,6.296000,3.810000,4.057000,4.322000,5.512000,6.614000,3.592000,3.604000,4.031000,5.116000,6.414000,5.911000,-4.788000,3.427000,4.549000,28.680000,40.760000,43.080000,42.310000,40.780000,18.750000,41.910000,23.560000,36.270000,37.950000,23.960000,24.230000,42.470000,41.090000,22.740000,40.910000,42.560000,43.520000,43.120000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,22:00:00,3.668000,3.545000,3.816000,5.041000,6.009000,3.564000,3.812000,4.029000,5.142000,6.287000,3.823000,4.064000,4.327000,5.509000,6.611000,3.613000,3.749000,4.035000,5.114000,6.399000,5.873000,-4.704000,3.409000,4.415000,28.730000,40.770000,43.070000,42.290000,40.790000,18.760000,41.890000,23.550000,36.260000,37.990000,23.960000,24.220000,42.460000,41.090000,22.760000,40.910000,42.550000,43.520000,43.150000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,22:30:00,3.684000,3.559000,3.828000,5.047000,6.013000,3.550000,3.808000,4.026000,5.129000,6.271000,3.812000,4.060000,4.327000,5.506000,6.599000,3.629000,3.713000,4.055000,5.128000,6.409000,5.996000,-4.768000,3.384000,4.424000,28.740000,40.760000,43.070000,42.340000,40.820000,18.730000,41.880000,23.590000,36.290000,37.950000,23.950000,24.230000,42.480000,41.110000,22.730000,40.910000,42.560000,43.530000,43.130000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,23:00:00,3.681000,3.551000,3.826000,5.039000,5.995000,3.565000,3.822000,4.036000,5.137000,6.270000,3.814000,4.061000,4.324000,5.495000,6.585000,3.620000,3.578000,4.053000,5.122000,6.391000,6.095000,-4.808000,3.378000,4.530000,28.690000,40.760000,43.070000,42.320000,40.810000,18.740000,41.850000,23.560000,36.280000,37.970000,23.970000,24.230000,42.460000,41.090000,22.760000,40.910000,42.550000,43.520000,43.150000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/11/2014,23:30:00,3.688000,3.557000,3.833000,5.039000,5.990000,3.560000,3.820000,4.030000,5.125000,6.259000,3.821000,4.067000,4.326000,5.496000,6.581000,3.630000,3.775000,4.064000,5.122000,6.389000,6.015000,-4.729000,3.322000,4.552000,28.640000,40.750000,43.070000,42.320000,40.810000,18.740000,41.830000,23.550000,36.270000,37.970000,23.980000,24.230000,42.460000,41.080000,22.750000,40.920000,42.550000,43.510000,43.150000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,00:00:00,3.702000,3.572000,3.848000,5.049000,6.001000,3.584000,3.840000,4.053000,5.140000,6.264000,3.839000,4.090000,4.349000,5.508000,6.589000,3.639000,3.634000,4.077000,5.132000,6.388000,6.017000,-4.712000,3.307000,4.582000,28.610000,40.740000,43.060000,42.330000,40.810000,18.740000,41.810000,23.540000,36.270000,37.970000,23.970000,24.220000,42.460000,41.110000,22.760000,40.910000,42.540000,43.530000,43.150000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,00:30:00,3.709000,3.571000,3.851000,5.046000,5.991000,3.592000,3.850000,4.065000,5.148000,6.266000,3.840000,4.089000,4.355000,5.513000,6.582000,3.652000,3.628000,4.082000,5.137000,6.384000,6.043000,-4.733000,3.307000,4.592000,28.580000,40.730000,43.070000,42.330000,40.790000,18.730000,41.800000,23.540000,36.270000,37.970000,23.960000,24.220000,42.470000,41.090000,22.730000,40.910000,42.550000,43.520000,43.130000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,01:00:00,3.706000,3.569000,3.853000,5.044000,5.986000,3.597000,3.865000,4.080000,5.159000,6.270000,3.842000,4.100000,4.367000,5.517000,6.588000,3.649000,3.751000,4.089000,5.136000,6.378000,6.268000,-4.855000,3.307000,4.683000,28.540000,40.730000,43.060000,42.320000,40.800000,18.740000,41.790000,23.540000,36.280000,37.980000,23.970000,24.220000,42.460000,41.110000,22.750000,40.900000,42.540000,43.520000,43.160000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,01:30:00,3.705000,3.572000,3.856000,5.044000,5.985000,3.592000,3.866000,4.083000,5.156000,6.263000,3.837000,4.097000,4.368000,5.512000,6.582000,3.641000,3.729000,4.093000,5.134000,6.375000,6.401000,-4.921000,3.310000,4.784000,28.480000,40.730000,43.070000,42.310000,40.820000,18.740000,41.770000,23.530000,36.280000,37.980000,23.970000,24.210000,42.470000,41.120000,22.750000,40.900000,42.530000,43.520000,43.140000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,02:00:00,3.714000,3.582000,3.868000,5.053000,5.989000,3.602000,3.864000,4.084000,5.157000,6.258000,3.855000,4.106000,4.369000,5.515000,6.577000,3.658000,3.793000,4.102000,5.142000,6.371000,6.273000,-4.860000,3.312000,4.779000,28.450000,40.730000,43.050000,42.330000,40.810000,18.740000,41.770000,23.530000,36.270000,37.970000,23.970000,24.210000,42.460000,41.100000,22.740000,40.910000,42.540000,43.520000,43.140000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,02:30:00,3.724000,3.596000,3.873000,5.058000,5.989000,3.615000,3.876000,4.088000,5.158000,6.252000,3.863000,4.113000,4.375000,5.516000,6.573000,3.666000,3.642000,4.107000,5.144000,6.369000,6.132000,-4.746000,3.306000,4.688000,28.600000,40.730000,43.050000,42.300000,40.810000,18.750000,41.760000,23.520000,36.270000,37.990000,23.970000,24.210000,42.450000,41.130000,22.760000,40.900000,42.530000,43.520000,43.140000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,03:00:00,3.714000,3.583000,3.866000,5.050000,5.978000,3.593000,3.859000,4.075000,5.142000,6.231000,3.843000,4.096000,4.361000,5.498000,6.549000,3.671000,3.737000,4.111000,5.146000,6.356000,6.284000,-4.860000,3.307000,4.694000,29.210000,40.760000,43.040000,42.300000,40.820000,18.730000,41.790000,23.530000,36.270000,37.990000,23.970000,24.230000,42.470000,41.110000,22.740000,40.920000,42.580000,43.520000,43.140000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,03:30:00,3.722000,3.580000,3.872000,5.055000,5.979000,3.589000,3.866000,4.085000,5.149000,6.234000,3.829000,4.099000,4.368000,5.503000,6.553000,3.658000,3.757000,4.115000,5.146000,6.358000,6.642000,-5.072000,3.326000,4.868000,29.500000,40.810000,43.050000,42.310000,40.800000,18.750000,41.880000,23.530000,36.260000,38.000000,23.970000,24.280000,42.450000,41.110000,22.750000,40.950000,42.590000,43.520000,43.150000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,04:00:00,3.727000,3.583000,3.879000,5.064000,5.980000,3.601000,3.881000,4.103000,5.163000,6.242000,3.836000,4.104000,4.382000,5.513000,6.558000,3.647000,3.725000,4.118000,5.146000,6.353000,6.702000,-5.081000,3.394000,5.011000,29.370000,40.900000,43.050000,42.340000,40.820000,18.760000,41.930000,23.560000,36.280000,38.000000,23.970000,24.300000,42.460000,41.140000,22.750000,40.960000,42.570000,43.530000,43.160000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,04:30:00,3.731000,3.586000,3.882000,5.063000,5.977000,3.604000,3.884000,4.106000,5.164000,6.241000,3.844000,4.111000,4.384000,5.519000,6.555000,3.657000,3.746000,4.120000,5.152000,6.350000,6.599000,-5.025000,3.381000,5.009000,29.320000,40.920000,43.050000,42.350000,40.800000,18.770000,41.950000,23.590000,36.270000,38.010000,23.970000,24.310000,42.450000,41.080000,22.720000,40.990000,42.570000,43.500000,43.140000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,05:00:00,3.720000,3.578000,3.872000,5.055000,5.963000,3.592000,3.873000,4.093000,5.149000,6.223000,3.837000,4.101000,4.375000,5.504000,6.541000,3.661000,3.710000,4.128000,5.156000,6.352000,6.559000,-5.020000,3.368000,4.998000,29.430000,40.920000,43.040000,42.370000,40.810000,18.760000,41.950000,23.610000,36.270000,37.980000,23.980000,24.320000,42.420000,41.100000,22.740000,40.990000,42.570000,43.520000,43.150000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,05:30:00,3.730000,3.594000,3.886000,5.066000,5.979000,3.603000,3.882000,4.106000,5.156000,6.228000,3.850000,4.116000,4.390000,5.515000,6.552000,3.674000,3.677000,4.141000,5.165000,6.360000,6.634000,-5.225000,3.385000,4.911000,29.930000,41.200000,43.070000,42.390000,40.810000,18.810000,42.160000,23.630000,36.280000,38.010000,24.000000,24.370000,42.420000,41.110000,22.750000,41.070000,42.590000,43.520000,43.170000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,06:00:00,3.744000,3.595000,3.899000,5.078000,5.982000,3.594000,3.881000,4.106000,5.153000,6.224000,3.829000,4.108000,4.384000,5.512000,6.541000,3.662000,3.645000,4.129000,5.159000,6.346000,6.818000,-5.245000,3.562000,4.995000,29.940000,41.260000,43.080000,42.460000,40.810000,18.830000,42.280000,23.670000,36.280000,38.010000,23.990000,24.250000,42.420000,41.100000,22.740000,41.130000,42.580000,43.510000,43.180000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,06:30:00,3.711000,3.550000,3.871000,5.057000,5.955000,3.561000,3.866000,4.095000,5.141000,6.206000,3.789000,4.092000,4.376000,5.505000,6.530000,3.633000,3.707000,4.130000,5.156000,6.342000,7.321000,-5.584000,3.622000,5.341000,29.860000,41.180000,43.080000,42.590000,40.800000,18.820000,42.250000,23.670000,36.260000,38.020000,23.990000,24.110000,42.420000,41.110000,22.730000,41.120000,42.580000,43.520000,43.160000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,07:00:00,3.707000,3.547000,3.874000,5.063000,5.957000,3.562000,3.872000,4.101000,5.148000,6.213000,3.782000,4.087000,4.376000,5.505000,6.530000,3.631000,3.590000,4.139000,5.167000,6.344000,7.325000,-5.657000,3.626000,5.474000,29.830000,41.120000,43.060000,42.610000,40.820000,18.810000,42.200000,23.670000,36.270000,38.050000,23.980000,24.010000,42.420000,41.150000,22.750000,41.100000,42.570000,43.530000,43.160000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,07:30:00,3.689000,3.536000,3.858000,5.047000,5.939000,3.567000,3.858000,4.093000,5.144000,6.201000,3.795000,4.084000,4.373000,5.503000,6.526000,3.621000,3.593000,4.124000,5.151000,6.323000,7.040000,-5.532000,3.622000,5.421000,29.830000,41.070000,43.060000,42.600000,40.830000,18.800000,42.180000,23.670000,36.280000,38.050000,23.980000,23.960000,42.420000,41.130000,22.750000,41.110000,42.570000,43.520000,43.160000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,08:00:00,3.709000,3.562000,3.870000,5.062000,5.944000,3.587000,3.864000,4.097000,5.152000,6.206000,3.828000,4.092000,4.371000,5.509000,6.526000,3.654000,3.809000,4.133000,5.164000,6.336000,6.581000,-5.252000,3.573000,5.164000,29.810000,41.050000,43.070000,42.580000,40.800000,18.800000,42.160000,23.670000,36.260000,38.060000,24.000000,23.970000,42.420000,41.120000,22.730000,41.110000,42.580000,43.520000,43.140000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,08:30:00,3.721000,3.578000,3.874000,5.064000,5.945000,3.605000,3.870000,4.096000,5.154000,6.203000,3.851000,4.106000,4.375000,5.507000,6.518000,3.678000,3.568000,4.140000,5.172000,6.337000,6.307000,-5.038000,3.510000,4.883000,29.660000,41.020000,43.060000,42.560000,40.810000,18.800000,42.130000,23.670000,36.270000,38.060000,23.990000,23.980000,42.430000,41.130000,22.730000,41.110000,42.570000,43.520000,43.150000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,09:00:00,3.713000,3.573000,3.870000,5.047000,5.931000,3.610000,3.873000,4.098000,5.152000,6.200000,3.856000,4.111000,4.374000,5.506000,6.518000,3.660000,3.797000,4.117000,5.140000,6.303000,6.352000,-5.041000,3.446000,4.854000,29.520000,40.990000,43.050000,42.560000,40.820000,18.790000,42.120000,23.670000,36.270000,38.070000,24.010000,23.980000,42.410000,41.130000,22.750000,41.110000,42.560000,43.520000,43.150000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,09:30:00,3.731000,3.619000,3.880000,5.051000,5.933000,3.668000,3.884000,4.102000,5.155000,6.195000,3.948000,4.140000,4.388000,5.512000,6.519000,3.729000,3.752000,4.146000,5.169000,6.326000,5.388000,-4.361000,3.349000,4.393000,29.440000,40.970000,43.050000,42.540000,40.840000,18.800000,42.100000,23.670000,36.280000,38.070000,24.030000,23.990000,42.410000,41.130000,22.750000,41.100000,42.560000,43.530000,43.150000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,10:00:00,3.795000,3.732000,3.913000,5.065000,5.943000,3.778000,3.907000,4.108000,5.152000,6.190000,4.106000,4.190000,4.394000,5.505000,6.515000,3.849000,4.040000,4.168000,5.174000,6.338000,3.307000,-2.871000,3.042000,3.159000,29.360000,40.940000,43.060000,42.520000,40.830000,18.820000,42.080000,23.660000,36.280000,38.090000,24.070000,24.000000,42.400000,41.120000,22.760000,41.100000,42.550000,43.520000,43.160000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,10:30:00,3.859000,3.847000,3.945000,5.057000,5.930000,3.916000,3.963000,4.129000,5.159000,6.197000,4.287000,4.280000,4.426000,5.513000,6.517000,3.961000,3.975000,4.166000,5.157000,6.312000,1.388000,-1.335000,2.596000,1.693000,29.270000,40.910000,43.040000,42.510000,40.850000,18.820000,42.050000,23.660000,36.280000,38.090000,24.090000,24.010000,42.400000,41.140000,22.760000,41.090000,42.550000,43.530000,43.160000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,11:00:00,3.956000,3.995000,4.002000,5.068000,5.932000,4.080000,4.023000,4.154000,5.155000,6.194000,4.496000,4.377000,4.467000,5.507000,6.513000,4.135000,4.125000,4.222000,5.177000,6.330000,-0.679000,0.159000,2.141000,0.341000,29.180000,40.880000,43.040000,42.510000,40.850000,18.840000,42.010000,23.670000,36.290000,38.070000,24.130000,24.020000,42.420000,41.130000,22.730000,41.090000,42.550000,43.520000,43.150000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,11:30:00,4.101000,4.291000,4.082000,5.064000,5.935000,4.397000,4.123000,4.196000,5.157000,6.193000,4.958000,4.554000,4.527000,5.513000,6.516000,4.437000,4.474000,4.249000,5.161000,6.303000,-6.254000,3.976000,1.304000,-2.936000,29.070000,40.850000,43.040000,42.480000,40.850000,18.880000,41.980000,23.650000,36.280000,38.090000,24.220000,24.030000,42.400000,41.130000,22.750000,41.080000,42.540000,43.510000,43.150000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,12:00:00,4.299000,4.530000,4.193000,5.052000,5.916000,4.581000,4.250000,4.248000,5.156000,6.182000,5.178000,4.732000,4.596000,5.497000,6.488000,4.666000,4.597000,4.295000,5.149000,6.287000,-7.895000,5.939000,0.376000,-5.510000,28.950000,40.830000,43.040000,42.500000,40.840000,18.870000,41.940000,23.670000,36.280000,38.070000,24.220000,24.070000,42.410000,41.150000,22.740000,41.060000,42.540000,43.520000,43.140000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,12:30:00,4.467000,4.722000,4.330000,5.063000,5.923000,4.773000,4.379000,4.327000,5.160000,6.184000,5.358000,4.892000,4.704000,5.502000,6.495000,4.847000,4.669000,4.385000,5.153000,6.293000,-8.810000,6.790000,-0.244000,-6.423000,28.820000,40.810000,43.040000,42.480000,40.830000,18.890000,41.910000,23.670000,36.270000,38.080000,24.250000,24.090000,42.390000,41.130000,22.730000,41.060000,42.530000,43.510000,43.130000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,13:00:00,4.596000,4.793000,4.454000,5.066000,5.925000,4.830000,4.492000,4.406000,5.163000,6.179000,5.305000,4.981000,4.793000,5.497000,6.483000,4.913000,4.891000,4.468000,5.158000,6.287000,-6.513000,5.714000,-0.654000,-5.919000,28.700000,40.790000,43.030000,42.470000,40.840000,18.890000,41.870000,23.670000,36.270000,38.100000,24.190000,24.110000,42.370000,41.150000,22.750000,41.040000,42.520000,43.510000,43.150000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,13:30:00,4.628000,4.655000,4.542000,5.077000,5.928000,4.688000,4.576000,4.503000,5.176000,6.193000,4.968000,4.976000,4.886000,5.523000,6.503000,4.737000,4.907000,4.550000,5.174000,6.300000,0.175000,1.502000,-0.251000,-2.305000,28.610000,40.790000,43.030000,42.470000,40.860000,18.850000,41.850000,23.680000,36.280000,38.120000,24.090000,24.120000,42.370000,41.160000,22.740000,41.040000,42.520000,43.510000,43.140000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,14:00:00,4.564000,4.522000,4.549000,5.085000,5.922000,4.661000,4.577000,4.551000,5.182000,6.186000,4.868000,4.916000,4.906000,5.525000,6.493000,4.524000,4.797000,4.579000,5.175000,6.288000,4.168000,-1.033000,0.624000,1.464000,28.530000,40.790000,43.020000,42.450000,40.850000,18.840000,41.840000,23.680000,36.270000,38.120000,24.090000,24.110000,42.360000,41.130000,22.740000,41.070000,42.520000,43.500000,43.140000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,14:30:00,4.727000,4.946000,4.591000,5.095000,5.921000,5.031000,4.612000,4.568000,5.175000,6.171000,5.716000,5.133000,4.914000,5.513000,6.469000,4.737000,4.600000,4.592000,5.182000,6.288000,-1.763000,4.506000,0.707000,-0.874000,28.410000,40.770000,43.020000,42.460000,40.830000,18.860000,41.810000,23.690000,36.260000,38.120000,24.210000,24.100000,42.360000,41.140000,22.740000,41.060000,42.520000,43.500000,43.140000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,15:00:00,4.931000,5.194000,4.733000,5.113000,5.926000,5.096000,4.695000,4.604000,5.177000,6.162000,5.832000,5.288000,4.992000,5.512000,6.458000,4.999000,5.210000,4.642000,5.195000,6.285000,-6.289000,6.817000,-0.071000,-4.526000,28.310000,40.770000,43.000000,42.430000,40.840000,18.890000,41.750000,23.680000,36.270000,38.120000,24.250000,24.100000,42.370000,41.130000,22.740000,41.050000,42.510000,43.490000,43.130000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,15:30:00,4.999000,5.146000,4.827000,5.123000,5.920000,5.021000,4.779000,4.665000,5.190000,6.164000,5.614000,5.338000,5.096000,5.535000,6.470000,5.042000,5.138000,4.699000,5.202000,6.282000,-4.055000,5.215000,-0.583000,-4.798000,28.230000,40.760000,43.010000,42.420000,40.830000,18.870000,41.720000,23.680000,36.260000,38.100000,24.190000,24.120000,42.380000,41.140000,22.730000,41.040000,42.510000,43.490000,43.120000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,16:00:00,4.925000,4.914000,4.858000,5.140000,5.926000,4.787000,4.793000,4.717000,5.198000,6.164000,5.154000,5.228000,5.134000,5.540000,6.463000,4.858000,5.071000,4.754000,5.216000,6.277000,1.610000,0.894000,-0.183000,-1.587000,28.190000,40.760000,43.000000,42.420000,40.840000,18.840000,41.710000,23.690000,36.260000,38.090000,24.120000,24.140000,42.380000,41.140000,22.730000,41.040000,42.500000,43.490000,43.120000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,16:30:00,4.789000,4.660000,4.816000,5.151000,5.923000,4.559000,4.752000,4.746000,5.214000,6.158000,4.777000,5.067000,5.126000,5.550000,6.455000,4.633000,4.900000,4.779000,5.228000,6.278000,5.978000,-2.714000,0.582000,1.665000,28.150000,40.760000,42.990000,42.400000,40.850000,18.830000,41.710000,23.680000,36.260000,38.110000,24.070000,24.120000,42.370000,41.140000,22.750000,41.040000,42.500000,43.490000,43.130000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,17:00:00,4.660000,4.481000,4.757000,5.172000,5.933000,4.400000,4.678000,4.745000,5.220000,6.153000,4.574000,4.948000,5.102000,5.571000,6.464000,4.432000,4.594000,4.760000,5.225000,6.259000,7.959000,-4.730000,1.291000,3.875000,28.130000,40.750000,43.000000,42.390000,40.820000,18.820000,41.720000,23.670000,36.240000,38.120000,24.070000,24.100000,42.370000,41.150000,22.740000,41.030000,42.500000,43.490000,43.120000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,17:30:00,4.554000,4.360000,4.680000,5.194000,5.932000,4.289000,4.610000,4.725000,5.233000,6.156000,4.453000,4.843000,5.048000,5.583000,6.462000,4.324000,4.362000,4.755000,5.255000,6.275000,8.540000,-5.569000,1.806000,4.935000,28.090000,40.750000,42.990000,42.390000,40.850000,18.810000,41.700000,23.680000,36.260000,38.120000,24.060000,24.090000,42.370000,41.140000,22.750000,41.040000,42.500000,43.490000,43.150000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,18:00:00,4.466000,4.257000,4.615000,5.207000,5.930000,4.192000,4.543000,4.694000,5.242000,6.152000,4.350000,4.760000,5.003000,5.597000,6.461000,4.215000,4.417000,4.713000,5.249000,6.254000,9.010000,-6.197000,2.204000,5.678000,28.070000,40.750000,43.000000,42.390000,40.830000,18.800000,41.700000,23.670000,36.250000,38.120000,24.060000,24.070000,42.380000,41.130000,22.740000,41.040000,42.510000,43.490000,43.120000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,18:30:00,4.391000,4.181000,4.560000,5.222000,5.938000,4.114000,4.484000,4.663000,5.253000,6.154000,4.273000,4.687000,4.957000,5.607000,6.462000,4.152000,4.374000,4.700000,5.273000,6.264000,9.240000,-6.569000,2.500000,6.156000,28.050000,40.760000,43.000000,42.390000,40.840000,18.800000,41.700000,23.660000,36.250000,38.120000,24.060000,24.050000,42.370000,41.130000,22.760000,41.050000,42.500000,43.490000,43.130000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,19:00:00,4.327000,4.107000,4.505000,5.241000,5.940000,4.050000,4.436000,4.632000,5.263000,6.150000,4.212000,4.632000,4.916000,5.618000,6.458000,4.076000,4.057000,4.664000,5.283000,6.257000,9.540000,-6.915000,2.769000,6.514000,28.020000,40.750000,43.000000,42.370000,40.840000,18.790000,41.700000,23.680000,36.250000,38.100000,24.040000,24.040000,42.370000,41.130000,22.750000,41.040000,42.510000,43.490000,43.130000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,19:30:00,4.265000,4.043000,4.454000,5.251000,5.943000,3.980000,4.386000,4.605000,5.279000,6.155000,4.147000,4.572000,4.871000,5.619000,6.454000,4.023000,3.978000,4.647000,5.304000,6.269000,9.930000,-7.291000,3.023000,6.905000,28.000000,40.750000,43.000000,42.360000,40.820000,18.780000,41.710000,23.660000,36.240000,38.130000,24.040000,24.030000,42.370000,41.130000,22.740000,41.040000,42.510000,43.490000,43.130000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,20:00:00,4.217000,3.988000,4.417000,5.266000,5.948000,3.906000,4.335000,4.572000,5.289000,6.157000,4.084000,4.521000,4.840000,5.633000,6.456000,3.960000,4.017000,4.613000,5.316000,6.269000,10.300000,-7.623000,3.279000,7.338000,27.970000,40.750000,43.010000,42.360000,40.810000,18.760000,41.710000,23.660000,36.220000,38.130000,24.040000,24.010000,42.370000,41.150000,22.750000,41.030000,42.510000,43.500000,43.120000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,20:30:00,4.154000,3.922000,4.362000,5.262000,5.936000,3.846000,4.291000,4.543000,5.299000,6.160000,4.013000,4.462000,4.794000,5.632000,6.454000,3.898000,3.893000,4.585000,5.324000,6.266000,10.510000,-7.824000,3.473000,7.692000,27.940000,40.740000,43.010000,42.340000,40.820000,18.760000,41.710000,23.630000,36.240000,38.140000,24.040000,23.990000,42.380000,41.140000,22.730000,41.040000,42.520000,43.490000,43.120000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,21:00:00,4.120000,3.881000,4.333000,5.278000,5.953000,3.802000,4.254000,4.519000,5.308000,6.166000,3.962000,4.420000,4.770000,5.642000,6.461000,3.842000,3.917000,4.561000,5.330000,6.275000,10.570000,-7.928000,3.643000,7.939000,27.920000,40.750000,43.020000,42.320000,40.810000,18.750000,41.710000,23.610000,36.220000,38.170000,24.050000,23.970000,42.360000,41.150000,22.750000,41.040000,42.510000,43.490000,43.120000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,21:30:00,4.066000,3.822000,4.284000,5.270000,5.945000,3.755000,4.201000,4.477000,5.302000,6.152000,3.907000,4.367000,4.726000,5.639000,6.446000,3.784000,3.905000,4.508000,5.322000,6.253000,10.550000,-7.951000,3.758000,8.100000,27.890000,40.750000,43.010000,42.330000,40.820000,18.740000,41.710000,23.620000,36.230000,38.150000,24.040000,23.970000,42.380000,41.130000,22.750000,41.040000,42.520000,43.500000,43.130000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,22:00:00,4.033000,3.787000,4.252000,5.278000,5.954000,3.722000,4.167000,4.450000,5.306000,6.155000,3.864000,4.331000,4.695000,5.645000,6.451000,3.746000,3.750000,4.488000,5.337000,6.261000,10.470000,-8.010000,3.852000,8.160000,27.860000,40.750000,43.020000,42.320000,40.820000,18.730000,41.700000,23.610000,36.230000,38.130000,24.030000,23.960000,42.380000,41.140000,22.750000,41.040000,42.520000,43.490000,43.130000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,22:30:00,3.982000,3.737000,4.212000,5.275000,5.957000,3.682000,4.133000,4.423000,5.309000,6.155000,3.823000,4.290000,4.667000,5.645000,6.456000,3.708000,3.785000,4.462000,5.338000,6.266000,10.560000,-8.110000,3.957000,8.250000,27.820000,40.750000,43.020000,42.320000,40.830000,18.730000,41.700000,23.610000,36.230000,38.110000,24.030000,23.950000,42.380000,41.130000,22.760000,41.040000,42.520000,43.500000,43.140000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,23:00:00,3.949000,3.697000,4.182000,5.280000,5.962000,3.630000,4.100000,4.398000,5.313000,6.159000,3.785000,4.252000,4.633000,5.641000,6.456000,3.678000,3.703000,4.449000,5.351000,6.275000,10.970000,-8.390000,4.089000,8.460000,27.770000,40.750000,43.010000,42.310000,40.840000,18.720000,41.700000,23.590000,36.240000,38.130000,24.010000,23.940000,42.390000,41.140000,22.740000,41.030000,42.530000,43.500000,43.130000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/11/2014,23:30:00,3.916000,3.659000,4.154000,5.286000,5.965000,3.583000,4.067000,4.373000,5.318000,6.160000,3.738000,4.213000,4.606000,5.643000,6.456000,3.634000,3.781000,4.418000,5.347000,6.278000,11.190000,-8.530000,4.230000,8.740000,27.730000,40.750000,43.010000,42.290000,40.830000,18.720000,41.690000,23.580000,36.230000,38.130000,24.020000,23.920000,42.380000,41.150000,22.750000,41.020000,42.520000,43.500000,43.130000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,00:00:00,3.881000,3.626000,4.121000,5.282000,5.971000,3.547000,4.031000,4.341000,5.311000,6.160000,3.702000,4.180000,4.573000,5.638000,6.458000,3.595000,3.723000,4.395000,5.347000,6.275000,11.180000,-8.580000,4.291000,8.860000,27.710000,40.750000,43.010000,42.310000,40.820000,18.710000,41.680000,23.580000,36.230000,38.110000,24.010000,23.910000,42.400000,41.140000,22.740000,41.020000,42.530000,43.500000,43.130000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,00:30:00,3.851000,3.590000,4.092000,5.282000,5.976000,3.520000,4.000000,4.317000,5.312000,6.161000,3.671000,4.147000,4.544000,5.632000,6.452000,3.563000,3.682000,4.367000,5.350000,6.275000,11.170000,-8.580000,4.358000,8.890000,27.680000,40.750000,43.010000,42.310000,40.810000,18.700000,41.680000,23.580000,36.230000,38.110000,24.020000,23.900000,42.390000,41.130000,22.740000,41.020000,42.530000,43.500000,43.120000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,01:00:00,3.820000,3.558000,4.063000,5.273000,5.972000,3.484000,3.975000,4.298000,5.313000,6.165000,3.635000,4.116000,4.521000,5.630000,6.458000,3.526000,3.703000,4.342000,5.341000,6.278000,11.180000,-8.600000,4.435000,8.970000,27.660000,40.750000,43.020000,42.320000,40.820000,18.690000,41.670000,23.580000,36.220000,38.100000,24.020000,23.890000,42.400000,41.140000,22.740000,41.020000,42.530000,43.510000,43.150000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,01:30:00,3.788000,3.517000,4.035000,5.274000,5.977000,3.454000,3.952000,4.270000,5.313000,6.161000,3.581000,4.088000,4.498000,5.631000,6.456000,3.484000,3.557000,4.318000,5.340000,6.278000,11.420000,-8.830000,4.480000,9.140000,27.650000,40.750000,43.020000,42.290000,40.830000,18.700000,41.670000,23.570000,36.230000,38.100000,24.010000,23.890000,42.400000,41.140000,22.740000,41.010000,42.530000,43.510000,43.140000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,02:00:00,3.752000,3.482000,4.005000,5.273000,5.983000,3.414000,3.917000,4.244000,5.305000,6.161000,3.550000,4.051000,4.467000,5.621000,6.453000,3.450000,3.398000,4.296000,5.341000,6.277000,11.580000,-8.960000,4.570000,9.300000,27.620000,40.740000,43.020000,42.310000,40.820000,18.680000,41.670000,23.580000,36.230000,38.090000,23.990000,23.880000,42.410000,41.130000,22.740000,41.010000,42.530000,43.510000,43.140000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,02:30:00,3.719000,3.457000,3.975000,5.261000,5.984000,3.393000,3.891000,4.226000,5.300000,6.158000,3.532000,4.024000,4.446000,5.616000,6.455000,3.419000,3.358000,4.269000,5.334000,6.273000,11.470000,-8.960000,4.628000,9.290000,27.600000,40.740000,43.010000,42.290000,40.820000,18.690000,41.670000,23.560000,36.250000,38.110000,23.990000,23.870000,42.410000,41.130000,22.740000,41.010000,42.530000,43.510000,43.130000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,03:00:00,3.688000,3.432000,3.944000,5.259000,5.980000,3.358000,3.862000,4.196000,5.292000,6.159000,3.515000,4.001000,4.419000,5.615000,6.459000,3.399000,3.449000,4.243000,5.328000,6.275000,11.390000,-8.850000,4.672000,9.250000,27.570000,40.740000,43.020000,42.300000,40.840000,18.680000,41.660000,23.590000,36.240000,38.080000,23.990000,23.860000,42.420000,41.140000,22.730000,41.000000,42.540000,43.510000,43.120000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,03:30:00,3.669000,3.396000,3.923000,5.250000,5.981000,3.329000,3.837000,4.177000,5.294000,6.155000,3.477000,3.982000,4.408000,5.618000,6.467000,3.368000,3.456000,4.225000,5.326000,6.281000,11.670000,-9.260000,4.717000,9.410000,27.550000,40.750000,43.020000,42.280000,40.830000,18.690000,41.660000,23.590000,36.240000,38.110000,23.980000,23.840000,42.410000,41.170000,22.760000,41.000000,42.540000,43.520000,43.130000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,04:00:00,3.616000,3.316000,3.883000,5.235000,5.968000,3.236000,3.801000,4.154000,5.285000,6.161000,3.347000,3.909000,4.377000,5.610000,6.463000,3.290000,3.362000,4.185000,5.312000,6.275000,12.830000,-10.150000,4.905000,10.050000,27.520000,40.750000,43.030000,42.280000,40.830000,18.670000,41.650000,23.580000,36.240000,38.090000,23.940000,23.840000,42.430000,41.130000,22.740000,41.000000,42.540000,43.510000,43.120000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,04:30:00,3.554000,3.204000,3.849000,5.236000,5.977000,3.115000,3.758000,4.128000,5.281000,6.160000,3.186000,3.841000,4.354000,5.619000,6.480000,3.177000,3.265000,4.175000,5.328000,6.293000,14.820000,-11.590000,5.274000,11.390000,27.510000,40.750000,43.020000,42.270000,40.830000,18.660000,41.660000,23.580000,36.240000,38.100000,23.920000,23.820000,42.420000,41.130000,22.760000,41.000000,42.540000,43.510000,43.130000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,05:00:00,3.452000,3.052000,3.781000,5.225000,5.970000,2.959000,3.693000,4.090000,5.277000,6.157000,2.975000,3.721000,4.282000,5.589000,6.453000,2.998000,2.990000,4.117000,5.308000,6.273000,16.870000,-13.100000,5.725000,12.830000,27.500000,40.750000,43.020000,42.260000,40.830000,18.640000,41.680000,23.560000,36.250000,38.100000,23.880000,23.810000,42.420000,41.130000,22.750000,41.000000,42.540000,43.510000,43.130000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,05:30:00,3.317000,2.804000,3.702000,5.212000,5.971000,2.716000,3.603000,4.050000,5.273000,6.157000,2.617000,3.582000,4.229000,5.592000,6.461000,2.723000,2.810000,4.069000,5.307000,6.272000,21.300000,-15.780000,6.366000,15.440000,27.500000,40.760000,43.030000,42.270000,40.820000,18.600000,41.700000,23.570000,36.240000,38.090000,23.800000,23.780000,42.430000,41.150000,22.730000,41.000000,42.550000,43.520000,43.120000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,06:00:00,3.109000,2.417000,3.592000,5.220000,5.986000,2.293000,3.480000,3.998000,5.276000,6.163000,2.047000,3.350000,4.156000,5.600000,6.475000,2.282000,2.236000,4.019000,5.329000,6.302000,28.510000,-21.190000,7.495000,20.280000,27.520000,40.770000,43.030000,42.260000,40.810000,18.560000,41.740000,23.560000,36.240000,38.080000,23.700000,23.760000,42.420000,41.150000,22.740000,41.000000,42.560000,43.520000,43.130000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,06:30:00,2.830000,2.028000,3.417000,5.212000,5.987000,1.848000,3.273000,3.907000,5.266000,6.165000,1.602000,3.041000,4.022000,5.587000,6.477000,1.825000,1.963000,3.912000,5.316000,6.302000,33.460000,-25.360000,9.000000,24.810000,27.540000,40.780000,43.030000,42.280000,40.800000,18.500000,41.790000,23.560000,36.240000,38.090000,23.640000,23.710000,42.430000,41.170000,22.740000,41.010000,42.570000,43.540000,43.120000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,07:00:00,2.546000,1.671000,3.209000,5.198000,5.981000,1.460000,3.042000,3.788000,5.262000,6.163000,1.229000,2.766000,3.866000,5.583000,6.478000,1.428000,1.671000,3.770000,5.305000,6.300000,36.330000,-28.020000,10.370000,28.010000,27.570000,40.790000,43.050000,42.270000,40.810000,18.480000,41.830000,23.530000,36.240000,38.110000,23.600000,23.650000,42.440000,41.160000,22.730000,41.030000,42.590000,43.530000,43.120000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,07:30:00,2.269000,1.335000,2.995000,5.184000,5.978000,1.116000,2.796000,3.635000,5.252000,6.158000,0.833000,2.510000,3.685000,5.563000,6.467000,1.076000,1.251000,3.623000,5.295000,6.296000,38.410000,-29.460000,11.540000,30.110000,27.600000,40.810000,43.050000,42.260000,40.820000,18.460000,41.870000,23.530000,36.250000,38.060000,23.560000,23.600000,42.470000,41.130000,22.720000,41.040000,42.610000,43.540000,43.110000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,08:00:00,1.989000,0.991000,2.777000,5.171000,5.980000,0.756000,2.564000,3.481000,5.242000,6.164000,0.375000,2.260000,3.522000,5.554000,6.471000,0.688000,0.895000,3.470000,5.280000,6.295000,41.110000,-31.600000,12.520000,32.340000,27.620000,40.830000,43.070000,42.270000,40.810000,18.420000,41.920000,23.520000,36.250000,38.070000,23.520000,23.550000,42.430000,41.170000,22.710000,41.030000,42.620000,43.560000,43.120000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,08:30:00,1.699000,0.659000,2.547000,5.148000,5.974000,0.451000,2.331000,3.320000,5.237000,6.167000,0.110000,2.002000,3.342000,5.536000,6.468000,0.339000,0.426000,3.308000,5.264000,6.292000,42.500000,-32.940000,13.380000,34.040000,27.650000,40.840000,43.070000,42.250000,40.810000,18.420000,41.960000,23.480000,36.250000,38.090000,23.500000,23.480000,42.390000,41.160000,22.740000,41.050000,42.630000,43.560000,43.130000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,09:00:00,1.484000,0.552000,2.328000,5.128000,5.971000,0.318000,2.099000,3.143000,5.220000,6.159000,0.504000,1.854000,3.160000,5.515000,6.464000,0.180000,0.291000,3.138000,5.246000,6.296000,41.100000,-29.500000,14.020000,34.290000,27.070000,40.850000,43.080000,42.260000,40.810000,18.410000,42.000000,23.460000,36.260000,38.070000,23.520000,23.430000,42.400000,41.160000,22.720000,41.060000,42.640000,43.580000,43.140000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,09:30:00,1.423000,0.639000,2.185000,5.105000,5.972000,0.694000,1.948000,2.988000,5.203000,6.165000,0.570000,1.790000,3.025000,5.501000,6.473000,0.515000,0.441000,2.976000,5.223000,6.296000,30.580000,-26.600000,14.220000,31.820000,25.660000,40.850000,43.090000,42.260000,40.820000,18.430000,42.000000,23.440000,36.270000,38.060000,23.570000,23.390000,42.400000,41.180000,22.740000,41.080000,42.650000,43.590000,43.140000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,10:00:00,1.378000,0.643000,2.088000,5.072000,5.969000,1.472000,1.904000,2.843000,5.169000,6.153000,0.636000,1.761000,2.908000,5.462000,6.462000,1.133000,0.885000,2.851000,5.197000,6.294000,13.690000,-24.880000,13.970000,26.800000,26.200000,40.840000,43.100000,42.260000,40.800000,18.460000,42.000000,23.420000,36.250000,38.080000,23.620000,23.360000,42.410000,41.180000,22.750000,41.080000,42.640000,43.600000,43.140000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,10:30:00,1.364000,0.698000,2.018000,5.032000,5.960000,3.096000,2.130000,2.777000,5.140000,6.150000,1.135000,1.867000,2.848000,5.437000,6.461000,1.840000,1.651000,2.762000,5.158000,6.287000,-1.421000,-22.310000,13.160000,20.790000,26.870000,40.820000,43.110000,42.240000,40.820000,18.490000,41.960000,23.390000,36.270000,38.080000,23.670000,23.360000,42.420000,41.160000,22.750000,41.090000,42.630000,43.600000,43.140000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,11:00:00,1.547000,1.225000,2.015000,4.995000,5.948000,4.462000,2.551000,2.821000,5.118000,6.149000,2.145000,2.153000,2.833000,5.387000,6.439000,2.556000,2.408000,2.724000,5.111000,6.263000,-11.590000,-15.130000,11.880000,14.190000,27.470000,40.780000,43.110000,42.260000,40.800000,18.530000,41.920000,23.370000,36.270000,38.060000,23.720000,23.390000,42.430000,41.180000,22.730000,41.080000,42.620000,43.600000,43.130000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,11:30:00,2.020000,2.072000,2.164000,4.949000,5.940000,5.392000,2.985000,2.937000,5.070000,6.136000,3.023000,2.589000,2.924000,5.341000,6.427000,3.263000,3.278000,2.751000,5.059000,6.251000,-18.250000,-3.802000,10.370000,7.186000,27.710000,40.760000,43.090000,42.260000,40.800000,18.590000,41.880000,23.350000,36.280000,38.070000,23.770000,23.420000,42.430000,41.180000,22.740000,41.060000,42.600000,43.600000,43.140000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,12:00:00,2.615000,2.961000,2.448000,4.889000,5.916000,5.898000,3.436000,3.117000,5.027000,6.115000,3.862000,3.154000,3.137000,5.311000,6.423000,3.795000,3.827000,2.827000,5.022000,6.239000,-19.880000,7.914000,8.580000,0.978000,27.580000,40.730000,43.090000,42.260000,40.810000,18.610000,41.840000,23.340000,36.280000,38.070000,23.820000,23.460000,42.440000,41.190000,22.720000,41.040000,42.600000,43.600000,43.120000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,12:30:00,3.258000,3.782000,2.852000,4.887000,5.946000,6.229000,3.864000,3.369000,5.020000,6.143000,4.773000,3.811000,3.437000,5.299000,6.441000,4.104000,4.303000,2.982000,5.011000,6.262000,-16.790000,15.170000,6.854000,-1.031000,27.400000,40.730000,43.070000,42.270000,40.830000,18.600000,41.810000,23.340000,36.300000,38.050000,23.860000,23.490000,42.430000,41.180000,22.760000,41.050000,42.590000,43.610000,43.160000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,13:00:00,3.898000,4.681000,3.254000,4.838000,5.922000,6.762000,4.264000,3.608000,5.000000,6.140000,5.873000,4.580000,3.777000,5.287000,6.450000,4.375000,4.636000,3.142000,4.980000,6.259000,-17.980000,23.270000,4.682000,-3.789000,27.120000,40.710000,43.060000,42.270000,40.830000,18.610000,41.780000,23.330000,36.310000,38.080000,23.930000,23.500000,42.440000,41.220000,22.740000,41.020000,42.590000,43.620000,43.140000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,13:30:00,4.465000,5.210000,3.682000,4.788000,5.895000,6.773000,4.600000,3.826000,4.942000,6.109000,6.060000,5.106000,4.116000,5.233000,6.422000,4.418000,4.975000,3.322000,4.925000,6.239000,-12.220000,22.130000,2.574000,-6.402000,26.820000,40.690000,43.050000,42.280000,40.820000,18.600000,41.750000,23.340000,36.310000,38.050000,23.880000,23.520000,42.430000,41.210000,22.750000,41.000000,42.570000,43.610000,43.160000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,14:00:00,4.702000,5.177000,4.003000,4.757000,5.877000,5.694000,4.696000,4.042000,4.933000,6.111000,5.642000,5.195000,4.399000,5.211000,6.407000,4.290000,4.786000,3.516000,4.907000,6.235000,-1.876000,13.140000,2.764000,-4.359000,26.600000,40.680000,43.040000,42.270000,40.830000,18.580000,41.740000,23.340000,36.320000,38.060000,23.830000,23.530000,42.430000,41.200000,22.740000,40.990000,42.570000,43.600000,43.150000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,14:30:00,4.575000,4.718000,4.135000,4.747000,5.868000,4.754000,4.520000,4.143000,4.923000,6.109000,5.104000,4.944000,4.524000,5.201000,6.408000,3.888000,4.424000,3.670000,4.890000,6.236000,8.560000,2.837000,4.080000,1.288000,26.500000,40.690000,43.020000,42.260000,40.820000,18.540000,41.760000,23.330000,36.320000,38.060000,23.750000,23.520000,42.420000,41.200000,22.740000,40.990000,42.560000,43.590000,43.150000,42.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,15:00:00,4.494000,4.506000,4.178000,4.761000,5.877000,4.006000,4.257000,4.139000,4.917000,6.108000,4.835000,4.690000,4.525000,5.206000,6.409000,3.553000,4.176000,3.764000,4.888000,6.237000,14.760000,-1.785000,5.632000,5.969000,26.430000,40.710000,43.030000,42.260000,40.820000,18.510000,41.790000,23.330000,36.340000,38.080000,23.730000,23.490000,42.420000,41.230000,22.740000,40.980000,42.560000,43.600000,43.150000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,15:30:00,4.117000,3.760000,4.081000,4.752000,5.853000,3.223000,3.948000,4.043000,4.890000,6.080000,3.591000,4.267000,4.439000,5.203000,6.395000,2.971000,3.568000,3.781000,4.868000,6.220000,20.920000,-9.560000,6.808000,11.500000,26.400000,40.730000,43.030000,42.260000,40.840000,18.480000,41.800000,23.340000,36.350000,38.050000,23.700000,23.480000,42.440000,41.220000,22.730000,40.980000,42.570000,43.590000,43.150000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,16:00:00,3.587000,2.931000,3.847000,4.749000,5.838000,2.434000,3.626000,3.931000,4.890000,6.073000,2.512000,3.784000,4.303000,5.208000,6.392000,2.314000,2.775000,3.735000,4.852000,6.194000,28.820000,-17.930000,7.971000,17.670000,26.400000,40.740000,43.030000,42.240000,40.830000,18.450000,41.830000,23.330000,36.350000,38.060000,23.620000,23.440000,42.430000,41.220000,22.740000,40.980000,42.580000,43.580000,43.160000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,16:30:00,3.102000,2.344000,3.544000,4.764000,5.831000,1.910000,3.279000,3.778000,4.893000,6.064000,1.913000,3.347000,4.109000,5.214000,6.376000,1.828000,2.016000,3.643000,4.867000,6.193000,32.070000,-22.110000,9.160000,21.850000,26.380000,40.760000,43.020000,42.230000,40.850000,18.430000,41.850000,23.320000,36.360000,38.030000,23.610000,23.410000,42.440000,41.190000,22.710000,40.990000,42.590000,43.580000,43.150000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,17:00:00,2.746000,1.991000,3.258000,4.769000,5.812000,1.614000,3.001000,3.622000,4.915000,6.084000,1.632000,3.040000,3.908000,5.217000,6.373000,1.550000,1.653000,3.513000,4.864000,6.189000,31.370000,-22.950000,9.760000,22.950000,26.370000,40.760000,43.030000,42.220000,40.820000,18.440000,41.870000,23.300000,36.340000,38.070000,23.620000,23.360000,42.440000,41.220000,22.720000,40.980000,42.600000,43.590000,43.150000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,17:30:00,2.468000,1.697000,3.034000,4.791000,5.817000,1.344000,2.745000,3.447000,4.913000,6.080000,1.360000,2.784000,3.731000,5.226000,6.372000,1.311000,1.578000,3.384000,4.874000,6.188000,31.660000,-23.830000,10.270000,23.980000,26.350000,40.770000,43.040000,42.230000,40.820000,18.410000,41.910000,23.310000,36.340000,38.020000,23.610000,23.350000,42.450000,41.180000,22.720000,41.000000,42.600000,43.580000,43.150000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,18:00:00,2.268000,1.615000,2.835000,4.785000,5.801000,1.322000,2.527000,3.269000,4.892000,6.053000,1.487000,2.639000,3.571000,5.225000,6.365000,1.262000,1.546000,3.246000,4.869000,6.175000,27.530000,-21.310000,10.370000,22.730000,26.330000,40.770000,43.060000,42.220000,40.790000,18.440000,41.920000,23.290000,36.330000,38.060000,23.700000,23.310000,42.450000,41.210000,22.730000,40.990000,42.610000,43.600000,43.150000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,18:30:00,2.208000,1.675000,2.706000,4.790000,5.795000,1.401000,2.416000,3.128000,4.888000,6.049000,1.709000,2.622000,3.455000,5.228000,6.363000,1.397000,1.572000,3.144000,4.876000,6.173000,22.430000,-17.870000,9.790000,19.450000,26.300000,40.770000,43.060000,42.220000,40.830000,18.460000,41.900000,23.290000,36.350000,38.060000,23.730000,23.300000,42.450000,41.200000,22.730000,40.990000,42.610000,43.600000,43.160000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,19:00:00,2.184000,1.721000,2.644000,4.787000,5.804000,1.470000,2.356000,3.037000,4.877000,6.049000,1.829000,2.618000,3.389000,5.226000,6.363000,1.503000,1.543000,3.069000,4.869000,6.172000,19.580000,-15.650000,9.190000,17.150000,26.270000,40.760000,43.070000,42.220000,40.830000,18.470000,41.870000,23.280000,36.360000,38.060000,23.750000,23.300000,42.460000,41.220000,22.730000,40.980000,42.610000,43.610000,43.160000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,19:30:00,2.179000,1.746000,2.596000,4.765000,5.784000,1.511000,2.328000,2.961000,4.862000,6.039000,1.877000,2.616000,3.330000,5.213000,6.354000,1.565000,1.741000,3.016000,4.863000,6.167000,18.060000,-14.400000,8.660000,15.700000,26.240000,40.750000,43.080000,42.200000,40.810000,18.480000,41.870000,23.280000,36.340000,38.050000,23.770000,23.310000,42.470000,41.230000,22.730000,40.980000,42.610000,43.610000,43.170000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,20:00:00,2.168000,1.756000,2.571000,4.759000,5.791000,1.527000,2.298000,2.907000,4.840000,6.027000,1.881000,2.594000,3.290000,5.193000,6.340000,1.607000,1.790000,2.974000,4.847000,6.152000,17.390000,-13.770000,8.290000,14.830000,26.200000,40.750000,43.080000,42.200000,40.830000,18.480000,41.860000,23.270000,36.360000,38.070000,23.760000,23.310000,42.470000,41.250000,22.730000,40.970000,42.610000,43.620000,43.160000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,20:30:00,2.152000,1.763000,2.542000,4.739000,5.784000,1.542000,2.286000,2.868000,4.818000,6.023000,1.894000,2.578000,3.259000,5.176000,6.340000,1.643000,1.738000,2.956000,4.838000,6.158000,16.810000,-13.310000,7.998000,14.190000,26.180000,40.740000,43.070000,42.200000,40.810000,18.470000,41.850000,23.280000,36.350000,38.040000,23.770000,23.320000,42.480000,41.240000,22.720000,40.970000,42.610000,43.620000,43.170000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,21:00:00,2.144000,1.785000,2.517000,4.718000,5.773000,1.598000,2.289000,2.852000,4.806000,6.030000,1.911000,2.543000,3.212000,5.138000,6.318000,1.673000,1.594000,2.922000,4.809000,6.140000,15.840000,-12.500000,7.737000,13.470000,26.160000,40.730000,43.080000,42.200000,40.840000,18.470000,41.840000,23.280000,36.370000,38.030000,23.770000,23.330000,42.460000,41.260000,22.750000,40.960000,42.610000,43.630000,43.180000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,21:30:00,2.165000,1.843000,2.512000,4.700000,5.768000,1.659000,2.293000,2.833000,4.792000,6.030000,1.986000,2.559000,3.187000,5.124000,6.314000,1.736000,1.752000,2.901000,4.788000,6.133000,14.520000,-11.480000,7.416000,12.450000,26.620000,40.740000,43.080000,42.190000,40.810000,18.480000,41.840000,23.280000,36.360000,38.030000,23.760000,23.340000,42.470000,41.240000,22.740000,40.960000,42.610000,43.620000,43.170000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,22:00:00,2.181000,1.865000,2.512000,4.673000,5.757000,1.694000,2.300000,2.818000,4.775000,6.013000,2.024000,2.576000,3.179000,5.117000,6.311000,1.765000,1.874000,2.878000,4.761000,6.120000,13.970000,-10.940000,7.156000,11.900000,26.980000,40.760000,43.100000,42.190000,40.780000,18.480000,41.850000,23.270000,36.350000,38.020000,23.780000,23.350000,42.480000,41.250000,22.720000,41.000000,42.610000,43.630000,43.160000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,22:30:00,2.198000,1.885000,2.513000,4.656000,5.750000,1.712000,2.309000,2.806000,4.751000,6.006000,2.031000,2.586000,3.165000,5.095000,6.299000,1.784000,1.636000,2.874000,4.748000,6.123000,13.610000,-10.730000,6.925000,11.530000,26.880000,40.760000,43.090000,42.200000,40.820000,18.480000,41.840000,23.270000,36.380000,38.020000,23.790000,23.360000,42.480000,41.280000,22.730000,40.990000,42.610000,43.640000,43.170000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,23:00:00,2.191000,1.857000,2.517000,4.642000,5.750000,1.671000,2.312000,2.800000,4.731000,6.001000,1.959000,2.569000,3.155000,5.081000,6.300000,1.769000,1.832000,2.867000,4.728000,6.111000,14.590000,-11.520000,6.853000,11.740000,26.840000,40.760000,43.090000,42.200000,40.830000,18.470000,41.840000,23.280000,36.380000,38.020000,23.770000,23.360000,42.470000,41.250000,22.730000,41.010000,42.610000,43.630000,43.170000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/11/2014,23:30:00,2.147000,1.767000,2.496000,4.613000,5.732000,1.623000,2.297000,2.799000,4.715000,5.994000,1.853000,2.523000,3.142000,5.066000,6.298000,1.692000,1.860000,2.848000,4.699000,6.098000,15.940000,-12.360000,7.017000,12.760000,26.810000,40.760000,43.100000,42.180000,40.820000,18.480000,41.840000,23.260000,36.370000,38.050000,23.780000,23.350000,42.470000,41.280000,22.730000,41.000000,42.610000,43.640000,43.170000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,00:00:00,2.129000,1.804000,2.465000,4.591000,5.716000,1.695000,2.285000,2.779000,4.693000,5.984000,1.979000,2.537000,3.115000,5.048000,6.289000,1.738000,1.751000,2.845000,4.694000,6.106000,13.800000,-11.030000,6.872000,11.910000,26.780000,40.760000,43.090000,42.200000,40.820000,18.500000,41.820000,23.280000,36.370000,38.020000,23.830000,23.350000,42.470000,41.260000,22.730000,41.000000,42.600000,43.630000,43.180000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,00:30:00,2.154000,1.863000,2.464000,4.573000,5.707000,1.760000,2.293000,2.767000,4.670000,5.969000,2.070000,2.562000,3.102000,5.029000,6.274000,1.806000,1.899000,2.824000,4.666000,6.089000,12.260000,-10.040000,6.539000,10.730000,26.750000,40.760000,43.100000,42.190000,40.810000,18.510000,41.810000,23.270000,36.380000,38.020000,23.840000,23.360000,42.470000,41.250000,22.720000,41.010000,42.610000,43.620000,43.160000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,01:00:00,2.179000,1.907000,2.476000,4.564000,5.707000,1.821000,2.304000,2.753000,4.644000,5.955000,2.122000,2.582000,3.091000,5.001000,6.258000,1.896000,2.053000,2.825000,4.648000,6.080000,11.390000,-9.560000,6.266000,9.760000,26.730000,40.750000,43.090000,42.200000,40.820000,18.500000,41.810000,23.280000,36.380000,38.020000,23.820000,23.360000,42.470000,41.250000,22.720000,41.000000,42.600000,43.630000,43.180000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,01:30:00,2.202000,1.917000,2.490000,4.554000,5.701000,1.857000,2.332000,2.767000,4.630000,5.949000,2.123000,2.585000,3.098000,4.984000,6.252000,1.934000,2.036000,2.830000,4.631000,6.074000,11.510000,-9.580000,6.124000,9.460000,26.720000,40.740000,43.090000,42.200000,40.810000,18.500000,41.800000,23.270000,36.380000,38.050000,23.820000,23.360000,42.470000,41.280000,22.720000,40.990000,42.600000,43.630000,43.170000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,02:00:00,2.215000,1.949000,2.492000,4.535000,5.686000,1.918000,2.351000,2.766000,4.615000,5.937000,2.198000,2.609000,3.100000,4.972000,6.243000,1.995000,1.995000,2.839000,4.618000,6.067000,10.610000,-9.000000,5.959000,8.870000,26.690000,40.740000,43.100000,42.190000,40.820000,18.510000,41.790000,23.270000,36.400000,38.030000,23.830000,23.370000,42.480000,41.250000,22.720000,41.000000,42.600000,43.620000,43.200000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,02:30:00,2.231000,1.987000,2.500000,4.508000,5.672000,2.005000,2.380000,2.782000,4.602000,5.930000,2.292000,2.648000,3.111000,4.964000,6.239000,2.075000,2.140000,2.835000,4.590000,6.041000,9.590000,-8.390000,5.702000,7.923000,26.680000,40.730000,43.090000,42.200000,40.830000,18.510000,41.780000,23.280000,36.400000,38.030000,23.830000,23.370000,42.470000,41.260000,22.720000,40.990000,42.590000,43.620000,43.210000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,03:00:00,2.273000,2.043000,2.523000,4.504000,5.672000,2.059000,2.412000,2.790000,4.579000,5.916000,2.339000,2.676000,3.113000,4.942000,6.224000,2.153000,2.144000,2.865000,4.589000,6.053000,9.030000,-7.902000,5.469000,7.315000,26.660000,40.720000,43.110000,42.200000,40.810000,18.520000,41.780000,23.280000,36.400000,38.020000,23.840000,23.390000,42.490000,41.270000,22.690000,40.990000,42.600000,43.620000,43.160000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,03:30:00,2.305000,2.084000,2.545000,4.491000,5.663000,2.126000,2.451000,2.809000,4.574000,5.914000,2.398000,2.718000,3.127000,4.933000,6.221000,2.228000,2.235000,2.885000,4.577000,6.045000,8.510000,-7.399000,5.226000,6.675000,26.650000,40.720000,43.090000,42.190000,40.830000,18.530000,41.760000,23.270000,36.410000,38.050000,23.840000,23.390000,42.470000,41.280000,22.730000,40.980000,42.590000,43.630000,43.180000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,04:00:00,2.338000,2.140000,2.562000,4.476000,5.649000,2.198000,2.493000,2.836000,4.566000,5.910000,2.482000,2.766000,3.155000,4.931000,6.225000,2.296000,2.428000,2.898000,4.554000,6.032000,7.835000,-6.891000,5.006000,6.104000,26.640000,40.710000,43.100000,42.200000,40.810000,18.530000,41.750000,23.280000,36.410000,38.020000,23.860000,23.400000,42.480000,41.270000,22.710000,40.980000,42.590000,43.630000,43.180000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,04:30:00,2.384000,2.212000,2.606000,4.478000,5.656000,2.278000,2.539000,2.860000,4.556000,5.902000,2.564000,2.815000,3.177000,4.921000,6.215000,2.381000,2.382000,2.931000,4.553000,6.027000,7.175000,-6.388000,4.763000,5.475000,26.620000,40.710000,43.080000,42.200000,40.820000,18.530000,41.730000,23.280000,36.400000,38.040000,23.870000,23.400000,42.460000,41.280000,22.720000,40.980000,42.590000,43.630000,43.180000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,05:00:00,2.435000,2.293000,2.628000,4.458000,5.635000,2.385000,2.585000,2.881000,4.544000,5.890000,2.686000,2.869000,3.193000,4.906000,6.201000,2.471000,2.385000,2.947000,4.533000,6.008000,5.853000,-5.364000,4.459000,4.585000,26.590000,40.700000,43.090000,42.200000,40.830000,18.540000,41.720000,23.290000,36.400000,38.030000,23.890000,23.410000,42.460000,41.260000,22.710000,40.980000,42.580000,43.620000,43.180000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,05:30:00,2.497000,2.395000,2.664000,4.440000,5.614000,2.514000,2.638000,2.903000,4.531000,5.876000,2.839000,2.946000,3.224000,4.894000,6.191000,2.603000,2.640000,2.984000,4.521000,6.003000,4.303000,-4.072000,4.072000,3.478000,26.570000,40.700000,43.090000,42.210000,40.810000,18.550000,41.710000,23.300000,36.400000,38.010000,23.910000,23.420000,42.450000,41.270000,22.720000,40.970000,42.580000,43.620000,43.170000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,06:00:00,2.572000,2.491000,2.717000,4.432000,5.610000,2.650000,2.705000,2.941000,4.520000,5.865000,2.964000,3.029000,3.266000,4.876000,6.179000,2.752000,2.589000,3.028000,4.520000,6.001000,3.095000,-3.132000,3.636000,2.235000,26.540000,40.690000,43.090000,42.200000,40.790000,18.560000,41.690000,23.280000,36.400000,38.050000,23.910000,23.430000,42.450000,41.300000,22.700000,40.950000,42.570000,43.630000,43.170000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,06:30:00,2.641000,2.551000,2.767000,4.421000,5.598000,2.715000,2.771000,2.972000,4.504000,5.846000,3.003000,3.084000,3.296000,4.862000,6.160000,2.827000,2.657000,3.051000,4.490000,5.976000,3.156000,-2.970000,3.302000,1.643000,26.520000,40.680000,43.090000,42.210000,40.780000,18.560000,41.670000,23.290000,36.400000,38.020000,23.930000,23.450000,42.450000,41.280000,22.700000,40.950000,42.560000,43.620000,43.170000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,07:00:00,2.697000,2.620000,2.819000,4.422000,5.594000,2.785000,2.841000,3.028000,4.506000,5.851000,3.075000,3.146000,3.348000,4.860000,6.162000,2.912000,3.038000,3.112000,4.489000,5.972000,3.097000,-2.844000,3.072000,1.415000,26.500000,40.670000,43.080000,42.210000,40.770000,18.560000,41.660000,23.290000,36.410000,38.030000,23.930000,23.450000,42.440000,41.300000,22.710000,40.940000,42.560000,43.620000,43.170000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,07:30:00,2.758000,2.688000,2.875000,4.418000,5.589000,2.853000,2.894000,3.069000,4.501000,5.834000,3.134000,3.202000,3.390000,4.853000,6.146000,2.982000,2.917000,3.158000,4.491000,5.964000,2.884000,-2.716000,2.866000,1.229000,26.470000,40.670000,43.070000,42.200000,40.790000,18.570000,41.650000,23.290000,36.410000,38.020000,23.930000,23.470000,42.440000,41.280000,22.710000,40.940000,42.550000,43.610000,43.180000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,08:00:00,2.800000,2.720000,2.915000,4.413000,5.581000,2.888000,2.946000,3.116000,4.492000,5.829000,3.158000,3.242000,3.426000,4.851000,6.144000,3.025000,3.087000,3.202000,4.486000,5.954000,3.355000,-2.954000,2.757000,1.343000,26.460000,40.660000,43.070000,42.200000,40.790000,18.570000,41.630000,23.310000,36.420000,38.010000,23.940000,23.480000,42.430000,41.290000,22.720000,40.930000,42.540000,43.620000,43.190000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,08:30:00,2.846000,2.797000,2.948000,4.408000,5.563000,2.971000,2.997000,3.153000,4.496000,5.827000,3.283000,3.304000,3.461000,4.853000,6.136000,3.081000,3.162000,3.232000,4.477000,5.941000,2.376000,-2.167000,2.591000,1.028000,26.430000,40.650000,43.070000,42.200000,40.790000,18.590000,41.610000,23.300000,36.410000,38.040000,23.960000,23.480000,42.420000,41.300000,22.720000,40.930000,42.540000,43.610000,43.190000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,09:00:00,2.917000,2.898000,2.993000,4.396000,5.549000,3.088000,3.056000,3.195000,4.495000,5.812000,3.411000,3.380000,3.500000,4.846000,6.125000,3.185000,3.231000,3.270000,4.469000,5.930000,1.073000,-1.179000,2.307000,0.221000,26.400000,40.650000,43.060000,42.190000,40.800000,18.600000,41.590000,23.310000,36.410000,38.020000,23.980000,23.490000,42.430000,41.270000,22.710000,40.930000,42.540000,43.600000,43.180000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,09:30:00,3.023000,3.068000,3.069000,4.411000,5.556000,3.268000,3.138000,3.246000,4.498000,5.814000,3.630000,3.487000,3.556000,4.851000,6.122000,3.354000,3.405000,3.327000,4.483000,5.934000,-0.999000,0.471000,1.896000,-1.104000,26.370000,40.640000,43.070000,42.190000,40.780000,18.610000,41.580000,23.310000,36.400000,38.010000,24.020000,23.500000,42.420000,41.280000,22.710000,40.920000,42.540000,43.610000,43.170000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,10:00:00,3.149000,3.275000,3.147000,4.410000,5.545000,3.485000,3.230000,3.295000,4.495000,5.805000,3.899000,3.635000,3.621000,4.845000,6.116000,3.580000,3.617000,3.386000,4.480000,5.918000,-3.767000,2.687000,1.243000,-3.201000,26.410000,40.630000,43.050000,42.200000,40.770000,18.630000,41.560000,23.320000,36.400000,38.030000,24.040000,23.520000,42.410000,41.300000,22.710000,40.900000,42.530000,43.610000,43.170000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,10:30:00,3.287000,3.453000,3.240000,4.396000,5.524000,3.672000,3.341000,3.349000,4.482000,5.784000,4.113000,3.777000,3.690000,4.840000,6.098000,3.765000,3.710000,3.441000,4.469000,5.907000,-5.537000,4.316000,0.642000,-4.819000,26.380000,40.610000,43.050000,42.190000,40.790000,18.650000,41.530000,23.320000,36.410000,38.030000,24.070000,23.540000,42.400000,41.300000,22.720000,40.890000,42.520000,43.600000,43.180000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,11:00:00,3.459000,3.702000,3.366000,4.412000,5.532000,3.911000,3.457000,3.416000,4.474000,5.766000,4.407000,3.959000,3.789000,4.844000,6.092000,4.019000,3.949000,3.517000,4.466000,5.885000,-8.140000,6.652000,-0.093000,-6.905000,26.330000,40.600000,43.040000,42.190000,40.790000,18.670000,41.490000,23.330000,36.410000,38.020000,24.120000,23.560000,42.410000,41.290000,22.700000,40.890000,42.520000,43.590000,43.170000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,11:30:00,3.630000,3.866000,3.500000,4.415000,5.521000,4.084000,3.598000,3.505000,4.478000,5.755000,4.548000,4.115000,3.900000,4.855000,6.090000,4.195000,4.206000,3.601000,4.465000,5.876000,-8.480000,7.169000,-0.741000,-7.987000,26.290000,40.590000,43.050000,42.200000,40.770000,18.680000,41.470000,23.340000,36.400000,38.010000,24.120000,23.590000,42.400000,41.290000,22.690000,40.870000,42.510000,43.590000,43.160000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,12:00:00,3.788000,4.097000,3.626000,4.428000,5.519000,4.352000,3.756000,3.614000,4.499000,5.765000,4.846000,4.283000,4.004000,4.860000,6.087000,4.414000,4.340000,3.705000,4.470000,5.866000,-10.460000,9.110000,-1.315000,-9.290000,26.220000,40.570000,43.030000,42.180000,40.780000,18.710000,41.430000,23.340000,36.400000,38.030000,24.180000,23.610000,42.380000,41.270000,22.720000,40.870000,42.490000,43.570000,43.190000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,12:30:00,3.980000,4.323000,3.768000,4.431000,5.510000,4.551000,3.902000,3.705000,4.490000,5.742000,5.041000,4.477000,4.121000,4.864000,6.076000,4.642000,4.401000,3.810000,4.478000,5.858000,-11.900000,10.500000,-2.139000,-11.090000,26.140000,40.560000,43.030000,42.200000,40.780000,18.710000,41.390000,23.360000,36.400000,38.020000,24.190000,23.650000,42.380000,41.300000,22.700000,40.850000,42.480000,43.580000,43.160000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,13:00:00,4.113000,4.422000,3.903000,4.448000,5.509000,4.617000,4.043000,3.818000,4.499000,5.740000,5.064000,4.583000,4.238000,4.877000,6.073000,4.730000,4.795000,3.922000,4.487000,5.850000,-10.100000,9.480000,-2.482000,-10.510000,26.060000,40.550000,43.020000,42.190000,40.770000,18.710000,41.370000,23.370000,36.400000,38.020000,24.180000,23.680000,42.380000,41.290000,22.700000,40.840000,42.480000,43.570000,43.160000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,13:30:00,4.227000,4.545000,4.011000,4.457000,5.502000,4.742000,4.155000,3.918000,4.502000,5.729000,5.190000,4.699000,4.338000,4.885000,6.064000,4.843000,4.807000,4.024000,4.496000,5.842000,-10.230000,9.910000,-2.725000,-10.580000,25.960000,40.530000,43.010000,42.180000,40.780000,18.730000,41.350000,23.380000,36.390000,38.030000,24.210000,23.690000,42.370000,41.300000,22.710000,40.830000,42.470000,43.560000,43.170000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,14:00:00,4.345000,4.638000,4.124000,4.472000,5.495000,4.800000,4.263000,4.015000,4.514000,5.718000,5.205000,4.793000,4.436000,4.897000,6.060000,4.922000,5.043000,4.116000,4.506000,5.835000,-9.230000,9.210000,-2.962000,-10.470000,25.860000,40.520000,43.010000,42.180000,40.770000,18.730000,41.330000,23.380000,36.390000,38.010000,24.190000,23.720000,42.380000,41.270000,22.700000,40.830000,42.460000,43.550000,43.170000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,14:30:00,4.401000,4.644000,4.210000,4.488000,5.487000,4.791000,4.348000,4.110000,4.533000,5.717000,5.160000,4.828000,4.519000,4.912000,6.054000,4.917000,4.851000,4.206000,4.530000,5.832000,-7.064000,7.581000,-2.850000,-9.050000,25.760000,40.510000,43.000000,42.180000,40.800000,18.730000,41.310000,23.400000,36.400000,38.020000,24.170000,23.730000,42.400000,41.290000,22.700000,40.810000,42.460000,43.550000,43.170000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,15:00:00,4.436000,4.623000,4.268000,4.500000,5.478000,4.755000,4.408000,4.184000,4.547000,5.713000,5.085000,4.840000,4.573000,4.924000,6.042000,4.890000,4.982000,4.278000,4.546000,5.832000,-5.193000,6.002000,-2.616000,-7.769000,25.660000,40.510000,43.000000,42.170000,40.780000,18.730000,41.320000,23.400000,36.380000,38.030000,24.160000,23.740000,42.430000,41.260000,22.700000,40.820000,42.460000,43.540000,43.160000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,15:30:00,4.442000,4.574000,4.314000,4.523000,5.473000,4.696000,4.440000,4.246000,4.565000,5.709000,4.993000,4.825000,4.615000,4.940000,6.036000,4.845000,4.905000,4.340000,4.570000,5.822000,-3.155000,4.317000,-2.257000,-6.211000,25.570000,40.490000,42.990000,42.180000,40.770000,18.710000,41.320000,23.410000,36.380000,38.030000,24.130000,23.730000,42.430000,41.290000,22.700000,40.800000,42.450000,43.550000,43.160000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,16:00:00,4.445000,4.540000,4.347000,4.558000,5.481000,4.648000,4.460000,4.300000,4.587000,5.704000,4.923000,4.809000,4.653000,4.967000,6.036000,4.786000,4.806000,4.385000,4.595000,5.817000,-1.655000,2.983000,-1.844000,-4.887000,25.470000,40.480000,42.980000,42.190000,40.780000,18.700000,41.310000,23.420000,36.380000,38.010000,24.110000,23.730000,42.420000,41.270000,22.720000,40.800000,42.440000,43.530000,43.170000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,16:30:00,4.429000,4.497000,4.354000,4.578000,5.473000,4.610000,4.461000,4.334000,4.607000,5.700000,4.884000,4.790000,4.669000,4.988000,6.037000,4.749000,4.910000,4.426000,4.618000,5.819000,-0.812000,2.202000,-1.465000,-3.908000,25.380000,40.460000,42.970000,42.170000,40.780000,18.700000,41.300000,23.420000,36.370000,38.020000,24.100000,23.730000,42.420000,41.290000,22.710000,40.790000,42.440000,43.530000,43.180000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,17:00:00,4.410000,4.470000,4.353000,4.589000,5.465000,4.587000,4.460000,4.363000,4.628000,5.693000,4.850000,4.766000,4.674000,4.999000,6.019000,4.724000,4.815000,4.447000,4.642000,5.812000,-0.429000,1.711000,-1.174000,-3.283000,25.380000,40.450000,42.980000,42.170000,40.810000,18.690000,41.290000,23.430000,36.380000,38.010000,24.080000,23.730000,42.420000,41.280000,22.710000,40.780000,42.450000,43.530000,43.140000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,17:30:00,4.418000,4.462000,4.371000,4.628000,5.481000,4.558000,4.462000,4.384000,4.644000,5.691000,4.823000,4.762000,4.692000,5.022000,6.017000,4.700000,4.588000,4.476000,4.675000,5.813000,0.081000,1.177000,-0.927000,-2.763000,25.670000,40.450000,42.980000,42.170000,40.780000,18.680000,41.290000,23.430000,36.370000,38.020000,24.050000,23.730000,42.420000,41.280000,22.690000,40.780000,42.460000,43.530000,43.130000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,18:00:00,4.411000,4.439000,4.381000,4.646000,5.478000,4.530000,4.461000,4.401000,4.669000,5.687000,4.798000,4.756000,4.708000,5.050000,6.020000,4.669000,4.698000,4.488000,4.695000,5.806000,0.572000,0.760000,-0.726000,-2.195000,25.950000,40.450000,42.970000,42.160000,40.780000,18.680000,41.310000,23.430000,36.360000,38.020000,24.050000,23.720000,42.420000,41.270000,22.690000,40.770000,42.470000,43.530000,43.140000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,18:30:00,4.402000,4.427000,4.378000,4.670000,5.478000,4.525000,4.461000,4.419000,4.693000,5.686000,4.788000,4.747000,4.717000,5.063000,6.014000,4.657000,4.499000,4.510000,4.725000,5.807000,0.784000,0.600000,-0.547000,-1.802000,26.080000,40.440000,42.970000,42.170000,40.780000,18.670000,41.300000,23.440000,36.350000,38.010000,24.060000,23.720000,42.410000,41.290000,22.700000,40.790000,42.470000,43.530000,43.130000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,19:00:00,4.410000,4.429000,4.385000,4.693000,5.478000,4.518000,4.464000,4.428000,4.712000,5.685000,4.782000,4.745000,4.720000,5.080000,6.012000,4.649000,4.578000,4.523000,4.743000,5.804000,0.832000,0.527000,-0.395000,-1.596000,26.060000,40.440000,42.970000,42.170000,40.780000,18.660000,41.300000,23.450000,36.350000,37.950000,24.070000,23.720000,42.400000,41.270000,22.710000,40.820000,42.470000,43.520000,43.140000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,19:30:00,4.412000,4.433000,4.399000,4.719000,5.493000,4.511000,4.467000,4.443000,4.731000,5.686000,4.777000,4.751000,4.738000,5.097000,6.013000,4.649000,4.549000,4.540000,4.770000,5.806000,1.013000,0.328000,-0.279000,-1.418000,25.940000,40.430000,42.970000,42.180000,40.770000,18.670000,41.300000,23.450000,36.330000,37.930000,24.090000,23.720000,42.400000,41.280000,22.710000,40.810000,42.460000,43.520000,43.130000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,20:00:00,4.418000,4.426000,4.411000,4.745000,5.494000,4.495000,4.465000,4.448000,4.752000,5.687000,4.761000,4.747000,4.735000,5.115000,6.014000,4.639000,4.766000,4.550000,4.785000,5.804000,1.292000,0.101000,-0.152000,-1.125000,25.810000,40.420000,42.950000,42.170000,40.790000,18.680000,41.290000,23.440000,36.340000,37.940000,24.080000,23.710000,42.400000,41.270000,22.710000,40.810000,42.460000,43.520000,43.140000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,20:30:00,4.411000,4.413000,4.412000,4.760000,5.498000,4.483000,4.463000,4.457000,4.768000,5.684000,4.746000,4.744000,4.744000,5.129000,6.011000,4.625000,4.697000,4.559000,4.805000,5.800000,1.600000,-0.218000,-0.022000,-0.842000,25.710000,40.420000,42.960000,42.170000,40.790000,18.680000,41.300000,23.450000,36.340000,37.920000,24.080000,23.720000,42.420000,41.250000,22.700000,40.820000,42.460000,43.510000,43.120000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,21:00:00,4.408000,4.399000,4.418000,4.780000,5.500000,4.487000,4.470000,4.470000,4.787000,5.687000,4.749000,4.744000,4.752000,5.145000,6.015000,4.622000,4.673000,4.578000,4.831000,5.807000,1.749000,-0.304000,0.108000,-0.619000,25.610000,40.390000,42.950000,42.170000,40.790000,18.670000,41.290000,23.450000,36.340000,37.920000,24.070000,23.700000,42.400000,41.260000,22.710000,40.800000,42.450000,43.520000,43.130000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,21:30:00,4.417000,4.420000,4.422000,4.799000,5.504000,4.513000,4.473000,4.477000,4.802000,5.687000,4.795000,4.759000,4.760000,5.162000,6.014000,4.642000,4.749000,4.583000,4.848000,5.804000,1.268000,0.137000,0.166000,-0.714000,25.660000,40.380000,42.940000,42.170000,40.800000,18.670000,41.280000,23.450000,36.340000,37.930000,24.060000,23.700000,42.410000,41.250000,22.690000,40.800000,42.450000,43.500000,43.110000,42.450000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,22:00:00,4.448000,4.463000,4.447000,4.828000,5.518000,4.566000,4.497000,4.498000,4.828000,5.696000,4.867000,4.808000,4.792000,5.196000,6.034000,4.682000,4.728000,4.597000,4.868000,5.807000,0.717000,0.615000,0.117000,-1.055000,25.630000,40.370000,42.950000,42.160000,40.780000,18.680000,41.280000,23.440000,36.330000,37.940000,24.060000,23.700000,42.390000,41.240000,22.700000,40.790000,42.440000,43.510000,43.110000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,22:30:00,4.485000,4.505000,4.475000,4.852000,5.537000,4.616000,4.529000,4.516000,4.853000,5.701000,4.925000,4.850000,4.816000,5.214000,6.039000,4.722000,4.516000,4.620000,4.895000,5.819000,0.264000,1.025000,0.059000,-1.413000,25.610000,40.360000,42.950000,42.180000,40.770000,18.670000,41.270000,23.460000,36.330000,37.900000,24.070000,23.710000,42.410000,41.260000,22.680000,40.780000,42.440000,43.510000,43.100000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,23:00:00,4.509000,4.557000,4.492000,4.867000,5.536000,4.678000,4.548000,4.528000,4.858000,5.702000,5.006000,4.895000,4.832000,5.220000,6.038000,4.785000,4.821000,4.641000,4.904000,5.810000,-0.518000,1.755000,-0.055000,-1.905000,25.570000,40.350000,42.940000,42.150000,40.770000,18.700000,41.260000,23.440000,36.320000,37.960000,24.090000,23.700000,42.390000,41.240000,22.700000,40.780000,42.430000,43.490000,43.110000,42.460000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/11/2014,23:30:00,4.538000,4.594000,4.512000,4.869000,5.531000,4.713000,4.580000,4.545000,4.870000,5.699000,5.033000,4.928000,4.857000,5.225000,6.032000,4.832000,4.803000,4.657000,4.917000,5.811000,-0.722000,1.877000,-0.216000,-2.344000,25.540000,40.320000,42.940000,42.170000,40.760000,18.680000,41.250000,23.450000,36.320000,37.920000,24.090000,23.710000,42.400000,41.240000,22.690000,40.770000,42.430000,43.500000,43.120000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,00:00:00,4.567000,4.624000,4.541000,4.878000,5.541000,4.762000,4.603000,4.567000,4.877000,5.692000,5.097000,4.960000,4.883000,5.233000,6.032000,4.871000,4.760000,4.685000,4.930000,5.809000,-0.832000,2.232000,-0.293000,-2.420000,25.440000,40.300000,42.930000,42.170000,40.780000,18.690000,41.230000,23.460000,36.320000,37.900000,24.110000,23.720000,42.390000,41.230000,22.680000,40.770000,42.420000,43.490000,43.100000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,00:30:00,4.619000,4.701000,4.575000,4.893000,5.535000,4.855000,4.642000,4.589000,4.888000,5.695000,5.209000,5.022000,4.902000,5.236000,6.021000,4.962000,4.912000,4.715000,4.950000,5.815000,-1.931000,3.286000,-0.471000,-3.149000,25.320000,40.290000,42.920000,42.160000,40.760000,18.700000,41.230000,23.460000,36.310000,37.910000,24.140000,23.710000,42.370000,41.240000,22.690000,40.750000,42.410000,43.500000,43.090000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,01:00:00,4.674000,4.769000,4.619000,4.906000,5.543000,4.930000,4.697000,4.624000,4.907000,5.705000,5.281000,5.089000,4.945000,5.252000,6.030000,5.039000,5.104000,4.751000,4.961000,5.820000,-2.414000,3.654000,-0.687000,-3.679000,25.220000,40.270000,42.920000,42.150000,40.770000,18.720000,41.210000,23.450000,36.310000,37.940000,24.140000,23.710000,42.350000,41.250000,22.710000,40.740000,42.400000,43.490000,43.110000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,01:30:00,4.728000,4.839000,4.665000,4.924000,5.559000,5.011000,4.734000,4.648000,4.905000,5.695000,5.388000,5.148000,4.982000,5.258000,6.024000,5.124000,5.242000,4.787000,4.977000,5.820000,-3.097000,4.371000,-0.834000,-4.215000,25.120000,40.260000,42.930000,42.160000,40.770000,18.730000,41.200000,23.460000,36.300000,37.920000,24.170000,23.730000,42.370000,41.240000,22.710000,40.740000,42.410000,43.490000,43.110000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,02:00:00,4.791000,4.927000,4.710000,4.937000,5.558000,5.142000,4.807000,4.692000,4.924000,5.705000,5.512000,5.236000,5.023000,5.267000,6.022000,5.233000,5.112000,4.827000,4.992000,5.820000,-4.305000,5.507000,-1.121000,-5.018000,25.020000,40.240000,42.920000,42.170000,40.760000,18.730000,41.190000,23.470000,36.290000,37.910000,24.180000,23.730000,42.370000,41.210000,22.690000,40.730000,42.410000,43.480000,43.100000,42.440000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,02:30:00,4.880000,5.038000,4.776000,4.962000,5.575000,5.255000,4.876000,4.732000,4.935000,5.703000,5.647000,5.328000,5.081000,5.276000,6.023000,5.357000,5.154000,4.883000,5.012000,5.836000,-5.306000,6.508000,-1.470000,-6.031000,24.920000,40.220000,42.920000,42.170000,40.780000,18.740000,41.160000,23.480000,36.300000,37.900000,24.180000,23.740000,42.360000,41.240000,22.700000,40.710000,42.400000,43.490000,43.100000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,03:00:00,4.955000,5.130000,4.835000,4.966000,5.568000,5.379000,4.951000,4.786000,4.955000,5.708000,5.777000,5.427000,5.140000,5.291000,6.025000,5.474000,5.342000,4.935000,5.026000,5.826000,-5.965000,7.379000,-1.798000,-6.710000,24.830000,40.200000,42.910000,42.160000,40.770000,18.760000,41.150000,23.480000,36.300000,37.920000,24.200000,23.750000,42.350000,41.260000,22.700000,40.700000,42.390000,43.490000,43.100000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,03:30:00,5.056000,5.255000,4.918000,4.994000,5.590000,5.496000,5.029000,4.844000,4.965000,5.716000,5.911000,5.535000,5.214000,5.308000,6.034000,5.599000,5.605000,5.005000,5.050000,5.844000,-6.612000,8.110000,-2.135000,-7.448000,24.710000,40.180000,42.910000,42.150000,40.760000,18.770000,41.130000,23.470000,36.280000,37.920000,24.220000,23.760000,42.340000,41.230000,22.710000,40.690000,42.380000,43.480000,43.100000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,04:00:00,5.146000,5.350000,4.999000,5.019000,5.611000,5.615000,5.118000,4.910000,4.989000,5.730000,6.033000,5.654000,5.304000,5.344000,6.055000,5.717000,5.702000,5.083000,5.083000,5.859000,-6.873000,8.520000,-2.455000,-7.866000,24.610000,40.170000,42.900000,42.160000,40.760000,18.780000,41.130000,23.480000,36.280000,37.910000,24.230000,23.770000,42.340000,41.220000,22.700000,40.690000,42.380000,43.470000,43.090000,42.420000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,04:30:00,5.224000,5.447000,5.061000,5.032000,5.601000,5.717000,5.197000,4.959000,4.995000,5.722000,6.115000,5.725000,5.344000,5.335000,6.035000,5.805000,5.825000,5.137000,5.083000,5.853000,-7.416000,9.160000,-2.744000,-8.320000,24.480000,40.140000,42.890000,42.160000,40.790000,18.790000,41.100000,23.480000,36.290000,37.900000,24.230000,23.780000,42.350000,41.230000,22.680000,40.670000,42.380000,43.470000,43.080000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,05:00:00,5.321000,5.558000,5.142000,5.056000,5.616000,5.835000,5.288000,5.036000,5.018000,5.735000,6.255000,5.838000,5.436000,5.372000,6.059000,5.925000,6.085000,5.211000,5.110000,5.865000,-7.972000,9.900000,-3.100000,-8.880000,26.660000,40.230000,42.900000,42.160000,40.770000,18.850000,41.160000,23.540000,36.280000,37.920000,24.230000,23.840000,42.330000,41.230000,22.700000,41.030000,42.400000,43.470000,43.090000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,05:30:00,5.388000,5.617000,5.193000,5.054000,5.599000,5.859000,5.357000,5.087000,5.026000,5.728000,6.284000,5.900000,5.495000,5.375000,6.044000,5.971000,5.937000,5.263000,5.107000,5.845000,-7.530000,8.820000,-3.352000,-8.800000,27.960000,40.440000,42.930000,42.200000,40.790000,18.930000,41.380000,23.670000,36.290000,37.900000,24.220000,23.990000,42.310000,41.210000,22.720000,41.360000,42.450000,43.470000,43.190000,42.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,06:00:00,5.454000,5.659000,5.273000,5.081000,5.614000,5.859000,5.408000,5.150000,5.048000,5.732000,6.266000,5.927000,5.560000,5.397000,6.050000,6.004000,6.217000,5.339000,5.135000,5.859000,-6.511000,7.820000,-3.306000,-8.260000,28.070000,40.490000,42.940000,42.200000,40.760000,18.960000,41.460000,23.670000,36.270000,37.930000,24.230000,24.040000,42.310000,41.220000,22.710000,41.340000,42.450000,43.470000,43.190000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,06:30:00,5.489000,5.673000,5.318000,5.099000,5.617000,5.874000,5.450000,5.199000,5.061000,5.735000,6.278000,5.949000,5.604000,5.412000,6.049000,6.014000,6.018000,5.391000,5.156000,5.865000,-5.867000,7.506000,-3.215000,-7.745000,27.980000,40.490000,42.950000,42.240000,40.770000,18.950000,41.500000,23.680000,36.270000,37.920000,24.230000,24.080000,42.300000,41.230000,22.720000,41.330000,42.440000,43.470000,43.190000,42.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,07:00:00,5.520000,5.712000,5.360000,5.121000,5.626000,5.912000,5.484000,5.238000,5.073000,5.732000,6.308000,5.987000,5.645000,5.429000,6.049000,6.044000,5.900000,5.437000,5.179000,5.867000,-5.831000,7.662000,-3.228000,-7.531000,28.500000,40.590000,42.960000,42.330000,40.760000,18.970000,41.550000,23.720000,36.270000,37.880000,24.240000,24.280000,42.310000,41.220000,22.690000,41.480000,42.470000,43.460000,43.200000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,07:30:00,5.560000,5.752000,5.399000,5.137000,5.627000,5.943000,5.523000,5.279000,5.087000,5.732000,6.339000,6.015000,5.684000,5.448000,6.057000,6.074000,6.029000,5.483000,5.191000,5.867000,-5.711000,7.580000,-4.042000,-7.387000,28.840000,40.700000,42.960000,42.610000,40.800000,19.020000,41.710000,23.730000,36.280000,37.900000,24.240000,24.610000,42.310000,41.200000,22.680000,41.530000,42.480000,43.450000,43.190000,43.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,08:00:00,5.591000,5.764000,5.436000,5.152000,5.622000,5.952000,5.566000,5.325000,5.121000,5.740000,6.327000,6.033000,5.727000,5.471000,6.057000,6.093000,6.105000,5.517000,5.210000,5.856000,-5.139000,6.723000,-4.272000,-7.205000,28.490000,40.740000,42.960000,42.760000,40.810000,19.010000,41.810000,23.730000,36.270000,37.930000,24.230000,24.670000,42.300000,41.210000,22.690000,41.460000,42.470000,43.460000,43.170000,43.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,08:30:00,5.621000,5.775000,5.469000,5.174000,5.630000,5.959000,5.603000,5.373000,5.151000,5.754000,6.322000,6.055000,5.767000,5.502000,6.071000,6.098000,6.305000,5.552000,5.232000,5.861000,-4.515000,6.146000,-4.147000,-6.756000,28.730000,40.780000,42.960000,42.740000,40.800000,18.990000,41.800000,23.740000,36.260000,37.900000,24.240000,24.700000,42.290000,41.200000,22.690000,41.470000,42.470000,43.450000,43.170000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,09:00:00,5.634000,5.782000,5.498000,5.198000,5.637000,5.974000,5.626000,5.408000,5.174000,5.755000,6.330000,6.069000,5.798000,5.524000,6.077000,6.106000,6.136000,5.588000,5.257000,5.868000,-4.210000,5.852000,-4.016000,-6.359000,28.800000,40.830000,42.950000,42.780000,40.820000,18.990000,41.850000,23.770000,36.250000,37.900000,24.250000,24.720000,42.290000,41.190000,22.700000,41.480000,42.470000,43.470000,43.180000,43.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,09:30:00,5.664000,5.808000,5.528000,5.231000,5.648000,5.993000,5.666000,5.453000,5.215000,5.774000,6.334000,6.084000,5.828000,5.556000,6.088000,6.112000,6.266000,5.612000,5.276000,5.867000,-4.061000,5.601000,-3.834000,-6.092000,29.110000,40.950000,42.940000,42.780000,40.830000,19.020000,41.900000,23.800000,36.250000,37.940000,24.260000,24.750000,42.280000,41.180000,22.710000,41.550000,42.500000,43.470000,43.190000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,10:00:00,5.687000,5.847000,5.558000,5.249000,5.657000,6.016000,5.687000,5.483000,5.234000,5.776000,6.376000,6.108000,5.856000,5.577000,6.097000,6.142000,6.251000,5.643000,5.301000,5.873000,-4.371000,5.921000,-3.731000,-6.143000,29.000000,41.030000,42.950000,42.810000,40.840000,19.020000,41.910000,23.800000,36.230000,37.950000,24.270000,24.770000,42.270000,41.190000,22.700000,41.580000,42.510000,43.470000,43.180000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,10:30:00,5.728000,5.890000,5.585000,5.275000,5.660000,6.048000,5.708000,5.502000,5.259000,5.774000,6.443000,6.149000,5.883000,5.598000,6.097000,6.181000,6.176000,5.683000,5.333000,5.885000,-4.634000,6.665000,-3.860000,-6.095000,29.200000,41.210000,42.970000,43.250000,40.880000,19.040000,41.930000,23.810000,36.240000,37.970000,24.290000,24.810000,42.290000,41.210000,22.690000,41.650000,42.510000,43.480000,43.180000,43.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,11:00:00,5.769000,5.947000,5.629000,5.303000,5.677000,6.086000,5.735000,5.528000,5.291000,5.777000,6.496000,6.192000,5.914000,5.616000,6.103000,6.234000,6.176000,5.727000,5.357000,5.889000,-4.971000,6.628000,-3.926000,-6.329000,29.230000,41.240000,42.940000,43.420000,40.950000,19.050000,41.900000,23.800000,36.230000,38.060000,24.310000,24.810000,42.280000,41.200000,22.710000,41.640000,42.500000,43.470000,43.160000,43.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,11:30:00,5.829000,6.031000,5.669000,5.322000,5.675000,6.175000,5.779000,5.567000,5.326000,5.787000,6.591000,6.249000,5.952000,5.641000,6.110000,6.313000,6.416000,5.766000,5.382000,5.896000,-6.098000,7.414000,-4.086000,-6.911000,29.270000,41.240000,42.940000,43.420000,41.190000,19.040000,41.870000,23.810000,36.220000,38.100000,24.340000,24.800000,42.260000,41.230000,22.720000,41.550000,42.500000,43.480000,43.160000,43.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,12:00:00,5.902000,6.162000,5.721000,5.339000,5.683000,6.328000,5.832000,5.602000,5.346000,5.791000,6.766000,6.342000,6.001000,5.660000,6.116000,6.443000,6.361000,5.809000,5.407000,5.903000,-8.240000,8.980000,-4.422000,-7.991000,29.080000,41.160000,42.940000,43.140000,42.190000,19.060000,41.820000,23.790000,36.230000,38.140000,24.360000,24.800000,42.270000,41.220000,22.700000,41.490000,42.500000,43.460000,43.130000,43.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,12:30:00,6.003000,6.287000,5.792000,5.356000,5.685000,6.446000,5.909000,5.650000,5.362000,5.796000,6.873000,6.451000,6.058000,5.680000,6.120000,6.589000,6.679000,5.874000,5.436000,5.915000,-9.430000,9.810000,-4.962000,-9.150000,28.950000,41.100000,42.940000,42.840000,42.790000,19.060000,41.770000,23.800000,36.210000,38.160000,24.390000,24.810000,42.260000,41.210000,22.690000,41.450000,42.480000,43.460000,43.120000,43.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,13:00:00,6.108000,6.450000,5.868000,5.374000,5.687000,6.648000,5.997000,5.704000,5.376000,5.807000,7.117000,6.587000,6.123000,5.704000,6.126000,6.745000,6.784000,5.942000,5.464000,5.929000,-11.570000,11.900000,-5.185000,-10.200000,28.770000,41.040000,42.930000,42.710000,42.830000,19.070000,41.720000,23.810000,36.200000,38.180000,24.450000,24.830000,42.250000,41.210000,22.700000,41.430000,42.480000,43.460000,43.100000,43.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,13:30:00,6.258000,6.672000,5.970000,5.403000,5.701000,6.891000,6.116000,5.767000,5.390000,5.818000,7.301000,6.754000,6.207000,5.718000,6.129000,6.964000,6.881000,6.029000,5.485000,5.933000,-14.290000,13.580000,-5.638000,-12.380000,28.530000,41.010000,42.910000,42.640000,42.840000,19.090000,41.670000,23.820000,36.200000,38.210000,24.460000,24.840000,42.240000,41.200000,22.700000,41.400000,42.470000,43.440000,43.110000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,14:00:00,6.452000,6.888000,6.094000,5.415000,5.704000,7.076000,6.252000,5.848000,5.410000,5.821000,7.375000,6.930000,6.314000,5.743000,6.137000,7.090000,7.151000,6.121000,5.509000,5.943000,-12.830000,13.410000,-5.669000,-12.570000,28.150000,40.970000,42.910000,42.630000,42.820000,19.070000,41.650000,23.830000,36.190000,38.200000,24.400000,24.870000,42.220000,41.190000,22.710000,41.390000,42.460000,43.420000,43.130000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,14:30:00,6.527000,6.779000,6.205000,5.434000,5.705000,6.743000,6.313000,5.922000,5.420000,5.820000,6.956000,6.813000,6.392000,5.755000,6.133000,6.881000,6.886000,6.178000,5.528000,5.940000,-4.873000,6.928000,-4.821000,-8.860000,27.850000,40.940000,42.890000,42.620000,42.850000,19.030000,41.650000,23.850000,36.190000,38.200000,24.310000,24.890000,42.230000,41.200000,22.710000,41.390000,42.460000,43.420000,43.130000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,15:00:00,6.498000,6.556000,6.267000,5.486000,5.742000,6.218000,6.265000,5.986000,5.448000,5.842000,6.385000,6.567000,6.416000,5.800000,6.163000,6.517000,6.735000,6.204000,5.565000,5.964000,4.341000,-0.072000,-3.231000,-3.437000,27.570000,40.940000,42.900000,42.610000,42.850000,18.990000,41.670000,23.860000,36.210000,38.210000,24.200000,24.880000,42.230000,41.220000,22.710000,41.380000,42.470000,43.430000,43.120000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,15:30:00,6.277000,6.093000,6.203000,5.507000,5.742000,5.747000,6.110000,5.976000,5.471000,5.848000,5.868000,6.270000,6.329000,5.819000,6.160000,6.068000,6.163000,6.167000,5.599000,5.977000,11.230000,-6.328000,-1.350000,2.228000,27.430000,40.930000,42.890000,42.600000,42.860000,18.950000,41.690000,23.870000,36.190000,38.220000,24.140000,24.840000,42.230000,41.220000,22.710000,41.380000,42.470000,43.430000,43.120000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,16:00:00,5.918000,5.613000,6.021000,5.513000,5.734000,5.397000,5.902000,5.914000,5.482000,5.845000,5.545000,5.980000,6.191000,5.826000,6.147000,5.648000,5.818000,6.067000,5.603000,5.959000,14.830000,-9.660000,0.299000,6.702000,27.350000,40.930000,42.890000,42.580000,42.860000,18.930000,41.720000,23.860000,36.180000,38.240000,24.110000,24.790000,42.210000,41.200000,22.730000,41.380000,42.470000,43.420000,43.130000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,16:30:00,5.675000,5.298000,5.847000,5.542000,5.749000,5.097000,5.726000,5.836000,5.509000,5.859000,5.239000,5.765000,6.061000,5.836000,6.146000,5.373000,5.306000,5.969000,5.627000,5.966000,16.330000,-11.730000,1.368000,8.470000,27.290000,40.920000,42.890000,42.590000,42.870000,18.900000,41.730000,23.860000,36.180000,38.220000,24.050000,24.750000,42.220000,41.190000,22.720000,41.380000,42.480000,43.430000,43.110000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,17:00:00,5.418000,4.953000,5.681000,5.582000,5.775000,4.749000,5.534000,5.747000,5.544000,5.882000,4.879000,5.511000,5.928000,5.859000,6.155000,5.024000,5.158000,5.865000,5.659000,5.981000,20.050000,-14.700000,2.706000,11.610000,27.270000,40.920000,42.890000,42.560000,42.870000,18.870000,41.750000,23.850000,36.170000,38.230000,24.010000,24.700000,42.210000,41.200000,22.740000,41.380000,42.480000,43.430000,43.120000,43.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,17:30:00,5.169000,4.637000,5.488000,5.600000,5.782000,4.454000,5.325000,5.624000,5.560000,5.877000,4.579000,5.279000,5.786000,5.879000,6.162000,4.688000,4.798000,5.739000,5.683000,5.992000,22.210000,-16.530000,3.880000,14.200000,27.270000,40.930000,42.920000,42.530000,42.860000,18.850000,41.780000,23.840000,36.160000,38.220000,23.980000,24.660000,42.220000,41.180000,22.720000,41.390000,42.500000,43.420000,43.110000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,18:00:00,4.923000,4.354000,5.295000,5.622000,5.797000,4.181000,5.114000,5.490000,5.569000,5.884000,4.364000,5.073000,5.650000,5.902000,6.186000,4.407000,4.451000,5.619000,5.709000,6.004000,23.560000,-17.610000,4.908000,16.090000,27.260000,40.920000,42.920000,42.520000,42.870000,18.820000,41.780000,23.830000,36.170000,38.210000,23.950000,24.610000,42.240000,41.170000,22.710000,41.390000,42.510000,43.420000,43.100000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,18:30:00,4.718000,4.179000,5.111000,5.623000,5.799000,4.058000,4.931000,5.360000,5.587000,5.899000,4.328000,4.923000,5.500000,5.901000,6.188000,4.267000,4.426000,5.489000,5.723000,6.017000,22.570000,-16.820000,5.635000,16.250000,27.260000,40.920000,42.930000,42.510000,42.870000,18.820000,41.790000,23.820000,36.160000,38.240000,23.950000,24.550000,42.250000,41.190000,22.710000,41.390000,42.520000,43.440000,43.120000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,19:00:00,4.618000,4.223000,4.975000,5.636000,5.813000,4.142000,4.817000,5.260000,5.623000,5.932000,4.647000,4.922000,5.403000,5.928000,6.214000,4.355000,4.714000,5.382000,5.743000,6.034000,17.690000,-12.990000,5.866000,14.000000,27.240000,40.920000,42.940000,42.500000,42.880000,18.830000,41.900000,23.810000,36.170000,38.230000,24.010000,24.520000,42.270000,41.190000,22.710000,41.390000,42.520000,43.440000,43.090000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,19:30:00,4.666000,4.477000,4.907000,5.628000,5.811000,4.471000,4.759000,5.143000,5.615000,5.925000,5.104000,5.073000,5.336000,5.915000,6.213000,4.641000,4.766000,5.309000,5.737000,6.030000,8.630000,-6.109000,5.032000,8.850000,27.170000,40.910000,42.960000,42.490000,42.850000,18.880000,41.930000,23.790000,36.150000,38.250000,24.090000,24.490000,42.270000,41.200000,22.720000,41.380000,42.520000,43.450000,43.090000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,20:00:00,4.772000,4.652000,4.925000,5.635000,5.835000,4.670000,4.811000,5.088000,5.621000,5.940000,5.248000,5.220000,5.357000,5.925000,6.234000,4.873000,4.940000,5.300000,5.751000,6.047000,5.021000,-3.539000,3.843000,5.222000,27.110000,40.900000,42.950000,42.500000,42.870000,18.880000,41.920000,23.800000,36.150000,38.230000,24.100000,24.500000,42.280000,41.190000,22.730000,41.370000,42.520000,43.460000,43.090000,43.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,20:30:00,4.827000,4.718000,4.953000,5.622000,5.842000,4.742000,4.850000,5.068000,5.613000,5.946000,5.267000,5.266000,5.379000,5.911000,6.235000,4.956000,4.937000,5.293000,5.748000,6.051000,4.574000,-2.964000,3.156000,4.076000,27.040000,40.890000,42.960000,42.500000,42.880000,18.890000,41.900000,23.800000,36.160000,38.230000,24.100000,24.510000,42.290000,41.180000,22.720000,41.360000,42.520000,43.450000,43.090000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,21:00:00,4.849000,4.731000,4.961000,5.612000,5.846000,4.747000,4.879000,5.056000,5.598000,5.941000,5.240000,5.274000,5.383000,5.892000,6.236000,4.970000,4.907000,5.296000,5.742000,6.063000,5.167000,-3.394000,2.791000,3.909000,26.970000,40.880000,42.960000,42.500000,42.880000,18.880000,41.890000,23.800000,36.160000,38.230000,24.110000,24.520000,42.270000,41.190000,22.740000,41.350000,42.510000,43.460000,43.110000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,21:30:00,4.882000,4.811000,4.976000,5.604000,5.854000,4.828000,4.903000,5.059000,5.600000,5.952000,5.323000,5.309000,5.390000,5.883000,6.245000,5.041000,5.280000,5.289000,5.726000,6.062000,3.754000,-2.395000,2.443000,3.022000,26.870000,40.880000,42.960000,42.480000,42.880000,18.900000,41.870000,23.800000,36.160000,38.240000,24.130000,24.520000,42.280000,41.180000,22.730000,41.350000,42.510000,43.460000,43.100000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,22:00:00,4.924000,4.857000,5.004000,5.602000,5.869000,4.858000,4.926000,5.057000,5.586000,5.952000,5.309000,5.333000,5.403000,5.882000,6.251000,5.090000,5.151000,5.301000,5.730000,6.076000,3.392000,-2.266000,2.080000,2.413000,26.770000,40.870000,42.950000,42.470000,42.860000,18.910000,41.850000,23.790000,36.160000,38.270000,24.130000,24.520000,42.280000,41.190000,22.740000,41.340000,42.500000,43.460000,43.110000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,22:30:00,4.943000,4.847000,5.020000,5.594000,5.875000,4.821000,4.949000,5.066000,5.576000,5.957000,5.180000,5.315000,5.419000,5.876000,6.260000,5.071000,5.033000,5.307000,5.725000,6.090000,4.298000,-3.146000,1.888000,2.513000,26.690000,40.870000,42.960000,42.470000,42.830000,18.900000,41.850000,23.800000,36.150000,38.230000,24.110000,24.530000,42.280000,41.190000,22.720000,41.330000,42.510000,43.460000,43.100000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,23:00:00,4.859000,4.561000,5.010000,5.589000,5.885000,4.478000,4.922000,5.073000,5.575000,5.973000,4.674000,5.146000,5.405000,5.878000,6.270000,4.768000,4.880000,5.286000,5.720000,6.097000,12.090000,-8.280000,2.443000,6.360000,26.660000,40.880000,42.960000,42.460000,42.840000,18.860000,41.860000,23.790000,36.170000,38.240000,24.020000,24.530000,42.290000,41.180000,22.720000,41.340000,42.510000,43.460000,43.110000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/11/2014,23:30:00,4.649000,4.173000,4.917000,5.592000,5.901000,4.039000,4.813000,5.057000,5.572000,5.982000,4.093000,4.880000,5.338000,5.875000,6.279000,4.316000,4.366000,5.233000,5.717000,6.107000,19.790000,-13.700000,3.687000,11.640000,26.640000,40.900000,42.960000,42.450000,42.860000,18.820000,41.880000,23.790000,36.170000,38.240000,23.930000,24.510000,42.280000,41.190000,22.730000,41.330000,42.510000,43.470000,43.100000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,00:00:00,4.399000,3.884000,4.769000,5.587000,5.908000,3.758000,4.645000,4.999000,5.582000,5.994000,3.812000,4.607000,5.212000,5.874000,6.280000,3.946000,4.225000,5.131000,5.716000,6.114000,22.800000,-16.110000,5.110000,15.590000,26.610000,40.900000,42.970000,42.450000,42.830000,18.790000,41.900000,23.790000,36.150000,38.260000,23.940000,24.470000,42.290000,41.200000,22.710000,41.340000,42.520000,43.470000,43.090000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,00:30:00,4.280000,3.902000,4.628000,5.578000,5.908000,3.807000,4.492000,4.896000,5.560000,5.984000,4.051000,4.539000,5.087000,5.863000,6.279000,3.956000,4.042000,5.024000,5.709000,6.118000,17.460000,-12.760000,5.472000,13.810000,26.550000,40.900000,42.980000,42.460000,42.830000,18.800000,41.880000,23.790000,36.170000,38.250000,23.990000,24.430000,42.290000,41.220000,22.720000,41.340000,42.530000,43.480000,43.100000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,01:00:00,4.229000,3.838000,4.552000,5.570000,5.911000,3.726000,4.415000,4.810000,5.554000,5.992000,3.913000,4.511000,5.011000,5.855000,6.286000,3.931000,3.981000,4.953000,5.705000,6.123000,16.690000,-12.310000,5.335000,12.410000,26.520000,40.900000,42.970000,42.450000,42.850000,18.800000,41.850000,23.780000,36.170000,38.250000,23.950000,24.410000,42.300000,41.210000,22.720000,41.330000,42.530000,43.480000,43.110000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,01:30:00,4.038000,3.421000,4.451000,5.564000,5.913000,3.252000,4.302000,4.743000,5.554000,6.003000,3.229000,4.260000,4.927000,5.848000,6.287000,3.482000,3.837000,4.874000,5.699000,6.130000,25.490000,-18.220000,6.212000,17.020000,26.520000,40.910000,42.980000,42.420000,42.710000,18.760000,41.870000,23.760000,36.170000,38.270000,23.840000,24.380000,42.290000,41.200000,22.740000,41.330000,42.530000,43.480000,43.120000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,02:00:00,3.773000,3.074000,4.278000,5.551000,5.913000,2.906000,4.120000,4.658000,5.556000,6.014000,2.931000,3.974000,4.796000,5.835000,6.286000,3.111000,3.190000,4.754000,5.691000,6.134000,29.860000,-21.190000,7.540000,20.760000,26.520000,40.920000,42.980000,42.440000,42.460000,18.720000,41.910000,23.760000,36.180000,38.260000,23.800000,24.350000,42.310000,41.200000,22.740000,41.340000,42.540000,43.490000,43.120000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,02:30:00,3.557000,2.821000,4.104000,5.547000,5.924000,2.630000,3.935000,4.552000,5.562000,6.033000,2.652000,3.765000,4.661000,5.844000,6.307000,2.829000,2.972000,4.622000,5.690000,6.151000,31.360000,-22.480000,8.570000,22.590000,26.530000,40.930000,43.010000,42.460000,42.320000,18.690000,41.940000,23.770000,36.170000,38.240000,23.780000,24.300000,42.320000,41.190000,22.720000,41.350000,42.560000,43.490000,43.130000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,03:00:00,3.312000,2.533000,3.911000,5.524000,5.918000,2.334000,3.727000,4.412000,5.547000,6.027000,2.348000,3.530000,4.496000,5.817000,6.295000,2.521000,2.568000,4.475000,5.672000,6.142000,32.830000,-24.210000,9.460000,24.470000,26.530000,40.940000,43.010000,42.420000,42.160000,18.680000,41.960000,23.740000,36.200000,38.260000,23.730000,24.250000,42.350000,41.200000,22.710000,41.360000,42.580000,43.500000,43.110000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,03:30:00,3.109000,2.291000,3.748000,5.522000,5.937000,2.045000,3.533000,4.283000,5.543000,6.037000,2.001000,3.330000,4.365000,5.823000,6.321000,2.209000,2.219000,4.344000,5.664000,6.157000,34.110000,-26.280000,10.280000,26.250000,26.540000,40.950000,43.030000,42.420000,41.760000,18.650000,42.000000,23.730000,36.180000,38.240000,23.700000,24.210000,42.350000,41.190000,22.720000,41.370000,42.590000,43.500000,43.110000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,04:00:00,2.875000,2.033000,3.561000,5.505000,5.946000,1.793000,3.318000,4.134000,5.528000,6.045000,1.799000,3.094000,4.206000,5.807000,6.326000,1.919000,2.161000,4.195000,5.646000,6.158000,35.000000,-27.300000,11.110000,28.130000,26.560000,40.960000,43.030000,42.410000,41.640000,18.640000,42.020000,23.710000,36.190000,38.280000,23.680000,24.150000,42.360000,41.190000,22.740000,41.370000,42.590000,43.510000,43.130000,43.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,04:30:00,2.694000,1.836000,3.390000,5.485000,5.949000,1.602000,3.121000,3.979000,5.515000,6.037000,1.583000,2.940000,4.050000,5.789000,6.330000,1.731000,1.884000,4.045000,5.630000,6.164000,35.040000,-27.550000,11.680000,28.350000,26.580000,40.970000,43.050000,42.400000,41.530000,18.620000,42.050000,23.700000,36.200000,38.280000,23.670000,24.100000,42.380000,41.210000,22.730000,41.380000,42.600000,43.520000,43.130000,43.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,05:00:00,2.480000,1.581000,3.211000,5.463000,5.954000,1.337000,2.932000,3.824000,5.485000,6.038000,1.276000,2.746000,3.904000,5.766000,6.330000,1.432000,1.416000,3.918000,5.619000,6.176000,36.380000,-28.830000,12.230000,29.730000,26.610000,40.970000,43.060000,42.420000,41.430000,18.590000,42.090000,23.690000,36.190000,38.290000,23.640000,24.060000,42.400000,41.220000,22.730000,41.380000,42.610000,43.540000,43.120000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,05:30:00,2.283000,1.384000,3.034000,5.430000,5.944000,1.123000,2.741000,3.669000,5.457000,6.035000,1.092000,2.548000,3.743000,5.734000,6.327000,1.252000,1.532000,3.767000,5.593000,6.184000,36.500000,-29.110000,12.730000,30.240000,26.640000,40.980000,43.070000,42.410000,41.410000,18.570000,42.110000,23.670000,36.210000,38.260000,23.630000,24.020000,42.420000,41.220000,22.720000,41.380000,42.620000,43.550000,43.130000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,06:00:00,2.109000,1.211000,2.868000,5.399000,5.950000,0.967000,2.576000,3.534000,5.442000,6.048000,0.993000,2.376000,3.609000,5.713000,6.333000,1.068000,1.142000,3.607000,5.553000,6.174000,36.560000,-29.480000,13.160000,30.460000,26.670000,40.990000,43.080000,42.390000,41.370000,18.560000,42.130000,23.650000,36.210000,38.270000,23.620000,23.970000,42.390000,41.200000,22.730000,41.390000,42.630000,43.550000,43.130000,43.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,06:30:00,1.957000,1.074000,2.716000,5.363000,5.946000,0.869000,2.422000,3.391000,5.413000,6.047000,0.909000,2.287000,3.475000,5.691000,6.346000,0.967000,1.203000,3.474000,5.524000,6.178000,36.260000,-28.150000,13.330000,29.750000,26.700000,41.000000,43.090000,42.380000,41.360000,18.560000,42.160000,23.620000,36.210000,38.300000,23.620000,23.930000,42.350000,41.230000,22.740000,41.390000,42.630000,43.560000,43.140000,43.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,07:00:00,1.767000,0.809000,2.562000,5.325000,5.945000,0.582000,2.275000,3.261000,5.385000,6.047000,0.431000,2.116000,3.350000,5.654000,6.341000,0.649000,0.839000,3.355000,5.489000,6.179000,38.470000,-30.350000,13.570000,31.260000,26.720000,41.000000,43.090000,42.380000,41.330000,18.530000,42.180000,23.610000,36.220000,38.290000,23.570000,23.890000,42.340000,41.230000,22.740000,41.390000,42.640000,43.570000,43.150000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,07:30:00,1.546000,0.543000,2.385000,5.284000,5.940000,0.295000,2.102000,3.125000,5.350000,6.047000,0.055000,1.903000,3.211000,5.618000,6.339000,0.334000,0.363000,3.230000,5.454000,6.185000,40.200000,-32.180000,14.080000,33.060000,26.740000,41.010000,43.110000,42.380000,41.280000,18.510000,42.220000,23.600000,36.210000,38.280000,23.540000,23.860000,42.320000,41.230000,22.760000,41.400000,42.640000,43.590000,43.160000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,08:00:00,1.371000,0.457000,2.217000,5.246000,5.940000,0.116000,1.908000,2.982000,5.318000,6.043000,0.014000,1.704000,3.066000,5.588000,6.342000,0.118000,0.400000,3.087000,5.421000,6.189000,40.420000,-32.520000,14.530000,33.990000,26.780000,41.020000,43.130000,42.370000,41.240000,18.500000,42.240000,23.570000,36.220000,38.330000,23.550000,23.810000,42.350000,41.240000,22.720000,41.410000,42.660000,43.590000,43.140000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,08:30:00,1.312000,0.557000,2.078000,5.198000,5.931000,0.002000,1.753000,2.847000,5.286000,6.049000,0.423000,1.620000,2.923000,5.550000,6.339000,-0.047000,-0.020000,2.938000,5.377000,6.181000,39.430000,-29.600000,14.800000,33.980000,24.330000,41.030000,43.130000,42.370000,41.200000,18.500000,42.260000,23.560000,36.240000,38.340000,23.550000,23.770000,42.360000,41.240000,22.740000,41.420000,42.660000,43.600000,43.150000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,09:00:00,1.292000,0.568000,2.003000,5.160000,5.924000,0.161000,1.610000,2.693000,5.240000,6.041000,0.480000,1.582000,2.799000,5.507000,6.337000,-0.039000,0.227000,2.807000,5.337000,6.190000,36.850000,-25.430000,14.850000,32.880000,23.750000,41.040000,43.140000,42.370000,41.140000,18.520000,42.260000,23.540000,36.240000,38.390000,23.570000,23.740000,42.370000,41.240000,22.740000,41.430000,42.660000,43.610000,43.170000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,09:30:00,1.243000,0.555000,1.936000,5.101000,5.918000,0.352000,1.567000,2.601000,5.215000,6.053000,0.528000,1.560000,2.720000,5.467000,6.336000,0.460000,0.401000,2.673000,5.288000,6.179000,28.280000,-23.870000,14.630000,29.320000,23.880000,41.030000,43.160000,42.360000,41.110000,18.520000,42.260000,23.530000,36.240000,38.380000,23.610000,23.710000,42.380000,41.230000,22.730000,41.450000,42.670000,43.610000,43.160000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,10:00:00,1.222000,0.547000,1.876000,5.047000,5.902000,1.026000,1.571000,2.521000,5.175000,6.050000,0.612000,1.584000,2.651000,5.420000,6.324000,1.096000,0.898000,2.582000,5.239000,6.179000,9.010000,-22.810000,14.040000,24.540000,24.400000,41.010000,43.160000,42.360000,41.090000,18.540000,42.230000,23.520000,36.260000,38.390000,23.650000,23.690000,42.400000,41.260000,22.730000,41.450000,42.670000,43.620000,43.160000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,10:30:00,1.182000,0.537000,1.812000,4.976000,5.878000,2.957000,1.787000,2.469000,5.111000,6.033000,1.091000,1.703000,2.607000,5.358000,6.300000,1.796000,1.399000,2.539000,5.186000,6.166000,-5.412000,-21.180000,13.150000,19.140000,25.060000,40.980000,43.160000,42.370000,41.070000,18.570000,42.200000,23.500000,36.270000,38.410000,23.680000,23.690000,42.400000,41.280000,22.730000,41.440000,42.660000,43.630000,43.180000,43.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,11:00:00,1.287000,0.833000,1.793000,4.914000,5.854000,4.330000,2.247000,2.518000,5.057000,6.010000,2.216000,2.038000,2.633000,5.305000,6.290000,2.558000,2.344000,2.539000,5.113000,6.147000,-15.420000,-14.310000,11.900000,12.550000,26.530000,40.950000,43.170000,42.380000,41.050000,18.620000,42.150000,23.510000,36.270000,38.370000,23.750000,23.720000,42.410000,41.270000,22.730000,41.440000,42.640000,43.630000,43.160000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,11:30:00,1.751000,1.830000,1.926000,4.852000,5.825000,5.289000,2.737000,2.677000,5.020000,6.009000,3.123000,2.518000,2.754000,5.262000,6.279000,3.309000,3.245000,2.610000,5.060000,6.135000,-22.470000,-1.946000,10.430000,5.326000,27.500000,40.930000,43.160000,42.370000,41.050000,18.690000,42.100000,23.500000,36.290000,38.410000,23.810000,23.750000,42.430000,41.280000,22.720000,41.430000,42.640000,43.640000,43.170000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,12:00:00,2.443000,2.869000,2.268000,4.835000,5.840000,6.058000,3.261000,2.902000,4.983000,6.015000,3.911000,3.106000,2.987000,5.229000,6.282000,3.980000,3.893000,2.763000,5.034000,6.151000,-25.650000,10.510000,8.870000,-1.016000,27.400000,40.910000,43.140000,42.370000,41.050000,18.720000,42.050000,23.510000,36.300000,38.410000,23.880000,23.790000,42.420000,41.280000,22.750000,41.410000,42.620000,43.640000,43.190000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,12:30:00,3.137000,3.781000,2.685000,4.798000,5.833000,6.450000,3.755000,3.167000,4.955000,6.015000,4.825000,3.791000,3.310000,5.207000,6.293000,4.446000,4.505000,2.921000,4.981000,6.140000,-24.800000,20.370000,7.105000,-5.168000,27.240000,40.890000,43.130000,42.370000,41.040000,18.730000,41.990000,23.500000,36.310000,38.440000,23.940000,23.820000,42.410000,41.300000,22.750000,41.390000,42.610000,43.650000,43.200000,43.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,13:00:00,3.774000,4.526000,3.126000,4.751000,5.817000,6.630000,4.181000,3.438000,4.905000,5.999000,5.575000,4.461000,3.654000,5.163000,6.276000,4.596000,4.719000,3.115000,4.929000,6.122000,-20.200000,24.460000,4.859000,-8.050000,26.970000,40.870000,43.120000,42.370000,41.050000,18.730000,41.920000,23.500000,36.330000,38.450000,23.960000,23.860000,42.420000,41.300000,22.730000,41.370000,42.600000,43.640000,43.200000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,13:30:00,4.298000,5.063000,3.549000,4.713000,5.804000,6.831000,4.512000,3.700000,4.875000,5.990000,6.113000,5.015000,3.982000,5.117000,6.248000,4.652000,5.092000,3.342000,4.897000,6.119000,-14.310000,23.830000,2.876000,-10.140000,26.660000,40.850000,43.100000,42.370000,41.040000,18.730000,41.890000,23.510000,36.330000,38.460000,23.950000,23.880000,42.410000,41.300000,22.730000,41.350000,42.590000,43.630000,43.200000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,14:00:00,4.696000,5.412000,3.918000,4.682000,5.782000,6.091000,4.642000,3.916000,4.848000,5.975000,6.374000,5.363000,4.293000,5.104000,6.249000,4.794000,5.488000,3.555000,4.856000,6.108000,-8.500000,19.360000,2.305000,-10.570000,26.340000,40.850000,43.090000,42.370000,41.020000,18.730000,41.870000,23.510000,36.330000,38.450000,23.950000,23.900000,42.390000,41.300000,22.740000,41.340000,42.580000,43.620000,43.220000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,14:30:00,4.940000,5.545000,4.210000,4.666000,5.768000,5.367000,4.546000,4.039000,4.829000,5.964000,6.295000,5.381000,4.501000,5.086000,6.234000,4.772000,5.295000,3.755000,4.839000,6.095000,-1.953000,12.970000,2.687000,-8.990000,26.080000,40.850000,43.080000,42.370000,41.020000,18.710000,41.850000,23.510000,36.350000,38.460000,23.910000,23.900000,42.390000,41.320000,22.730000,41.320000,42.570000,43.620000,43.200000,43.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,15:00:00,4.952000,5.211000,4.395000,4.658000,5.747000,4.335000,4.355000,4.083000,4.819000,5.957000,4.966000,4.957000,4.587000,5.090000,6.232000,4.355000,5.005000,3.897000,4.815000,6.081000,6.405000,3.592000,3.613000,-3.924000,25.910000,40.860000,43.070000,42.360000,41.010000,18.680000,41.850000,23.520000,36.340000,38.470000,23.850000,23.900000,42.370000,41.310000,22.740000,41.320000,42.560000,43.610000,43.210000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,15:30:00,4.588000,4.372000,4.372000,4.666000,5.743000,3.460000,4.083000,4.059000,4.814000,5.948000,3.558000,4.383000,4.523000,5.097000,6.227000,3.655000,3.917000,3.973000,4.812000,6.075000,16.840000,-7.778000,4.863000,4.670000,25.820000,40.870000,43.070000,42.350000,41.040000,18.640000,41.860000,23.510000,36.380000,38.450000,23.760000,23.900000,42.390000,41.340000,22.710000,41.320000,42.570000,43.610000,43.200000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,16:00:00,3.972000,3.394000,4.114000,4.657000,5.710000,2.728000,3.757000,3.966000,4.812000,5.936000,2.625000,3.853000,4.335000,5.080000,6.193000,2.920000,3.411000,3.967000,4.819000,6.072000,26.020000,-16.690000,6.322000,13.150000,25.790000,40.910000,43.070000,42.350000,41.020000,18.590000,41.900000,23.520000,36.350000,38.460000,23.700000,23.870000,42.370000,41.340000,22.730000,41.330000,42.580000,43.610000,43.210000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,16:30:00,3.390000,2.598000,3.782000,4.669000,5.688000,2.056000,3.412000,3.821000,4.804000,5.926000,1.828000,3.407000,4.140000,5.093000,6.188000,2.190000,2.420000,3.862000,4.810000,6.049000,33.010000,-22.940000,7.902000,20.110000,25.760000,40.920000,43.070000,42.340000,41.030000,18.550000,41.940000,23.520000,36.370000,38.450000,23.620000,23.830000,42.380000,41.330000,22.720000,41.340000,42.600000,43.610000,43.200000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,17:00:00,2.874000,1.958000,3.429000,4.677000,5.669000,1.473000,3.053000,3.643000,4.795000,5.908000,1.180000,2.967000,3.914000,5.099000,6.181000,1.605000,1.846000,3.714000,4.809000,6.033000,37.510000,-27.230000,9.390000,25.020000,25.740000,40.940000,43.070000,42.320000,41.000000,18.510000,41.980000,23.500000,36.350000,38.450000,23.580000,23.780000,42.370000,41.320000,22.710000,41.340000,42.600000,43.600000,43.200000,43.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,17:30:00,2.432000,1.458000,3.101000,4.692000,5.664000,1.044000,2.728000,3.470000,4.811000,5.917000,0.767000,2.599000,3.710000,5.129000,6.195000,1.177000,1.542000,3.561000,4.837000,6.046000,39.600000,-29.790000,10.650000,28.110000,25.740000,40.970000,43.080000,42.310000,41.000000,18.500000,42.020000,23.490000,36.360000,38.470000,23.560000,23.730000,42.390000,41.320000,22.710000,41.350000,42.620000,43.600000,43.210000,43.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,18:00:00,2.057000,1.067000,2.789000,4.697000,5.653000,0.732000,2.427000,3.268000,4.811000,5.906000,0.507000,2.285000,3.483000,5.127000,6.188000,0.829000,0.903000,3.375000,4.842000,6.033000,39.750000,-30.860000,11.580000,29.740000,25.760000,40.970000,43.090000,42.310000,41.000000,18.480000,42.060000,23.480000,36.370000,38.460000,23.560000,23.680000,42.390000,41.360000,22.720000,41.350000,42.630000,43.620000,43.230000,43.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,18:30:00,1.758000,0.779000,2.522000,4.705000,5.646000,0.515000,2.166000,3.069000,4.804000,5.902000,0.345000,2.029000,3.266000,5.126000,6.182000,0.623000,0.891000,3.192000,4.840000,6.026000,38.720000,-30.650000,12.180000,30.030000,25.790000,40.990000,43.100000,42.300000,41.000000,18.480000,42.090000,23.470000,36.360000,38.460000,23.560000,23.640000,42.410000,41.310000,22.720000,41.370000,42.650000,43.610000,43.210000,43.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,19:00:00,1.499000,0.530000,2.284000,4.696000,5.635000,0.338000,1.943000,2.884000,4.793000,5.889000,0.228000,1.818000,3.075000,5.117000,6.173000,0.452000,0.727000,3.019000,4.837000,6.015000,38.170000,-30.490000,12.600000,29.990000,25.830000,40.990000,43.100000,42.300000,41.000000,18.480000,42.110000,23.450000,36.360000,38.480000,23.560000,23.600000,42.410000,41.320000,22.730000,41.390000,42.660000,43.620000,43.230000,43.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,19:30:00,1.300000,0.377000,2.083000,4.685000,5.636000,0.270000,1.765000,2.720000,4.781000,5.882000,0.226000,1.670000,2.895000,5.095000,6.158000,0.360000,0.557000,2.862000,4.824000,6.001000,36.210000,-28.910000,12.760000,29.090000,25.870000,40.990000,43.110000,42.290000,41.010000,18.480000,42.130000,23.440000,36.360000,38.470000,23.570000,23.560000,42.420000,41.310000,22.750000,41.390000,42.660000,43.630000,43.240000,43.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,20:00:00,1.131000,0.210000,1.909000,4.668000,5.626000,0.144000,1.626000,2.582000,4.770000,5.882000,0.131000,1.553000,2.772000,5.093000,6.167000,0.217000,0.503000,2.726000,4.813000,6.000000,35.740000,-28.700000,12.830000,28.890000,25.920000,40.990000,43.140000,42.290000,40.990000,18.480000,42.140000,23.430000,36.380000,38.480000,23.560000,23.540000,42.450000,41.340000,22.720000,41.380000,42.670000,43.640000,43.220000,43.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,20:30:00,1.021000,0.205000,1.758000,4.644000,5.617000,0.217000,1.507000,2.456000,4.753000,5.875000,0.591000,1.506000,2.630000,5.056000,6.142000,0.247000,0.551000,2.583000,4.788000,5.988000,32.360000,-25.310000,12.760000,27.220000,25.970000,40.990000,43.150000,42.290000,41.000000,18.490000,42.150000,23.420000,36.380000,38.490000,23.590000,23.510000,42.460000,41.340000,22.720000,41.390000,42.680000,43.650000,43.220000,43.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,21:00:00,0.977000,0.211000,1.659000,4.616000,5.614000,0.198000,1.423000,2.332000,4.711000,5.857000,0.577000,1.538000,2.551000,5.031000,6.138000,0.286000,0.279000,2.489000,4.778000,5.993000,30.290000,-23.570000,12.440000,25.130000,26.020000,40.980000,43.150000,42.310000,41.000000,18.470000,42.150000,23.420000,36.390000,38.450000,23.590000,23.500000,42.480000,41.350000,22.710000,41.390000,42.690000,43.660000,43.210000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,21:30:00,0.922000,0.227000,1.589000,4.592000,5.614000,0.080000,1.338000,2.239000,4.680000,5.841000,0.418000,1.446000,2.474000,4.991000,6.124000,0.158000,0.342000,2.392000,4.736000,5.977000,30.860000,-23.960000,12.380000,25.310000,26.050000,40.990000,43.180000,42.290000,40.960000,18.480000,42.160000,23.390000,36.380000,38.490000,23.600000,23.480000,42.500000,41.330000,22.720000,41.420000,42.690000,43.660000,43.230000,43.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,22:00:00,0.971000,0.481000,1.541000,4.563000,5.613000,0.509000,1.296000,2.146000,4.641000,5.827000,1.053000,1.554000,2.413000,4.959000,6.117000,0.507000,0.676000,2.305000,4.696000,5.957000,19.650000,-16.660000,11.560000,20.200000,26.060000,40.980000,43.170000,42.280000,40.990000,18.530000,42.130000,23.390000,36.400000,38.480000,23.760000,23.460000,42.510000,41.340000,22.710000,41.430000,42.690000,43.660000,43.220000,43.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,22:30:00,1.171000,0.913000,1.593000,4.527000,5.604000,0.985000,1.386000,2.101000,4.604000,5.818000,1.654000,1.813000,2.435000,4.934000,6.114000,1.000000,1.056000,2.277000,4.664000,5.949000,10.410000,-9.850000,9.780000,13.260000,26.140000,40.970000,43.170000,42.290000,41.000000,18.560000,42.090000,23.380000,36.410000,38.480000,23.810000,23.480000,42.510000,41.360000,22.720000,41.430000,42.680000,43.680000,43.230000,43.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,23:00:00,1.396000,1.263000,1.694000,4.475000,5.579000,1.391000,1.543000,2.113000,4.578000,5.815000,2.089000,2.075000,2.507000,4.908000,6.114000,1.404000,1.448000,2.292000,4.620000,5.937000,5.173000,-5.391000,8.120000,8.470000,26.220000,40.950000,43.180000,42.290000,40.970000,18.590000,42.050000,23.380000,36.400000,38.470000,23.860000,23.510000,42.520000,41.360000,22.710000,41.450000,42.680000,43.680000,43.220000,43.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/11/2014,23:30:00,1.626000,1.585000,1.833000,4.436000,5.574000,1.721000,1.726000,2.174000,4.547000,5.811000,2.384000,2.296000,2.608000,4.875000,6.111000,1.772000,1.872000,2.360000,4.593000,5.933000,1.742000,-2.808000,6.643000,4.838000,26.300000,40.930000,43.170000,42.290000,40.980000,18.620000,42.000000,23.380000,36.410000,38.480000,23.880000,23.550000,42.520000,41.360000,22.710000,41.450000,42.670000,43.680000,43.230000,43.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,00:00:00,1.817000,1.787000,1.978000,4.399000,5.558000,1.901000,1.901000,2.254000,4.527000,5.806000,2.511000,2.463000,2.706000,4.851000,6.105000,1.999000,2.147000,2.433000,4.555000,5.927000,1.153000,-2.158000,5.533000,3.024000,26.410000,40.930000,43.160000,42.280000,40.990000,18.640000,41.970000,23.370000,36.420000,38.500000,23.910000,23.590000,42.500000,41.360000,22.720000,41.460000,42.660000,43.680000,43.240000,43.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,00:30:00,1.972000,1.945000,2.094000,4.363000,5.548000,2.052000,2.038000,2.334000,4.485000,5.791000,2.636000,2.581000,2.795000,4.817000,6.087000,2.160000,1.868000,2.514000,4.529000,5.924000,1.003000,-1.711000,4.774000,2.184000,26.500000,40.920000,43.160000,42.280000,40.970000,18.660000,41.940000,23.380000,36.420000,38.480000,23.940000,23.630000,42.500000,41.360000,22.720000,41.470000,42.650000,43.680000,43.240000,43.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,01:00:00,2.103000,2.102000,2.204000,4.329000,5.529000,2.207000,2.172000,2.419000,4.458000,5.785000,2.794000,2.708000,2.880000,4.793000,6.085000,2.321000,2.320000,2.585000,4.485000,5.909000,0.483000,-1.013000,4.141000,1.332000,26.590000,40.920000,43.160000,42.290000,40.970000,18.670000,41.920000,23.390000,36.420000,38.480000,23.950000,23.680000,42.500000,41.370000,22.710000,41.480000,42.640000,43.680000,43.240000,43.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,01:30:00,2.241000,2.260000,2.317000,4.308000,5.521000,2.359000,2.288000,2.502000,4.430000,5.777000,2.938000,2.830000,2.963000,4.778000,6.076000,2.499000,2.531000,2.667000,4.465000,5.900000,-0.024000,-0.423000,3.574000,0.422000,26.690000,40.930000,43.150000,42.290000,40.970000,18.680000,41.890000,23.390000,36.430000,38.500000,23.970000,23.710000,42.500000,41.370000,22.710000,41.490000,42.640000,43.670000,43.250000,43.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,02:00:00,2.359000,2.401000,2.419000,4.287000,5.506000,2.503000,2.391000,2.571000,4.396000,5.752000,3.084000,2.937000,3.029000,4.746000,6.056000,2.658000,2.789000,2.751000,4.441000,5.889000,-0.496000,0.195000,3.074000,-0.358000,26.800000,40.930000,43.150000,42.300000,40.960000,18.700000,41.870000,23.400000,36.430000,38.510000,23.970000,23.730000,42.480000,41.380000,22.720000,41.500000,42.630000,43.670000,43.250000,43.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,02:30:00,2.483000,2.521000,2.516000,4.268000,5.488000,2.597000,2.496000,2.647000,4.371000,5.735000,3.156000,3.032000,3.103000,4.729000,6.040000,2.784000,2.849000,2.834000,4.419000,5.882000,-0.522000,0.195000,2.657000,-0.770000,26.910000,40.940000,43.140000,42.300000,40.980000,18.710000,41.850000,23.410000,36.440000,38.490000,23.980000,23.760000,42.460000,41.380000,22.730000,41.520000,42.620000,43.660000,43.260000,42.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,03:00:00,2.584000,2.624000,2.613000,4.254000,5.479000,2.705000,2.611000,2.738000,4.373000,5.737000,3.223000,3.120000,3.177000,4.716000,6.029000,2.883000,2.854000,2.913000,4.406000,5.881000,-0.400000,0.224000,2.354000,-0.956000,26.970000,40.940000,43.140000,42.300000,40.980000,18.720000,41.840000,23.420000,36.450000,38.500000,23.980000,23.790000,42.460000,41.370000,22.720000,41.520000,42.610000,43.660000,43.260000,42.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,03:30:00,2.667000,2.701000,2.698000,4.246000,5.467000,2.757000,2.695000,2.809000,4.350000,5.725000,3.261000,3.177000,3.245000,4.703000,6.014000,2.954000,2.992000,2.983000,4.393000,5.864000,-0.005000,0.128000,2.109000,-0.838000,27.010000,40.940000,43.130000,42.300000,41.000000,18.730000,41.820000,23.440000,36.450000,38.510000,24.000000,23.810000,42.450000,41.370000,22.740000,41.520000,42.610000,43.660000,43.270000,42.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,04:00:00,2.721000,2.732000,2.749000,4.223000,5.435000,2.802000,2.773000,2.878000,4.346000,5.714000,3.263000,3.223000,3.300000,4.698000,6.006000,2.964000,3.073000,3.013000,4.353000,5.830000,0.422000,-0.212000,1.946000,-0.569000,27.100000,40.950000,43.130000,42.290000,40.980000,18.750000,41.800000,23.460000,36.450000,38.510000,24.000000,23.830000,42.440000,41.380000,22.710000,41.530000,42.610000,43.650000,43.260000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,04:30:00,2.760000,2.747000,2.810000,4.216000,5.426000,2.809000,2.824000,2.935000,4.331000,5.693000,3.196000,3.240000,3.338000,4.686000,5.985000,2.971000,2.862000,3.076000,4.356000,5.828000,1.273000,-0.926000,1.889000,0.132000,27.210000,40.960000,43.110000,42.290000,40.980000,18.750000,41.800000,23.470000,36.450000,38.510000,24.000000,23.860000,42.420000,41.390000,22.710000,41.550000,42.610000,43.650000,43.250000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,05:00:00,2.786000,2.740000,2.851000,4.215000,5.406000,2.801000,2.871000,2.988000,4.327000,5.687000,3.108000,3.234000,3.370000,4.682000,5.970000,2.939000,2.943000,3.115000,4.353000,5.817000,2.441000,-1.795000,1.953000,1.030000,27.360000,40.970000,43.120000,42.300000,40.980000,18.730000,41.810000,23.490000,36.450000,38.370000,23.980000,23.890000,42.420000,41.380000,22.700000,41.570000,42.610000,43.640000,43.250000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,05:30:00,2.800000,2.727000,2.887000,4.218000,5.398000,2.784000,2.906000,3.039000,4.335000,5.681000,3.036000,3.230000,3.406000,4.693000,5.969000,2.901000,3.114000,3.148000,4.348000,5.805000,3.527000,-2.660000,2.081000,1.955000,27.600000,40.990000,43.110000,42.290000,40.960000,18.740000,41.820000,23.490000,36.440000,38.320000,23.970000,23.900000,42.420000,41.390000,22.710000,41.590000,42.610000,43.640000,43.250000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,06:00:00,2.784000,2.659000,2.898000,4.212000,5.380000,2.717000,2.911000,3.065000,4.325000,5.656000,2.889000,3.189000,3.413000,4.686000,5.950000,2.791000,2.892000,3.154000,4.339000,5.788000,5.465000,-3.891000,2.287000,3.255000,27.680000,41.000000,43.110000,42.280000,40.980000,18.740000,41.830000,23.500000,36.440000,38.300000,23.930000,23.930000,42.410000,41.370000,22.720000,41.600000,42.600000,43.630000,43.260000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,06:30:00,2.760000,2.576000,2.901000,4.226000,5.380000,2.635000,2.923000,3.099000,4.339000,5.661000,2.722000,3.132000,3.423000,4.690000,5.952000,2.675000,2.664000,3.179000,4.351000,5.786000,7.620000,-5.360000,2.610000,4.772000,27.790000,41.020000,43.110000,42.300000,40.980000,18.720000,41.850000,23.510000,36.450000,38.280000,23.900000,23.930000,42.400000,41.370000,22.710000,41.600000,42.610000,43.630000,43.250000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,07:00:00,2.689000,2.421000,2.884000,4.242000,5.381000,2.462000,2.897000,3.116000,4.341000,5.657000,2.461000,3.029000,3.414000,4.700000,5.946000,2.455000,2.443000,3.175000,4.363000,5.781000,11.260000,-7.586000,3.136000,7.408000,27.920000,41.040000,43.110000,42.290000,40.990000,18.700000,41.880000,23.510000,36.460000,38.280000,23.830000,23.930000,42.410000,41.370000,22.710000,41.610000,42.610000,43.630000,43.260000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,07:30:00,2.579000,2.239000,2.832000,4.242000,5.362000,2.266000,2.839000,3.112000,4.349000,5.649000,2.206000,2.901000,3.382000,4.710000,5.943000,2.205000,2.499000,3.133000,4.360000,5.767000,14.370000,-9.680000,3.830000,10.270000,27.940000,41.060000,43.120000,42.300000,40.950000,18.690000,41.930000,23.510000,36.450000,38.290000,23.800000,23.920000,42.410000,41.390000,22.680000,41.620000,42.630000,43.640000,43.250000,42.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,08:00:00,2.476000,2.106000,2.770000,4.259000,5.365000,2.093000,2.747000,3.078000,4.342000,5.631000,2.090000,2.799000,3.333000,4.713000,5.938000,2.009000,2.208000,3.093000,4.370000,5.767000,16.110000,-10.910000,4.534000,12.490000,27.990000,41.080000,43.120000,42.290000,40.990000,18.700000,41.950000,23.510000,36.460000,38.290000,23.790000,23.900000,42.400000,41.390000,22.700000,41.620000,42.630000,43.640000,43.280000,42.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,08:30:00,2.403000,2.056000,2.705000,4.260000,5.361000,2.002000,2.676000,3.049000,4.353000,5.627000,2.098000,2.745000,3.286000,4.715000,5.926000,1.928000,2.071000,3.038000,4.378000,5.760000,15.790000,-11.100000,5.045000,12.560000,28.070000,41.100000,43.140000,42.300000,40.960000,18.690000,41.990000,23.500000,36.450000,38.290000,23.810000,23.880000,42.410000,41.380000,22.700000,41.630000,42.640000,43.640000,43.270000,42.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,09:00:00,2.346000,2.048000,2.640000,4.249000,5.340000,1.923000,2.584000,2.989000,4.336000,5.603000,2.136000,2.717000,3.237000,4.710000,5.910000,1.867000,2.012000,2.963000,4.348000,5.722000,14.560000,-10.930000,5.348000,11.740000,28.080000,41.110000,43.140000,42.290000,40.960000,18.700000,42.000000,23.490000,36.440000,38.290000,23.830000,23.870000,42.410000,41.360000,22.720000,41.650000,42.640000,43.650000,43.290000,42.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,09:30:00,2.332000,2.092000,2.612000,4.252000,5.334000,1.951000,2.528000,2.940000,4.329000,5.586000,2.252000,2.728000,3.204000,4.701000,5.902000,1.898000,2.051000,2.931000,4.347000,5.715000,12.550000,-9.620000,5.472000,11.230000,28.100000,41.120000,43.130000,42.300000,40.970000,18.710000,42.000000,23.490000,36.440000,38.270000,23.870000,23.890000,42.410000,41.360000,22.710000,41.650000,42.650000,43.650000,43.290000,42.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,10:00:00,2.375000,2.194000,2.608000,4.245000,5.318000,2.095000,2.521000,2.912000,4.339000,5.579000,2.428000,2.768000,3.195000,4.698000,5.886000,2.012000,2.021000,2.901000,4.345000,5.703000,9.480000,-7.303000,5.188000,9.530000,28.090000,41.130000,43.140000,42.310000,40.990000,18.730000,41.970000,23.490000,36.460000,38.280000,23.900000,23.900000,42.430000,41.400000,22.710000,41.650000,42.650000,43.660000,43.290000,42.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,10:30:00,2.475000,2.376000,2.651000,4.258000,5.331000,2.225000,2.566000,2.914000,4.354000,5.588000,2.616000,2.862000,3.224000,4.715000,5.898000,2.206000,2.222000,2.922000,4.372000,5.724000,6.581000,-5.493000,4.678000,7.304000,28.070000,41.140000,43.150000,42.300000,40.970000,18.750000,41.960000,23.490000,36.450000,38.270000,23.940000,23.910000,42.410000,41.380000,22.720000,41.650000,42.640000,43.660000,43.300000,42.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,11:00:00,2.546000,2.465000,2.697000,4.258000,5.324000,2.302000,2.591000,2.903000,4.337000,5.572000,2.602000,2.882000,3.237000,4.700000,5.887000,2.318000,2.303000,2.923000,4.354000,5.703000,5.439000,-4.827000,4.323000,6.071000,28.050000,41.140000,43.130000,42.300000,40.990000,18.750000,41.930000,23.490000,36.460000,38.280000,23.960000,23.920000,42.430000,41.410000,22.720000,41.630000,42.640000,43.660000,43.300000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,11:30:00,2.625000,2.621000,2.741000,4.244000,5.313000,2.485000,2.649000,2.925000,4.333000,5.568000,2.829000,2.957000,3.260000,4.702000,5.880000,2.491000,2.494000,2.931000,4.340000,5.685000,2.589000,-2.680000,3.834000,4.176000,27.980000,41.150000,43.140000,42.300000,40.970000,18.780000,41.920000,23.490000,36.440000,38.280000,24.050000,23.930000,42.420000,41.380000,22.710000,41.630000,42.640000,43.650000,43.310000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,12:00:00,2.752000,2.810000,2.821000,4.248000,5.311000,2.729000,2.738000,2.961000,4.337000,5.563000,3.101000,3.090000,3.301000,4.698000,5.879000,2.742000,2.697000,2.972000,4.338000,5.682000,-0.617000,-0.228000,3.099000,1.663000,27.930000,41.150000,43.130000,42.310000,40.970000,18.800000,41.890000,23.500000,36.450000,38.250000,24.090000,23.950000,42.430000,41.390000,22.700000,41.620000,42.630000,43.660000,43.290000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,12:30:00,2.867000,2.944000,2.900000,4.235000,5.298000,2.921000,2.843000,3.006000,4.332000,5.557000,3.245000,3.207000,3.358000,4.694000,5.870000,2.926000,2.884000,3.023000,4.331000,5.678000,-2.317000,0.918000,2.437000,0.057000,27.890000,41.150000,43.140000,42.310000,40.980000,18.810000,41.860000,23.500000,36.450000,38.240000,24.090000,23.970000,42.430000,41.390000,22.710000,41.610000,42.620000,43.650000,43.300000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,13:00:00,2.972000,3.077000,2.986000,4.232000,5.287000,3.080000,2.948000,3.064000,4.328000,5.547000,3.335000,3.292000,3.410000,4.683000,5.855000,3.091000,3.249000,3.080000,4.327000,5.670000,-3.564000,1.536000,1.850000,-1.125000,27.870000,41.150000,43.140000,42.290000,40.960000,18.840000,41.840000,23.490000,36.440000,38.270000,24.110000,24.000000,42.420000,41.370000,22.700000,41.600000,42.620000,43.640000,43.310000,42.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,13:30:00,3.078000,3.185000,3.069000,4.226000,5.289000,3.217000,3.055000,3.132000,4.319000,5.538000,3.506000,3.396000,3.472000,4.676000,5.844000,3.224000,3.124000,3.142000,4.326000,5.666000,-3.522000,2.214000,1.358000,-1.971000,27.870000,41.140000,43.130000,42.300000,40.970000,18.840000,41.820000,23.500000,36.450000,38.270000,24.080000,24.020000,42.420000,41.400000,22.700000,41.590000,42.610000,43.650000,43.310000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,14:00:00,3.142000,3.171000,3.138000,4.221000,5.266000,3.187000,3.128000,3.181000,4.310000,5.519000,3.435000,3.450000,3.528000,4.666000,5.831000,3.204000,3.308000,3.194000,4.308000,5.648000,-0.643000,0.890000,1.191000,-0.998000,27.870000,41.140000,43.130000,42.300000,40.970000,18.820000,41.820000,23.510000,36.450000,38.270000,24.010000,24.040000,42.400000,41.400000,22.720000,41.580000,42.600000,43.640000,43.320000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,14:30:00,3.165000,3.154000,3.193000,4.233000,5.277000,3.101000,3.180000,3.254000,4.316000,5.522000,3.380000,3.474000,3.582000,4.674000,5.833000,3.129000,3.127000,3.257000,4.319000,5.652000,2.296000,-0.869000,1.365000,0.712000,27.890000,41.130000,43.120000,42.290000,40.970000,18.810000,41.810000,23.510000,36.460000,38.280000,23.980000,24.040000,42.410000,41.400000,22.690000,41.580000,42.610000,43.640000,43.300000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,15:00:00,3.153000,3.070000,3.215000,4.235000,5.269000,3.035000,3.197000,3.300000,4.324000,5.529000,3.241000,3.458000,3.620000,4.684000,5.833000,3.029000,3.061000,3.288000,4.321000,5.641000,4.636000,-2.523000,1.712000,2.502000,27.910000,41.140000,43.120000,42.280000,40.980000,18.810000,41.820000,23.510000,36.460000,38.250000,23.970000,24.040000,42.400000,41.360000,22.700000,41.590000,42.600000,43.630000,43.310000,42.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,15:30:00,3.127000,3.018000,3.219000,4.248000,5.266000,2.941000,3.186000,3.322000,4.326000,5.518000,3.185000,3.433000,3.630000,4.690000,5.829000,2.953000,3.106000,3.307000,4.320000,5.635000,6.020000,-3.760000,2.068000,3.680000,27.970000,41.150000,43.110000,42.300000,40.970000,18.790000,41.830000,23.520000,36.440000,38.250000,23.970000,24.040000,42.390000,41.380000,22.710000,41.590000,42.600000,43.630000,43.310000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,16:00:00,3.095000,2.942000,3.208000,4.251000,5.260000,2.864000,3.165000,3.330000,4.327000,5.506000,3.087000,3.393000,3.628000,4.684000,5.811000,2.871000,2.766000,3.318000,4.330000,5.631000,7.351000,-4.847000,2.437000,4.731000,28.000000,41.140000,43.110000,42.300000,40.980000,18.790000,41.820000,23.530000,36.460000,38.230000,23.960000,24.060000,42.410000,41.370000,22.690000,41.590000,42.610000,43.630000,43.300000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,16:30:00,3.052000,2.893000,3.195000,4.261000,5.262000,2.801000,3.121000,3.318000,4.324000,5.488000,3.039000,3.365000,3.616000,4.687000,5.811000,2.810000,2.819000,3.319000,4.325000,5.619000,7.909000,-5.334000,2.743000,5.388000,28.010000,41.150000,43.100000,42.310000,40.970000,18.780000,41.830000,23.530000,36.450000,38.250000,23.960000,24.050000,42.390000,41.380000,22.680000,41.590000,42.610000,43.630000,43.300000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,17:00:00,3.025000,2.841000,3.176000,4.273000,5.261000,2.727000,3.101000,3.317000,4.330000,5.489000,2.967000,3.327000,3.610000,4.694000,5.805000,2.749000,2.760000,3.314000,4.329000,5.616000,8.770000,-6.144000,3.010000,5.884000,28.000000,41.150000,43.100000,42.290000,40.960000,18.770000,41.840000,23.520000,36.440000,38.240000,23.950000,24.050000,42.390000,41.370000,22.700000,41.590000,42.610000,43.630000,43.310000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,17:30:00,2.972000,2.785000,3.143000,4.270000,5.242000,2.653000,3.058000,3.301000,4.330000,5.480000,2.902000,3.280000,3.592000,4.701000,5.802000,2.686000,2.975000,3.294000,4.327000,5.600000,9.390000,-6.724000,3.313000,6.621000,28.010000,41.160000,43.120000,42.290000,40.960000,18.770000,41.840000,23.520000,36.450000,38.260000,23.940000,24.030000,42.390000,41.380000,22.710000,41.590000,42.610000,43.640000,43.310000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,18:00:00,2.955000,2.758000,3.135000,4.293000,5.252000,2.605000,3.031000,3.293000,4.339000,5.480000,2.854000,3.243000,3.576000,4.706000,5.796000,2.645000,2.933000,3.291000,4.343000,5.606000,9.810000,-7.013000,3.569000,7.154000,28.030000,41.160000,43.120000,42.290000,40.970000,18.770000,41.840000,23.520000,36.440000,38.230000,23.940000,24.030000,42.400000,41.370000,22.690000,41.600000,42.620000,43.630000,43.330000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,18:30:00,2.920000,2.719000,3.109000,4.294000,5.248000,2.573000,3.003000,3.275000,4.345000,5.473000,2.818000,3.217000,3.554000,4.706000,5.791000,2.602000,2.773000,3.280000,4.347000,5.603000,9.640000,-7.194000,3.745000,7.385000,28.080000,41.160000,43.120000,42.300000,40.960000,18.770000,41.840000,23.520000,36.450000,38.230000,23.940000,24.020000,42.400000,41.380000,22.700000,41.590000,42.610000,43.640000,43.300000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,19:00:00,2.866000,2.653000,3.063000,4.276000,5.227000,2.509000,2.967000,3.257000,4.345000,5.466000,2.754000,3.179000,3.541000,4.712000,5.793000,2.538000,2.660000,3.252000,4.333000,5.581000,10.240000,-7.669000,3.925000,7.765000,28.080000,41.170000,43.120000,42.280000,40.940000,18.780000,41.840000,23.500000,36.430000,38.260000,23.930000,24.020000,42.400000,41.360000,22.680000,41.600000,42.620000,43.630000,43.290000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,19:30:00,2.839000,2.617000,3.050000,4.289000,5.234000,2.473000,2.933000,3.239000,4.349000,5.459000,2.711000,3.145000,3.523000,4.715000,5.792000,2.501000,2.509000,3.246000,4.346000,5.582000,10.630000,-7.822000,4.128000,8.130000,28.100000,41.170000,43.110000,42.280000,40.950000,18.770000,41.840000,23.500000,36.450000,38.250000,23.920000,24.010000,42.400000,41.390000,22.670000,41.590000,42.620000,43.640000,43.290000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,20:00:00,2.796000,2.576000,3.012000,4.275000,5.217000,2.439000,2.913000,3.225000,4.356000,5.461000,2.662000,3.110000,3.494000,4.709000,5.778000,2.453000,2.564000,3.212000,4.332000,5.559000,10.620000,-8.210000,4.242000,8.330000,28.140000,41.180000,43.120000,42.300000,40.980000,18.760000,41.840000,23.510000,36.440000,38.210000,23.920000,24.010000,42.400000,41.360000,22.680000,41.590000,42.620000,43.630000,43.300000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,20:30:00,2.763000,2.500000,2.999000,4.292000,5.227000,2.301000,2.872000,3.203000,4.356000,5.452000,2.458000,3.028000,3.482000,4.726000,5.788000,2.365000,2.467000,3.208000,4.352000,5.576000,12.460000,-10.000000,4.479000,9.320000,28.160000,41.180000,43.100000,42.290000,40.970000,18.730000,41.860000,23.520000,36.440000,38.200000,23.880000,24.010000,42.400000,41.360000,22.690000,41.600000,42.620000,43.640000,43.290000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,21:00:00,2.690000,2.383000,2.952000,4.292000,5.222000,2.166000,2.815000,3.177000,4.357000,5.451000,2.312000,2.929000,3.437000,4.721000,5.781000,2.228000,2.197000,3.180000,4.352000,5.566000,14.310000,-10.960000,4.972000,10.670000,28.180000,41.180000,43.130000,42.290000,40.940000,18.730000,41.890000,23.510000,36.440000,38.230000,23.860000,23.990000,42.410000,41.360000,22.660000,41.600000,42.630000,43.630000,43.280000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,21:30:00,2.612000,2.272000,2.901000,4.295000,5.227000,2.000000,2.736000,3.136000,4.350000,5.441000,2.162000,2.837000,3.384000,4.714000,5.771000,2.071000,2.062000,3.146000,4.358000,5.569000,15.940000,-12.170000,5.478000,11.790000,28.200000,41.190000,43.120000,42.280000,40.970000,18.710000,41.900000,23.500000,36.450000,38.230000,23.830000,23.970000,42.400000,41.360000,22.690000,41.600000,42.630000,43.640000,43.310000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,22:00:00,2.512000,2.130000,2.838000,4.301000,5.227000,1.806000,2.657000,3.102000,4.357000,5.450000,1.936000,2.720000,3.328000,4.717000,5.776000,1.864000,2.004000,3.097000,4.355000,5.568000,18.250000,-13.830000,6.103000,13.630000,28.200000,41.190000,43.120000,42.290000,40.980000,18.690000,41.920000,23.500000,36.460000,38.240000,23.790000,23.950000,42.410000,41.360000,22.690000,41.610000,42.630000,43.640000,43.310000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,22:30:00,2.434000,2.016000,2.780000,4.314000,5.242000,1.703000,2.562000,3.046000,4.358000,5.446000,1.831000,2.623000,3.266000,4.713000,5.766000,1.708000,1.719000,3.050000,4.373000,5.581000,19.030000,-14.130000,6.652000,15.230000,28.190000,41.200000,43.130000,42.290000,40.980000,18.690000,41.950000,23.490000,36.440000,38.230000,23.810000,23.930000,42.410000,41.360000,22.700000,41.620000,42.640000,43.650000,43.320000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,23:00:00,2.342000,1.933000,2.704000,4.308000,5.234000,1.608000,2.473000,2.987000,4.357000,5.441000,1.757000,2.541000,3.197000,4.704000,5.760000,1.615000,1.708000,2.978000,4.364000,5.574000,18.850000,-14.430000,6.925000,15.100000,28.160000,41.210000,43.150000,42.290000,40.940000,18.680000,41.980000,23.480000,36.430000,38.240000,23.820000,23.900000,42.420000,41.380000,22.680000,41.620000,42.650000,43.660000,43.320000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/11/2014,23:30:00,2.264000,1.858000,2.633000,4.303000,5.232000,1.540000,2.397000,2.928000,4.359000,5.439000,1.677000,2.467000,3.141000,4.706000,5.766000,1.550000,1.582000,2.917000,4.364000,5.568000,18.300000,-14.530000,7.151000,15.530000,28.140000,41.200000,43.140000,42.310000,40.970000,18.670000,41.980000,23.490000,36.450000,38.210000,23.810000,23.890000,42.430000,41.370000,22.690000,41.630000,42.650000,43.670000,43.320000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,00:00:00,2.216000,1.826000,2.571000,4.296000,5.222000,1.540000,2.326000,2.858000,4.344000,5.431000,1.723000,2.428000,3.071000,4.684000,5.741000,1.526000,1.497000,2.849000,4.351000,5.556000,17.060000,-13.410000,7.210000,14.770000,28.150000,41.190000,43.150000,42.310000,40.960000,18.680000,41.990000,23.480000,36.430000,38.230000,23.810000,23.860000,42.430000,41.370000,22.700000,41.630000,42.650000,43.670000,43.330000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,00:30:00,2.179000,1.808000,2.525000,4.283000,5.215000,1.535000,2.289000,2.815000,4.342000,5.429000,1.755000,2.418000,3.039000,4.685000,5.751000,1.525000,1.575000,2.799000,4.340000,5.552000,16.070000,-12.990000,7.107000,13.960000,28.160000,41.200000,43.150000,42.290000,40.980000,18.680000,42.000000,23.470000,36.440000,38.210000,23.810000,23.850000,42.440000,41.360000,22.690000,41.630000,42.660000,43.670000,43.320000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,01:00:00,2.151000,1.791000,2.492000,4.272000,5.219000,1.539000,2.264000,2.783000,4.345000,5.434000,1.747000,2.404000,3.022000,4.683000,5.758000,1.531000,1.559000,2.764000,4.336000,5.553000,15.440000,-12.740000,7.086000,13.680000,28.150000,41.190000,43.160000,42.310000,40.950000,18.670000,41.990000,23.470000,36.440000,38.200000,23.820000,23.840000,42.460000,41.360000,22.670000,41.630000,42.660000,43.670000,43.300000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,01:30:00,2.101000,1.764000,2.449000,4.252000,5.208000,1.543000,2.230000,2.740000,4.330000,5.428000,1.684000,2.351000,2.990000,4.677000,5.762000,1.538000,1.519000,2.722000,4.315000,5.541000,14.570000,-12.540000,7.030000,13.280000,28.130000,41.190000,43.150000,42.290000,40.950000,18.690000,41.980000,23.450000,36.430000,38.240000,23.850000,23.820000,42.430000,41.360000,22.700000,41.630000,42.650000,43.670000,43.340000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,02:00:00,2.086000,1.754000,2.420000,4.246000,5.201000,1.591000,2.221000,2.708000,4.324000,5.428000,1.707000,2.323000,2.948000,4.662000,5.752000,1.573000,1.620000,2.684000,4.304000,5.535000,13.460000,-11.660000,6.833000,12.460000,28.090000,41.180000,43.150000,42.310000,40.970000,18.690000,41.970000,23.460000,36.440000,38.210000,23.860000,23.820000,42.450000,41.360000,22.690000,41.630000,42.650000,43.670000,43.310000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,02:30:00,2.080000,1.783000,2.402000,4.234000,5.203000,1.656000,2.220000,2.693000,4.315000,5.422000,1.815000,2.349000,2.925000,4.654000,5.751000,1.623000,1.750000,2.661000,4.289000,5.528000,12.330000,-10.410000,6.566000,11.490000,28.080000,41.180000,43.150000,42.300000,40.960000,18.700000,41.950000,23.450000,36.450000,38.200000,23.890000,23.830000,42.460000,41.380000,22.680000,41.620000,42.650000,43.680000,43.320000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,03:00:00,2.099000,1.823000,2.399000,4.230000,5.205000,1.695000,2.231000,2.676000,4.296000,5.423000,1.849000,2.363000,2.892000,4.619000,5.724000,1.672000,1.680000,2.660000,4.284000,5.533000,11.450000,-9.720000,6.256000,10.710000,28.060000,41.180000,43.150000,42.300000,40.960000,18.710000,41.940000,23.440000,36.450000,38.220000,23.900000,23.820000,42.450000,41.360000,22.690000,41.630000,42.650000,43.670000,43.320000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,03:30:00,2.112000,1.837000,2.398000,4.218000,5.201000,1.727000,2.242000,2.671000,4.289000,5.416000,1.895000,2.392000,2.904000,4.623000,5.735000,1.702000,1.764000,2.651000,4.271000,5.529000,11.100000,-9.380000,6.038000,10.190000,28.040000,41.170000,43.160000,42.300000,40.950000,18.710000,41.940000,23.440000,36.450000,38.210000,23.880000,23.820000,42.460000,41.360000,22.690000,41.620000,42.650000,43.670000,43.320000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,04:00:00,2.096000,1.823000,2.381000,4.185000,5.180000,1.723000,2.229000,2.650000,4.259000,5.393000,1.924000,2.400000,2.891000,4.594000,5.717000,1.708000,1.829000,2.642000,4.252000,5.518000,11.450000,-9.190000,5.881000,10.020000,28.020000,41.170000,43.160000,42.290000,40.960000,18.720000,41.950000,23.440000,36.450000,38.210000,23.860000,23.820000,42.460000,41.360000,22.690000,41.620000,42.650000,43.670000,43.310000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,04:30:00,2.104000,1.827000,2.378000,4.173000,5.175000,1.736000,2.241000,2.643000,4.249000,5.394000,1.939000,2.420000,2.893000,4.580000,5.714000,1.701000,1.778000,2.635000,4.229000,5.510000,11.520000,-8.940000,5.762000,10.040000,28.020000,41.170000,43.160000,42.290000,40.980000,18.710000,41.940000,23.430000,36.470000,38.220000,23.850000,23.810000,42.460000,41.360000,22.700000,41.620000,42.650000,43.670000,43.330000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,05:00:00,2.108000,1.834000,2.383000,4.167000,5.181000,1.768000,2.259000,2.653000,4.243000,5.397000,1.953000,2.435000,2.908000,4.578000,5.716000,1.717000,1.661000,2.638000,4.224000,5.513000,11.200000,-8.740000,5.627000,9.920000,28.050000,41.150000,43.160000,42.300000,40.970000,18.710000,41.950000,23.440000,36.480000,38.190000,23.840000,23.820000,42.480000,41.360000,22.680000,41.630000,42.650000,43.670000,43.310000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,05:30:00,2.127000,1.850000,2.396000,4.174000,5.186000,1.800000,2.280000,2.664000,4.250000,5.412000,1.967000,2.449000,2.911000,4.570000,5.715000,1.742000,1.658000,2.637000,4.223000,5.510000,10.900000,-8.590000,5.524000,9.790000,28.100000,41.150000,43.150000,42.310000,40.980000,18.700000,41.940000,23.440000,36.470000,38.180000,23.850000,23.820000,42.460000,41.340000,22.710000,41.630000,42.640000,43.670000,43.320000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,06:00:00,2.103000,1.850000,2.367000,4.139000,5.158000,1.795000,2.264000,2.645000,4.221000,5.385000,2.001000,2.456000,2.906000,4.552000,5.707000,1.745000,1.761000,2.627000,4.196000,5.499000,10.560000,-8.370000,5.430000,9.460000,28.150000,41.150000,43.160000,42.320000,40.960000,18.700000,41.940000,23.450000,36.460000,38.070000,23.880000,23.820000,42.470000,41.360000,22.690000,41.620000,42.650000,43.670000,43.310000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,06:30:00,2.121000,1.870000,2.379000,4.135000,5.171000,1.822000,2.278000,2.654000,4.215000,5.386000,2.028000,2.467000,2.906000,4.539000,5.694000,1.768000,1.525000,2.630000,4.191000,5.499000,10.400000,-8.200000,5.334000,9.160000,28.170000,41.140000,43.160000,42.310000,40.960000,18.710000,41.940000,23.440000,36.460000,38.080000,23.870000,23.820000,42.460000,41.370000,22.690000,41.620000,42.650000,43.670000,43.320000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,07:00:00,2.141000,1.893000,2.394000,4.135000,5.169000,1.846000,2.296000,2.664000,4.217000,5.392000,2.045000,2.479000,2.912000,4.534000,5.695000,1.796000,1.839000,2.627000,4.176000,5.492000,10.260000,-8.050000,5.251000,8.940000,28.140000,41.140000,43.160000,42.300000,40.960000,18.720000,41.940000,23.430000,36.470000,38.090000,23.860000,23.810000,42.460000,41.360000,22.700000,41.630000,42.640000,43.670000,43.340000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,07:30:00,2.152000,1.909000,2.396000,4.131000,5.162000,1.877000,2.316000,2.681000,4.220000,5.403000,2.082000,2.495000,2.923000,4.531000,5.692000,1.828000,1.965000,2.632000,4.173000,5.491000,10.020000,-7.858000,5.184000,8.700000,28.130000,41.130000,43.160000,42.300000,40.930000,18.720000,41.930000,23.430000,36.470000,38.080000,23.890000,23.810000,42.470000,41.360000,22.690000,41.630000,42.640000,43.670000,43.330000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,08:00:00,2.162000,1.937000,2.403000,4.122000,5.160000,1.890000,2.306000,2.664000,4.195000,5.379000,2.141000,2.525000,2.925000,4.522000,5.692000,1.852000,1.973000,2.623000,4.144000,5.472000,9.450000,-7.570000,5.082000,8.240000,28.110000,41.120000,43.150000,42.310000,40.930000,18.720000,41.930000,23.430000,36.470000,38.090000,23.910000,23.800000,42.460000,41.360000,22.690000,41.630000,42.640000,43.670000,43.320000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,08:30:00,2.182000,1.969000,2.411000,4.113000,5.154000,1.914000,2.328000,2.676000,4.197000,5.383000,2.183000,2.556000,2.943000,4.522000,5.695000,1.889000,1.934000,2.626000,4.131000,5.463000,9.070000,-7.449000,4.988000,7.760000,28.080000,41.120000,43.150000,42.290000,40.940000,18.730000,41.920000,23.410000,36.480000,38.080000,23.910000,23.800000,42.480000,41.360000,22.670000,41.620000,42.650000,43.670000,43.310000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,09:00:00,2.187000,1.972000,2.414000,4.099000,5.143000,1.901000,2.323000,2.670000,4.171000,5.369000,2.184000,2.561000,2.949000,4.516000,5.691000,1.922000,1.976000,2.648000,4.136000,5.467000,9.300000,-7.636000,4.987000,7.701000,28.070000,41.120000,43.150000,42.300000,40.910000,18.720000,41.930000,23.420000,36.460000,38.030000,23.900000,23.800000,42.460000,41.370000,22.690000,41.620000,42.640000,43.680000,43.320000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,09:30:00,2.197000,1.994000,2.424000,4.092000,5.147000,1.918000,2.328000,2.674000,4.164000,5.360000,2.191000,2.565000,2.952000,4.502000,5.684000,1.928000,1.897000,2.647000,4.122000,5.460000,9.210000,-7.657000,4.976000,7.606000,28.040000,41.110000,43.150000,42.300000,40.930000,18.710000,41.920000,23.420000,36.480000,38.010000,23.900000,23.800000,42.460000,41.380000,22.690000,41.620000,42.640000,43.680000,43.320000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,10:00:00,2.196000,1.977000,2.425000,4.079000,5.134000,1.853000,2.327000,2.674000,4.155000,5.351000,2.065000,2.519000,2.952000,4.496000,5.674000,1.899000,1.979000,2.650000,4.110000,5.451000,10.250000,-8.730000,5.021000,8.070000,27.990000,41.120000,43.160000,42.300000,40.930000,18.690000,41.920000,23.420000,36.480000,38.010000,23.890000,23.800000,42.470000,41.380000,22.680000,41.620000,42.640000,43.680000,43.330000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,10:30:00,2.203000,2.028000,2.433000,4.080000,5.132000,1.924000,2.324000,2.680000,4.156000,5.351000,2.180000,2.516000,2.946000,4.494000,5.678000,1.918000,2.027000,2.659000,4.107000,5.450000,9.240000,-7.429000,5.083000,8.150000,27.950000,41.110000,43.160000,42.320000,40.940000,18.700000,41.920000,23.420000,36.480000,37.990000,23.920000,23.800000,42.470000,41.380000,22.680000,41.620000,42.640000,43.680000,43.340000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,11:00:00,2.294000,2.238000,2.455000,4.076000,5.125000,2.156000,2.363000,2.681000,4.152000,5.350000,2.562000,2.647000,2.950000,4.492000,5.673000,2.130000,2.121000,2.667000,4.106000,5.448000,4.662000,-3.965000,4.572000,5.539000,27.900000,41.100000,43.150000,42.310000,40.920000,18.740000,41.900000,23.410000,36.480000,38.010000,24.010000,23.790000,42.480000,41.380000,22.670000,41.620000,42.640000,43.680000,43.330000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,11:30:00,2.417000,2.397000,2.528000,4.066000,5.118000,2.261000,2.424000,2.696000,4.141000,5.335000,2.711000,2.757000,2.989000,4.479000,5.659000,2.289000,2.429000,2.706000,4.116000,5.461000,3.127000,-2.472000,3.937000,3.635000,27.830000,41.090000,43.150000,42.310000,40.920000,18.750000,41.890000,23.400000,36.470000,38.010000,24.000000,23.800000,42.470000,41.370000,22.690000,41.610000,42.630000,43.680000,43.330000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,12:00:00,2.511000,2.515000,2.594000,4.058000,5.110000,2.377000,2.503000,2.739000,4.144000,5.342000,2.843000,2.866000,3.047000,4.476000,5.654000,2.368000,2.355000,2.732000,4.107000,5.445000,2.574000,-1.681000,3.492000,2.852000,27.740000,41.070000,43.160000,42.320000,40.910000,18.740000,41.870000,23.410000,36.480000,37.990000,23.990000,23.810000,42.470000,41.380000,22.670000,41.600000,42.630000,43.680000,43.330000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,12:30:00,2.649000,2.731000,2.688000,4.060000,5.114000,2.632000,2.585000,2.785000,4.146000,5.343000,3.170000,3.013000,3.122000,4.480000,5.660000,2.552000,2.542000,2.775000,4.101000,5.445000,-0.223000,0.524000,2.987000,1.543000,27.640000,41.050000,43.160000,42.310000,40.930000,18.770000,41.850000,23.400000,36.500000,38.000000,24.040000,23.810000,42.470000,41.370000,22.680000,41.600000,42.620000,43.680000,43.330000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,13:00:00,2.974000,3.320000,2.829000,4.059000,5.111000,3.757000,2.778000,2.838000,4.141000,5.337000,4.162000,3.419000,3.209000,4.474000,5.653000,2.938000,2.927000,2.829000,4.101000,5.441000,-5.438000,7.868000,2.199000,-1.178000,27.470000,41.040000,43.150000,42.310000,40.900000,18.780000,41.840000,23.400000,36.460000,38.000000,24.020000,23.820000,42.450000,41.370000,22.700000,41.600000,42.610000,43.680000,43.350000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,13:30:00,3.496000,3.884000,3.099000,4.036000,5.084000,4.339000,3.095000,2.922000,4.110000,5.306000,4.778000,3.961000,3.386000,4.462000,5.639000,2.996000,3.319000,2.889000,4.089000,5.426000,-1.175000,9.370000,2.335000,-0.441000,27.250000,41.030000,43.140000,42.310000,40.920000,18.740000,41.840000,23.400000,36.490000,37.990000,23.890000,23.830000,42.460000,41.380000,22.670000,41.590000,42.620000,43.680000,43.350000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,14:00:00,3.801000,4.113000,3.364000,4.034000,5.079000,3.839000,3.254000,3.057000,4.111000,5.304000,4.934000,4.210000,3.576000,4.449000,5.626000,2.950000,3.252000,2.963000,4.082000,5.425000,4.355000,5.788000,3.155000,1.537000,27.050000,41.010000,43.130000,42.300000,40.930000,18.730000,41.840000,23.400000,36.490000,37.990000,23.850000,23.820000,42.450000,41.360000,22.670000,41.600000,42.610000,43.670000,43.330000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,14:30:00,3.966000,4.095000,3.559000,4.044000,5.075000,3.232000,3.210000,3.142000,4.114000,5.304000,4.557000,4.189000,3.713000,4.450000,5.615000,2.785000,3.039000,3.020000,4.081000,5.415000,9.560000,0.739000,4.175000,3.996000,26.930000,41.010000,43.130000,42.310000,40.930000,18.700000,41.860000,23.400000,36.480000,38.000000,23.800000,23.800000,42.440000,41.370000,22.690000,41.590000,42.610000,43.670000,43.340000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,15:00:00,3.724000,3.546000,3.562000,4.035000,5.059000,2.428000,3.042000,3.149000,4.107000,5.292000,3.145000,3.678000,3.721000,4.449000,5.607000,2.307000,2.678000,3.031000,4.060000,5.388000,17.340000,-7.722000,5.425000,9.350000,26.850000,41.020000,43.130000,42.310000,40.910000,18.660000,41.890000,23.400000,36.470000,38.000000,23.750000,23.770000,42.450000,41.370000,22.660000,41.590000,42.610000,43.670000,43.330000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,15:30:00,3.431000,2.992000,3.471000,4.049000,5.061000,1.814000,2.807000,3.101000,4.109000,5.289000,2.113000,3.188000,3.611000,4.457000,5.609000,1.838000,2.255000,3.023000,4.068000,5.387000,23.760000,-14.710000,6.762000,14.550000,26.800000,41.030000,43.130000,42.310000,40.930000,18.630000,41.920000,23.400000,36.490000,37.980000,23.690000,23.740000,42.450000,41.360000,22.680000,41.600000,42.610000,43.660000,43.340000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,16:00:00,2.906000,2.155000,3.240000,4.072000,5.064000,1.251000,2.542000,3.004000,4.116000,5.290000,1.273000,2.722000,3.435000,4.467000,5.606000,1.282000,1.627000,2.962000,4.084000,5.396000,29.920000,-21.560000,8.110000,20.010000,26.800000,41.040000,43.120000,42.300000,40.940000,18.590000,41.960000,23.390000,36.480000,37.980000,23.630000,23.700000,42.460000,41.360000,22.680000,41.610000,42.620000,43.660000,43.340000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,16:30:00,2.385000,1.495000,2.916000,4.088000,5.060000,0.794000,2.244000,2.857000,4.108000,5.271000,0.713000,2.312000,3.238000,4.480000,5.610000,0.829000,1.045000,2.852000,4.100000,5.404000,33.320000,-25.770000,9.390000,23.850000,26.800000,41.050000,43.140000,42.310000,40.940000,18.560000,42.000000,23.380000,36.490000,37.990000,23.600000,23.660000,42.470000,41.370000,22.680000,41.620000,42.630000,43.670000,43.340000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,17:00:00,2.036000,1.308000,2.614000,4.103000,5.058000,0.748000,2.003000,2.699000,4.113000,5.270000,0.831000,2.103000,3.035000,4.487000,5.612000,0.690000,0.957000,2.710000,4.106000,5.401000,28.810000,-23.440000,10.030000,23.520000,26.780000,41.050000,43.160000,42.300000,40.930000,18.580000,42.020000,23.370000,36.490000,38.000000,23.680000,23.600000,42.470000,41.360000,22.690000,41.620000,42.650000,43.670000,43.350000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,17:30:00,1.902000,1.295000,2.420000,4.110000,5.055000,0.749000,1.863000,2.560000,4.113000,5.267000,1.006000,2.038000,2.886000,4.486000,5.604000,0.783000,0.889000,2.583000,4.112000,5.397000,23.200000,-20.080000,9.570000,19.860000,26.740000,41.050000,43.160000,42.310000,40.930000,18.590000,42.020000,23.360000,36.490000,37.980000,23.700000,23.580000,42.490000,41.370000,22.690000,41.620000,42.660000,43.680000,43.360000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,18:00:00,1.763000,1.135000,2.275000,4.102000,5.047000,0.604000,1.750000,2.442000,4.106000,5.257000,0.882000,1.937000,2.786000,4.478000,5.592000,0.719000,0.616000,2.487000,4.114000,5.398000,23.830000,-19.930000,9.520000,19.380000,26.720000,41.050000,43.170000,42.300000,40.930000,18.570000,42.040000,23.350000,36.490000,37.990000,23.690000,23.560000,42.510000,41.350000,22.680000,41.620000,42.660000,43.680000,43.350000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,18:30:00,1.574000,0.805000,2.148000,4.112000,5.052000,0.262000,1.632000,2.362000,4.118000,5.275000,0.333000,1.741000,2.678000,4.471000,5.591000,0.423000,0.666000,2.393000,4.100000,5.383000,28.680000,-23.520000,9.950000,21.980000,26.730000,41.050000,43.170000,42.300000,40.910000,18.540000,42.070000,23.340000,36.480000,37.990000,23.580000,23.540000,42.520000,41.360000,22.660000,41.620000,42.670000,43.690000,43.340000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,19:00:00,1.255000,0.327000,1.936000,4.088000,5.039000,-0.187000,1.419000,2.228000,4.082000,5.244000,-0.043000,1.434000,2.531000,4.452000,5.578000,-0.067000,0.091000,2.287000,4.092000,5.375000,34.790000,-27.940000,11.110000,26.960000,26.740000,41.060000,43.180000,42.310000,40.910000,18.510000,42.110000,23.330000,36.480000,38.000000,23.520000,23.510000,42.520000,41.370000,22.660000,41.630000,42.680000,43.700000,43.340000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,19:30:00,0.957000,-0.010000,1.715000,4.086000,5.043000,-0.150000,1.232000,2.112000,4.089000,5.260000,0.305000,1.313000,2.377000,4.445000,5.582000,-0.050000,-0.079000,2.140000,4.067000,5.358000,36.930000,-23.000000,12.120000,26.080000,26.180000,41.060000,43.180000,42.320000,40.940000,18.520000,42.120000,23.320000,36.510000,38.000000,23.510000,23.460000,42.540000,41.410000,22.680000,41.630000,42.680000,43.710000,43.350000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,20:00:00,0.819000,0.199000,1.514000,4.065000,5.030000,0.080000,1.120000,1.970000,4.063000,5.242000,0.313000,1.242000,2.243000,4.415000,5.567000,0.174000,0.341000,1.994000,4.028000,5.336000,24.110000,-20.590000,12.530000,21.350000,22.550000,41.050000,43.200000,42.310000,40.920000,18.530000,42.130000,23.310000,36.490000,37.990000,23.540000,23.430000,42.540000,41.360000,22.700000,41.640000,42.680000,43.700000,43.370000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,20:30:00,0.837000,0.291000,1.431000,4.039000,5.028000,0.113000,1.091000,1.890000,4.051000,5.244000,0.300000,1.180000,2.162000,4.402000,5.564000,0.237000,0.492000,1.911000,4.017000,5.334000,21.110000,-19.840000,11.970000,19.900000,19.590000,41.050000,43.220000,42.310000,40.920000,18.530000,42.130000,23.290000,36.500000,37.990000,23.520000,23.420000,42.570000,41.370000,22.680000,41.640000,42.700000,43.710000,43.350000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,21:00:00,0.836000,0.302000,1.388000,4.031000,5.040000,0.121000,1.077000,1.834000,4.041000,5.253000,0.282000,1.137000,2.100000,4.392000,5.569000,0.265000,0.339000,1.873000,4.028000,5.357000,20.340000,-19.380000,11.540000,19.290000,16.540000,41.030000,43.220000,42.320000,40.910000,18.510000,42.140000,23.280000,36.500000,38.010000,23.500000,23.410000,42.580000,41.400000,22.670000,41.630000,42.700000,43.730000,43.350000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,21:30:00,0.784000,0.262000,1.322000,3.983000,5.017000,0.096000,1.028000,1.762000,4.008000,5.230000,0.255000,1.085000,2.032000,4.362000,5.565000,0.232000,0.336000,1.812000,3.993000,5.345000,19.910000,-18.980000,11.270000,18.960000,14.190000,41.020000,43.220000,42.310000,40.940000,18.510000,42.150000,23.280000,36.520000,38.000000,23.470000,23.410000,42.590000,41.380000,22.690000,41.630000,42.700000,43.730000,43.370000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,22:00:00,0.735000,0.223000,1.256000,3.943000,5.001000,0.068000,0.985000,1.705000,3.972000,5.219000,0.226000,1.035000,1.963000,4.338000,5.561000,0.204000,0.442000,1.758000,3.963000,5.339000,19.610000,-18.670000,11.080000,18.480000,12.480000,40.990000,43.220000,42.330000,40.930000,18.510000,42.160000,23.280000,36.510000,38.000000,23.450000,23.400000,42.580000,41.260000,22.690000,41.620000,42.690000,43.740000,43.370000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,22:30:00,0.712000,0.212000,1.225000,3.924000,5.009000,0.051000,0.961000,1.667000,3.954000,5.220000,0.171000,0.964000,1.890000,4.293000,5.535000,0.163000,0.274000,1.701000,3.931000,5.326000,19.310000,-18.390000,10.950000,18.000000,11.250000,40.960000,43.230000,42.310000,40.940000,18.510000,42.180000,23.260000,36.530000,38.000000,23.400000,23.390000,42.610000,41.150000,22.680000,41.620000,42.700000,43.730000,43.380000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,23:00:00,0.678000,0.181000,1.177000,3.889000,4.998000,0.025000,0.922000,1.620000,3.927000,5.210000,0.138000,0.919000,1.841000,4.266000,5.528000,0.138000,0.282000,1.652000,3.906000,5.321000,19.000000,-18.080000,10.840000,17.730000,10.280000,40.920000,43.240000,42.330000,40.940000,18.500000,42.190000,23.260000,36.540000,38.000000,23.370000,23.370000,42.620000,41.160000,22.690000,41.600000,42.700000,43.740000,43.390000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/11/2014,23:30:00,0.640000,0.153000,1.134000,3.857000,4.997000,0.015000,0.901000,1.587000,3.904000,5.215000,0.116000,0.888000,1.796000,4.246000,5.533000,0.102000,0.153000,1.606000,3.870000,5.309000,18.690000,-17.820000,10.740000,17.520000,9.430000,40.860000,43.250000,42.330000,40.930000,18.500000,42.190000,23.260000,36.550000,37.980000,23.300000,23.360000,42.630000,41.140000,22.680000,41.590000,42.710000,43.740000,43.380000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,00:00:00,0.600000,0.125000,1.098000,3.826000,4.987000,0.001000,0.868000,1.549000,3.886000,5.211000,0.057000,0.850000,1.741000,4.212000,5.525000,0.084000,0.370000,1.571000,3.844000,5.303000,18.400000,-17.570000,10.640000,17.390000,8.650000,40.810000,43.230000,42.320000,40.920000,18.500000,42.200000,23.240000,36.540000,37.990000,23.210000,23.340000,42.620000,41.140000,22.670000,41.580000,42.700000,43.740000,43.390000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,00:30:00,0.574000,0.104000,1.057000,3.795000,4.977000,-0.014000,0.843000,1.516000,3.855000,5.206000,-0.010000,0.821000,1.711000,4.194000,5.522000,0.062000,0.111000,1.537000,3.824000,5.299000,18.160000,-17.360000,10.540000,17.230000,7.978000,40.740000,43.240000,42.330000,40.930000,18.490000,42.200000,23.250000,36.560000,37.970000,23.120000,23.320000,42.640000,41.130000,22.690000,41.570000,42.700000,43.740000,43.390000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,01:00:00,0.539000,0.077000,1.017000,3.760000,4.966000,-0.031000,0.814000,1.482000,3.827000,5.193000,-0.111000,0.779000,1.669000,4.166000,5.512000,0.028000,0.115000,1.493000,3.788000,5.289000,17.950000,-17.130000,10.450000,17.060000,7.432000,40.680000,43.250000,42.330000,40.910000,18.490000,42.200000,23.240000,36.560000,37.650000,23.020000,23.290000,42.650000,41.030000,22.680000,41.550000,42.690000,43.750000,43.390000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,01:30:00,0.526000,0.072000,0.991000,3.735000,4.969000,-0.013000,0.802000,1.461000,3.811000,5.192000,-0.158000,0.778000,1.643000,4.152000,5.512000,0.038000,-0.094000,1.491000,3.798000,5.317000,17.390000,-16.570000,10.290000,16.690000,7.429000,40.590000,43.240000,42.340000,40.920000,18.500000,42.200000,23.240000,36.570000,37.430000,23.040000,23.260000,42.650000,40.950000,22.670000,41.520000,42.690000,43.760000,43.390000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,02:00:00,0.507000,0.076000,0.957000,3.698000,4.946000,-0.014000,0.786000,1.429000,3.782000,5.187000,-0.126000,0.778000,1.607000,4.117000,5.501000,0.021000,0.148000,1.455000,3.756000,5.296000,16.810000,-15.990000,9.990000,16.080000,7.720000,40.530000,43.260000,42.340000,40.890000,18.520000,42.200000,23.220000,36.550000,37.420000,23.140000,23.240000,42.660000,40.930000,22.660000,41.490000,42.690000,43.750000,43.400000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,02:30:00,0.499000,0.078000,0.943000,3.670000,4.935000,-0.015000,0.770000,1.406000,3.760000,5.179000,-0.075000,0.784000,1.587000,4.092000,5.493000,0.028000,0.169000,1.436000,3.731000,5.290000,16.470000,-15.660000,9.740000,15.320000,8.010000,40.470000,43.250000,42.340000,40.900000,18.510000,42.180000,23.220000,36.570000,37.410000,23.150000,23.220000,42.650000,40.920000,22.660000,41.450000,42.680000,43.760000,43.380000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,03:00:00,0.487000,0.059000,0.924000,3.637000,4.927000,-0.052000,0.759000,1.386000,3.738000,5.175000,-0.129000,0.750000,1.568000,4.067000,5.486000,-0.006000,0.036000,1.395000,3.686000,5.268000,16.840000,-15.890000,9.700000,14.910000,7.629000,40.420000,43.250000,42.340000,40.910000,18.490000,42.180000,23.200000,36.570000,37.400000,23.060000,23.200000,42.660000,40.860000,22.680000,41.460000,42.680000,43.750000,43.400000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,03:30:00,0.463000,0.039000,0.894000,3.602000,4.907000,-0.067000,0.723000,1.349000,3.696000,5.152000,-0.148000,0.721000,1.536000,4.030000,5.466000,-0.028000,-0.126000,1.366000,3.658000,5.254000,16.480000,-15.600000,9.750000,14.980000,7.704000,40.350000,43.260000,42.330000,40.930000,18.520000,42.150000,23.190000,36.590000,37.440000,23.070000,23.160000,42.670000,40.920000,22.690000,41.420000,42.680000,43.770000,43.400000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,04:00:00,0.462000,0.059000,0.886000,3.582000,4.900000,-0.043000,0.718000,1.336000,3.680000,5.153000,-0.073000,0.744000,1.520000,4.014000,5.465000,-0.012000,0.216000,1.352000,3.633000,5.246000,15.860000,-15.000000,9.470000,14.520000,8.060000,40.300000,43.260000,42.340000,40.920000,18.520000,42.120000,23.190000,36.590000,37.410000,23.110000,23.140000,42.680000,40.900000,22.680000,41.390000,42.680000,43.770000,43.410000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,04:30:00,0.466000,0.071000,0.881000,3.561000,4.897000,-0.041000,0.716000,1.327000,3.662000,5.145000,-0.055000,0.745000,1.515000,3.995000,5.462000,-0.001000,0.161000,1.348000,3.621000,5.251000,15.810000,-14.820000,9.290000,14.260000,8.010000,40.240000,43.260000,42.350000,40.920000,18.500000,42.100000,23.180000,36.600000,37.380000,23.070000,23.120000,42.680000,40.880000,22.680000,41.360000,42.670000,43.770000,43.410000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,05:00:00,0.434000,0.021000,0.851000,3.516000,4.865000,-0.081000,0.691000,1.300000,3.636000,5.127000,-0.172000,0.698000,1.492000,3.964000,5.445000,-0.039000,0.206000,1.316000,3.585000,5.229000,16.350000,-15.140000,9.370000,14.770000,7.334000,40.180000,43.280000,42.340000,40.910000,18.500000,42.090000,23.180000,36.590000,37.360000,23.000000,23.090000,42.700000,40.860000,22.670000,41.330000,42.670000,43.770000,43.410000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,05:30:00,0.395000,-0.005000,0.823000,3.487000,4.845000,-0.096000,0.672000,1.279000,3.609000,5.113000,-0.225000,0.661000,1.460000,3.941000,5.432000,-0.067000,0.199000,1.283000,3.553000,5.211000,16.100000,-15.090000,9.480000,14.480000,7.287000,40.100000,43.270000,42.350000,40.910000,18.490000,42.100000,23.230000,36.610000,37.360000,23.010000,23.060000,42.700000,40.860000,22.680000,41.290000,42.670000,43.770000,43.420000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,06:00:00,0.401000,0.014000,0.813000,3.460000,4.834000,-0.069000,0.661000,1.257000,3.588000,5.099000,-0.131000,0.685000,1.435000,3.914000,5.415000,-0.069000,-0.060000,1.269000,3.533000,5.211000,15.270000,-14.280000,9.190000,14.080000,7.806000,40.000000,43.270000,42.350000,40.910000,18.510000,42.070000,23.230000,36.600000,37.330000,23.090000,23.040000,42.700000,40.840000,22.660000,41.250000,42.670000,43.780000,43.410000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,06:30:00,0.415000,0.038000,0.811000,3.445000,4.826000,-0.040000,0.670000,1.257000,3.575000,5.104000,-0.052000,0.717000,1.443000,3.913000,5.420000,-0.047000,0.059000,1.253000,3.513000,5.194000,14.930000,-13.860000,8.870000,13.640000,8.210000,39.940000,43.280000,42.350000,40.910000,18.520000,42.050000,23.220000,36.610000,37.350000,23.100000,23.010000,42.700000,40.830000,22.670000,41.210000,42.670000,43.780000,43.420000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,07:00:00,0.411000,0.041000,0.801000,3.419000,4.808000,-0.039000,0.659000,1.233000,3.542000,5.082000,-0.027000,0.724000,1.430000,3.879000,5.403000,-0.037000,0.064000,1.242000,3.486000,5.183000,14.740000,-13.600000,8.660000,13.410000,8.610000,39.890000,43.270000,42.350000,40.920000,18.530000,42.010000,23.210000,36.620000,37.310000,23.140000,23.000000,42.710000,40.820000,22.660000,41.170000,42.670000,43.780000,43.410000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,07:30:00,0.419000,0.052000,0.801000,3.402000,4.799000,-0.032000,0.656000,1.219000,3.518000,5.066000,0.000000,0.738000,1.426000,3.860000,5.393000,-0.018000,-0.015000,1.242000,3.468000,5.177000,14.610000,-13.390000,8.500000,13.290000,9.060000,39.810000,43.270000,42.350000,40.930000,18.530000,41.990000,23.200000,36.620000,37.310000,23.190000,22.980000,42.700000,40.810000,22.660000,41.140000,42.660000,43.780000,43.420000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,08:00:00,0.427000,0.059000,0.804000,3.385000,4.786000,-0.027000,0.652000,1.208000,3.497000,5.057000,0.022000,0.752000,1.424000,3.839000,5.383000,-0.013000,0.099000,1.230000,3.436000,5.159000,14.530000,-13.220000,8.360000,13.120000,9.570000,39.760000,43.270000,42.360000,40.920000,18.520000,41.950000,23.200000,36.630000,37.280000,23.230000,22.950000,42.700000,40.830000,22.670000,41.100000,42.660000,43.790000,43.420000,42.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,08:30:00,0.431000,0.072000,0.803000,3.365000,4.774000,0.003000,0.674000,1.225000,3.497000,5.063000,0.046000,0.763000,1.429000,3.825000,5.376000,0.005000,0.149000,1.230000,3.426000,5.156000,14.410000,-13.010000,8.220000,13.140000,10.200000,39.710000,43.270000,42.380000,40.920000,18.510000,41.910000,23.200000,36.630000,37.230000,23.270000,22.950000,42.700000,40.820000,22.660000,41.070000,42.660000,43.790000,43.420000,42.290000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,09:00:00,0.445000,0.085000,0.811000,3.357000,4.775000,0.031000,0.686000,1.229000,3.488000,5.061000,0.071000,0.785000,1.430000,3.809000,5.368000,0.026000,-0.094000,1.242000,3.423000,5.157000,14.260000,-12.750000,8.090000,13.080000,10.900000,39.670000,43.260000,42.360000,40.930000,18.530000,41.860000,23.180000,36.640000,37.250000,23.330000,22.930000,42.690000,40.800000,22.680000,41.050000,42.650000,43.780000,43.430000,42.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,09:30:00,0.428000,0.067000,0.789000,3.314000,4.736000,0.036000,0.684000,1.221000,3.467000,5.044000,0.076000,0.795000,1.420000,3.783000,5.348000,0.029000,-0.004000,1.234000,3.397000,5.141000,14.160000,-12.590000,7.956000,12.910000,11.800000,39.630000,43.270000,42.360000,40.890000,18.520000,41.850000,23.170000,36.620000,37.250000,23.360000,22.920000,42.690000,40.800000,22.670000,41.030000,42.650000,43.790000,43.420000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,10:00:00,0.433000,0.077000,0.794000,3.303000,4.725000,0.031000,0.679000,1.203000,3.439000,5.025000,0.093000,0.808000,1.413000,3.757000,5.334000,0.039000,0.129000,1.232000,3.374000,5.128000,14.060000,-12.470000,7.802000,12.670000,13.210000,39.590000,43.260000,42.350000,40.920000,18.530000,41.830000,23.170000,36.630000,37.230000,23.370000,22.910000,42.690000,40.760000,22.680000,41.050000,42.640000,43.780000,43.440000,42.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,10:30:00,0.431000,0.074000,0.786000,3.272000,4.701000,0.047000,0.679000,1.203000,3.422000,5.010000,0.131000,0.837000,1.428000,3.753000,5.329000,0.034000,0.151000,1.213000,3.341000,5.098000,13.950000,-12.250000,7.649000,12.490000,15.270000,39.560000,43.260000,42.350000,40.930000,18.530000,41.820000,23.150000,36.650000,37.220000,23.380000,22.900000,42.690000,40.780000,22.670000,41.030000,42.640000,43.790000,43.430000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,11:00:00,0.431000,0.082000,0.791000,3.261000,4.696000,0.045000,0.679000,1.199000,3.395000,4.999000,0.154000,0.848000,1.419000,3.720000,5.303000,0.049000,0.120000,1.220000,3.330000,5.089000,13.990000,-12.160000,7.459000,12.510000,16.930000,39.550000,43.260000,42.360000,40.920000,18.540000,41.800000,23.150000,36.640000,37.210000,23.420000,22.890000,42.690000,40.760000,22.660000,41.020000,42.640000,43.780000,43.430000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,11:30:00,0.448000,0.093000,0.804000,3.250000,4.688000,0.069000,0.695000,1.210000,3.394000,4.995000,0.202000,0.882000,1.442000,3.722000,5.305000,0.061000,0.050000,1.226000,3.322000,5.089000,14.040000,-12.160000,7.240000,12.450000,18.430000,39.540000,43.270000,42.370000,40.920000,18.540000,41.790000,23.150000,36.660000,37.210000,23.430000,22.890000,42.690000,40.760000,22.680000,41.020000,42.640000,43.790000,43.440000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,12:00:00,0.428000,0.077000,0.783000,3.216000,4.655000,0.067000,0.689000,1.200000,3.370000,4.974000,0.236000,0.901000,1.435000,3.692000,5.280000,0.057000,0.142000,1.216000,3.294000,5.063000,14.010000,-12.250000,6.939000,12.380000,20.040000,39.560000,43.270000,42.350000,40.910000,18.560000,41.790000,23.140000,36.660000,37.230000,23.460000,22.870000,42.700000,40.760000,22.660000,41.080000,42.640000,43.790000,43.430000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,12:30:00,0.432000,0.075000,0.781000,3.193000,4.632000,0.068000,0.688000,1.190000,3.348000,4.953000,0.296000,0.980000,1.464000,3.684000,5.281000,0.050000,0.409000,1.204000,3.255000,5.031000,14.100000,-12.240000,6.011000,12.420000,22.490000,39.610000,43.270000,42.360000,40.910000,18.600000,41.900000,23.140000,36.660000,37.230000,23.540000,22.890000,42.690000,40.770000,22.680000,41.240000,42.630000,43.810000,43.450000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,13:00:00,0.452000,0.087000,0.798000,3.188000,4.628000,0.102000,0.718000,1.203000,3.340000,4.948000,0.351000,1.048000,1.497000,3.681000,5.268000,0.059000,0.097000,1.222000,3.255000,5.033000,14.380000,-12.230000,5.248000,12.440000,24.970000,39.620000,43.260000,42.370000,40.920000,18.620000,41.980000,23.170000,36.660000,37.200000,23.520000,23.000000,42.700000,40.760000,22.660000,41.470000,42.630000,43.850000,43.490000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,13:30:00,0.479000,0.103000,0.823000,3.180000,4.618000,0.122000,0.746000,1.212000,3.324000,4.937000,0.425000,1.101000,1.526000,3.659000,5.250000,0.074000,0.138000,1.239000,3.247000,5.030000,14.750000,-11.810000,4.940000,12.310000,25.910000,39.630000,43.270000,42.370000,40.910000,18.630000,42.070000,23.210000,36.670000,37.200000,23.490000,23.020000,42.700000,40.760000,22.660000,41.690000,42.630000,43.860000,43.490000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,14:00:00,0.526000,0.131000,0.857000,3.174000,4.611000,0.178000,0.805000,1.243000,3.324000,4.934000,0.599000,1.205000,1.582000,3.664000,5.253000,0.084000,0.054000,1.259000,3.242000,5.021000,14.740000,-10.890000,4.851000,11.620000,25.690000,39.620000,43.270000,42.380000,40.930000,18.650000,42.100000,23.210000,36.670000,37.240000,23.490000,23.080000,42.690000,40.770000,22.670000,41.710000,42.650000,43.860000,43.490000,42.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,14:30:00,0.578000,0.167000,0.899000,3.166000,4.604000,0.132000,0.820000,1.264000,3.309000,4.917000,0.826000,1.254000,1.623000,3.655000,5.241000,0.092000,0.159000,1.277000,3.232000,5.022000,15.960000,-12.170000,5.389000,11.480000,25.470000,39.620000,43.270000,42.390000,40.940000,18.590000,42.120000,23.220000,36.680000,37.220000,23.360000,23.090000,42.700000,40.780000,22.660000,41.690000,42.660000,43.850000,43.490000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,15:00:00,0.638000,0.210000,0.947000,3.161000,4.595000,0.063000,0.782000,1.262000,3.290000,4.899000,0.638000,1.172000,1.623000,3.636000,5.224000,0.105000,0.271000,1.287000,3.224000,5.012000,16.490000,-13.240000,6.674000,11.960000,25.420000,39.630000,43.270000,42.370000,40.920000,18.570000,42.130000,23.200000,36.670000,37.270000,23.310000,23.010000,42.680000,40.760000,22.660000,41.660000,42.660000,43.840000,43.490000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,15:30:00,0.567000,0.167000,0.928000,3.146000,4.576000,0.034000,0.735000,1.255000,3.279000,4.886000,0.201000,0.963000,1.594000,3.638000,5.221000,0.093000,0.320000,1.265000,3.205000,4.996000,16.330000,-14.250000,7.728000,13.040000,24.530000,39.630000,43.280000,42.390000,40.910000,18.540000,42.140000,23.210000,36.670000,37.250000,23.270000,23.000000,42.690000,40.810000,22.660000,41.610000,42.660000,43.860000,43.480000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,16:00:00,0.507000,0.142000,0.874000,3.144000,4.572000,0.045000,0.712000,1.238000,3.265000,4.879000,0.268000,0.876000,1.534000,3.639000,5.213000,0.099000,0.084000,1.246000,3.205000,4.989000,15.330000,-13.710000,8.330000,12.750000,21.620000,39.630000,43.280000,42.400000,40.920000,18.530000,42.140000,23.210000,36.680000,37.260000,23.270000,22.980000,42.680000,40.780000,22.660000,41.600000,42.660000,43.850000,43.490000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,16:30:00,0.472000,0.120000,0.839000,3.138000,4.548000,0.022000,0.693000,1.217000,3.266000,4.874000,0.214000,0.795000,1.479000,3.623000,5.196000,0.099000,0.168000,1.213000,3.190000,4.966000,14.940000,-13.720000,8.620000,11.940000,18.740000,39.630000,43.270000,42.390000,40.950000,18.520000,42.140000,23.200000,36.690000,37.240000,23.240000,22.960000,42.670000,40.800000,22.680000,41.580000,42.660000,43.860000,43.500000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,17:00:00,0.454000,0.120000,0.816000,3.134000,4.546000,0.007000,0.664000,1.191000,3.249000,4.854000,0.211000,0.750000,1.438000,3.618000,5.193000,0.107000,0.244000,1.196000,3.189000,4.968000,14.350000,-13.190000,8.750000,11.710000,16.400000,39.630000,43.290000,42.410000,40.910000,18.510000,42.150000,23.200000,36.670000,37.230000,23.230000,22.950000,42.700000,40.780000,22.650000,41.560000,42.670000,43.860000,43.470000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,17:30:00,0.446000,0.115000,0.793000,3.121000,4.538000,0.037000,0.657000,1.176000,3.244000,4.846000,0.260000,0.774000,1.404000,3.600000,5.176000,0.107000,0.227000,1.177000,3.176000,4.954000,13.520000,-12.420000,8.450000,11.230000,15.860000,39.630000,43.290000,42.380000,40.910000,18.540000,42.140000,23.170000,36.670000,37.260000,23.310000,22.930000,42.680000,40.740000,22.670000,41.560000,42.660000,43.850000,43.490000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,18:00:00,0.444000,0.117000,0.789000,3.112000,4.524000,0.044000,0.657000,1.168000,3.243000,4.843000,0.270000,0.794000,1.392000,3.587000,5.167000,0.113000,0.137000,1.173000,3.171000,4.951000,13.240000,-12.170000,8.100000,10.870000,15.880000,39.620000,43.290000,42.390000,40.930000,18.540000,42.120000,23.160000,36.690000,37.250000,23.320000,22.930000,42.700000,40.780000,22.660000,41.530000,42.660000,43.870000,43.500000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,18:30:00,0.438000,0.118000,0.773000,3.098000,4.504000,0.021000,0.632000,1.139000,3.213000,4.818000,0.273000,0.792000,1.381000,3.570000,5.149000,0.106000,0.266000,1.152000,3.145000,4.926000,13.110000,-11.930000,7.863000,10.810000,15.830000,39.630000,43.290000,42.390000,40.910000,18.550000,42.120000,23.150000,36.680000,37.260000,23.350000,22.920000,42.700000,40.760000,22.650000,41.520000,42.660000,43.860000,43.490000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,19:00:00,0.436000,0.117000,0.768000,3.083000,4.500000,0.045000,0.643000,1.138000,3.210000,4.819000,0.289000,0.805000,1.375000,3.557000,5.140000,0.120000,0.178000,1.164000,3.153000,4.934000,12.910000,-11.620000,7.668000,11.040000,15.810000,39.620000,43.290000,42.410000,40.940000,18.540000,42.090000,23.160000,36.700000,37.280000,23.350000,22.910000,42.700000,40.760000,22.670000,41.510000,42.650000,43.860000,43.500000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,19:30:00,0.430000,0.117000,0.759000,3.070000,4.482000,0.046000,0.639000,1.131000,3.195000,4.808000,0.308000,0.816000,1.380000,3.548000,5.129000,0.122000,0.288000,1.156000,3.137000,4.916000,12.820000,-11.430000,7.490000,11.000000,15.890000,39.620000,43.300000,42.390000,40.940000,18.560000,42.080000,23.150000,36.700000,37.320000,23.360000,22.890000,42.710000,40.740000,22.670000,41.500000,42.650000,43.850000,43.500000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,20:00:00,0.439000,0.114000,0.760000,3.060000,4.476000,0.070000,0.661000,1.139000,3.200000,4.812000,0.334000,0.845000,1.391000,3.545000,5.136000,0.110000,0.065000,1.151000,3.120000,4.900000,12.700000,-11.360000,7.302000,10.960000,16.120000,39.610000,43.280000,42.400000,40.950000,18.560000,42.060000,23.150000,36.720000,37.300000,23.360000,22.890000,42.710000,40.720000,22.670000,41.480000,42.650000,43.850000,43.490000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,20:30:00,0.439000,0.122000,0.760000,3.046000,4.465000,0.071000,0.659000,1.138000,3.190000,4.799000,0.333000,0.843000,1.388000,3.535000,5.120000,0.119000,0.200000,1.146000,3.108000,4.894000,12.660000,-11.330000,7.151000,10.790000,16.470000,39.610000,43.290000,42.400000,40.930000,18.550000,42.050000,23.150000,36.700000,37.290000,23.370000,22.880000,42.700000,40.740000,22.660000,41.460000,42.640000,43.850000,43.490000,42.430000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,21:00:00,0.437000,0.122000,0.762000,3.033000,4.455000,0.054000,0.656000,1.131000,3.173000,4.784000,0.321000,0.839000,1.385000,3.514000,5.105000,0.115000,0.165000,1.146000,3.096000,4.880000,12.830000,-11.690000,7.086000,10.130000,16.690000,39.610000,43.290000,42.410000,40.940000,18.540000,42.040000,23.150000,36.710000,37.260000,23.360000,22.880000,42.700000,40.740000,22.670000,41.450000,42.640000,43.860000,43.490000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,21:30:00,0.446000,0.137000,0.768000,3.033000,4.457000,0.055000,0.647000,1.124000,3.162000,4.778000,0.322000,0.839000,1.391000,3.504000,5.103000,0.115000,0.129000,1.138000,3.085000,4.864000,12.670000,-11.380000,7.171000,10.440000,16.730000,39.600000,43.290000,42.400000,40.910000,18.540000,42.040000,23.140000,36.700000,37.260000,23.370000,22.870000,42.700000,40.720000,22.660000,41.450000,42.640000,43.860000,43.490000,42.410000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,22:00:00,0.441000,0.140000,0.762000,3.018000,4.441000,0.079000,0.659000,1.133000,3.161000,4.777000,0.342000,0.851000,1.392000,3.504000,5.097000,0.118000,0.344000,1.130000,3.070000,4.854000,12.490000,-11.140000,7.069000,10.630000,16.890000,39.600000,43.300000,42.400000,40.950000,18.540000,42.000000,23.140000,36.720000,37.250000,23.370000,22.870000,42.710000,40.700000,22.670000,41.440000,42.630000,43.850000,43.510000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,22:30:00,0.455000,0.143000,0.764000,3.005000,4.429000,0.089000,0.669000,1.136000,3.156000,4.767000,0.347000,0.857000,1.398000,3.496000,5.086000,0.124000,0.321000,1.137000,3.069000,4.852000,12.450000,-11.070000,6.952000,10.600000,17.070000,39.590000,43.310000,42.400000,40.940000,18.540000,41.990000,23.150000,36.720000,37.230000,23.380000,22.870000,42.710000,40.700000,22.640000,41.420000,42.630000,43.850000,43.500000,42.400000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,23:00:00,0.445000,0.135000,0.760000,2.993000,4.421000,0.082000,0.663000,1.129000,3.139000,4.757000,0.341000,0.856000,1.388000,3.475000,5.069000,0.118000,-0.045000,1.134000,3.056000,4.838000,12.530000,-11.320000,6.876000,10.190000,17.310000,39.590000,43.290000,42.390000,40.930000,18.540000,41.990000,23.140000,36.730000,37.240000,23.380000,22.860000,42.710000,40.710000,22.640000,41.400000,42.630000,43.850000,43.500000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/11/2014,23:30:00,0.446000,0.143000,0.756000,2.982000,4.412000,0.061000,0.657000,1.124000,3.125000,4.747000,0.313000,0.835000,1.389000,3.465000,5.061000,0.122000,0.003000,1.132000,3.051000,4.834000,12.780000,-11.760000,6.938000,10.200000,17.550000,39.580000,43.290000,42.410000,40.920000,18.520000,42.000000,23.150000,36.720000,37.220000,23.370000,22.850000,42.700000,40.700000,22.650000,41.390000,42.620000,43.850000,43.500000,42.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,00:00:00,0.443000,0.144000,0.760000,2.976000,4.404000,0.043000,0.644000,1.121000,3.122000,4.733000,0.280000,0.803000,1.376000,3.456000,5.050000,0.116000,0.117000,1.123000,3.041000,4.820000,12.810000,-11.710000,7.126000,10.270000,17.370000,39.580000,43.300000,42.400000,40.930000,18.520000,41.990000,23.150000,36.720000,37.170000,23.350000,22.840000,42.710000,40.690000,22.650000,41.390000,42.620000,43.850000,43.510000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,00:30:00,0.428000,0.125000,0.734000,2.951000,4.370000,0.028000,0.630000,1.103000,3.103000,4.719000,0.272000,0.792000,1.357000,3.438000,5.034000,0.087000,0.122000,1.096000,3.010000,4.794000,12.560000,-11.450000,7.238000,10.300000,17.120000,39.570000,43.290000,42.410000,40.930000,18.510000,41.980000,23.150000,36.720000,37.150000,23.360000,22.830000,42.710000,40.700000,22.640000,41.380000,42.620000,43.850000,43.500000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,01:00:00,0.440000,0.144000,0.750000,2.960000,4.377000,0.031000,0.616000,1.092000,3.087000,4.700000,0.292000,0.798000,1.357000,3.433000,5.032000,0.106000,0.180000,1.108000,3.015000,4.799000,12.300000,-11.150000,7.207000,10.540000,17.010000,39.570000,43.300000,42.410000,40.900000,18.520000,41.970000,23.150000,36.720000,37.140000,23.390000,22.820000,42.700000,40.700000,22.650000,41.350000,42.610000,43.850000,43.510000,42.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,01:30:00,0.431000,0.141000,0.742000,2.947000,4.366000,0.038000,0.620000,1.088000,3.079000,4.701000,0.291000,0.797000,1.348000,3.425000,5.020000,0.102000,0.165000,1.106000,3.009000,4.791000,12.240000,-11.110000,7.121000,10.670000,16.990000,39.560000,43.290000,42.410000,40.920000,18.520000,41.940000,23.160000,36.730000,37.110000,23.390000,22.810000,42.710000,40.670000,22.640000,41.350000,42.610000,43.840000,43.520000,42.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,02:00:00,0.429000,0.139000,0.737000,2.923000,4.352000,0.063000,0.630000,1.097000,3.077000,4.694000,0.313000,0.805000,1.349000,3.423000,5.013000,0.081000,0.184000,1.079000,2.979000,4.764000,12.060000,-10.760000,7.017000,10.650000,17.060000,39.560000,43.300000,42.400000,40.930000,18.530000,41.930000,23.150000,36.730000,37.130000,23.410000,22.800000,42.700000,40.650000,22.660000,41.340000,42.600000,43.830000,43.520000,42.380000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,02:30:00,0.433000,0.141000,0.743000,2.923000,4.340000,0.059000,0.630000,1.092000,3.072000,4.681000,0.314000,0.813000,1.344000,3.413000,5.006000,0.089000,0.246000,1.089000,2.976000,4.756000,12.030000,-10.720000,6.880000,10.560000,17.140000,39.560000,43.290000,42.410000,40.900000,18.520000,41.930000,23.160000,36.720000,37.090000,23.400000,22.810000,42.710000,40.670000,22.640000,41.320000,42.600000,43.840000,43.510000,42.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,03:00:00,0.431000,0.144000,0.740000,2.917000,4.333000,0.057000,0.628000,1.083000,3.053000,4.667000,0.303000,0.804000,1.335000,3.396000,4.985000,0.085000,0.139000,1.084000,2.972000,4.751000,12.030000,-10.610000,6.808000,10.560000,17.050000,39.550000,43.290000,42.400000,40.920000,18.540000,41.910000,23.150000,36.740000,37.120000,23.380000,22.800000,42.720000,40.660000,22.650000,41.310000,42.600000,43.840000,43.520000,42.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,03:30:00,0.436000,0.141000,0.738000,2.904000,4.322000,0.051000,0.626000,1.077000,3.041000,4.654000,0.300000,0.810000,1.338000,3.386000,4.979000,0.091000,0.117000,1.094000,2.972000,4.755000,12.060000,-10.610000,6.758000,10.460000,16.950000,39.540000,43.290000,42.400000,40.910000,18.530000,41.910000,23.150000,36.730000,37.110000,23.390000,22.790000,42.700000,40.650000,22.650000,41.310000,42.600000,43.830000,43.530000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,04:00:00,0.423000,0.138000,0.729000,2.890000,4.310000,0.038000,0.623000,1.077000,3.030000,4.643000,0.287000,0.799000,1.335000,3.376000,4.966000,0.083000,0.127000,1.084000,2.960000,4.738000,12.130000,-10.830000,6.768000,10.190000,16.840000,39.540000,43.290000,42.400000,40.900000,18.520000,41.900000,23.150000,36.730000,37.110000,23.360000,22.780000,42.710000,40.640000,22.630000,41.300000,42.600000,43.830000,43.520000,42.350000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,04:30:00,0.438000,0.153000,0.738000,2.898000,4.316000,0.055000,0.638000,1.091000,3.037000,4.657000,0.308000,0.813000,1.348000,3.380000,4.972000,0.081000,0.110000,1.083000,2.955000,4.735000,12.040000,-10.700000,6.776000,10.220000,16.790000,39.520000,43.300000,42.400000,40.900000,18.530000,41.890000,23.140000,36.730000,37.120000,23.370000,22.770000,42.710000,40.630000,22.640000,41.300000,42.600000,43.830000,43.510000,42.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,05:00:00,0.419000,0.133000,0.721000,2.873000,4.285000,0.049000,0.619000,1.076000,3.017000,4.634000,0.305000,0.805000,1.330000,3.361000,4.951000,0.069000,0.139000,1.060000,2.929000,4.704000,11.930000,-10.640000,6.770000,10.040000,16.830000,39.510000,43.300000,42.410000,40.890000,18.520000,41.880000,23.140000,36.730000,37.120000,23.370000,22.760000,42.720000,40.610000,22.640000,41.290000,42.600000,43.820000,43.510000,42.370000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,05:30:00,0.424000,0.148000,0.733000,2.871000,4.288000,0.056000,0.620000,1.075000,3.012000,4.625000,0.322000,0.813000,1.341000,3.359000,4.947000,0.088000,0.009000,1.067000,2.937000,4.707000,11.830000,-10.510000,6.700000,10.000000,16.950000,39.500000,43.290000,42.410000,40.910000,18.510000,41.850000,23.140000,36.740000,37.120000,23.350000,22.750000,42.730000,40.650000,22.630000,41.260000,42.600000,43.830000,43.500000,42.340000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,06:00:00,0.427000,0.148000,0.732000,2.874000,4.276000,0.060000,0.617000,1.068000,3.000000,4.616000,0.329000,0.817000,1.333000,3.351000,4.937000,0.098000,0.375000,1.066000,2.925000,4.702000,11.740000,-10.340000,6.629000,10.040000,17.110000,39.500000,43.300000,42.400000,40.890000,18.530000,41.850000,23.140000,36.720000,37.120000,23.380000,22.740000,42.700000,40.610000,22.650000,41.260000,42.590000,43.820000,43.510000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,06:30:00,0.437000,0.147000,0.730000,2.857000,4.271000,0.073000,0.629000,1.074000,3.002000,4.615000,0.340000,0.832000,1.342000,3.351000,4.934000,0.119000,0.299000,1.081000,2.935000,4.710000,11.770000,-10.400000,6.555000,9.850000,17.370000,39.500000,43.300000,42.400000,40.900000,18.530000,41.830000,23.130000,36.740000,37.120000,23.370000,22.740000,42.710000,40.620000,22.650000,41.250000,42.590000,43.830000,43.510000,42.360000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,07:00:00,0.433000,0.148000,0.731000,2.855000,4.257000,0.011000,0.620000,1.066000,2.992000,4.599000,0.271000,0.796000,1.334000,3.340000,4.919000,0.124000,0.229000,1.077000,2.931000,4.697000,12.840000,-11.510000,6.703000,9.970000,17.920000,39.540000,43.280000,42.400000,40.930000,18.510000,41.830000,23.130000,36.750000,37.090000,23.370000,22.770000,42.720000,40.630000,22.650000,41.240000,42.600000,43.830000,43.520000,42.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,07:30:00,0.418000,0.137000,0.722000,2.849000,4.255000,0.020000,0.611000,1.078000,3.001000,4.607000,0.273000,0.764000,1.331000,3.341000,4.926000,0.104000,0.255000,1.045000,2.903000,4.671000,12.830000,-11.540000,7.259000,10.240000,18.490000,39.620000,43.290000,42.390000,40.900000,18.520000,41.840000,23.130000,36.740000,37.130000,23.400000,22.800000,42.720000,40.620000,22.650000,41.240000,42.600000,43.830000,43.520000,42.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,08:00:00,0.417000,0.142000,0.712000,2.840000,4.242000,0.066000,0.601000,1.062000,2.985000,4.590000,0.317000,0.785000,1.312000,3.326000,4.908000,0.109000,0.201000,1.042000,2.897000,4.668000,12.150000,-10.530000,7.271000,10.070000,18.840000,39.630000,43.300000,42.410000,40.890000,18.520000,41.830000,23.140000,36.730000,37.100000,23.420000,22.800000,42.710000,40.600000,22.630000,41.230000,42.600000,43.820000,43.530000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,08:30:00,0.408000,0.140000,0.702000,2.821000,4.224000,0.082000,0.604000,1.057000,2.975000,4.577000,0.327000,0.800000,1.302000,3.312000,4.890000,0.105000,0.268000,1.039000,2.885000,4.660000,11.550000,-10.130000,6.864000,9.840000,19.260000,39.630000,43.290000,42.390000,40.910000,18.540000,41.820000,23.130000,36.750000,37.110000,23.410000,22.800000,42.730000,40.600000,22.650000,41.220000,42.570000,43.820000,43.520000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,09:00:00,0.423000,0.154000,0.715000,2.833000,4.233000,0.088000,0.614000,1.055000,2.970000,4.576000,0.356000,0.832000,1.314000,3.316000,4.893000,0.114000,0.282000,1.048000,2.886000,4.654000,11.310000,-9.890000,6.533000,9.810000,19.760000,39.630000,43.290000,42.390000,40.900000,18.550000,41.800000,23.120000,36.750000,37.120000,23.430000,22.790000,42.720000,40.630000,22.650000,41.200000,42.570000,43.840000,43.510000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,09:30:00,0.416000,0.138000,0.702000,2.798000,4.203000,0.094000,0.620000,1.054000,2.955000,4.557000,0.350000,0.824000,1.313000,3.292000,4.867000,0.105000,0.132000,1.038000,2.867000,4.633000,11.290000,-9.830000,6.317000,9.630000,20.540000,39.620000,43.300000,42.400000,40.890000,18.540000,41.800000,23.130000,36.750000,37.060000,23.440000,22.800000,42.720000,40.600000,22.630000,41.210000,42.570000,43.820000,43.510000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,10:00:00,0.420000,0.144000,0.708000,2.801000,4.197000,0.089000,0.622000,1.045000,2.940000,4.547000,0.365000,0.841000,1.317000,3.289000,4.865000,0.101000,0.230000,1.035000,2.849000,4.621000,11.280000,-9.710000,6.191000,9.540000,21.650000,39.620000,43.290000,42.400000,40.900000,18.540000,41.790000,23.130000,36.750000,37.080000,23.450000,22.790000,42.720000,40.620000,22.650000,41.190000,42.560000,43.830000,43.510000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,10:30:00,0.425000,0.148000,0.714000,2.788000,4.188000,0.107000,0.628000,1.051000,2.938000,4.535000,0.391000,0.864000,1.330000,3.283000,4.865000,0.100000,0.293000,1.033000,2.835000,4.600000,11.220000,-9.510000,6.081000,9.590000,23.070000,39.610000,43.290000,42.420000,40.910000,18.540000,41.780000,23.130000,36.750000,37.030000,23.470000,22.790000,42.730000,40.600000,22.630000,41.190000,42.560000,43.820000,43.500000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,11:00:00,0.437000,0.155000,0.718000,2.785000,4.183000,0.120000,0.640000,1.054000,2.925000,4.528000,0.401000,0.874000,1.329000,3.272000,4.842000,0.113000,0.236000,1.042000,2.841000,4.601000,11.200000,-9.240000,5.898000,9.580000,23.700000,39.590000,43.290000,42.410000,40.890000,18.550000,41.780000,23.120000,36.740000,37.050000,23.480000,22.780000,42.720000,40.590000,22.640000,41.180000,42.550000,43.820000,43.510000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,11:30:00,0.444000,0.168000,0.736000,2.779000,4.174000,0.123000,0.650000,1.062000,2.925000,4.520000,0.420000,0.895000,1.347000,3.273000,4.846000,0.120000,0.406000,1.052000,2.834000,4.599000,11.310000,-9.110000,5.740000,9.540000,24.020000,39.580000,43.300000,42.410000,40.870000,18.550000,41.780000,23.120000,36.730000,37.040000,23.480000,22.780000,42.710000,40.590000,22.640000,41.180000,42.550000,43.820000,43.500000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,12:00:00,0.472000,0.179000,0.754000,2.786000,4.180000,0.129000,0.656000,1.061000,2.910000,4.503000,0.430000,0.916000,1.363000,3.269000,4.837000,0.132000,0.214000,1.070000,2.841000,4.602000,11.390000,-9.120000,5.623000,9.630000,23.820000,39.570000,43.290000,42.410000,40.900000,18.550000,41.760000,23.130000,36.750000,37.030000,23.490000,22.770000,42.720000,40.590000,22.630000,41.170000,42.550000,43.820000,43.500000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,12:30:00,0.472000,0.177000,0.757000,2.779000,4.168000,0.127000,0.659000,1.064000,2.901000,4.499000,0.439000,0.930000,1.373000,3.270000,4.835000,0.142000,0.472000,1.077000,2.838000,4.601000,11.490000,-9.290000,5.565000,9.600000,23.630000,39.570000,43.290000,42.400000,40.880000,18.560000,41.760000,23.120000,36.740000,37.040000,23.490000,22.770000,42.700000,40.590000,22.640000,41.160000,42.540000,43.820000,43.510000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,13:00:00,0.480000,0.182000,0.770000,2.781000,4.167000,0.132000,0.666000,1.073000,2.898000,4.493000,0.441000,0.940000,1.386000,3.263000,4.829000,0.143000,0.287000,1.086000,2.835000,4.595000,11.610000,-9.350000,5.593000,9.650000,23.590000,39.560000,43.290000,42.410000,40.890000,18.550000,41.750000,23.130000,36.740000,37.010000,23.490000,22.770000,42.700000,40.570000,22.630000,41.170000,42.540000,43.820000,43.510000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,13:30:00,0.496000,0.197000,0.789000,2.786000,4.177000,0.132000,0.680000,1.087000,2.901000,4.492000,0.433000,0.938000,1.404000,3.264000,4.832000,0.158000,0.314000,1.096000,2.834000,4.591000,11.890000,-9.860000,5.631000,9.650000,23.520000,39.560000,43.280000,42.410000,40.900000,18.540000,41.750000,23.130000,36.750000,37.010000,23.470000,22.770000,42.710000,40.570000,22.640000,41.160000,42.540000,43.820000,43.520000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,14:00:00,0.476000,0.174000,0.772000,2.766000,4.146000,0.118000,0.660000,1.074000,2.881000,4.465000,0.416000,0.913000,1.391000,3.257000,4.813000,0.141000,0.281000,1.080000,2.817000,4.568000,11.870000,-9.680000,5.804000,9.730000,23.390000,39.560000,43.280000,42.410000,40.900000,18.540000,41.740000,23.120000,36.750000,37.010000,23.480000,22.760000,42.700000,40.580000,22.640000,41.160000,42.540000,43.820000,43.510000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,14:30:00,0.479000,0.177000,0.775000,2.767000,4.141000,0.127000,0.673000,1.082000,2.882000,4.472000,0.421000,0.914000,1.388000,3.256000,4.808000,0.138000,0.348000,1.077000,2.808000,4.561000,11.810000,-9.600000,5.830000,9.700000,23.170000,39.550000,43.290000,42.410000,40.900000,18.540000,41.730000,23.120000,36.750000,37.000000,23.480000,22.760000,42.710000,40.560000,22.640000,41.170000,42.530000,43.810000,43.500000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,15:00:00,0.486000,0.181000,0.779000,2.764000,4.144000,0.124000,0.673000,1.086000,2.882000,4.466000,0.390000,0.898000,1.377000,3.237000,4.794000,0.143000,0.242000,1.084000,2.804000,4.553000,11.940000,-10.010000,5.897000,9.640000,22.910000,39.550000,43.280000,42.410000,40.910000,18.540000,41.730000,23.120000,36.760000,37.020000,23.460000,22.750000,42.710000,40.590000,22.620000,41.160000,42.530000,43.820000,43.500000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,15:30:00,0.472000,0.170000,0.769000,2.755000,4.124000,0.111000,0.666000,1.085000,2.878000,4.458000,0.375000,0.882000,1.374000,3.236000,4.783000,0.129000,0.253000,1.066000,2.791000,4.536000,11.920000,-10.060000,6.039000,9.620000,22.730000,39.540000,43.280000,42.410000,40.900000,18.530000,41.730000,23.120000,36.750000,37.000000,23.440000,22.740000,42.710000,40.560000,22.620000,41.180000,42.530000,43.820000,43.500000,42.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,16:00:00,0.478000,0.173000,0.772000,2.761000,4.130000,0.126000,0.674000,1.094000,2.888000,4.461000,0.381000,0.885000,1.379000,3.245000,4.792000,0.144000,0.140000,1.081000,2.804000,4.545000,11.870000,-10.200000,6.141000,9.780000,22.620000,39.540000,43.280000,42.410000,40.920000,18.530000,41.720000,23.120000,36.760000,37.000000,23.430000,22.740000,42.720000,40.560000,22.620000,41.180000,42.530000,43.820000,43.500000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,16:30:00,0.467000,0.167000,0.759000,2.752000,4.117000,0.110000,0.664000,1.087000,2.883000,4.454000,0.361000,0.872000,1.365000,3.236000,4.779000,0.146000,0.155000,1.074000,2.799000,4.532000,11.870000,-10.400000,6.239000,9.690000,22.500000,39.530000,43.270000,42.410000,40.910000,18.530000,41.720000,23.110000,36.760000,37.010000,23.420000,22.740000,42.710000,40.560000,22.640000,41.180000,42.520000,43.820000,43.510000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,17:00:00,0.464000,0.177000,0.765000,2.758000,4.118000,0.083000,0.648000,1.086000,2.874000,4.450000,0.333000,0.837000,1.358000,3.239000,4.781000,0.150000,0.445000,1.071000,2.792000,4.535000,11.950000,-10.720000,6.368000,9.540000,22.320000,39.530000,43.280000,42.410000,40.890000,18.520000,41.730000,23.100000,36.750000,37.010000,23.420000,22.730000,42.700000,40.550000,22.630000,41.180000,42.520000,43.810000,43.500000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,17:30:00,0.437000,0.141000,0.734000,2.741000,4.095000,0.062000,0.625000,1.068000,2.869000,4.438000,0.315000,0.811000,1.331000,3.220000,4.762000,0.139000,0.547000,1.048000,2.775000,4.503000,11.950000,-10.870000,6.494000,9.580000,22.150000,39.530000,43.280000,42.390000,40.900000,18.520000,41.720000,23.090000,36.740000,37.030000,23.410000,22.710000,42.690000,40.570000,22.660000,41.170000,42.490000,43.820000,43.520000,42.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,18:00:00,0.433000,0.145000,0.727000,2.731000,4.086000,0.053000,0.613000,1.058000,2.860000,4.420000,0.294000,0.787000,1.318000,3.212000,4.751000,0.114000,0.200000,1.037000,2.770000,4.501000,11.810000,-10.710000,6.595000,9.590000,21.940000,39.520000,43.290000,42.410000,40.900000,18.510000,41.700000,23.100000,36.760000,36.970000,23.410000,22.720000,42.710000,40.540000,22.620000,41.170000,42.500000,43.810000,43.500000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,18:30:00,0.421000,0.131000,0.719000,2.726000,4.081000,0.026000,0.600000,1.048000,2.857000,4.417000,0.249000,0.769000,1.308000,3.209000,4.745000,0.115000,0.165000,1.025000,2.766000,4.488000,12.030000,-11.210000,6.702000,9.710000,21.810000,39.510000,43.290000,42.410000,40.900000,18.510000,41.700000,23.100000,36.770000,36.990000,23.380000,22.710000,42.720000,40.550000,22.610000,41.160000,42.500000,43.820000,43.500000,42.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,19:00:00,0.398000,0.112000,0.700000,2.725000,4.076000,-0.008000,0.580000,1.040000,2.852000,4.417000,0.196000,0.713000,1.284000,3.204000,4.739000,0.094000,0.190000,1.019000,2.760000,4.489000,12.430000,-11.660000,7.094000,9.920000,20.340000,39.510000,43.290000,42.420000,40.900000,18.480000,41.700000,23.100000,36.760000,36.960000,23.350000,22.690000,42.720000,40.550000,22.610000,41.160000,42.500000,43.820000,43.490000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,19:30:00,0.380000,0.102000,0.683000,2.726000,4.071000,-0.019000,0.563000,1.023000,2.853000,4.411000,0.187000,0.692000,1.257000,3.203000,4.737000,0.071000,0.255000,1.008000,2.754000,4.479000,12.200000,-11.490000,7.368000,9.930000,18.030000,39.500000,43.280000,42.410000,40.920000,18.490000,41.700000,23.090000,36.770000,36.940000,23.330000,22.680000,42.730000,40.540000,22.630000,41.160000,42.470000,43.820000,43.500000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,20:00:00,0.363000,0.086000,0.668000,2.719000,4.070000,-0.035000,0.556000,1.020000,2.850000,4.411000,0.167000,0.657000,1.241000,3.196000,4.731000,0.051000,0.089000,1.001000,2.760000,4.478000,12.170000,-11.470000,7.537000,9.830000,16.110000,39.490000,43.290000,42.410000,40.890000,18.480000,41.710000,23.090000,36.760000,36.930000,23.320000,22.670000,42.720000,40.550000,22.620000,41.150000,42.490000,43.820000,43.510000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,20:30:00,0.347000,0.064000,0.651000,2.713000,4.059000,-0.051000,0.540000,1.004000,2.847000,4.406000,0.154000,0.632000,1.216000,3.189000,4.727000,0.024000,0.113000,0.984000,2.750000,4.471000,12.160000,-11.450000,7.612000,9.620000,14.220000,39.490000,43.290000,42.390000,40.880000,18.480000,41.710000,23.070000,36.770000,36.940000,23.300000,22.660000,42.730000,40.530000,22.620000,41.150000,42.480000,43.810000,43.500000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,21:00:00,0.335000,0.053000,0.639000,2.714000,4.059000,-0.077000,0.521000,0.983000,2.836000,4.394000,0.138000,0.609000,1.200000,3.188000,4.719000,0.003000,0.105000,0.966000,2.745000,4.465000,12.200000,-11.490000,7.525000,9.620000,12.510000,39.460000,43.300000,42.410000,40.860000,18.470000,41.720000,23.070000,36.750000,36.950000,23.280000,22.650000,42.720000,40.520000,22.610000,41.140000,42.480000,43.820000,43.490000,42.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,21:30:00,0.317000,0.036000,0.627000,2.712000,4.056000,-0.079000,0.504000,0.970000,2.831000,4.388000,0.146000,0.599000,1.185000,3.181000,4.715000,-0.007000,0.020000,0.956000,2.748000,4.460000,12.070000,-11.310000,7.497000,10.010000,10.860000,39.430000,43.290000,42.400000,40.900000,18.470000,41.690000,23.070000,36.770000,36.950000,23.260000,22.640000,42.730000,40.540000,22.620000,41.120000,42.480000,43.820000,43.510000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,22:00:00,0.302000,0.021000,0.612000,2.701000,4.051000,-0.084000,0.501000,0.963000,2.833000,4.391000,0.136000,0.589000,1.168000,3.173000,4.709000,-0.015000,0.029000,0.953000,2.746000,4.462000,12.000000,-11.250000,7.438000,10.020000,9.690000,39.410000,43.290000,42.410000,40.910000,18.460000,41.670000,23.080000,36.770000,36.870000,23.240000,22.630000,42.730000,40.540000,22.640000,41.110000,42.470000,43.820000,43.510000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,22:30:00,0.287000,0.006000,0.597000,2.692000,4.042000,-0.110000,0.474000,0.942000,2.819000,4.381000,0.118000,0.569000,1.152000,3.165000,4.704000,-0.028000,0.203000,0.929000,2.728000,4.441000,12.020000,-11.320000,7.402000,10.130000,8.900000,39.370000,43.290000,42.390000,40.910000,18.470000,41.670000,23.070000,36.780000,36.900000,23.210000,22.610000,42.730000,40.550000,22.650000,41.100000,42.460000,43.820000,43.520000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,23:00:00,0.267000,-0.017000,0.573000,2.676000,4.030000,-0.129000,0.464000,0.929000,2.809000,4.371000,0.091000,0.546000,1.138000,3.149000,4.694000,-0.051000,-0.050000,0.925000,2.729000,4.444000,12.090000,-11.380000,7.410000,10.290000,8.030000,39.310000,43.290000,42.410000,40.880000,18.460000,41.660000,23.070000,36.770000,36.880000,23.140000,22.600000,42.730000,40.550000,22.630000,41.080000,42.460000,43.820000,43.500000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/11/2014,23:30:00,0.251000,-0.033000,0.565000,2.677000,4.024000,-0.141000,0.451000,0.919000,2.816000,4.365000,0.060000,0.520000,1.130000,3.154000,4.689000,-0.067000,0.094000,0.903000,2.723000,4.439000,12.150000,-11.530000,7.466000,10.360000,7.018000,39.250000,43.300000,42.400000,40.880000,18.450000,41.660000,23.060000,36.770000,36.890000,23.020000,22.580000,42.730000,40.540000,22.640000,41.070000,42.460000,43.820000,43.510000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,00:00:00,0.211000,-0.077000,0.525000,2.642000,4.003000,-0.163000,0.416000,0.895000,2.791000,4.348000,-0.014000,0.482000,1.091000,3.126000,4.667000,-0.104000,0.065000,0.881000,2.700000,4.418000,12.130000,-11.610000,7.506000,10.430000,6.135000,39.140000,43.300000,42.410000,40.870000,18.430000,41.660000,23.070000,36.750000,36.870000,22.920000,22.550000,42.720000,40.530000,22.630000,41.050000,42.440000,43.810000,43.510000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,00:30:00,0.216000,-0.072000,0.529000,2.658000,4.024000,-0.175000,0.416000,0.890000,2.788000,4.354000,-0.088000,0.482000,1.089000,3.130000,4.673000,-0.112000,-0.147000,0.888000,2.715000,4.433000,12.200000,-11.670000,7.502000,10.460000,5.648000,39.040000,43.300000,42.410000,40.880000,18.430000,41.640000,23.070000,36.770000,36.870000,22.810000,22.520000,42.740000,40.530000,22.620000,41.020000,42.420000,43.820000,43.500000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,01:00:00,0.176000,-0.105000,0.502000,2.637000,4.000000,-0.210000,0.388000,0.870000,2.773000,4.337000,-0.200000,0.448000,1.064000,3.107000,4.661000,-0.157000,0.054000,0.855000,2.682000,4.404000,12.270000,-11.780000,7.506000,10.430000,5.022000,38.930000,43.290000,42.400000,40.910000,18.430000,41.620000,23.050000,36.790000,36.890000,22.600000,22.480000,42.760000,40.530000,22.630000,40.970000,42.410000,43.820000,43.510000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,01:30:00,0.169000,-0.121000,0.487000,2.631000,4.002000,-0.235000,0.373000,0.852000,2.765000,4.331000,-0.312000,0.434000,1.044000,3.101000,4.654000,-0.181000,-0.159000,0.856000,2.693000,4.416000,12.280000,-11.780000,7.523000,10.410000,4.603000,38.800000,43.300000,42.410000,40.900000,18.410000,41.600000,23.060000,36.780000,36.870000,22.390000,22.440000,42.740000,40.530000,22.620000,40.900000,42.410000,43.820000,43.510000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,02:00:00,0.151000,-0.134000,0.473000,2.628000,3.995000,-0.270000,0.358000,0.840000,2.759000,4.326000,-0.394000,0.418000,1.025000,3.089000,4.640000,-0.213000,-0.164000,0.845000,2.690000,4.411000,12.200000,-11.680000,7.515000,10.260000,4.593000,38.650000,43.300000,42.420000,40.780000,18.420000,41.580000,23.060000,36.770000,36.870000,22.340000,22.400000,42.740000,40.520000,22.610000,40.830000,42.400000,43.810000,43.500000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,02:30:00,0.136000,-0.145000,0.455000,2.615000,3.983000,-0.303000,0.333000,0.815000,2.740000,4.313000,-0.388000,0.404000,1.004000,3.074000,4.632000,-0.239000,-0.064000,0.828000,2.673000,4.397000,12.020000,-11.420000,7.459000,10.130000,4.738000,38.530000,43.300000,42.410000,40.450000,18.440000,41.540000,23.050000,36.790000,36.870000,22.350000,22.350000,42.750000,40.520000,22.610000,40.770000,42.390000,43.820000,43.500000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,03:00:00,0.126000,-0.147000,0.448000,2.602000,3.971000,-0.291000,0.350000,0.831000,2.760000,4.332000,-0.364000,0.413000,1.021000,3.086000,4.646000,-0.257000,0.010000,0.812000,2.656000,4.386000,12.000000,-11.470000,7.395000,9.920000,4.733000,38.420000,43.310000,42.400000,40.440000,18.430000,41.510000,23.040000,36.790000,36.870000,22.310000,22.300000,42.750000,40.500000,22.630000,40.710000,42.380000,43.810000,43.500000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,03:30:00,0.115000,-0.165000,0.430000,2.585000,3.964000,-0.322000,0.325000,0.804000,2.734000,4.311000,-0.401000,0.390000,0.994000,3.065000,4.623000,-0.266000,-0.130000,0.803000,2.660000,4.382000,12.030000,-11.450000,7.378000,9.870000,4.680000,38.270000,43.300000,42.410000,40.430000,18.430000,41.470000,23.040000,36.780000,36.860000,22.270000,22.250000,42.740000,40.510000,22.600000,40.630000,42.360000,43.830000,43.490000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,04:00:00,0.096000,-0.185000,0.412000,2.568000,3.948000,-0.363000,0.296000,0.781000,2.709000,4.285000,-0.459000,0.356000,0.966000,3.039000,4.601000,-0.304000,-0.169000,0.779000,2.638000,4.369000,12.090000,-11.670000,7.393000,9.340000,4.578000,38.080000,43.300000,42.420000,40.440000,18.410000,41.370000,23.040000,36.790000,36.850000,22.160000,22.190000,42.750000,40.510000,22.600000,40.550000,42.340000,43.850000,43.510000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,04:30:00,0.085000,-0.190000,0.405000,2.565000,3.938000,-0.372000,0.300000,0.782000,2.720000,4.295000,-0.466000,0.354000,0.965000,3.045000,4.613000,-0.322000,0.002000,0.763000,2.623000,4.361000,12.200000,-11.840000,7.439000,8.940000,4.560000,37.850000,43.300000,42.410000,40.440000,18.410000,41.230000,23.020000,36.790000,36.850000,22.080000,22.120000,42.740000,40.520000,22.630000,40.460000,42.310000,43.870000,43.500000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,05:00:00,0.073000,-0.215000,0.382000,2.542000,3.928000,-0.397000,0.282000,0.768000,2.704000,4.283000,-0.498000,0.336000,0.952000,3.029000,4.595000,-0.346000,-0.399000,0.752000,2.621000,4.353000,12.350000,-12.020000,7.495000,8.410000,4.501000,37.580000,43.300000,42.420000,40.440000,18.400000,41.150000,23.020000,36.800000,36.820000,21.960000,22.040000,42.750000,40.510000,22.610000,40.370000,42.290000,43.850000,43.500000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,05:30:00,0.064000,-0.219000,0.379000,2.545000,3.930000,-0.431000,0.262000,0.747000,2.692000,4.272000,-0.558000,0.321000,0.933000,3.019000,4.591000,-0.364000,-0.149000,0.738000,2.610000,4.343000,12.530000,-12.080000,7.505000,8.490000,4.267000,37.280000,43.290000,42.410000,40.450000,18.390000,41.060000,23.000000,36.800000,36.860000,21.710000,21.920000,42.750000,40.530000,22.620000,40.260000,42.240000,43.820000,43.510000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,06:00:00,0.064000,-0.222000,0.375000,2.544000,3.930000,-0.465000,0.258000,0.744000,2.689000,4.276000,-0.633000,0.311000,0.924000,3.010000,4.588000,-0.394000,-0.232000,0.733000,2.608000,4.347000,12.720000,-12.060000,7.507000,8.920000,4.077000,36.920000,43.280000,42.390000,40.440000,18.370000,40.970000,22.990000,36.790000,36.850000,21.410000,21.810000,42.730000,40.510000,22.620000,40.120000,42.180000,43.800000,43.500000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,06:30:00,0.049000,-0.239000,0.360000,2.531000,3.919000,-0.496000,0.249000,0.736000,2.683000,4.269000,-0.705000,0.297000,0.908000,3.006000,4.580000,-0.430000,-0.256000,0.721000,2.601000,4.339000,12.860000,-12.170000,7.520000,9.120000,3.990000,36.580000,43.280000,42.340000,40.440000,18.360000,40.860000,23.000000,36.790000,36.820000,21.060000,21.710000,42.730000,40.510000,22.610000,39.970000,42.140000,43.800000,43.500000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,07:00:00,0.023000,-0.263000,0.344000,2.518000,3.906000,-0.549000,0.227000,0.708000,2.656000,4.249000,-0.779000,0.280000,0.890000,2.991000,4.568000,-0.468000,-0.252000,0.713000,2.594000,4.333000,12.950000,-12.340000,7.553000,9.160000,3.897000,36.150000,43.290000,42.290000,40.450000,18.350000,40.770000,23.000000,36.800000,36.830000,20.700000,21.600000,42.740000,40.500000,22.610000,39.820000,42.090000,43.800000,43.490000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,07:30:00,0.018000,-0.272000,0.341000,2.512000,3.908000,-0.576000,0.215000,0.705000,2.654000,4.242000,-0.814000,0.266000,0.881000,2.981000,4.564000,-0.512000,-0.308000,0.699000,2.584000,4.327000,13.130000,-12.470000,7.589000,9.060000,3.885000,35.780000,43.300000,42.280000,40.440000,18.350000,40.680000,23.010000,36.810000,36.820000,20.410000,21.500000,42.740000,40.500000,22.620000,39.640000,42.030000,43.810000,43.510000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,08:00:00,0.020000,-0.274000,0.332000,2.508000,3.906000,-0.591000,0.218000,0.703000,2.654000,4.248000,-0.816000,0.264000,0.868000,2.975000,4.561000,-0.549000,-0.488000,0.695000,2.579000,4.328000,13.320000,-12.610000,7.608000,8.730000,3.885000,35.410000,43.300000,42.250000,40.440000,18.350000,40.570000,23.000000,36.810000,36.830000,20.150000,21.390000,42.740000,40.500000,22.620000,39.450000,41.970000,43.810000,43.510000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,08:30:00,-0.003000,-0.303000,0.309000,2.495000,3.884000,-0.630000,0.197000,0.683000,2.640000,4.238000,-0.797000,0.243000,0.846000,2.961000,4.547000,-0.580000,-0.257000,0.670000,2.560000,4.309000,13.480000,-12.610000,7.599000,8.760000,3.920000,35.060000,43.300000,42.240000,40.440000,18.350000,40.460000,23.000000,36.800000,36.820000,19.950000,21.260000,42.730000,40.500000,22.620000,39.250000,41.880000,43.810000,43.510000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,09:00:00,-0.012000,-0.325000,0.290000,2.476000,3.874000,-0.629000,0.183000,0.665000,2.627000,4.226000,-0.733000,0.245000,0.835000,2.954000,4.543000,-0.588000,-0.338000,0.662000,2.552000,4.299000,13.560000,-12.570000,7.571000,9.090000,3.982000,34.750000,43.290000,42.220000,40.450000,18.360000,40.330000,22.990000,36.810000,36.850000,19.830000,21.130000,42.740000,40.510000,22.630000,39.060000,41.790000,43.810000,43.520000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,09:30:00,-0.017000,-0.319000,0.289000,2.471000,3.872000,-0.572000,0.184000,0.668000,2.629000,4.228000,-0.584000,0.253000,0.841000,2.957000,4.550000,-0.559000,-0.391000,0.649000,2.540000,4.294000,13.660000,-12.340000,7.526000,9.370000,4.145000,34.540000,43.280000,42.210000,40.440000,18.350000,40.200000,22.990000,36.800000,36.820000,19.880000,21.000000,42.720000,40.510000,22.610000,38.880000,41.690000,43.810000,43.500000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,10:00:00,-0.025000,-0.317000,0.279000,2.456000,3.857000,-0.522000,0.171000,0.653000,2.610000,4.213000,-0.488000,0.235000,0.819000,2.929000,4.528000,-0.507000,-0.251000,0.636000,2.522000,4.283000,13.390000,-11.980000,7.470000,9.810000,4.357000,34.440000,43.300000,42.210000,40.420000,18.360000,40.110000,22.980000,36.800000,36.820000,19.990000,20.870000,42.730000,40.480000,22.610000,38.770000,41.610000,43.790000,43.500000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,10:30:00,-0.015000,-0.301000,0.280000,2.442000,3.854000,-0.445000,0.156000,0.630000,2.585000,4.186000,-0.370000,0.255000,0.821000,2.921000,4.525000,-0.441000,-0.476000,0.637000,2.521000,4.280000,12.250000,-11.180000,7.339000,10.200000,4.775000,34.420000,43.290000,42.240000,40.470000,18.360000,40.020000,23.000000,36.830000,36.790000,20.210000,20.800000,42.750000,40.510000,22.590000,38.700000,41.560000,43.810000,43.490000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,11:00:00,0.015000,-0.266000,0.298000,2.456000,3.867000,-0.358000,0.174000,0.637000,2.587000,4.192000,-0.306000,0.261000,0.815000,2.908000,4.506000,-0.365000,-0.398000,0.643000,2.528000,4.283000,11.140000,-10.750000,7.215000,10.160000,4.961000,34.420000,43.310000,42.230000,40.410000,18.370000,39.980000,22.990000,36.810000,36.800000,20.340000,20.750000,42.740000,40.480000,22.580000,38.670000,41.500000,43.800000,43.500000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,11:30:00,0.009000,-0.260000,0.290000,2.436000,3.843000,-0.293000,0.191000,0.645000,2.591000,4.197000,-0.238000,0.275000,0.821000,2.905000,4.509000,-0.328000,-0.297000,0.631000,2.501000,4.260000,10.690000,-10.370000,7.156000,10.090000,5.503000,34.420000,43.300000,42.220000,40.440000,18.390000,39.920000,22.990000,36.830000,36.810000,20.430000,20.720000,42.740000,40.490000,22.610000,38.620000,41.450000,43.800000,43.510000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,12:00:00,0.014000,-0.248000,0.291000,2.421000,3.832000,-0.250000,0.207000,0.654000,2.592000,4.200000,-0.171000,0.296000,0.834000,2.905000,4.507000,-0.292000,-0.267000,0.631000,2.497000,4.256000,10.400000,-10.120000,7.084000,9.920000,6.165000,34.480000,43.280000,42.220000,40.440000,18.380000,39.900000,22.980000,36.820000,36.820000,20.560000,20.700000,42.730000,40.500000,22.620000,38.580000,41.390000,43.800000,43.520000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,12:30:00,0.021000,-0.240000,0.294000,2.411000,3.826000,-0.244000,0.186000,0.631000,2.553000,4.164000,-0.133000,0.295000,0.832000,2.890000,4.496000,-0.258000,-0.254000,0.638000,2.489000,4.248000,10.190000,-9.880000,7.005000,9.730000,6.678000,34.530000,43.290000,42.230000,40.430000,18.380000,39.880000,22.990000,36.820000,36.810000,20.710000,20.700000,42.730000,40.480000,22.590000,38.550000,41.370000,43.790000,43.500000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,13:00:00,0.031000,-0.230000,0.300000,2.407000,3.814000,-0.223000,0.198000,0.631000,2.550000,4.163000,-0.101000,0.302000,0.828000,2.878000,4.486000,-0.234000,-0.171000,0.641000,2.483000,4.248000,10.000000,-9.610000,6.924000,9.640000,7.342000,34.590000,43.280000,42.230000,40.440000,18.380000,39.840000,22.990000,36.820000,36.790000,20.990000,20.700000,42.720000,40.490000,22.610000,38.540000,41.330000,43.790000,43.510000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,13:30:00,0.031000,-0.221000,0.304000,2.400000,3.808000,-0.192000,0.216000,0.648000,2.554000,4.168000,-0.066000,0.310000,0.833000,2.867000,4.480000,-0.198000,-0.131000,0.662000,2.491000,4.259000,9.890000,-9.410000,6.851000,9.550000,9.490000,34.660000,43.290000,42.220000,40.430000,18.380000,39.840000,22.980000,36.820000,36.790000,21.200000,20.690000,42.720000,40.480000,22.590000,38.540000,41.310000,43.780000,43.490000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,14:00:00,0.055000,-0.203000,0.319000,2.402000,3.811000,-0.173000,0.219000,0.650000,2.549000,4.163000,-0.046000,0.313000,0.832000,2.860000,4.471000,-0.180000,-0.099000,0.664000,2.483000,4.247000,9.780000,-9.310000,6.766000,9.360000,13.660000,34.710000,43.280000,42.210000,40.430000,18.360000,39.840000,22.970000,36.820000,36.800000,21.160000,20.680000,42.710000,40.480000,22.630000,38.540000,41.270000,43.780000,43.520000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,14:30:00,0.062000,-0.195000,0.324000,2.397000,3.804000,-0.165000,0.227000,0.653000,2.544000,4.158000,-0.024000,0.323000,0.842000,2.860000,4.472000,-0.178000,-0.102000,0.654000,2.461000,4.229000,9.730000,-9.280000,6.759000,9.240000,14.040000,34.750000,43.280000,42.220000,40.410000,18.350000,39.840000,22.970000,36.810000,36.800000,21.040000,20.660000,42.700000,40.470000,22.600000,38.540000,41.260000,43.770000,43.520000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,15:00:00,0.065000,-0.196000,0.323000,2.384000,3.795000,-0.155000,0.233000,0.655000,2.537000,4.152000,-0.025000,0.326000,0.838000,2.846000,4.458000,-0.180000,-0.157000,0.648000,2.448000,4.215000,9.830000,-9.270000,6.753000,9.280000,13.150000,34.720000,43.270000,42.210000,40.430000,18.340000,39.830000,22.970000,36.830000,36.790000,20.820000,20.640000,42.700000,40.470000,22.620000,38.530000,41.240000,43.770000,43.510000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,15:30:00,0.071000,-0.185000,0.333000,2.384000,3.792000,-0.158000,0.240000,0.659000,2.529000,4.150000,-0.030000,0.334000,0.847000,2.847000,4.461000,-0.174000,-0.039000,0.668000,2.462000,4.229000,10.290000,-9.450000,6.814000,9.490000,10.980000,34.640000,43.270000,42.200000,40.440000,18.330000,39.830000,22.960000,36.840000,36.820000,20.530000,20.600000,42.760000,40.470000,22.620000,38.510000,41.200000,43.770000,43.520000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,16:00:00,0.057000,-0.198000,0.325000,2.369000,3.773000,-0.164000,0.241000,0.661000,2.525000,4.140000,-0.055000,0.335000,0.845000,2.838000,4.454000,-0.245000,-0.018000,0.639000,2.427000,4.197000,10.970000,-9.670000,6.899000,10.110000,7.956000,34.500000,43.270000,42.220000,40.420000,18.300000,39.820000,22.970000,36.830000,36.780000,20.150000,20.550000,42.740000,40.470000,22.610000,38.480000,41.180000,43.760000,43.510000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,16:30:00,0.069000,-0.213000,0.329000,2.366000,3.768000,-0.191000,0.242000,0.662000,2.517000,4.135000,-0.110000,0.338000,0.842000,2.830000,4.441000,-0.293000,-0.162000,0.656000,2.447000,4.210000,11.790000,-10.120000,7.032000,10.650000,5.621000,34.340000,43.270000,42.220000,40.410000,18.290000,39.800000,22.960000,36.840000,36.800000,19.620000,20.480000,42.760000,40.480000,22.610000,38.440000,41.120000,43.770000,43.500000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,17:00:00,0.048000,-0.250000,0.310000,2.338000,3.749000,-0.266000,0.218000,0.643000,2.497000,4.109000,-0.206000,0.330000,0.833000,2.815000,4.428000,-0.408000,-0.245000,0.637000,2.425000,4.192000,12.760000,-10.800000,7.172000,10.490000,4.419000,34.130000,43.280000,42.220000,40.410000,18.280000,39.770000,22.950000,36.830000,36.790000,19.110000,20.350000,42.740000,40.480000,22.600000,38.360000,41.050000,43.760000,43.510000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,17:30:00,0.043000,-0.271000,0.312000,2.337000,3.735000,-0.334000,0.211000,0.639000,2.495000,4.106000,-0.316000,0.322000,0.833000,2.816000,4.420000,-0.524000,-0.212000,0.620000,2.419000,4.181000,13.350000,-11.390000,7.196000,10.660000,3.793000,33.900000,43.270000,42.210000,40.410000,18.270000,39.710000,22.950000,36.830000,36.790000,18.660000,20.220000,42.730000,40.460000,22.610000,38.230000,40.980000,43.760000,43.510000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,18:00:00,0.056000,-0.285000,0.324000,2.349000,3.748000,-0.379000,0.216000,0.645000,2.508000,4.112000,-0.456000,0.318000,0.827000,2.812000,4.415000,-0.633000,-0.437000,0.599000,2.407000,4.169000,13.320000,-11.920000,7.263000,10.830000,3.415000,33.660000,43.270000,42.230000,40.420000,18.250000,39.630000,22.950000,36.830000,36.770000,18.170000,20.070000,42.740000,40.470000,22.600000,38.020000,40.910000,43.760000,43.500000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,18:30:00,0.015000,-0.339000,0.290000,2.331000,3.726000,-0.472000,0.183000,0.621000,2.486000,4.100000,-0.632000,0.279000,0.794000,2.792000,4.400000,-0.705000,-0.156000,0.583000,2.390000,4.157000,13.660000,-12.260000,7.289000,11.100000,3.218000,33.420000,43.270000,42.210000,40.410000,18.250000,39.530000,22.940000,36.840000,36.800000,17.710000,19.910000,42.740000,40.480000,22.610000,37.710000,40.830000,43.760000,43.510000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,19:00:00,0.008000,-0.359000,0.287000,2.335000,3.734000,-0.549000,0.181000,0.625000,2.494000,4.104000,-0.789000,0.280000,0.807000,2.809000,4.411000,-0.765000,-0.404000,0.581000,2.401000,4.167000,14.470000,-12.520000,7.300000,11.330000,3.104000,33.140000,43.280000,42.210000,40.410000,18.240000,39.360000,22.930000,36.840000,36.810000,17.300000,19.740000,42.740000,40.480000,22.600000,37.360000,40.740000,43.760000,43.510000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,19:30:00,-0.020000,-0.387000,0.268000,2.330000,3.731000,-0.657000,0.159000,0.607000,2.481000,4.094000,-0.933000,0.257000,0.791000,2.801000,4.406000,-0.834000,-0.509000,0.572000,2.398000,4.163000,15.430000,-12.580000,7.297000,12.430000,3.037000,32.810000,43.260000,42.210000,40.440000,18.230000,39.210000,22.940000,36.860000,36.790000,16.920000,19.580000,42.740000,40.480000,22.620000,36.960000,40.650000,43.760000,43.520000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,20:00:00,-0.047000,-0.429000,0.237000,2.306000,3.706000,-0.738000,0.143000,0.591000,2.473000,4.075000,-1.080000,0.222000,0.765000,2.781000,4.381000,-0.911000,-0.667000,0.552000,2.390000,4.153000,16.530000,-12.840000,7.299000,14.250000,2.994000,32.430000,43.270000,42.220000,40.430000,18.210000,39.070000,22.950000,36.850000,36.760000,16.540000,19.420000,42.740000,40.460000,22.610000,36.560000,40.550000,43.760000,43.520000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,20:30:00,-0.058000,-0.459000,0.227000,2.317000,3.714000,-0.821000,0.126000,0.576000,2.463000,4.071000,-1.180000,0.219000,0.756000,2.782000,4.388000,-0.965000,-0.593000,0.553000,2.387000,4.149000,17.260000,-13.160000,7.302000,15.870000,2.922000,32.040000,43.260000,42.200000,40.430000,18.210000,38.910000,22.940000,36.860000,36.780000,16.150000,19.240000,42.740000,40.480000,22.620000,36.100000,40.460000,43.770000,43.530000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,21:00:00,-0.061000,-0.484000,0.224000,2.316000,3.711000,-0.902000,0.111000,0.561000,2.454000,4.061000,-1.274000,0.203000,0.744000,2.775000,4.380000,-1.030000,-0.685000,0.539000,2.381000,4.143000,18.270000,-13.490000,7.306000,16.430000,2.872000,31.630000,43.280000,42.210000,40.410000,18.200000,38.760000,22.930000,36.860000,36.770000,15.760000,19.070000,42.740000,40.460000,22.610000,35.620000,40.370000,43.760000,43.530000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,21:30:00,-0.084000,-0.532000,0.206000,2.298000,3.692000,-0.956000,0.114000,0.564000,2.456000,4.061000,-1.339000,0.194000,0.737000,2.770000,4.372000,-1.107000,-0.921000,0.507000,2.358000,4.127000,19.150000,-13.850000,7.317000,17.160000,2.872000,31.200000,43.250000,42.240000,40.400000,18.170000,38.610000,22.950000,36.850000,36.750000,15.350000,18.890000,42.730000,40.440000,22.580000,35.150000,40.280000,43.750000,43.490000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,22:00:00,-0.094000,-0.576000,0.194000,2.293000,3.696000,-1.020000,0.103000,0.556000,2.451000,4.062000,-1.400000,0.186000,0.729000,2.764000,4.369000,-1.156000,-1.074000,0.502000,2.358000,4.120000,20.120000,-14.280000,7.386000,17.820000,2.847000,30.700000,43.180000,42.220000,40.400000,18.140000,38.440000,22.930000,36.850000,36.760000,14.950000,18.700000,42.730000,40.460000,22.590000,34.690000,40.170000,43.750000,43.500000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,22:30:00,-0.105000,-0.621000,0.185000,2.288000,3.690000,-1.099000,0.080000,0.538000,2.438000,4.047000,-1.453000,0.166000,0.701000,2.744000,4.350000,-1.205000,-1.019000,0.498000,2.354000,4.120000,21.130000,-14.820000,7.399000,18.590000,2.837000,30.150000,43.150000,42.210000,40.430000,18.110000,38.260000,22.930000,36.870000,36.770000,14.600000,18.490000,42.730000,40.480000,22.610000,34.240000,40.060000,43.770000,43.520000,42.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,23:00:00,-0.139000,-0.676000,0.162000,2.269000,3.671000,-1.140000,0.050000,0.511000,2.411000,4.023000,-1.483000,0.142000,0.677000,2.727000,4.334000,-1.249000,-0.989000,0.469000,2.332000,4.094000,22.090000,-15.350000,7.400000,19.420000,2.867000,29.640000,43.150000,42.210000,40.410000,18.080000,38.070000,22.930000,36.860000,36.770000,14.350000,18.310000,42.720000,40.480000,22.610000,33.830000,39.970000,43.760000,43.520000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2014,23:30:00,-0.136000,-0.695000,0.155000,2.267000,3.673000,-1.125000,0.058000,0.519000,2.418000,4.030000,-1.494000,0.139000,0.680000,2.732000,4.340000,-1.258000,-1.097000,0.468000,2.333000,4.101000,22.330000,-15.890000,7.398000,20.170000,2.872000,29.180000,43.150000,42.220000,40.420000,18.040000,37.880000,22.930000,36.870000,36.750000,14.160000,18.130000,42.730000,40.460000,22.580000,33.450000,39.890000,43.750000,43.510000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,00:00:00,-0.145000,-0.722000,0.151000,2.266000,3.675000,-1.147000,0.048000,0.508000,2.415000,4.027000,-1.497000,0.134000,0.670000,2.723000,4.336000,-1.269000,-1.047000,0.471000,2.334000,4.106000,22.960000,-16.520000,7.401000,20.800000,2.872000,28.740000,43.150000,42.210000,40.410000,18.000000,37.690000,22.930000,36.870000,36.730000,13.960000,17.920000,42.720000,40.460000,22.580000,33.040000,39.790000,43.750000,43.520000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,00:30:00,-0.166000,-0.759000,0.134000,2.253000,3.657000,-1.204000,0.032000,0.492000,2.402000,4.018000,-1.543000,0.123000,0.656000,2.717000,4.330000,-1.312000,-0.909000,0.451000,2.314000,4.084000,23.530000,-17.470000,7.402000,21.610000,2.854000,28.280000,43.140000,42.190000,40.390000,17.930000,37.500000,22.920000,36.870000,36.750000,13.700000,17.690000,42.710000,40.440000,22.610000,32.630000,39.690000,43.740000,43.520000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,01:00:00,-0.186000,-0.806000,0.114000,2.237000,3.638000,-1.252000,0.025000,0.486000,2.398000,4.014000,-1.614000,0.108000,0.638000,2.705000,4.313000,-1.381000,-0.978000,0.423000,2.293000,4.062000,24.050000,-18.560000,7.399000,22.530000,2.808000,27.770000,43.130000,42.190000,40.390000,17.880000,37.240000,22.910000,36.860000,36.750000,13.410000,17.450000,42.700000,40.450000,22.620000,32.160000,39.580000,43.740000,43.540000,42.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,01:30:00,-0.198000,-0.846000,0.105000,2.235000,3.637000,-1.289000,0.013000,0.477000,2.390000,4.007000,-1.636000,0.095000,0.627000,2.694000,4.305000,-1.416000,-1.108000,0.415000,2.289000,4.055000,24.800000,-19.910000,7.401000,21.850000,2.804000,27.200000,43.130000,42.190000,40.390000,17.810000,36.940000,22.910000,36.880000,36.750000,13.170000,17.210000,42.720000,40.430000,22.590000,31.680000,39.470000,43.730000,43.520000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,02:00:00,-0.216000,-0.880000,0.094000,2.215000,3.630000,-1.329000,0.015000,0.479000,2.387000,4.008000,-1.634000,0.094000,0.630000,2.689000,4.307000,-1.437000,-1.294000,0.412000,2.284000,4.055000,25.200000,-20.970000,7.401000,22.390000,2.802000,26.630000,43.110000,42.190000,40.400000,17.750000,36.650000,22.910000,36.870000,36.720000,12.910000,16.940000,42.720000,40.450000,22.580000,31.200000,39.340000,43.730000,43.510000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,02:30:00,-0.229000,-0.914000,0.084000,2.216000,3.618000,-1.371000,0.002000,0.469000,2.383000,4.003000,-1.657000,0.079000,0.618000,2.687000,4.306000,-1.458000,-0.931000,0.403000,2.273000,4.043000,25.830000,-21.900000,7.400000,22.960000,2.801000,26.090000,43.110000,42.170000,40.390000,17.710000,36.370000,22.890000,36.860000,36.760000,12.680000,16.650000,42.700000,40.450000,22.590000,30.690000,39.200000,43.720000,43.530000,42.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,03:00:00,-0.242000,-0.952000,0.073000,2.204000,3.611000,-1.430000,-0.029000,0.436000,2.349000,3.969000,-1.686000,0.050000,0.586000,2.659000,4.278000,-1.492000,-1.210000,0.398000,2.276000,4.050000,26.310000,-22.620000,7.412000,23.410000,2.803000,25.560000,43.110000,42.190000,40.400000,17.660000,36.060000,22.880000,36.880000,36.720000,12.470000,16.360000,42.710000,40.450000,22.580000,30.100000,39.030000,43.730000,43.520000,42.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,03:30:00,-0.261000,-0.971000,0.053000,2.185000,3.596000,-1.422000,-0.043000,0.421000,2.333000,3.955000,-1.635000,0.037000,0.574000,2.645000,4.261000,-1.509000,-1.320000,0.378000,2.258000,4.033000,26.310000,-23.160000,7.404000,24.090000,2.827000,25.080000,43.110000,42.190000,40.400000,17.600000,35.750000,22.880000,36.880000,36.720000,12.350000,16.080000,42.720000,40.460000,22.560000,29.460000,38.830000,43.730000,43.530000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,04:00:00,-0.269000,-0.972000,0.050000,2.184000,3.599000,-1.370000,-0.035000,0.435000,2.345000,3.972000,-1.569000,0.043000,0.583000,2.654000,4.277000,-1.481000,-1.222000,0.382000,2.259000,4.041000,25.610000,-23.130000,7.390000,24.750000,2.862000,24.660000,43.110000,42.210000,40.390000,17.540000,35.430000,22.900000,36.880000,36.710000,12.280000,15.800000,42.710000,40.440000,22.560000,28.630000,38.610000,43.720000,43.530000,42.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,04:30:00,-0.278000,-0.981000,0.046000,2.182000,3.597000,-1.341000,-0.027000,0.439000,2.355000,3.980000,-1.564000,0.052000,0.590000,2.659000,4.283000,-1.468000,-1.147000,0.387000,2.263000,4.043000,25.090000,-23.030000,7.363000,24.880000,2.853000,24.300000,43.100000,42.200000,40.390000,17.470000,35.110000,22.880000,36.870000,36.740000,12.210000,15.540000,42.720000,40.430000,22.570000,27.630000,38.380000,43.720000,43.540000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,05:00:00,-0.302000,-1.033000,0.025000,2.161000,3.578000,-1.450000,-0.052000,0.412000,2.323000,3.952000,-1.691000,0.030000,0.568000,2.641000,4.261000,-1.544000,-1.405000,0.363000,2.246000,4.027000,26.080000,-23.400000,7.392000,24.450000,2.793000,23.890000,43.050000,42.200000,40.400000,17.340000,34.770000,22.880000,36.890000,36.740000,11.980000,15.260000,42.720000,40.430000,22.560000,26.500000,38.140000,43.710000,43.530000,42.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,05:30:00,-0.298000,-1.067000,0.027000,2.161000,3.588000,-1.497000,-0.054000,0.410000,2.329000,3.958000,-1.773000,0.020000,0.548000,2.621000,4.252000,-1.608000,-1.375000,0.354000,2.230000,4.012000,27.110000,-23.950000,7.313000,25.410000,2.744000,23.410000,43.010000,42.190000,40.390000,17.220000,34.400000,22.870000,36.880000,36.760000,11.750000,14.950000,42.720000,40.450000,22.570000,25.440000,37.830000,43.710000,43.530000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,06:00:00,-0.307000,-1.090000,0.022000,2.153000,3.570000,-1.515000,-0.058000,0.402000,2.325000,3.948000,-1.753000,0.003000,0.542000,2.612000,4.239000,-1.622000,-1.398000,0.347000,2.228000,4.012000,27.220000,-24.410000,7.307000,25.710000,2.793000,22.970000,43.000000,42.190000,40.400000,17.100000,34.000000,22.860000,36.890000,36.740000,11.640000,14.660000,42.720000,40.450000,22.590000,24.510000,37.510000,43.710000,43.540000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,06:30:00,-0.346000,-1.089000,-0.011000,2.125000,3.537000,-1.458000,-0.070000,0.389000,2.308000,3.939000,-1.603000,-0.013000,0.522000,2.600000,4.224000,-1.580000,-1.367000,0.327000,2.209000,3.996000,25.750000,-24.160000,7.350000,25.730000,2.849000,22.570000,42.970000,42.190000,40.410000,17.000000,33.540000,22.850000,36.890000,36.750000,11.640000,14.390000,42.720000,40.440000,22.580000,23.680000,37.150000,43.700000,43.540000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,07:00:00,-0.345000,-1.034000,-0.012000,2.126000,3.544000,-1.344000,-0.072000,0.388000,2.307000,3.938000,-1.424000,-0.001000,0.532000,2.610000,4.236000,-1.485000,-1.285000,0.326000,2.207000,3.994000,23.680000,-22.900000,7.295000,25.540000,2.893000,22.240000,42.950000,42.200000,40.410000,16.890000,33.060000,22.850000,36.890000,36.730000,11.660000,14.160000,42.710000,40.450000,22.560000,22.970000,36.780000,43.700000,43.530000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,07:30:00,-0.353000,-1.012000,-0.017000,2.114000,3.541000,-1.292000,-0.084000,0.370000,2.290000,3.924000,-1.367000,-0.013000,0.517000,2.588000,4.221000,-1.421000,-1.236000,0.321000,2.194000,3.982000,22.140000,-21.790000,7.207000,24.590000,2.920000,21.980000,42.930000,42.180000,40.400000,16.800000,32.580000,22.840000,36.880000,36.750000,11.690000,13.960000,42.710000,40.410000,22.560000,22.410000,36.490000,43.690000,43.530000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,08:00:00,-0.350000,-1.050000,-0.010000,2.122000,3.547000,-1.338000,-0.089000,0.366000,2.285000,3.922000,-1.496000,-0.008000,0.522000,2.591000,4.225000,-1.445000,-1.208000,0.318000,2.196000,3.982000,22.190000,-21.990000,7.187000,24.120000,2.830000,21.750000,42.910000,42.190000,40.390000,16.700000,32.080000,22.840000,36.890000,36.720000,11.570000,13.760000,42.720000,40.360000,22.530000,21.950000,36.160000,43.670000,43.530000,42.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,08:30:00,-0.364000,-1.144000,-0.017000,2.107000,3.528000,-1.500000,-0.099000,0.355000,2.274000,3.906000,-1.743000,-0.011000,0.526000,2.591000,4.221000,-1.595000,-1.433000,0.310000,2.188000,3.977000,24.760000,-23.450000,7.191000,25.110000,2.748000,21.430000,42.880000,42.190000,40.390000,16.580000,31.550000,22.830000,36.890000,36.710000,11.360000,13.520000,42.710000,40.360000,22.550000,21.390000,35.810000,43.670000,43.540000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,09:00:00,-0.369000,-1.207000,-0.024000,2.104000,3.528000,-1.609000,-0.106000,0.350000,2.268000,3.902000,-1.881000,-0.018000,0.517000,2.584000,4.222000,-1.706000,-1.423000,0.311000,2.183000,3.978000,26.890000,-24.540000,7.189000,26.110000,2.687000,21.050000,42.860000,42.180000,40.390000,16.460000,31.020000,22.810000,36.900000,36.730000,11.110000,13.250000,42.720000,40.350000,22.540000,20.740000,35.380000,43.670000,43.530000,42.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,09:30:00,-0.382000,-1.264000,-0.039000,2.093000,3.518000,-1.668000,-0.123000,0.325000,2.239000,3.879000,-1.954000,-0.043000,0.497000,2.565000,4.199000,-1.775000,-1.801000,0.287000,2.164000,3.957000,27.700000,-25.610000,7.190000,26.690000,2.669000,20.670000,42.830000,42.200000,40.400000,16.340000,30.480000,22.810000,36.900000,36.720000,10.900000,12.950000,42.720000,40.370000,22.510000,20.050000,34.940000,43.670000,43.520000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,10:00:00,-0.403000,-1.223000,-0.052000,2.079000,3.504000,-1.399000,-0.133000,0.323000,2.238000,3.874000,-1.630000,-0.056000,0.493000,2.560000,4.195000,-1.499000,-1.344000,0.289000,2.162000,3.955000,22.940000,-25.240000,7.183000,26.710000,2.834000,20.370000,42.810000,42.180000,40.390000,16.270000,29.970000,22.800000,36.900000,36.720000,10.990000,12.680000,42.710000,40.350000,22.530000,19.450000,34.490000,43.660000,43.550000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,10:30:00,-0.404000,-1.022000,-0.052000,2.076000,3.504000,-0.949000,-0.129000,0.327000,2.238000,3.874000,-1.109000,-0.041000,0.504000,2.563000,4.205000,-1.138000,-1.098000,0.309000,2.172000,3.966000,16.570000,-16.700000,7.060000,23.280000,3.207000,20.300000,42.790000,42.180000,40.400000,16.260000,29.640000,22.800000,36.910000,36.730000,11.350000,12.550000,42.710000,40.350000,22.510000,19.140000,34.180000,43.650000,43.550000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,11:00:00,-0.377000,-0.837000,-0.043000,2.083000,3.503000,-0.702000,-0.108000,0.328000,2.243000,3.879000,-0.771000,-0.029000,0.487000,2.548000,4.187000,-0.921000,-0.702000,0.285000,2.146000,3.947000,12.770000,-14.020000,6.876000,19.460000,3.787000,20.360000,42.790000,42.180000,40.370000,16.230000,29.490000,22.790000,36.900000,36.720000,11.800000,12.530000,42.690000,40.340000,22.510000,19.120000,34.030000,43.640000,43.550000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,11:30:00,-0.359000,-0.736000,-0.041000,2.073000,3.495000,-0.601000,-0.103000,0.320000,2.228000,3.871000,-0.593000,-0.002000,0.487000,2.538000,4.179000,-0.779000,-0.544000,0.290000,2.136000,3.934000,10.690000,-12.220000,6.698000,16.760000,4.276000,20.510000,42.750000,42.170000,40.390000,16.200000,29.430000,22.770000,36.910000,36.750000,12.210000,12.570000,42.700000,40.370000,22.530000,19.230000,33.960000,43.640000,43.570000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,12:00:00,-0.328000,-0.653000,-0.027000,2.067000,3.495000,-0.546000,-0.099000,0.321000,2.216000,3.851000,-0.491000,0.013000,0.502000,2.531000,4.169000,-0.698000,-0.698000,0.294000,2.139000,3.942000,9.460000,-10.860000,6.574000,15.070000,4.715000,20.700000,42.740000,42.180000,40.370000,16.170000,29.430000,22.790000,36.900000,36.710000,12.600000,12.630000,41.920000,40.340000,22.510000,19.400000,33.960000,43.620000,43.540000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,12:30:00,-0.317000,-0.608000,-0.016000,2.066000,3.487000,-0.502000,-0.084000,0.330000,2.219000,3.856000,-0.420000,0.019000,0.501000,2.515000,4.158000,-0.629000,-0.516000,0.300000,2.131000,3.929000,8.560000,-9.840000,6.498000,13.730000,5.194000,20.900000,42.720000,42.180000,40.360000,16.160000,29.440000,22.780000,36.900000,36.720000,13.010000,12.710000,41.540000,40.330000,22.500000,19.600000,34.000000,43.610000,43.530000,42.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,13:00:00,-0.309000,-0.571000,-0.020000,2.049000,3.475000,-0.476000,-0.077000,0.333000,2.213000,3.853000,-0.358000,0.037000,0.508000,2.513000,4.157000,-0.582000,-0.416000,0.297000,2.113000,3.920000,7.868000,-9.130000,6.460000,12.640000,5.645000,21.090000,42.710000,42.170000,40.350000,16.150000,29.490000,22.780000,36.900000,36.730000,13.430000,12.790000,41.350000,40.340000,22.500000,19.810000,34.050000,43.610000,43.540000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,13:30:00,-0.288000,-0.530000,-0.003000,2.050000,3.480000,-0.438000,-0.059000,0.344000,2.212000,3.855000,-0.295000,0.062000,0.526000,2.521000,4.163000,-0.527000,-0.564000,0.317000,2.122000,3.924000,7.338000,-8.700000,6.457000,11.750000,5.979000,21.280000,42.670000,42.170000,40.370000,16.120000,29.530000,22.770000,36.900000,36.730000,13.800000,12.860000,41.230000,40.340000,22.500000,20.000000,34.110000,43.600000,43.530000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,14:00:00,-0.306000,-0.525000,-0.020000,2.019000,3.448000,-0.431000,-0.064000,0.341000,2.198000,3.838000,-0.286000,0.048000,0.509000,2.494000,4.132000,-0.516000,-0.534000,0.297000,2.097000,3.895000,6.935000,-8.370000,6.482000,10.970000,6.089000,21.480000,42.620000,42.180000,40.360000,16.090000,29.590000,22.760000,36.910000,36.720000,14.050000,12.930000,41.110000,40.350000,22.490000,20.170000,34.160000,43.590000,43.540000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,14:30:00,-0.277000,-0.487000,0.003000,2.036000,3.456000,-0.435000,-0.069000,0.337000,2.187000,3.824000,-0.255000,0.063000,0.523000,2.494000,4.134000,-0.469000,-0.359000,0.323000,2.107000,3.906000,6.595000,-8.110000,6.455000,10.400000,5.976000,21.660000,42.590000,42.170000,40.350000,16.080000,29.650000,22.750000,36.910000,36.730000,14.200000,12.990000,41.000000,40.340000,22.500000,20.320000,34.180000,43.580000,43.550000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,15:00:00,-0.262000,-0.461000,0.020000,2.036000,3.460000,-0.437000,-0.061000,0.345000,2.182000,3.819000,-0.239000,0.076000,0.539000,2.500000,4.144000,-0.462000,-0.281000,0.317000,2.092000,3.890000,6.365000,-7.947000,6.409000,10.050000,5.772000,21.840000,42.570000,42.170000,40.370000,16.070000,29.700000,22.750000,36.920000,36.730000,14.280000,13.050000,40.930000,40.330000,22.500000,20.470000,34.220000,43.580000,43.550000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,15:30:00,-0.268000,-0.464000,0.006000,2.018000,3.441000,-0.452000,-0.062000,0.335000,2.170000,3.808000,-0.266000,0.075000,0.523000,2.475000,4.119000,-0.460000,-0.448000,0.323000,2.087000,3.884000,6.212000,-7.763000,6.362000,9.670000,5.540000,22.000000,42.550000,42.170000,40.360000,16.070000,29.760000,22.750000,36.910000,36.720000,14.290000,13.110000,40.870000,40.340000,22.480000,20.600000,34.270000,43.570000,43.540000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,16:00:00,-0.268000,-0.469000,0.006000,2.005000,3.426000,-0.459000,-0.041000,0.359000,2.182000,3.818000,-0.290000,0.081000,0.535000,2.482000,4.122000,-0.468000,-0.315000,0.319000,2.078000,3.878000,6.200000,-7.724000,6.352000,9.460000,5.310000,22.160000,42.540000,42.170000,40.360000,16.070000,29.830000,22.740000,36.900000,36.710000,14.240000,13.150000,40.810000,40.340000,22.500000,20.700000,34.320000,43.560000,43.540000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,16:30:00,-0.259000,-0.476000,0.010000,2.001000,3.427000,-0.485000,-0.051000,0.345000,2.158000,3.797000,-0.323000,0.081000,0.538000,2.469000,4.102000,-0.490000,-0.660000,0.312000,2.066000,3.860000,6.281000,-7.698000,6.340000,9.330000,5.168000,22.280000,42.530000,42.180000,40.380000,16.060000,29.880000,22.750000,36.930000,36.700000,14.210000,13.210000,40.780000,40.330000,22.490000,20.790000,34.350000,43.570000,43.540000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,17:00:00,-0.266000,-0.477000,0.015000,2.001000,3.421000,-0.507000,-0.048000,0.346000,2.156000,3.791000,-0.347000,0.096000,0.549000,2.473000,4.105000,-0.507000,-0.556000,0.313000,2.057000,3.844000,6.574000,-7.951000,6.376000,9.110000,4.985000,22.380000,42.530000,42.170000,40.360000,16.050000,29.960000,22.740000,36.910000,36.710000,14.130000,13.220000,40.720000,40.340000,22.470000,20.870000,34.350000,43.550000,43.530000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,17:30:00,-0.259000,-0.481000,0.020000,1.996000,3.412000,-0.541000,-0.042000,0.355000,2.157000,3.791000,-0.382000,0.090000,0.548000,2.467000,4.099000,-0.518000,-0.401000,0.314000,2.052000,3.835000,6.886000,-8.030000,6.356000,9.170000,4.806000,22.440000,42.500000,42.170000,40.360000,16.050000,30.010000,22.730000,36.920000,36.730000,14.050000,13.240000,40.670000,40.330000,22.450000,20.910000,34.310000,43.540000,43.540000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,18:00:00,-0.261000,-0.495000,0.019000,1.990000,3.402000,-0.555000,-0.045000,0.354000,2.153000,3.780000,-0.415000,0.084000,0.538000,2.452000,4.081000,-0.537000,-0.536000,0.314000,2.048000,3.832000,7.177000,-8.220000,6.338000,9.400000,4.689000,22.490000,42.470000,42.180000,40.350000,16.050000,30.030000,22.730000,36.910000,36.720000,13.990000,13.270000,40.620000,40.330000,22.460000,20.920000,34.310000,43.530000,43.540000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,18:30:00,-0.249000,-0.493000,0.028000,1.993000,3.408000,-0.566000,-0.032000,0.360000,2.153000,3.788000,-0.421000,0.104000,0.558000,2.458000,4.091000,-0.545000,-0.565000,0.325000,2.048000,3.824000,7.466000,-8.340000,6.336000,9.420000,4.579000,22.530000,42.430000,42.210000,40.380000,16.050000,30.050000,22.720000,36.920000,36.730000,13.920000,13.270000,40.570000,40.350000,22.450000,20.930000,34.310000,43.540000,43.550000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,19:00:00,-0.259000,-0.511000,0.019000,1.982000,3.391000,-0.599000,-0.047000,0.348000,2.134000,3.768000,-0.463000,0.076000,0.532000,2.433000,4.061000,-0.553000,-0.732000,0.328000,2.049000,3.826000,7.777000,-8.450000,6.339000,9.610000,4.489000,22.540000,42.400000,42.190000,40.400000,16.040000,30.080000,22.730000,36.930000,36.730000,13.860000,13.270000,40.530000,40.350000,22.450000,20.930000,34.320000,43.530000,43.550000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,19:30:00,-0.261000,-0.520000,0.021000,1.974000,3.385000,-0.611000,-0.042000,0.355000,2.133000,3.765000,-0.484000,0.075000,0.542000,2.432000,4.054000,-0.563000,-0.687000,0.331000,2.052000,3.826000,8.100000,-8.750000,6.334000,9.820000,4.403000,22.540000,42.410000,42.160000,40.360000,16.030000,30.100000,22.730000,36.920000,36.700000,13.800000,13.270000,40.490000,40.320000,22.430000,20.930000,34.310000,43.520000,43.550000,42.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,20:00:00,-0.256000,-0.527000,0.017000,1.970000,3.373000,-0.624000,-0.047000,0.350000,2.129000,3.753000,-0.501000,0.077000,0.538000,2.428000,4.052000,-0.570000,-0.694000,0.339000,2.049000,3.823000,8.290000,-8.830000,6.279000,10.090000,4.353000,22.530000,42.390000,42.140000,40.390000,16.030000,30.100000,22.720000,36.940000,36.720000,13.750000,13.280000,40.460000,40.340000,22.420000,20.910000,34.320000,43.520000,43.530000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,20:30:00,-0.262000,-0.534000,0.018000,1.964000,3.368000,-0.644000,-0.053000,0.345000,2.124000,3.746000,-0.516000,0.077000,0.545000,2.430000,4.052000,-0.576000,-0.522000,0.337000,2.042000,3.816000,8.480000,-9.060000,6.297000,10.300000,4.296000,22.530000,42.370000,42.120000,40.370000,16.040000,30.120000,22.710000,36.930000,36.720000,13.710000,13.270000,40.410000,40.320000,22.430000,20.910000,34.350000,43.510000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,21:00:00,-0.262000,-0.531000,0.020000,1.966000,3.357000,-0.661000,-0.053000,0.346000,2.117000,3.736000,-0.551000,0.058000,0.524000,2.414000,4.029000,-0.595000,-0.519000,0.325000,2.030000,3.802000,8.670000,-9.240000,6.286000,10.370000,4.239000,22.530000,42.360000,42.110000,40.370000,16.030000,30.130000,22.710000,36.930000,36.730000,13.660000,13.270000,40.360000,40.330000,22.430000,20.870000,34.340000,43.490000,43.530000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,21:30:00,-0.255000,-0.536000,0.029000,1.964000,3.357000,-0.673000,-0.062000,0.342000,2.114000,3.730000,-0.557000,0.058000,0.523000,2.408000,4.024000,-0.596000,-0.499000,0.334000,2.034000,3.801000,8.830000,-9.350000,6.271000,10.530000,4.203000,22.520000,42.340000,42.130000,40.360000,16.030000,30.140000,22.720000,36.920000,36.710000,13.620000,13.270000,40.320000,40.320000,22.430000,20.840000,34.260000,43.490000,43.540000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,22:00:00,-0.253000,-0.539000,0.030000,1.963000,3.361000,-0.665000,-0.050000,0.355000,2.119000,3.734000,-0.565000,0.051000,0.520000,2.403000,4.017000,-0.626000,-0.549000,0.317000,2.012000,3.775000,9.000000,-9.400000,6.260000,10.690000,4.157000,22.480000,42.320000,42.120000,40.360000,16.030000,30.150000,22.710000,36.930000,36.720000,13.590000,13.250000,40.290000,40.330000,22.420000,20.790000,34.230000,43.480000,43.520000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,22:30:00,-0.261000,-0.551000,0.027000,1.959000,3.350000,-0.678000,-0.054000,0.350000,2.109000,3.723000,-0.581000,0.052000,0.521000,2.397000,4.010000,-0.629000,-0.561000,0.324000,2.013000,3.778000,9.120000,-9.490000,6.252000,10.860000,4.155000,22.470000,42.320000,42.120000,40.380000,16.020000,30.140000,22.710000,36.940000,36.700000,13.550000,13.230000,40.250000,40.300000,22.430000,20.750000,34.200000,43.480000,43.520000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,23:00:00,-0.257000,-0.549000,0.031000,1.961000,3.341000,-0.682000,-0.057000,0.344000,2.105000,3.718000,-0.576000,0.055000,0.528000,2.406000,4.012000,-0.619000,-0.342000,0.327000,2.014000,3.775000,9.170000,-9.410000,6.247000,10.970000,4.155000,22.450000,42.300000,42.110000,40.370000,16.010000,30.130000,22.700000,36.920000,36.720000,13.550000,13.230000,40.200000,40.310000,22.440000,20.710000,34.180000,43.470000,43.540000,41.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/12/2014,23:30:00,-0.261000,-0.557000,0.030000,1.954000,3.344000,-0.693000,-0.066000,0.336000,2.094000,3.700000,-0.584000,0.060000,0.529000,2.398000,4.006000,-0.608000,-0.606000,0.349000,2.033000,3.787000,9.290000,-9.690000,6.257000,11.030000,4.113000,22.410000,42.290000,42.120000,40.370000,15.990000,30.140000,22.700000,36.920000,36.710000,13.520000,13.220000,40.160000,40.320000,22.420000,20.680000,34.160000,43.470000,43.540000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,00:00:00,-0.263000,-0.561000,0.029000,1.953000,3.338000,-0.716000,-0.071000,0.330000,2.084000,3.694000,-0.598000,0.056000,0.533000,2.398000,4.005000,-0.619000,-0.535000,0.342000,2.025000,3.777000,9.380000,-9.890000,6.253000,11.150000,4.075000,22.400000,42.290000,42.100000,40.340000,16.000000,30.120000,22.690000,36.910000,36.730000,13.480000,13.210000,40.120000,40.310000,22.440000,20.640000,34.140000,43.450000,43.550000,42.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,00:30:00,-0.261000,-0.568000,0.023000,1.950000,3.336000,-0.723000,-0.067000,0.331000,2.087000,3.693000,-0.605000,0.059000,0.531000,2.401000,4.006000,-0.625000,-0.508000,0.342000,2.021000,3.772000,9.420000,-9.940000,6.248000,11.250000,4.020000,22.370000,42.270000,42.110000,40.370000,15.990000,30.100000,22.680000,36.930000,36.720000,13.460000,13.210000,40.090000,40.330000,22.430000,20.590000,34.130000,43.460000,43.540000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,01:00:00,-0.254000,-0.564000,0.033000,1.956000,3.333000,-0.723000,-0.061000,0.337000,2.092000,3.692000,-0.620000,0.059000,0.538000,2.401000,4.001000,-0.631000,-0.560000,0.342000,2.028000,3.777000,9.480000,-10.050000,6.247000,11.330000,3.999000,22.330000,42.280000,42.120000,40.340000,15.980000,30.090000,22.680000,36.920000,36.700000,13.420000,13.200000,40.060000,40.290000,22.410000,20.550000,34.110000,43.440000,43.530000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,01:30:00,-0.280000,-0.587000,0.009000,1.930000,3.305000,-0.747000,-0.081000,0.314000,2.069000,3.674000,-0.638000,0.043000,0.522000,2.384000,3.986000,-0.654000,-0.513000,0.326000,2.002000,3.752000,9.500000,-10.180000,6.247000,11.390000,3.958000,22.320000,42.260000,42.110000,40.370000,15.980000,30.060000,22.670000,36.930000,36.720000,13.400000,13.190000,40.030000,40.320000,22.420000,20.510000,34.110000,43.440000,43.540000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,02:00:00,-0.265000,-0.583000,0.021000,1.938000,3.312000,-0.736000,-0.072000,0.322000,2.077000,3.677000,-0.633000,0.045000,0.517000,2.386000,3.977000,-0.651000,-0.602000,0.324000,2.006000,3.749000,9.500000,-10.150000,6.240000,11.460000,3.952000,22.280000,42.240000,42.120000,40.370000,15.980000,30.050000,22.670000,36.940000,36.700000,13.360000,13.180000,40.010000,40.300000,22.400000,20.470000,34.110000,43.440000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,02:30:00,-0.277000,-0.590000,0.011000,1.931000,3.301000,-0.740000,-0.080000,0.316000,2.069000,3.670000,-0.625000,0.043000,0.519000,2.382000,3.974000,-0.648000,-0.613000,0.325000,2.004000,3.746000,9.450000,-10.150000,6.218000,11.470000,3.946000,22.260000,42.230000,42.100000,40.370000,15.980000,30.030000,22.660000,36.930000,36.710000,13.350000,13.170000,39.970000,40.320000,22.430000,20.430000,34.100000,43.430000,43.540000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,03:00:00,-0.283000,-0.589000,0.010000,1.926000,3.292000,-0.718000,-0.080000,0.318000,2.075000,3.667000,-0.598000,0.047000,0.518000,2.382000,3.977000,-0.633000,-0.379000,0.331000,2.001000,3.745000,9.290000,-9.810000,6.170000,11.440000,3.952000,22.250000,42.210000,42.100000,40.370000,15.980000,30.030000,22.660000,36.920000,36.720000,13.370000,13.170000,39.940000,40.310000,22.430000,20.400000,34.100000,43.430000,43.550000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,03:30:00,-0.275000,-0.577000,0.011000,1.922000,3.293000,-0.709000,-0.072000,0.319000,2.069000,3.660000,-0.595000,0.051000,0.521000,2.385000,3.974000,-0.637000,-0.488000,0.319000,1.995000,3.738000,9.090000,-9.740000,6.147000,11.300000,3.950000,22.230000,42.170000,42.110000,40.350000,15.970000,30.030000,22.660000,36.910000,36.710000,13.380000,13.170000,39.910000,40.310000,22.410000,20.390000,34.100000,43.420000,43.530000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,04:00:00,-0.284000,-0.587000,0.002000,1.917000,3.286000,-0.708000,-0.075000,0.317000,2.066000,3.655000,-0.614000,0.042000,0.514000,2.371000,3.957000,-0.628000,-0.671000,0.322000,2.000000,3.736000,8.960000,-9.830000,6.142000,11.170000,3.903000,22.210000,42.160000,42.100000,40.370000,15.970000,30.020000,22.660000,36.930000,36.710000,13.350000,13.170000,39.890000,40.300000,22.430000,20.380000,34.100000,43.410000,43.540000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,04:30:00,-0.295000,-0.599000,-0.002000,1.904000,3.271000,-0.704000,-0.064000,0.324000,2.067000,3.656000,-0.612000,0.040000,0.511000,2.366000,3.952000,-0.635000,-0.543000,0.321000,1.993000,3.732000,9.030000,-9.570000,6.143000,11.150000,3.906000,22.200000,42.130000,42.110000,40.360000,15.960000,30.020000,22.650000,36.930000,36.700000,13.360000,13.170000,39.860000,40.290000,22.410000,20.370000,34.100000,43.410000,43.520000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,05:00:00,-0.274000,-0.583000,0.011000,1.917000,3.290000,-0.703000,-0.060000,0.327000,2.067000,3.654000,-0.608000,0.051000,0.520000,2.371000,3.949000,-0.625000,-0.732000,0.335000,2.009000,3.742000,9.070000,-9.550000,6.141000,11.190000,3.885000,22.200000,42.100000,42.110000,40.370000,15.950000,30.000000,22.660000,36.930000,36.680000,13.350000,13.180000,39.830000,40.300000,22.400000,20.370000,34.090000,43.410000,43.520000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,05:30:00,-0.277000,-0.581000,0.013000,1.918000,3.277000,-0.693000,-0.048000,0.342000,2.078000,3.664000,-0.609000,0.051000,0.524000,2.374000,3.949000,-0.637000,-0.548000,0.328000,1.998000,3.730000,9.140000,-9.500000,6.138000,11.250000,3.887000,22.190000,42.070000,42.100000,40.360000,15.950000,30.000000,22.650000,36.920000,36.680000,13.360000,13.180000,39.770000,40.280000,22.430000,20.370000,34.080000,43.390000,43.550000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,06:00:00,-0.283000,-0.591000,0.006000,1.908000,3.269000,-0.692000,-0.060000,0.324000,2.064000,3.647000,-0.589000,0.052000,0.515000,2.358000,3.938000,-0.642000,-0.690000,0.327000,1.990000,3.718000,9.160000,-9.320000,6.136000,11.200000,3.942000,22.150000,41.970000,42.110000,40.370000,15.950000,29.990000,22.650000,36.930000,36.690000,13.400000,13.180000,39.740000,40.300000,22.410000,20.380000,34.080000,43.400000,43.550000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,06:30:00,-0.277000,-0.578000,0.016000,1.914000,3.274000,-0.675000,-0.055000,0.329000,2.065000,3.648000,-0.571000,0.054000,0.515000,2.352000,3.933000,-0.633000,-0.658000,0.333000,1.988000,3.718000,9.090000,-9.230000,6.110000,11.210000,3.953000,22.130000,41.870000,42.100000,40.370000,15.950000,29.980000,22.640000,36.940000,36.690000,13.430000,13.190000,39.690000,40.290000,22.410000,20.400000,34.070000,43.390000,43.530000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,07:00:00,-0.286000,-0.581000,0.002000,1.893000,3.257000,-0.682000,-0.067000,0.318000,2.051000,3.630000,-0.565000,0.054000,0.513000,2.347000,3.923000,-0.645000,-0.646000,0.323000,1.976000,3.703000,9.060000,-9.150000,6.080000,11.140000,3.953000,22.130000,41.790000,42.100000,40.370000,15.950000,29.970000,22.640000,36.940000,36.700000,13.450000,13.180000,39.660000,40.280000,22.400000,20.430000,34.060000,43.390000,43.520000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,07:30:00,-0.288000,-0.591000,-0.005000,1.886000,3.244000,-0.681000,-0.057000,0.326000,2.056000,3.631000,-0.573000,0.047000,0.506000,2.347000,3.917000,-0.651000,-0.393000,0.309000,1.962000,3.692000,9.060000,-9.160000,6.047000,11.140000,3.953000,22.130000,41.730000,42.080000,40.360000,15.950000,29.970000,22.630000,36.930000,36.700000,13.470000,13.180000,39.620000,40.280000,22.420000,20.450000,34.040000,43.380000,43.530000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,08:00:00,-0.284000,-0.585000,0.000000,1.886000,3.244000,-0.683000,-0.066000,0.319000,2.047000,3.622000,-0.564000,0.057000,0.514000,2.342000,3.911000,-0.641000,-0.624000,0.318000,1.968000,3.688000,9.060000,-9.120000,6.038000,11.090000,3.953000,22.110000,41.710000,42.060000,40.360000,15.940000,29.970000,22.630000,36.940000,36.700000,13.480000,13.190000,39.600000,40.270000,22.390000,20.470000,34.030000,43.380000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,08:30:00,-0.282000,-0.574000,0.006000,1.891000,3.243000,-0.670000,-0.058000,0.328000,2.053000,3.627000,-0.552000,0.058000,0.518000,2.342000,3.906000,-0.642000,-0.557000,0.311000,1.962000,3.676000,9.030000,-9.110000,6.037000,11.050000,3.953000,22.090000,41.700000,42.050000,40.360000,15.930000,29.960000,22.630000,36.930000,36.690000,13.500000,13.190000,39.570000,40.280000,22.390000,20.490000,34.020000,43.370000,43.520000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,09:00:00,-0.282000,-0.571000,0.006000,1.886000,3.240000,-0.657000,-0.061000,0.327000,2.049000,3.624000,-0.520000,0.068000,0.520000,2.343000,3.910000,-0.624000,-0.473000,0.320000,1.958000,3.675000,8.860000,-9.020000,6.036000,10.980000,4.001000,22.070000,41.680000,42.030000,40.360000,15.950000,29.950000,22.610000,36.930000,36.740000,13.550000,13.190000,39.530000,40.300000,22.430000,20.510000,34.000000,43.370000,43.550000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,09:30:00,-0.271000,-0.549000,0.007000,1.887000,3.247000,-0.621000,-0.052000,0.329000,2.044000,3.617000,-0.480000,0.074000,0.530000,2.346000,3.905000,-0.607000,-0.708000,0.318000,1.958000,3.676000,8.510000,-8.870000,6.035000,10.800000,4.091000,22.080000,41.670000,42.050000,40.350000,15.940000,29.940000,22.630000,36.930000,36.680000,13.670000,13.200000,39.510000,40.260000,22.370000,20.550000,33.990000,43.360000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,10:00:00,-0.268000,-0.529000,0.010000,1.881000,3.236000,-0.590000,-0.057000,0.325000,2.041000,3.609000,-0.438000,0.067000,0.517000,2.332000,3.889000,-0.566000,-0.497000,0.315000,1.955000,3.664000,8.010000,-8.710000,6.005000,10.510000,4.181000,22.110000,41.660000,42.040000,40.350000,15.950000,29.950000,22.620000,36.930000,36.690000,13.850000,13.210000,39.460000,40.270000,22.370000,20.600000,33.990000,43.350000,43.520000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,10:30:00,-0.251000,-0.496000,0.027000,1.891000,3.242000,-0.562000,-0.060000,0.313000,2.032000,3.594000,-0.378000,0.086000,0.530000,2.342000,3.902000,-0.526000,-0.436000,0.325000,1.961000,3.670000,7.493000,-8.400000,5.961000,10.120000,4.351000,22.140000,41.640000,42.040000,40.350000,15.970000,29.950000,22.610000,36.930000,36.700000,14.110000,13.230000,39.450000,40.290000,22.360000,20.670000,33.980000,43.350000,43.520000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,11:00:00,-0.255000,-0.476000,0.025000,1.888000,3.237000,-0.522000,-0.056000,0.321000,2.033000,3.594000,-0.332000,0.085000,0.525000,2.340000,3.894000,-0.487000,-0.306000,0.330000,1.958000,3.672000,7.019000,-8.210000,5.932000,9.740000,4.527000,22.210000,41.630000,42.030000,40.370000,15.960000,29.970000,22.610000,36.940000,36.690000,14.370000,13.270000,39.410000,40.280000,22.400000,20.750000,33.980000,43.350000,43.540000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,11:30:00,-0.251000,-0.461000,0.021000,1.883000,3.226000,-0.494000,-0.050000,0.321000,2.022000,3.590000,-0.310000,0.083000,0.530000,2.328000,3.882000,-0.466000,-0.603000,0.318000,1.952000,3.657000,6.582000,-7.995000,5.932000,9.500000,4.654000,22.280000,41.630000,42.040000,40.340000,15.950000,29.990000,22.610000,36.930000,36.660000,14.600000,13.310000,39.400000,40.260000,22.370000,20.850000,33.990000,43.340000,43.520000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,12:00:00,-0.250000,-0.454000,0.023000,1.875000,3.222000,-0.467000,-0.049000,0.324000,2.030000,3.581000,-0.283000,0.091000,0.529000,2.330000,3.883000,-0.440000,-0.284000,0.320000,1.948000,3.657000,6.244000,-7.769000,5.930000,9.260000,4.802000,22.340000,41.620000,42.030000,40.350000,15.960000,30.020000,22.600000,36.940000,36.690000,14.830000,13.350000,39.380000,40.250000,22.370000,20.940000,33.990000,43.340000,43.530000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,12:30:00,-0.241000,-0.434000,0.031000,1.880000,3.221000,-0.452000,-0.052000,0.324000,2.020000,3.577000,-0.259000,0.088000,0.529000,2.326000,3.877000,-0.416000,-0.314000,0.327000,1.949000,3.655000,6.016000,-7.475000,5.903000,9.000000,4.974000,22.410000,41.600000,42.020000,40.350000,15.960000,30.050000,22.590000,36.930000,36.710000,15.080000,13.400000,39.350000,40.270000,22.380000,21.010000,34.020000,43.330000,43.540000,41.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,13:00:00,-0.239000,-0.425000,0.027000,1.877000,3.215000,-0.424000,-0.035000,0.336000,2.029000,3.582000,-0.239000,0.095000,0.535000,2.329000,3.876000,-0.404000,-0.385000,0.326000,1.945000,3.653000,5.798000,-7.194000,5.841000,8.780000,5.132000,22.480000,41.600000,42.040000,40.360000,15.950000,30.100000,22.600000,36.940000,36.680000,15.300000,13.450000,39.340000,40.260000,22.360000,21.090000,34.050000,43.330000,43.520000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,13:30:00,-0.237000,-0.418000,0.027000,1.868000,3.204000,-0.414000,-0.036000,0.335000,2.025000,3.576000,-0.230000,0.090000,0.529000,2.317000,3.864000,-0.398000,-0.374000,0.319000,1.936000,3.640000,5.587000,-6.949000,5.829000,8.570000,5.232000,22.560000,41.600000,42.040000,40.340000,15.950000,30.170000,22.600000,36.930000,36.680000,15.500000,13.480000,39.300000,40.260000,22.370000,21.240000,34.070000,43.320000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,14:00:00,-0.235000,-0.410000,0.030000,1.872000,3.210000,-0.393000,-0.026000,0.343000,2.026000,3.581000,-0.213000,0.101000,0.534000,2.315000,3.864000,-0.378000,-0.503000,0.330000,1.937000,3.636000,5.384000,-6.667000,5.826000,8.350000,5.269000,22.650000,41.590000,42.040000,40.370000,15.950000,30.230000,22.590000,36.950000,36.680000,15.680000,13.540000,39.270000,40.260000,22.360000,21.450000,34.080000,43.320000,43.540000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,14:30:00,-0.235000,-0.402000,0.031000,1.871000,3.203000,-0.384000,-0.021000,0.348000,2.027000,3.581000,-0.199000,0.106000,0.545000,2.322000,3.865000,-0.368000,-0.256000,0.324000,1.929000,3.629000,5.198000,-6.335000,5.823000,8.120000,5.385000,22.730000,41.580000,42.010000,40.350000,15.960000,30.300000,22.580000,36.950000,36.710000,15.850000,13.580000,39.240000,40.270000,22.380000,21.760000,34.100000,43.310000,43.550000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,15:00:00,-0.231000,-0.391000,0.035000,1.862000,3.202000,-0.386000,-0.032000,0.335000,2.016000,3.569000,-0.196000,0.109000,0.532000,2.313000,3.857000,-0.354000,-0.215000,0.334000,1.930000,3.626000,5.029000,-6.018000,5.792000,7.945000,5.411000,22.800000,41.560000,42.030000,40.360000,15.950000,30.390000,22.580000,36.940000,36.690000,16.020000,13.630000,39.210000,40.260000,22.370000,22.080000,34.120000,43.310000,43.520000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,15:30:00,-0.227000,-0.381000,0.041000,1.867000,3.196000,-0.376000,-0.028000,0.348000,2.022000,3.569000,-0.198000,0.107000,0.541000,2.312000,3.852000,-0.347000,-0.210000,0.330000,1.924000,3.617000,4.888000,-5.760000,5.775000,7.742000,5.307000,22.880000,41.570000,42.030000,40.350000,15.940000,30.480000,22.570000,36.940000,36.690000,16.170000,13.680000,39.180000,40.260000,22.370000,22.330000,34.120000,43.300000,43.540000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,16:00:00,-0.242000,-0.397000,0.030000,1.850000,3.177000,-0.391000,-0.032000,0.336000,2.010000,3.551000,-0.222000,0.103000,0.536000,2.299000,3.839000,-0.358000,-0.331000,0.327000,1.915000,3.605000,4.812000,-5.558000,5.758000,7.596000,5.217000,22.970000,41.570000,42.020000,40.340000,15.930000,30.580000,22.560000,36.930000,36.700000,16.280000,13.710000,39.150000,40.260000,22.370000,22.550000,34.120000,43.290000,43.540000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,16:30:00,-0.235000,-0.396000,0.033000,1.852000,3.176000,-0.407000,-0.029000,0.338000,2.007000,3.549000,-0.242000,0.102000,0.536000,2.298000,3.830000,-0.362000,-0.282000,0.329000,1.916000,3.602000,4.790000,-5.461000,5.768000,7.396000,5.117000,23.040000,41.560000,42.010000,40.370000,15.920000,30.680000,22.560000,36.950000,36.700000,16.380000,13.750000,39.140000,40.260000,22.370000,22.730000,34.110000,43.290000,43.550000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,17:00:00,-0.231000,-0.396000,0.036000,1.848000,3.170000,-0.430000,-0.029000,0.335000,2.001000,3.544000,-0.265000,0.120000,0.551000,2.306000,3.837000,-0.366000,-0.301000,0.339000,1.918000,3.605000,4.856000,-5.634000,5.761000,7.367000,4.992000,23.110000,41.470000,42.020000,40.350000,15.920000,30.780000,22.560000,36.940000,36.690000,16.450000,13.770000,39.120000,40.250000,22.360000,22.840000,34.110000,43.280000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,17:30:00,-0.222000,-0.392000,0.048000,1.854000,3.177000,-0.448000,-0.026000,0.341000,2.006000,3.544000,-0.297000,0.122000,0.548000,2.303000,3.835000,-0.371000,-0.221000,0.345000,1.921000,3.602000,5.039000,-6.108000,5.739000,7.345000,4.854000,23.150000,41.370000,42.020000,40.360000,15.920000,30.870000,22.550000,36.950000,36.710000,16.460000,13.800000,39.100000,40.270000,22.350000,22.880000,34.100000,43.290000,43.540000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,18:00:00,-0.233000,-0.409000,0.034000,1.835000,3.162000,-0.470000,-0.026000,0.344000,1.999000,3.533000,-0.321000,0.116000,0.555000,2.302000,3.829000,-0.394000,-0.296000,0.335000,1.912000,3.595000,5.246000,-6.297000,5.725000,7.351000,4.744000,23.200000,41.320000,42.010000,40.350000,15.910000,30.960000,22.560000,36.950000,36.680000,16.470000,13.820000,39.080000,40.240000,22.360000,22.890000,34.090000,43.280000,43.530000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,18:30:00,-0.237000,-0.421000,0.037000,1.841000,3.155000,-0.488000,-0.026000,0.341000,1.998000,3.529000,-0.340000,0.115000,0.549000,2.295000,3.821000,-0.405000,-0.280000,0.338000,1.909000,3.587000,5.416000,-6.436000,5.719000,7.444000,4.655000,23.210000,41.310000,42.020000,40.330000,15.910000,31.040000,22.550000,36.940000,36.690000,16.470000,13.820000,39.060000,40.240000,22.350000,22.900000,34.080000,43.270000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,19:00:00,-0.239000,-0.429000,0.032000,1.838000,3.151000,-0.493000,-0.024000,0.341000,1.998000,3.526000,-0.359000,0.107000,0.538000,2.283000,3.808000,-0.427000,-0.462000,0.327000,1.895000,3.575000,5.563000,-6.510000,5.673000,7.550000,4.575000,23.250000,41.270000,42.020000,40.340000,15.910000,31.110000,22.550000,36.940000,36.680000,16.450000,13.840000,39.020000,40.230000,22.360000,22.890000,34.070000,43.270000,43.540000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,19:30:00,-0.228000,-0.422000,0.043000,1.837000,3.152000,-0.486000,-0.014000,0.348000,1.995000,3.525000,-0.346000,0.119000,0.554000,2.288000,3.810000,-0.410000,-0.549000,0.348000,1.915000,3.584000,5.666000,-6.412000,5.621000,7.655000,4.561000,23.270000,41.240000,42.020000,40.350000,15.920000,31.180000,22.550000,36.950000,36.680000,16.450000,13.860000,39.020000,40.250000,22.340000,22.880000,34.080000,43.260000,43.530000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,20:00:00,-0.223000,-0.429000,0.041000,1.834000,3.146000,-0.488000,-0.023000,0.343000,1.991000,3.519000,-0.345000,0.106000,0.538000,2.277000,3.799000,-0.422000,-0.457000,0.330000,1.889000,3.557000,5.699000,-6.562000,5.619000,7.693000,4.541000,23.280000,41.210000,42.020000,40.340000,15.910000,31.250000,22.550000,36.950000,36.680000,16.430000,13.880000,39.000000,40.240000,22.360000,22.870000,34.080000,43.260000,43.530000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,20:30:00,-0.228000,-0.425000,0.045000,1.839000,3.140000,-0.485000,-0.019000,0.346000,1.992000,3.517000,-0.338000,0.105000,0.539000,2.275000,3.800000,-0.414000,-0.191000,0.335000,1.892000,3.562000,5.685000,-6.366000,5.606000,7.686000,4.494000,23.300000,41.190000,42.000000,40.330000,15.920000,31.320000,22.540000,36.940000,36.690000,16.430000,13.880000,38.980000,40.230000,22.370000,22.840000,34.090000,43.250000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,21:00:00,-0.219000,-0.425000,0.049000,1.837000,3.147000,-0.490000,-0.029000,0.336000,1.980000,3.500000,-0.334000,0.105000,0.531000,2.270000,3.790000,-0.414000,-0.266000,0.329000,1.887000,3.555000,5.673000,-6.217000,5.592000,7.671000,4.493000,23.340000,41.170000,41.990000,40.340000,15.930000,31.380000,22.540000,36.940000,36.670000,16.470000,13.890000,38.960000,40.210000,22.380000,22.810000,34.090000,43.240000,43.550000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,21:30:00,-0.217000,-0.415000,0.054000,1.833000,3.143000,-0.478000,-0.018000,0.347000,1.988000,3.507000,-0.322000,0.108000,0.539000,2.270000,3.792000,-0.407000,-0.259000,0.333000,1.885000,3.552000,5.667000,-6.254000,5.561000,7.623000,4.493000,23.360000,41.160000,41.990000,40.340000,15.930000,31.440000,22.540000,36.950000,36.690000,16.480000,13.900000,38.950000,40.220000,22.360000,22.810000,34.110000,43.240000,43.540000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,22:00:00,-0.212000,-0.414000,0.053000,1.830000,3.138000,-0.478000,-0.028000,0.337000,1.977000,3.490000,-0.313000,0.106000,0.534000,2.266000,3.783000,-0.406000,-0.425000,0.329000,1.886000,3.551000,5.618000,-6.115000,5.523000,7.603000,4.493000,23.410000,41.140000,42.000000,40.330000,15.930000,31.500000,22.540000,36.950000,36.690000,16.520000,13.920000,38.930000,40.220000,22.340000,22.800000,34.130000,43.240000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,22:30:00,-0.217000,-0.409000,0.051000,1.834000,3.136000,-0.470000,-0.024000,0.339000,1.977000,3.496000,-0.294000,0.111000,0.538000,2.269000,3.782000,-0.393000,-0.298000,0.331000,1.884000,3.542000,5.538000,-5.898000,5.513000,7.581000,4.493000,23.430000,41.140000,42.000000,40.350000,15.930000,31.560000,22.540000,36.950000,36.680000,16.580000,13.950000,38.930000,40.220000,22.350000,22.800000,34.140000,43.230000,43.540000,41.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,23:00:00,-0.219000,-0.417000,0.048000,1.830000,3.129000,-0.471000,-0.039000,0.327000,1.959000,3.478000,-0.284000,0.116000,0.541000,2.261000,3.778000,-0.385000,-0.410000,0.337000,1.888000,3.540000,5.454000,-5.736000,5.512000,7.533000,4.479000,23.460000,41.130000,42.010000,40.340000,15.930000,31.610000,22.540000,36.950000,36.660000,16.650000,13.960000,38.910000,40.230000,22.340000,22.810000,34.140000,43.240000,43.540000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
02/12/2014,23:30:00,-0.217000,-0.409000,0.055000,1.827000,3.123000,-0.466000,-0.037000,0.331000,1.964000,3.476000,-0.278000,0.120000,0.541000,2.263000,3.777000,-0.374000,-0.264000,0.343000,1.888000,3.539000,5.371000,-5.674000,5.511000,7.499000,4.439000,23.480000,41.110000,41.990000,40.340000,15.940000,31.670000,22.530000,36.960000,36.680000,16.690000,13.990000,38.900000,40.230000,22.350000,22.840000,34.140000,43.230000,43.540000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,00:00:00,-0.216000,-0.408000,0.055000,1.827000,3.122000,-0.455000,-0.029000,0.337000,1.969000,3.476000,-0.275000,0.122000,0.543000,2.261000,3.777000,-0.373000,-0.355000,0.344000,1.888000,3.542000,5.334000,-5.504000,5.511000,7.451000,4.428000,23.540000,41.110000,42.000000,40.340000,15.940000,31.720000,22.540000,36.950000,36.660000,16.770000,14.010000,38.890000,40.210000,22.350000,22.870000,34.160000,43.220000,43.530000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,00:30:00,-0.211000,-0.402000,0.061000,1.831000,3.122000,-0.442000,-0.020000,0.347000,1.976000,3.485000,-0.262000,0.131000,0.556000,2.270000,3.777000,-0.357000,-0.335000,0.355000,1.899000,3.545000,5.262000,-5.362000,5.510000,7.415000,4.426000,23.570000,41.100000,41.980000,40.330000,15.950000,31.780000,22.530000,36.940000,36.680000,16.850000,14.030000,38.870000,40.210000,22.350000,22.910000,34.170000,43.210000,43.530000,41.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,01:00:00,-0.222000,-0.406000,0.052000,1.818000,3.112000,-0.453000,-0.035000,0.335000,1.955000,3.462000,-0.274000,0.115000,0.540000,2.252000,3.758000,-0.367000,-0.370000,0.348000,1.886000,3.537000,5.241000,-5.232000,5.502000,7.381000,4.426000,23.620000,41.090000,41.980000,40.330000,15.950000,31.840000,22.530000,36.940000,36.660000,16.950000,14.080000,38.860000,40.200000,22.350000,22.970000,34.180000,43.210000,43.530000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,01:30:00,-0.211000,-0.394000,0.058000,1.819000,3.116000,-0.446000,-0.035000,0.338000,1.956000,3.460000,-0.269000,0.115000,0.542000,2.252000,3.759000,-0.361000,-0.356000,0.354000,1.888000,3.540000,5.169000,-5.093000,5.479000,7.333000,4.440000,23.670000,41.080000,41.980000,40.340000,15.960000,31.900000,22.540000,36.950000,36.630000,17.080000,14.110000,38.850000,40.200000,22.340000,23.040000,34.190000,43.210000,43.520000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,02:00:00,-0.220000,-0.404000,0.049000,1.816000,3.104000,-0.441000,-0.031000,0.333000,1.954000,3.454000,-0.267000,0.117000,0.543000,2.249000,3.751000,-0.370000,-0.403000,0.346000,1.878000,3.526000,5.138000,-4.978000,5.478000,7.306000,4.489000,23.730000,41.090000,41.970000,40.320000,15.960000,31.950000,22.530000,36.940000,36.650000,17.220000,14.170000,38.830000,40.200000,22.340000,23.110000,34.200000,43.210000,43.530000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,02:30:00,-0.217000,-0.400000,0.052000,1.813000,3.101000,-0.438000,-0.029000,0.337000,1.954000,3.456000,-0.258000,0.120000,0.542000,2.248000,3.748000,-0.365000,-0.318000,0.344000,1.873000,3.518000,5.060000,-4.913000,5.421000,7.282000,4.491000,23.780000,41.070000,41.970000,40.330000,15.960000,32.010000,22.530000,36.950000,36.660000,17.340000,14.220000,38.830000,40.200000,22.320000,23.180000,34.210000,43.210000,43.520000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,03:00:00,-0.215000,-0.395000,0.054000,1.810000,3.095000,-0.434000,-0.025000,0.342000,1.953000,3.454000,-0.249000,0.119000,0.545000,2.249000,3.745000,-0.353000,-0.229000,0.347000,1.871000,3.509000,5.025000,-4.773000,5.414000,7.226000,4.493000,23.840000,41.070000,41.970000,40.360000,15.980000,32.070000,22.530000,36.960000,36.660000,17.490000,14.260000,38.830000,40.210000,22.330000,23.270000,34.220000,43.210000,43.530000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,03:30:00,-0.218000,-0.398000,0.054000,1.806000,3.100000,-0.424000,-0.028000,0.336000,1.944000,3.443000,-0.242000,0.119000,0.545000,2.241000,3.733000,-0.354000,-0.508000,0.348000,1.878000,3.514000,4.944000,-4.647000,5.407000,7.198000,4.518000,23.910000,41.070000,41.970000,40.320000,16.010000,32.140000,22.530000,36.950000,36.660000,17.630000,14.290000,38.820000,40.210000,22.320000,23.370000,34.220000,43.200000,43.550000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,04:00:00,-0.219000,-0.396000,0.050000,1.803000,3.088000,-0.421000,-0.027000,0.335000,1.944000,3.441000,-0.230000,0.125000,0.548000,2.246000,3.736000,-0.349000,-0.256000,0.351000,1.870000,3.512000,4.911000,-4.518000,5.406000,7.165000,4.561000,23.980000,41.050000,41.960000,40.340000,16.020000,32.210000,22.520000,36.950000,36.660000,17.750000,14.340000,38.790000,40.210000,22.330000,23.460000,34.220000,43.210000,43.530000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,04:30:00,-0.201000,-0.375000,0.070000,1.817000,3.103000,-0.404000,-0.019000,0.346000,1.953000,3.449000,-0.217000,0.128000,0.553000,2.245000,3.735000,-0.329000,-0.303000,0.363000,1.883000,3.515000,4.830000,-4.425000,5.406000,7.112000,4.561000,24.050000,41.060000,41.970000,40.340000,16.010000,32.280000,22.530000,36.950000,36.650000,17.850000,14.390000,38.790000,40.190000,22.330000,23.550000,34.230000,43.200000,43.520000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,05:00:00,-0.205000,-0.376000,0.064000,1.814000,3.087000,-0.405000,-0.020000,0.342000,1.949000,3.437000,-0.229000,0.125000,0.548000,2.242000,3.726000,-0.333000,-0.278000,0.353000,1.874000,3.504000,4.820000,-4.306000,5.406000,7.051000,4.453000,24.130000,41.050000,41.960000,40.340000,16.010000,32.350000,22.520000,36.950000,36.660000,17.900000,14.430000,38.780000,40.180000,22.340000,23.620000,34.230000,43.190000,43.540000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,05:30:00,-0.189000,-0.369000,0.081000,1.827000,3.104000,-0.439000,-0.008000,0.350000,1.957000,3.447000,-0.326000,0.138000,0.563000,2.253000,3.734000,-0.336000,-0.274000,0.368000,1.887000,3.526000,4.866000,-4.580000,5.402000,6.988000,3.767000,24.150000,41.050000,41.950000,40.340000,15.990000,32.430000,22.520000,36.950000,36.640000,17.600000,14.450000,38.760000,40.180000,22.350000,23.680000,34.240000,43.190000,43.540000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,06:00:00,-0.208000,-0.444000,0.059000,1.800000,3.081000,-0.557000,-0.019000,0.345000,1.943000,3.432000,-0.531000,0.126000,0.553000,2.240000,3.719000,-0.439000,-0.454000,0.347000,1.868000,3.492000,5.514000,-5.532000,5.384000,7.138000,3.188000,24.070000,41.040000,41.970000,40.330000,15.980000,32.500000,22.520000,36.950000,36.660000,17.220000,14.420000,38.760000,40.200000,22.310000,23.670000,34.250000,43.190000,43.520000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,06:30:00,-0.206000,-0.514000,0.067000,1.807000,3.081000,-0.669000,-0.011000,0.354000,1.951000,3.434000,-0.749000,0.137000,0.567000,2.253000,3.730000,-0.565000,-0.464000,0.352000,1.868000,3.495000,6.984000,-7.443000,5.385000,7.798000,2.936000,23.890000,41.040000,41.960000,40.350000,15.990000,32.540000,22.520000,36.960000,36.650000,16.770000,14.370000,38.750000,40.200000,22.330000,23.590000,34.250000,43.190000,43.540000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,07:00:00,-0.221000,-0.579000,0.057000,1.796000,3.064000,-0.695000,-0.016000,0.350000,1.948000,3.429000,-0.695000,0.120000,0.557000,2.244000,3.721000,-0.638000,-0.430000,0.343000,1.860000,3.483000,8.460000,-8.900000,5.398000,8.970000,3.093000,23.700000,41.040000,41.960000,40.330000,16.010000,32.560000,22.520000,36.950000,36.650000,16.480000,14.300000,38.740000,40.180000,22.340000,23.450000,34.240000,43.190000,43.540000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,07:30:00,-0.222000,-0.581000,0.054000,1.797000,3.069000,-0.700000,-0.016000,0.356000,1.948000,3.433000,-0.663000,0.112000,0.553000,2.243000,3.714000,-0.628000,-0.505000,0.349000,1.868000,3.489000,9.050000,-9.710000,5.398000,9.810000,3.028000,23.520000,41.030000,41.960000,40.330000,16.010000,32.560000,22.520000,36.940000,36.650000,16.100000,14.220000,38.730000,40.190000,22.320000,23.270000,34.240000,43.190000,43.520000,41.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,08:00:00,-0.236000,-0.633000,0.051000,1.795000,3.064000,-0.807000,-0.034000,0.337000,1.935000,3.412000,-0.859000,0.093000,0.538000,2.225000,3.702000,-0.716000,-0.658000,0.331000,1.853000,3.473000,9.820000,-10.840000,5.405000,10.390000,2.841000,23.290000,41.040000,41.970000,40.330000,16.000000,32.550000,22.520000,36.950000,36.640000,15.360000,14.120000,38.720000,40.180000,22.310000,23.050000,34.230000,43.180000,43.520000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,08:30:00,-0.257000,-0.709000,0.039000,1.789000,3.059000,-0.874000,-0.031000,0.342000,1.938000,3.417000,-0.950000,0.096000,0.544000,2.239000,3.712000,-0.806000,-0.677000,0.329000,1.858000,3.474000,11.020000,-11.270000,5.436000,11.370000,2.782000,23.020000,41.030000,41.960000,40.330000,16.020000,32.510000,22.510000,36.940000,36.650000,14.540000,14.000000,38.710000,40.190000,22.320000,22.770000,34.210000,43.180000,43.530000,41.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,09:00:00,-0.251000,-0.689000,0.045000,1.803000,3.068000,-0.810000,-0.036000,0.333000,1.937000,3.406000,-0.788000,0.080000,0.531000,2.233000,3.702000,-0.796000,-0.701000,0.327000,1.859000,3.480000,11.200000,-11.070000,5.471000,12.260000,3.041000,22.790000,41.020000,41.960000,40.350000,16.030000,32.440000,22.520000,36.960000,36.630000,14.240000,13.900000,38.710000,40.180000,22.340000,22.490000,34.180000,43.190000,43.540000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,09:30:00,-0.261000,-0.627000,0.033000,1.797000,3.059000,-0.700000,-0.044000,0.331000,1.938000,3.409000,-0.573000,0.080000,0.533000,2.230000,3.700000,-0.697000,-0.587000,0.323000,1.856000,3.471000,9.890000,-9.710000,5.411000,12.140000,3.309000,22.670000,41.020000,41.950000,40.340000,16.040000,32.370000,22.510000,36.960000,36.640000,14.280000,13.810000,38.710000,40.180000,22.310000,22.310000,34.160000,43.180000,43.530000,41.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,10:00:00,-0.266000,-0.577000,0.033000,1.792000,3.059000,-0.623000,-0.041000,0.335000,1.942000,3.416000,-0.454000,0.090000,0.533000,2.230000,3.701000,-0.604000,-0.447000,0.332000,1.865000,3.476000,8.750000,-8.560000,5.345000,11.310000,3.514000,22.610000,41.020000,41.950000,40.330000,16.050000,32.300000,22.510000,36.950000,36.650000,14.410000,13.750000,38.680000,40.180000,22.330000,22.220000,34.140000,43.180000,43.540000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,10:30:00,-0.265000,-0.547000,0.023000,1.785000,3.045000,-0.552000,-0.037000,0.332000,1.938000,3.407000,-0.396000,0.086000,0.520000,2.218000,3.688000,-0.550000,-0.414000,0.322000,1.855000,3.469000,7.839000,-7.699000,5.301000,10.560000,3.719000,22.600000,41.020000,41.950000,40.350000,16.040000,32.230000,22.510000,36.960000,36.610000,14.550000,13.750000,38.690000,40.160000,22.320000,22.160000,34.100000,43.180000,43.530000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,11:00:00,-0.258000,-0.527000,0.028000,1.786000,3.051000,-0.509000,-0.036000,0.327000,1.934000,3.402000,-0.375000,0.106000,0.531000,2.224000,3.686000,-0.499000,-0.582000,0.326000,1.861000,3.468000,7.230000,-7.213000,5.268000,9.970000,3.628000,22.600000,41.020000,41.950000,40.320000,16.040000,32.190000,22.500000,36.940000,36.630000,14.600000,13.740000,38.660000,40.170000,22.330000,22.120000,34.080000,43.170000,43.530000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,11:30:00,-0.255000,-0.524000,0.029000,1.785000,3.047000,-0.476000,-0.032000,0.329000,1.932000,3.401000,-0.360000,0.105000,0.533000,2.220000,3.680000,-0.494000,-0.558000,0.311000,1.848000,3.454000,6.975000,-7.134000,5.213000,9.770000,3.625000,22.600000,41.010000,41.960000,40.340000,16.040000,32.150000,22.510000,36.950000,36.600000,14.560000,13.730000,38.660000,40.140000,22.310000,22.110000,34.040000,43.170000,43.530000,41.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,12:00:00,-0.252000,-0.502000,0.037000,1.782000,3.040000,-0.413000,-0.026000,0.341000,1.939000,3.401000,-0.264000,0.108000,0.536000,2.220000,3.682000,-0.458000,-0.249000,0.318000,1.845000,3.452000,6.694000,-6.732000,5.203000,9.730000,3.998000,22.610000,41.000000,41.940000,40.330000,16.050000,32.120000,22.500000,36.940000,36.620000,14.560000,13.740000,38.640000,40.150000,22.330000,22.100000,34.020000,43.170000,43.530000,41.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,12:30:00,-0.243000,-0.467000,0.036000,1.780000,3.041000,-0.346000,-0.015000,0.341000,1.939000,3.398000,-0.183000,0.120000,0.539000,2.220000,3.683000,-0.419000,-0.321000,0.332000,1.853000,3.463000,6.344000,-6.018000,5.197000,9.540000,4.733000,22.660000,40.980000,41.940000,40.350000,16.050000,32.080000,22.490000,36.960000,36.620000,14.610000,13.750000,38.640000,40.150000,22.320000,22.110000,34.000000,43.170000,43.560000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,13:00:00,-0.230000,-0.436000,0.048000,1.786000,3.047000,-0.297000,-0.025000,0.330000,1.928000,3.390000,-0.107000,0.124000,0.537000,2.216000,3.676000,-0.382000,-0.336000,0.334000,1.847000,3.448000,6.001000,-5.231000,5.165000,9.290000,5.898000,22.740000,40.970000,41.950000,40.320000,16.040000,32.060000,22.490000,36.950000,36.620000,14.650000,13.760000,38.630000,40.140000,22.310000,22.130000,33.980000,43.170000,43.560000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,13:30:00,-0.234000,-0.424000,0.047000,1.780000,3.041000,-0.212000,-0.005000,0.347000,1.937000,3.404000,-0.016000,0.135000,0.551000,2.217000,3.676000,-0.356000,-0.327000,0.330000,1.834000,3.440000,5.673000,-4.632000,5.101000,9.030000,6.939000,22.860000,40.960000,41.940000,40.340000,16.040000,32.050000,22.490000,36.960000,36.610000,14.690000,13.790000,38.610000,40.130000,22.320000,22.170000,33.970000,43.160000,43.540000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,14:00:00,-0.225000,-0.395000,0.051000,1.780000,3.039000,-0.162000,-0.007000,0.345000,1.932000,3.392000,0.039000,0.140000,0.548000,2.209000,3.668000,-0.333000,-0.339000,0.331000,1.831000,3.436000,5.377000,-4.045000,5.095000,8.620000,7.706000,23.000000,40.960000,41.950000,40.330000,16.030000,32.050000,22.500000,36.950000,36.610000,14.700000,13.820000,38.600000,40.140000,22.330000,22.230000,33.960000,43.160000,43.540000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,14:30:00,-0.216000,-0.379000,0.057000,1.778000,3.039000,-0.151000,-0.002000,0.350000,1.928000,3.392000,0.087000,0.139000,0.552000,2.206000,3.667000,-0.309000,-0.306000,0.335000,1.826000,3.430000,5.113000,-3.526000,5.092000,8.320000,7.675000,23.180000,40.940000,41.940000,40.330000,16.030000,32.050000,22.490000,36.950000,36.630000,14.640000,13.840000,38.600000,40.140000,22.320000,22.290000,33.950000,43.160000,43.570000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,15:00:00,-0.221000,-0.373000,0.050000,1.767000,3.022000,-0.157000,0.000000,0.347000,1.927000,3.389000,0.051000,0.139000,0.551000,2.204000,3.661000,-0.290000,-0.306000,0.336000,1.825000,3.429000,4.881000,-3.409000,5.092000,7.911000,7.145000,23.360000,40.940000,41.940000,40.330000,16.030000,32.040000,22.480000,36.950000,36.630000,14.510000,13.860000,38.570000,40.150000,22.330000,22.340000,33.950000,43.150000,43.540000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,15:30:00,-0.207000,-0.349000,0.062000,1.779000,3.036000,-0.151000,0.000000,0.352000,1.928000,3.377000,0.049000,0.144000,0.558000,2.208000,3.656000,-0.275000,-0.423000,0.344000,1.834000,3.433000,4.750000,-3.209000,5.092000,7.677000,5.973000,23.520000,40.940000,41.930000,40.340000,16.020000,32.040000,22.480000,36.960000,36.620000,14.280000,13.870000,38.560000,40.130000,22.340000,22.370000,33.950000,43.150000,43.540000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,16:00:00,-0.200000,-0.332000,0.071000,1.776000,3.034000,-0.160000,0.002000,0.347000,1.920000,3.374000,0.035000,0.142000,0.556000,2.203000,3.656000,-0.278000,-0.280000,0.345000,1.829000,3.427000,4.847000,-3.165000,5.099000,7.534000,4.570000,23.630000,40.930000,41.940000,40.340000,16.010000,32.040000,22.480000,36.960000,36.620000,13.940000,13.870000,38.560000,40.140000,22.320000,22.380000,33.950000,43.150000,43.550000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,16:30:00,-0.214000,-0.334000,0.061000,1.763000,3.019000,-0.174000,-0.010000,0.337000,1.905000,3.358000,0.008000,0.138000,0.550000,2.191000,3.637000,-0.302000,-0.384000,0.346000,1.832000,3.425000,5.257000,-3.291000,5.147000,7.535000,3.711000,23.710000,40.940000,41.940000,40.340000,16.010000,32.040000,22.490000,36.970000,36.620000,13.510000,13.840000,38.560000,40.100000,22.330000,22.360000,33.950000,43.140000,43.550000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,17:00:00,-0.217000,-0.345000,0.057000,1.760000,3.005000,-0.186000,-0.007000,0.341000,1.914000,3.367000,-0.012000,0.142000,0.550000,2.197000,3.648000,-0.338000,-0.007000,0.335000,1.812000,3.408000,5.915000,-3.649000,5.190000,7.756000,3.215000,23.750000,40.920000,41.930000,40.350000,16.020000,32.020000,22.470000,36.950000,36.650000,13.060000,13.810000,38.520000,40.130000,22.330000,22.320000,33.950000,43.150000,43.550000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,17:30:00,-0.205000,-0.347000,0.061000,1.763000,3.008000,-0.191000,0.001000,0.346000,1.913000,3.366000,-0.040000,0.150000,0.555000,2.197000,3.647000,-0.376000,-0.238000,0.336000,1.817000,3.405000,6.691000,-3.998000,5.199000,8.180000,2.975000,23.770000,40.930000,41.930000,40.360000,16.010000,31.990000,22.480000,36.970000,36.640000,12.630000,13.770000,38.530000,40.120000,22.320000,22.250000,33.940000,43.140000,43.560000,41.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,18:00:00,-0.213000,-0.366000,0.057000,1.751000,2.997000,-0.215000,-0.007000,0.344000,1.903000,3.353000,-0.098000,0.130000,0.549000,2.184000,3.632000,-0.414000,-0.229000,0.337000,1.820000,3.411000,7.480000,-4.651000,5.217000,8.600000,2.758000,23.780000,40.910000,41.940000,40.330000,16.000000,31.960000,22.480000,36.950000,36.620000,12.290000,13.720000,38.500000,40.110000,22.320000,22.170000,33.920000,43.150000,43.540000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,18:30:00,-0.204000,-0.378000,0.066000,1.758000,2.996000,-0.246000,0.005000,0.353000,1.918000,3.365000,-0.142000,0.154000,0.562000,2.198000,3.647000,-0.447000,-0.035000,0.334000,1.812000,3.402000,8.260000,-5.696000,5.274000,9.030000,2.531000,23.760000,40.920000,41.920000,40.340000,16.010000,31.920000,22.470000,36.950000,36.630000,11.960000,13.650000,38.500000,40.080000,22.330000,22.070000,33.900000,43.130000,43.550000,41.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,19:00:00,-0.190000,-0.394000,0.079000,1.770000,3.002000,-0.295000,0.011000,0.353000,1.919000,3.359000,-0.230000,0.149000,0.551000,2.185000,3.635000,-0.481000,-0.195000,0.347000,1.825000,3.411000,8.980000,-6.831000,5.301000,9.510000,2.384000,23.710000,40.920000,41.930000,40.350000,15.990000,31.870000,22.470000,36.960000,36.620000,11.680000,13.570000,38.490000,40.100000,22.330000,21.940000,33.880000,43.150000,43.570000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,19:30:00,-0.191000,-0.421000,0.075000,1.761000,3.005000,-0.342000,0.015000,0.353000,1.915000,3.359000,-0.273000,0.164000,0.570000,2.200000,3.648000,-0.533000,-0.297000,0.338000,1.815000,3.402000,9.460000,-7.800000,5.304000,9.990000,2.347000,23.660000,40.910000,41.930000,40.330000,15.980000,31.810000,22.470000,36.950000,36.620000,11.440000,13.480000,38.480000,40.080000,22.330000,21.780000,33.850000,43.140000,43.540000,41.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,20:00:00,-0.191000,-0.442000,0.077000,1.761000,2.995000,-0.381000,0.013000,0.352000,1.913000,3.352000,-0.334000,0.154000,0.559000,2.193000,3.636000,-0.565000,-0.206000,0.336000,1.816000,3.401000,9.700000,-8.620000,5.310000,10.450000,2.283000,23.570000,40.920000,41.930000,40.330000,15.950000,31.760000,22.470000,36.950000,36.610000,11.210000,13.380000,38.460000,40.070000,22.300000,21.610000,33.820000,43.130000,43.540000,41.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,20:30:00,-0.198000,-0.491000,0.062000,1.748000,2.985000,-0.413000,0.008000,0.349000,1.908000,3.348000,-0.381000,0.153000,0.551000,2.181000,3.626000,-0.606000,-0.371000,0.333000,1.816000,3.398000,10.080000,-9.260000,5.316000,10.950000,2.231000,23.460000,40.910000,41.940000,40.340000,15.920000,31.680000,22.470000,36.960000,36.600000,11.000000,13.280000,38.450000,40.090000,22.320000,21.400000,33.790000,43.140000,43.550000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,21:00:00,-0.189000,-0.505000,0.070000,1.758000,2.999000,-0.448000,0.013000,0.349000,1.906000,3.351000,-0.412000,0.161000,0.559000,2.185000,3.630000,-0.647000,-0.534000,0.324000,1.814000,3.394000,10.340000,-9.880000,5.329000,11.380000,2.201000,23.350000,40.910000,41.930000,40.360000,15.900000,31.610000,22.470000,36.980000,36.610000,10.790000,13.170000,38.460000,40.080000,22.330000,21.170000,33.750000,43.140000,43.550000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,21:30:00,-0.203000,-0.546000,0.061000,1.747000,2.981000,-0.491000,0.007000,0.343000,1.903000,3.347000,-0.463000,0.149000,0.547000,2.173000,3.623000,-0.673000,-0.334000,0.327000,1.814000,3.393000,10.730000,-10.110000,5.384000,11.780000,2.147000,23.220000,40.910000,41.930000,40.350000,15.870000,31.540000,22.460000,36.970000,36.610000,10.580000,13.060000,38.440000,40.080000,22.320000,20.930000,33.720000,43.140000,43.550000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,22:00:00,-0.202000,-0.580000,0.065000,1.752000,2.992000,-0.531000,-0.001000,0.333000,1.902000,3.340000,-0.516000,0.161000,0.549000,2.178000,3.626000,-0.718000,-0.515000,0.328000,1.815000,3.392000,11.130000,-10.390000,5.404000,12.140000,2.039000,23.070000,40.910000,41.930000,40.360000,15.830000,31.480000,22.460000,36.980000,36.620000,10.310000,12.950000,38.440000,40.100000,22.310000,20.670000,33.680000,43.130000,43.550000,41.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,22:30:00,-0.212000,-0.626000,0.054000,1.747000,2.981000,-0.589000,-0.010000,0.333000,1.895000,3.330000,-0.589000,0.140000,0.538000,2.176000,3.615000,-0.783000,-0.391000,0.308000,1.804000,3.381000,11.640000,-10.390000,5.406000,12.590000,1.992000,22.900000,40.910000,41.930000,40.340000,15.790000,31.400000,22.470000,36.960000,36.590000,10.050000,12.820000,38.410000,40.060000,22.310000,20.400000,33.640000,43.130000,43.530000,41.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,23:00:00,-0.220000,-0.672000,0.048000,1.748000,2.976000,-0.648000,-0.006000,0.332000,1.900000,3.336000,-0.673000,0.137000,0.539000,2.177000,3.615000,-0.842000,-0.491000,0.307000,1.809000,3.390000,12.170000,-10.250000,5.428000,13.180000,1.924000,22.700000,40.910000,41.930000,40.340000,15.760000,31.320000,22.460000,36.970000,36.580000,9.770000,12.690000,38.400000,40.070000,22.310000,20.100000,33.600000,43.130000,43.540000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/12/2014,23:30:00,-0.235000,-0.730000,0.043000,1.743000,2.977000,-0.729000,-0.029000,0.316000,1.886000,3.322000,-0.761000,0.123000,0.527000,2.166000,3.606000,-0.916000,-0.540000,0.288000,1.795000,3.374000,12.750000,-10.220000,5.478000,13.800000,1.869000,22.490000,40.900000,41.920000,40.350000,15.720000,31.240000,22.460000,36.970000,36.590000,9.520000,12.540000,38.380000,40.070000,22.300000,19.790000,33.550000,43.120000,43.540000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,00:00:00,-0.246000,-0.782000,0.030000,1.741000,2.976000,-0.792000,-0.032000,0.312000,1.888000,3.325000,-0.809000,0.118000,0.524000,2.160000,3.601000,-0.965000,-0.645000,0.295000,1.802000,3.380000,13.230000,-10.340000,5.505000,14.380000,1.862000,22.260000,40.910000,41.920000,40.340000,15.690000,31.160000,22.460000,36.960000,36.600000,9.310000,12.400000,38.360000,40.080000,22.310000,19.460000,33.500000,43.120000,43.550000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,00:30:00,-0.274000,-0.814000,0.019000,1.743000,2.973000,-0.853000,-0.046000,0.300000,1.879000,3.315000,-0.798000,0.105000,0.516000,2.161000,3.599000,-0.972000,-0.632000,0.286000,1.805000,3.376000,13.370000,-10.270000,5.501000,14.810000,1.925000,22.030000,40.900000,41.930000,40.340000,15.640000,31.070000,22.450000,36.970000,36.590000,9.180000,12.240000,38.340000,40.090000,22.290000,19.120000,33.450000,43.120000,43.540000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,01:00:00,-0.295000,-0.829000,0.008000,1.738000,2.974000,-0.878000,-0.059000,0.291000,1.876000,3.313000,-0.760000,0.087000,0.499000,2.148000,3.586000,-0.971000,-0.775000,0.258000,1.781000,3.353000,13.060000,-10.080000,5.474000,15.180000,1.971000,21.810000,40.900000,41.950000,40.330000,15.600000,30.970000,22.460000,36.960000,36.570000,9.150000,12.100000,38.330000,40.070000,22.290000,18.810000,33.410000,43.120000,43.530000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,01:30:00,-0.303000,-0.809000,0.006000,1.740000,2.979000,-0.884000,-0.065000,0.289000,1.874000,3.312000,-0.700000,0.078000,0.493000,2.148000,3.587000,-0.921000,-0.635000,0.246000,1.774000,3.350000,12.460000,-9.740000,5.475000,14.950000,1.981000,21.620000,40.920000,41.930000,40.320000,15.560000,30.880000,22.450000,36.950000,36.600000,9.120000,11.980000,38.300000,40.070000,22.310000,18.570000,33.350000,43.110000,43.540000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,02:00:00,-0.337000,-0.878000,-0.033000,1.716000,2.940000,-0.923000,-0.083000,0.273000,1.872000,3.307000,-0.728000,0.071000,0.484000,2.147000,3.585000,-0.975000,-0.526000,0.231000,1.759000,3.335000,12.850000,-9.810000,5.457000,15.070000,1.949000,21.430000,40.890000,41.910000,40.330000,15.510000,30.790000,22.440000,36.960000,36.610000,9.030000,11.870000,38.260000,40.070000,22.330000,18.330000,33.300000,43.100000,43.550000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,02:30:00,-0.337000,-0.873000,-0.026000,1.731000,2.967000,-0.921000,-0.087000,0.269000,1.868000,3.304000,-0.694000,0.065000,0.477000,2.144000,3.577000,-0.986000,-0.777000,0.233000,1.767000,3.339000,12.770000,-9.770000,5.412000,15.170000,1.971000,21.230000,40.900000,41.930000,40.340000,15.440000,30.700000,22.450000,36.980000,36.580000,8.980000,11.760000,38.270000,40.070000,22.300000,18.090000,33.250000,43.110000,43.550000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,03:00:00,-0.353000,-0.861000,-0.037000,1.721000,2.958000,-0.887000,-0.103000,0.251000,1.859000,3.296000,-0.612000,0.061000,0.467000,2.129000,3.571000,-0.944000,-0.772000,0.244000,1.774000,3.349000,12.280000,-9.340000,5.411000,15.190000,2.059000,21.040000,40.900000,41.930000,40.320000,15.400000,30.610000,22.440000,36.960000,36.590000,9.040000,11.670000,38.240000,40.070000,22.290000,17.890000,33.200000,43.100000,43.540000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,03:30:00,-0.354000,-0.741000,-0.033000,1.729000,2.963000,-0.718000,-0.094000,0.253000,1.864000,3.301000,-0.399000,0.080000,0.471000,2.135000,3.573000,-0.816000,-0.774000,0.235000,1.764000,3.340000,10.070000,-6.008000,5.301000,14.000000,2.541000,20.960000,40.910000,41.930000,40.330000,15.370000,30.530000,22.440000,36.970000,36.580000,9.430000,11.630000,38.220000,40.050000,22.280000,17.790000,33.160000,43.100000,43.560000,41.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,04:00:00,-0.356000,-0.659000,-0.053000,1.705000,2.947000,-0.599000,-0.093000,0.248000,1.856000,3.296000,-0.267000,0.101000,0.480000,2.133000,3.572000,-0.678000,-0.739000,0.246000,1.765000,3.337000,8.250000,-5.289000,5.124000,12.310000,3.063000,20.950000,40.880000,41.940000,40.350000,15.350000,30.480000,22.440000,36.980000,36.560000,9.880000,11.640000,38.220000,40.060000,22.290000,17.800000,33.130000,43.110000,43.550000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,04:30:00,-0.339000,-0.602000,-0.054000,1.690000,2.921000,-0.550000,-0.097000,0.233000,1.845000,3.283000,-0.200000,0.114000,0.480000,2.123000,3.568000,-0.579000,-0.362000,0.254000,1.755000,3.327000,7.217000,-4.852000,5.003000,11.120000,3.591000,20.980000,40.860000,41.920000,40.370000,15.360000,30.450000,22.430000,36.990000,36.590000,10.280000,11.660000,38.200000,40.070000,22.310000,17.860000,33.100000,43.100000,43.550000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,05:00:00,-0.319000,-0.548000,-0.034000,1.694000,2.938000,-0.501000,-0.096000,0.228000,1.826000,3.264000,-0.130000,0.133000,0.502000,2.130000,3.569000,-0.518000,-0.620000,0.270000,1.764000,3.339000,6.556000,-4.400000,4.970000,10.050000,4.169000,21.040000,40.880000,41.920000,40.330000,15.370000,30.450000,22.430000,36.980000,36.570000,10.660000,11.710000,38.170000,40.060000,22.300000,17.940000,33.080000,43.080000,43.550000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,05:30:00,-0.288000,-0.499000,-0.010000,1.711000,2.948000,-0.448000,-0.069000,0.256000,1.843000,3.285000,-0.060000,0.153000,0.519000,2.144000,3.582000,-0.455000,-0.247000,0.281000,1.766000,3.344000,6.051000,-4.135000,4.886000,9.470000,4.952000,21.120000,40.860000,41.910000,40.340000,15.370000,30.450000,22.420000,36.980000,36.600000,10.990000,11.770000,38.160000,40.070000,22.300000,18.030000,33.080000,43.080000,43.550000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,06:00:00,-0.271000,-0.465000,0.005000,1.715000,2.944000,-0.408000,-0.053000,0.267000,1.847000,3.285000,-0.015000,0.167000,0.527000,2.141000,3.578000,-0.413000,-0.328000,0.294000,1.767000,3.345000,5.644000,-4.005000,4.842000,8.970000,5.871000,21.220000,40.870000,41.910000,40.320000,15.370000,30.470000,22.420000,36.960000,36.570000,11.360000,11.840000,38.120000,40.040000,22.320000,18.110000,33.080000,43.070000,43.560000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,06:30:00,-0.269000,-0.444000,0.005000,1.699000,2.931000,-0.379000,-0.038000,0.275000,1.847000,3.287000,0.020000,0.171000,0.533000,2.138000,3.575000,-0.389000,-0.197000,0.290000,1.751000,3.334000,5.326000,-4.149000,4.781000,8.500000,6.509000,21.360000,40.850000,41.900000,40.320000,15.370000,30.490000,22.420000,36.970000,36.590000,11.810000,11.900000,38.100000,40.030000,22.300000,18.200000,33.080000,43.060000,43.560000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,07:00:00,-0.240000,-0.410000,0.027000,1.712000,2.950000,-0.341000,-0.021000,0.297000,1.852000,3.296000,0.056000,0.181000,0.549000,2.144000,3.572000,-0.359000,-0.371000,0.295000,1.756000,3.333000,5.059000,-4.430000,4.748000,8.060000,7.002000,21.520000,40.840000,41.910000,40.310000,15.360000,30.500000,22.420000,36.960000,36.570000,12.270000,11.980000,38.080000,40.020000,22.290000,18.300000,33.090000,43.050000,43.540000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,07:30:00,-0.245000,-0.402000,0.031000,1.702000,2.943000,-0.319000,-0.012000,0.298000,1.854000,3.291000,0.069000,0.184000,0.548000,2.135000,3.573000,-0.334000,-0.290000,0.309000,1.749000,3.332000,4.838000,-4.634000,4.672000,7.716000,7.449000,21.710000,40.820000,41.900000,40.330000,15.360000,30.520000,22.410000,36.980000,36.570000,12.650000,12.050000,38.070000,40.020000,22.300000,18.380000,33.100000,43.060000,43.560000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,08:00:00,-0.228000,-0.382000,0.040000,1.706000,2.942000,-0.303000,-0.005000,0.305000,1.850000,3.291000,0.090000,0.191000,0.557000,2.136000,3.568000,-0.304000,-0.303000,0.316000,1.756000,3.328000,4.628000,-4.724000,4.612000,7.433000,7.718000,21.950000,40.810000,41.900000,40.340000,15.360000,30.550000,22.410000,36.990000,36.410000,13.030000,12.130000,38.050000,40.010000,22.310000,18.480000,33.100000,43.050000,43.570000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,08:30:00,-0.230000,-0.365000,0.047000,1.705000,2.942000,-0.287000,-0.002000,0.308000,1.846000,3.283000,0.100000,0.190000,0.559000,2.134000,3.562000,-0.286000,-0.309000,0.322000,1.756000,3.331000,4.468000,-4.750000,4.561000,7.229000,7.957000,22.230000,40.820000,41.890000,40.320000,15.370000,30.580000,22.410000,36.970000,36.390000,13.450000,12.210000,38.020000,40.000000,22.290000,18.600000,33.110000,43.030000,43.560000,41.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,09:00:00,-0.215000,-0.356000,0.053000,1.702000,2.935000,-0.274000,0.003000,0.309000,1.840000,3.276000,0.101000,0.191000,0.560000,2.129000,3.555000,-0.264000,-0.245000,0.329000,1.757000,3.324000,4.278000,-4.624000,4.484000,6.974000,8.370000,22.590000,40.810000,41.890000,40.320000,15.380000,30.600000,22.400000,36.970000,36.390000,13.920000,12.290000,38.010000,40.000000,22.290000,18.730000,33.120000,43.030000,43.550000,41.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,09:30:00,-0.205000,-0.339000,0.062000,1.703000,2.935000,-0.264000,0.002000,0.311000,1.833000,3.269000,0.114000,0.191000,0.567000,2.132000,3.555000,-0.246000,-0.175000,0.337000,1.757000,3.327000,4.107000,-3.916000,4.458000,6.797000,9.020000,22.930000,40.800000,41.910000,40.310000,15.370000,30.640000,22.410000,36.960000,36.350000,14.480000,12.380000,37.980000,39.980000,22.300000,18.880000,33.130000,43.020000,43.560000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,10:00:00,-0.215000,-0.338000,0.058000,1.690000,2.923000,-0.259000,-0.005000,0.307000,1.829000,3.258000,0.132000,0.179000,0.552000,2.116000,3.540000,-0.240000,-0.087000,0.331000,1.742000,3.309000,3.952000,-3.270000,4.384000,6.632000,9.900000,23.250000,40.780000,41.910000,40.340000,15.410000,30.650000,22.410000,36.980000,36.380000,15.060000,12.480000,37.980000,40.000000,22.300000,19.060000,33.140000,43.030000,43.570000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,10:30:00,-0.205000,-0.327000,0.067000,1.697000,2.930000,-0.242000,0.002000,0.312000,1.824000,3.253000,0.207000,0.185000,0.567000,2.122000,3.538000,-0.220000,-0.336000,0.346000,1.758000,3.321000,3.827000,-2.697000,4.357000,6.555000,10.960000,23.580000,40.790000,41.910000,40.310000,15.430000,30.690000,22.410000,36.970000,36.360000,15.680000,12.580000,37.950000,39.990000,22.310000,19.260000,33.140000,43.020000,43.550000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,11:00:00,-0.193000,-0.310000,0.073000,1.703000,2.923000,-0.223000,0.010000,0.321000,1.832000,3.257000,0.259000,0.189000,0.569000,2.125000,3.545000,-0.207000,-0.167000,0.347000,1.746000,3.312000,3.714000,-2.288000,4.357000,6.283000,12.270000,23.900000,40.780000,41.890000,40.320000,15.440000,30.720000,22.400000,36.970000,36.360000,16.470000,12.700000,37.930000,39.980000,22.310000,19.540000,33.140000,43.020000,43.550000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,11:30:00,-0.199000,-0.318000,0.067000,1.687000,2.911000,-0.210000,0.010000,0.321000,1.825000,3.247000,0.297000,0.182000,0.569000,2.123000,3.537000,-0.198000,-0.232000,0.348000,1.747000,3.308000,3.580000,-1.886000,4.357000,6.095000,13.320000,24.210000,40.770000,41.890000,40.330000,15.420000,30.750000,22.410000,36.980000,36.350000,17.340000,12.830000,37.920000,39.980000,22.310000,20.090000,33.150000,43.010000,43.560000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,12:00:00,-0.199000,-0.312000,0.067000,1.683000,2.907000,-0.189000,0.019000,0.324000,1.829000,3.250000,0.456000,0.199000,0.580000,2.134000,3.551000,-0.181000,-0.216000,0.360000,1.745000,3.311000,3.415000,-1.435000,4.350000,5.995000,14.070000,24.510000,40.760000,41.890000,40.310000,15.360000,30.780000,22.400000,36.970000,36.360000,18.080000,12.970000,37.900000,39.980000,22.300000,21.160000,33.150000,43.010000,43.550000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,12:30:00,-0.194000,-0.303000,0.074000,1.690000,2.906000,-0.179000,0.014000,0.327000,1.823000,3.241000,0.573000,0.187000,0.581000,2.132000,3.536000,-0.165000,-0.135000,0.357000,1.750000,3.302000,3.266000,-0.989000,4.311000,5.845000,14.610000,24.830000,40.760000,41.890000,40.310000,15.400000,30.800000,22.400000,36.980000,36.360000,18.560000,13.120000,37.890000,39.970000,22.300000,22.330000,33.160000,43.000000,43.570000,41.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,13:00:00,-0.195000,-0.294000,0.075000,1.682000,2.903000,-0.158000,0.022000,0.334000,1.828000,3.240000,0.644000,0.196000,0.588000,2.134000,3.546000,-0.154000,-0.150000,0.368000,1.748000,3.304000,3.084000,-0.565000,4.346000,5.690000,15.010000,25.190000,40.750000,41.890000,40.320000,15.720000,30.830000,22.400000,36.980000,36.340000,19.000000,13.290000,37.880000,39.970000,22.290000,24.080000,33.170000,43.000000,43.550000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,13:30:00,-0.180000,-0.285000,0.083000,1.687000,2.903000,-0.165000,0.014000,0.325000,1.810000,3.227000,0.652000,0.175000,0.571000,2.118000,3.521000,-0.151000,-0.246000,0.357000,1.743000,3.288000,2.902000,-0.113000,4.357000,5.675000,15.290000,25.630000,40.740000,41.900000,40.330000,16.340000,30.870000,22.400000,36.980000,36.330000,19.390000,13.480000,37.860000,39.990000,22.300000,27.390000,33.180000,43.000000,43.540000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,14:00:00,-0.185000,-0.276000,0.080000,1.686000,2.900000,-0.148000,0.027000,0.342000,1.826000,3.236000,0.675000,0.181000,0.577000,2.133000,3.532000,-0.128000,-0.047000,0.371000,1.750000,3.294000,2.723000,0.401000,4.429000,5.552000,15.330000,26.250000,40.740000,41.880000,40.330000,16.960000,30.920000,22.400000,36.980000,36.340000,19.620000,13.670000,37.850000,39.980000,22.300000,31.490000,33.190000,42.990000,43.550000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,14:30:00,-0.178000,-0.269000,0.081000,1.684000,2.893000,-0.143000,0.032000,0.343000,1.825000,3.234000,0.624000,0.181000,0.580000,2.136000,3.534000,-0.111000,-0.056000,0.377000,1.757000,3.297000,2.513000,0.476000,4.510000,5.308000,15.280000,27.050000,40.720000,41.880000,40.360000,17.210000,30.980000,22.390000,37.000000,36.340000,19.750000,13.840000,37.850000,39.980000,22.320000,33.120000,33.200000,43.000000,43.570000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,15:00:00,-0.178000,-0.262000,0.081000,1.683000,2.889000,-0.143000,0.036000,0.344000,1.829000,3.234000,0.554000,0.176000,0.571000,2.130000,3.528000,-0.098000,-0.002000,0.379000,1.752000,3.295000,2.321000,0.514000,4.567000,5.041000,15.190000,27.580000,40.730000,41.880000,40.320000,17.280000,31.100000,22.390000,36.980000,36.370000,19.850000,14.020000,37.840000,39.990000,22.300000,34.320000,33.210000,42.980000,43.560000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,15:30:00,-0.184000,-0.260000,0.082000,1.679000,2.889000,-0.147000,0.024000,0.335000,1.818000,3.214000,0.458000,0.169000,0.566000,2.122000,3.516000,-0.102000,-0.045000,0.368000,1.743000,3.282000,2.094000,0.532000,4.586000,4.773000,15.060000,28.020000,40.730000,41.890000,40.310000,17.300000,31.250000,22.400000,36.970000,36.340000,19.920000,14.170000,37.820000,39.970000,22.300000,34.790000,33.240000,42.980000,43.550000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,16:00:00,-0.171000,-0.246000,0.089000,1.690000,2.892000,-0.152000,0.026000,0.335000,1.813000,3.214000,0.381000,0.170000,0.566000,2.122000,3.513000,-0.088000,-0.154000,0.374000,1.749000,3.289000,1.899000,0.638000,4.628000,4.584000,14.910000,28.310000,40.740000,41.880000,40.320000,17.330000,31.350000,22.390000,36.980000,36.350000,19.970000,14.320000,37.820000,39.970000,22.300000,34.920000,33.270000,42.980000,43.560000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,16:30:00,-0.173000,-0.240000,0.085000,1.685000,2.884000,-0.149000,0.030000,0.342000,1.816000,3.217000,0.343000,0.174000,0.568000,2.127000,3.515000,-0.072000,-0.003000,0.377000,1.749000,3.278000,1.727000,0.716000,4.661000,4.392000,14.800000,28.530000,40.730000,41.880000,40.320000,17.330000,31.460000,22.390000,36.980000,36.350000,20.050000,14.480000,37.810000,39.980000,22.300000,35.090000,33.290000,42.980000,43.560000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,17:00:00,-0.175000,-0.238000,0.090000,1.686000,2.888000,-0.150000,0.024000,0.340000,1.809000,3.205000,0.310000,0.163000,0.559000,2.112000,3.501000,-0.069000,-0.082000,0.376000,1.750000,3.272000,1.562000,0.890000,4.668000,4.266000,14.720000,28.660000,40.730000,41.880000,40.320000,17.320000,31.600000,22.390000,36.980000,36.330000,20.120000,14.640000,37.810000,39.960000,22.300000,35.190000,33.320000,42.970000,43.550000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,17:30:00,-0.167000,-0.227000,0.090000,1.691000,2.892000,-0.135000,0.039000,0.351000,1.822000,3.211000,0.282000,0.167000,0.558000,2.113000,3.501000,-0.073000,-0.210000,0.372000,1.740000,3.271000,1.428000,0.989000,4.669000,4.101000,14.660000,28.760000,40.730000,41.890000,40.310000,17.310000,31.750000,22.400000,36.980000,36.320000,20.180000,14.780000,37.810000,39.950000,22.280000,35.310000,33.350000,42.970000,43.550000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,18:00:00,-0.162000,-0.221000,0.094000,1.695000,2.886000,-0.136000,0.043000,0.350000,1.821000,3.215000,0.245000,0.181000,0.570000,2.128000,3.514000,-0.052000,-0.042000,0.386000,1.753000,3.278000,1.399000,0.988000,4.672000,3.829000,14.590000,28.870000,40.720000,41.890000,40.310000,17.330000,31.930000,22.390000,36.980000,36.320000,20.270000,14.900000,37.790000,39.960000,22.280000,35.410000,33.380000,42.960000,43.550000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,18:30:00,-0.159000,-0.218000,0.094000,1.694000,2.890000,-0.136000,0.043000,0.357000,1.822000,3.213000,0.211000,0.178000,0.570000,2.128000,3.508000,-0.048000,-0.154000,0.380000,1.750000,3.271000,1.391000,1.022000,4.688000,3.635000,14.510000,29.010000,40.730000,41.890000,40.300000,17.340000,32.140000,22.390000,36.970000,36.320000,20.340000,15.020000,37.780000,39.960000,22.290000,35.480000,33.410000,42.960000,43.550000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,19:00:00,-0.180000,-0.234000,0.074000,1.669000,2.862000,-0.148000,0.030000,0.345000,1.814000,3.198000,0.152000,0.155000,0.545000,2.098000,3.482000,-0.062000,-0.031000,0.360000,1.727000,3.241000,1.183000,1.028000,4.728000,3.439000,14.470000,29.100000,40.720000,41.870000,40.290000,17.380000,32.390000,22.380000,36.980000,36.330000,20.440000,15.160000,37.780000,39.970000,22.300000,35.560000,33.430000,42.960000,43.560000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,19:30:00,-0.179000,-0.234000,0.073000,1.666000,2.855000,-0.151000,0.026000,0.337000,1.810000,3.193000,0.096000,0.154000,0.537000,2.088000,3.469000,-0.061000,-0.162000,0.359000,1.730000,3.237000,1.038000,1.029000,4.777000,3.154000,14.450000,29.190000,40.720000,41.880000,40.290000,17.370000,32.740000,22.380000,36.980000,36.320000,20.550000,15.310000,37.780000,39.970000,22.290000,35.650000,33.470000,42.960000,43.550000,41.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,20:00:00,-0.182000,-0.237000,0.070000,1.661000,2.845000,-0.151000,0.028000,0.344000,1.814000,3.187000,0.054000,0.150000,0.537000,2.094000,3.476000,-0.069000,0.144000,0.350000,1.712000,3.233000,0.918000,1.003000,4.783000,2.940000,14.420000,29.330000,40.720000,41.880000,40.280000,17.360000,33.130000,22.370000,36.970000,36.330000,20.690000,15.480000,37.760000,39.950000,22.310000,35.770000,33.480000,42.950000,43.550000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,20:30:00,-0.173000,-0.233000,0.076000,1.672000,2.857000,-0.150000,0.029000,0.340000,1.808000,3.191000,0.024000,0.159000,0.538000,2.089000,3.470000,-0.047000,-0.147000,0.368000,1.732000,3.240000,0.804000,0.936000,4.789000,2.728000,14.340000,29.390000,40.720000,41.870000,40.300000,17.360000,33.490000,22.370000,36.990000,36.340000,20.770000,15.660000,37.770000,39.980000,22.300000,35.770000,33.500000,42.950000,43.560000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,21:00:00,-0.169000,-0.222000,0.081000,1.670000,2.856000,-0.147000,0.032000,0.349000,1.812000,3.191000,0.019000,0.168000,0.550000,2.102000,3.481000,-0.052000,-0.068000,0.363000,1.724000,3.235000,0.727000,0.864000,4.813000,2.546000,14.250000,29.460000,40.730000,41.880000,40.270000,17.340000,33.770000,22.370000,36.970000,36.320000,20.860000,15.830000,37.750000,39.960000,22.300000,35.760000,33.530000,42.940000,43.550000,41.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,21:30:00,-0.165000,-0.225000,0.080000,1.676000,2.860000,-0.150000,0.028000,0.340000,1.808000,3.186000,0.028000,0.175000,0.554000,2.101000,3.476000,-0.045000,-0.138000,0.368000,1.730000,3.233000,0.688000,0.775000,4.847000,2.360000,14.120000,29.530000,40.720000,41.880000,40.290000,17.340000,34.050000,22.360000,37.000000,36.340000,20.920000,15.970000,37.760000,39.970000,22.300000,35.750000,33.550000,42.950000,43.560000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,22:00:00,-0.161000,-0.218000,0.085000,1.678000,2.855000,-0.151000,0.026000,0.344000,1.814000,3.185000,0.019000,0.176000,0.555000,2.106000,3.480000,-0.040000,-0.011000,0.368000,1.734000,3.238000,0.675000,0.658000,4.856000,2.208000,13.900000,29.570000,40.720000,41.870000,40.300000,17.330000,34.340000,22.370000,36.980000,36.330000,20.950000,16.100000,37.740000,39.990000,22.300000,35.720000,33.570000,42.950000,43.550000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,22:30:00,-0.167000,-0.218000,0.085000,1.677000,2.854000,-0.169000,0.008000,0.327000,1.797000,3.168000,0.017000,0.163000,0.539000,2.089000,3.466000,-0.041000,0.013000,0.369000,1.728000,3.231000,0.640000,0.545000,4.864000,2.042000,13.260000,29.560000,40.740000,41.870000,40.280000,17.320000,34.590000,22.360000,36.980000,36.340000,20.970000,16.210000,37.740000,39.980000,22.300000,35.660000,33.600000,42.950000,43.560000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,23:00:00,-0.176000,-0.229000,0.071000,1.661000,2.845000,-0.156000,0.019000,0.337000,1.799000,3.172000,0.007000,0.163000,0.545000,2.083000,3.456000,-0.053000,-0.243000,0.357000,1.720000,3.216000,0.637000,0.247000,4.880000,1.890000,12.630000,29.510000,40.730000,41.880000,40.270000,17.290000,34.740000,22.360000,36.980000,36.310000,20.970000,16.320000,37.740000,39.940000,22.290000,35.550000,33.630000,42.940000,43.550000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
04/12/2014,23:30:00,-0.173000,-0.220000,0.079000,1.664000,2.845000,-0.155000,0.021000,0.341000,1.806000,3.174000,0.017000,0.170000,0.550000,2.094000,3.466000,-0.042000,0.015000,0.365000,1.723000,3.225000,0.637000,-0.211000,4.871000,1.723000,11.620000,29.350000,40.730000,41.860000,40.270000,17.280000,34.810000,22.350000,36.970000,36.330000,20.920000,16.410000,37.720000,39.960000,22.320000,35.350000,33.660000,42.940000,43.570000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,00:00:00,-0.176000,-0.222000,0.068000,1.655000,2.832000,-0.164000,0.017000,0.337000,1.803000,3.172000,-0.001000,0.162000,0.541000,2.086000,3.461000,-0.048000,0.144000,0.360000,1.717000,3.221000,0.684000,-0.478000,4.888000,1.487000,9.930000,29.150000,40.710000,41.860000,40.280000,17.270000,34.860000,22.340000,36.990000,36.330000,20.810000,16.480000,37.740000,39.960000,22.280000,35.120000,33.710000,42.940000,43.550000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,00:30:00,-0.170000,-0.220000,0.075000,1.660000,2.837000,-0.164000,0.018000,0.332000,1.799000,3.166000,0.016000,0.176000,0.552000,2.085000,3.460000,-0.049000,-0.075000,0.367000,1.724000,3.219000,0.696000,-0.438000,4.884000,1.425000,8.430000,29.010000,40.730000,41.870000,40.270000,17.250000,34.900000,22.350000,36.980000,36.320000,20.750000,16.530000,37.720000,39.970000,22.300000,34.990000,33.770000,42.940000,43.550000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,01:00:00,-0.175000,-0.228000,0.066000,1.648000,2.825000,-0.162000,0.012000,0.333000,1.799000,3.159000,0.017000,0.166000,0.541000,2.078000,3.450000,-0.057000,-0.053000,0.366000,1.714000,3.214000,0.783000,-0.676000,4.879000,1.301000,7.325000,28.930000,40.710000,41.870000,40.290000,17.240000,34.910000,22.350000,36.980000,36.300000,20.790000,16.570000,37.730000,39.960000,22.280000,34.890000,33.830000,42.940000,43.550000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,01:30:00,-0.159000,-0.217000,0.081000,1.662000,2.841000,-0.167000,0.013000,0.336000,1.793000,3.155000,0.028000,0.180000,0.558000,2.089000,3.459000,-0.061000,-0.126000,0.376000,1.728000,3.222000,0.934000,-0.939000,4.880000,1.179000,6.431000,28.890000,40.720000,41.870000,40.280000,17.210000,34.960000,22.340000,36.980000,36.310000,20.840000,16.590000,37.720000,39.960000,22.300000,34.800000,33.940000,42.940000,43.550000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,02:00:00,-0.155000,-0.219000,0.084000,1.669000,2.841000,-0.169000,0.022000,0.341000,1.807000,3.168000,0.027000,0.178000,0.550000,2.082000,3.455000,-0.080000,0.018000,0.375000,1.721000,3.215000,1.165000,-1.252000,4.881000,1.302000,5.869000,28.900000,40.730000,41.860000,40.260000,17.210000,34.990000,22.330000,36.970000,36.340000,20.940000,16.600000,37.720000,39.960000,22.300000,34.740000,34.070000,42.940000,43.560000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,02:30:00,-0.156000,-0.223000,0.084000,1.670000,2.838000,-0.185000,0.010000,0.331000,1.794000,3.153000,0.035000,0.188000,0.566000,2.088000,3.457000,-0.099000,-0.157000,0.388000,1.737000,3.221000,1.443000,-1.611000,4.885000,1.394000,5.501000,28.920000,40.720000,41.880000,40.290000,17.180000,35.040000,22.340000,36.990000,36.310000,21.050000,16.620000,37.730000,39.950000,22.280000,34.700000,34.240000,42.940000,43.550000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,03:00:00,-0.155000,-0.225000,0.087000,1.667000,2.839000,-0.184000,0.022000,0.343000,1.802000,3.161000,0.023000,0.183000,0.560000,2.083000,3.452000,-0.140000,-0.083000,0.383000,1.727000,3.217000,1.811000,-1.970000,4.909000,1.638000,5.250000,28.970000,40.720000,41.880000,40.280000,17.160000,35.100000,22.330000,36.980000,36.320000,21.170000,16.620000,37.710000,39.980000,22.300000,34.680000,34.510000,42.940000,43.560000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,03:30:00,-0.160000,-0.233000,0.084000,1.660000,2.839000,-0.201000,0.012000,0.329000,1.788000,3.143000,0.017000,0.185000,0.565000,2.081000,3.447000,-0.176000,-0.251000,0.381000,1.728000,3.215000,2.134000,-2.290000,4.886000,2.244000,5.073000,29.040000,40.730000,41.880000,40.260000,17.150000,35.150000,22.330000,36.970000,36.310000,21.310000,16.630000,37.720000,39.960000,22.290000,34.690000,34.690000,42.930000,43.550000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,04:00:00,-0.162000,-0.241000,0.085000,1.664000,2.833000,-0.221000,0.011000,0.333000,1.790000,3.149000,0.025000,0.192000,0.574000,2.087000,3.450000,-0.186000,-0.268000,0.390000,1.735000,3.218000,2.450000,-2.538000,4.883000,2.591000,5.036000,29.110000,40.730000,41.870000,40.290000,17.140000,35.190000,22.330000,36.980000,36.320000,21.450000,16.640000,37.720000,39.960000,22.290000,34.700000,34.880000,42.930000,43.550000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,04:30:00,-0.159000,-0.247000,0.081000,1.657000,2.823000,-0.238000,0.010000,0.327000,1.786000,3.140000,0.022000,0.186000,0.565000,2.083000,3.441000,-0.207000,-0.202000,0.383000,1.725000,3.210000,2.642000,-2.690000,4.882000,2.894000,5.041000,29.180000,40.730000,41.860000,40.270000,17.140000,35.240000,22.330000,36.980000,36.310000,21.570000,16.650000,37.710000,39.940000,22.300000,34.750000,35.000000,42.930000,43.550000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,05:00:00,-0.162000,-0.253000,0.078000,1.656000,2.818000,-0.247000,0.011000,0.331000,1.788000,3.143000,0.032000,0.188000,0.568000,2.083000,3.441000,-0.208000,-0.115000,0.384000,1.725000,3.203000,2.754000,-2.781000,4.882000,3.041000,5.090000,29.230000,40.720000,41.860000,40.280000,17.130000,35.290000,22.330000,36.980000,36.320000,21.680000,16.660000,37.700000,39.960000,22.320000,34.790000,35.110000,42.930000,43.560000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,05:30:00,-0.147000,-0.246000,0.086000,1.661000,2.831000,-0.252000,0.010000,0.339000,1.787000,3.141000,0.037000,0.185000,0.572000,2.088000,3.436000,-0.210000,-0.262000,0.383000,1.730000,3.207000,2.808000,-2.894000,4.881000,3.210000,5.114000,29.290000,40.720000,41.870000,40.270000,17.110000,35.340000,22.340000,36.970000,36.290000,21.770000,16.690000,37.700000,39.950000,22.300000,34.870000,35.190000,42.920000,43.540000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,06:00:00,-0.153000,-0.245000,0.086000,1.658000,2.818000,-0.262000,0.013000,0.334000,1.787000,3.135000,0.041000,0.195000,0.576000,2.087000,3.439000,-0.208000,-0.139000,0.387000,1.729000,3.205000,2.807000,-3.058000,4.883000,3.272000,5.166000,29.350000,40.720000,41.860000,40.270000,17.110000,35.380000,22.330000,36.980000,36.310000,21.840000,16.710000,37.710000,39.950000,22.290000,34.950000,35.290000,42.920000,43.550000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,06:30:00,-0.153000,-0.254000,0.081000,1.654000,2.819000,-0.255000,0.026000,0.342000,1.792000,3.145000,0.039000,0.190000,0.571000,2.081000,3.436000,-0.211000,-0.177000,0.383000,1.718000,3.196000,2.758000,-3.167000,4.884000,3.299000,5.211000,29.410000,40.720000,41.870000,40.280000,17.100000,35.450000,22.330000,36.980000,36.310000,21.910000,16.740000,37.700000,39.950000,22.300000,35.010000,35.380000,42.930000,43.560000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,07:00:00,-0.152000,-0.253000,0.089000,1.661000,2.820000,-0.264000,0.012000,0.337000,1.785000,3.135000,0.046000,0.196000,0.574000,2.081000,3.433000,-0.200000,-0.144000,0.392000,1.726000,3.202000,2.646000,-3.281000,4.892000,3.391000,5.291000,29.500000,40.730000,41.870000,40.290000,17.080000,35.500000,22.330000,36.990000,36.300000,22.000000,16.770000,37.710000,39.940000,22.290000,35.080000,35.420000,42.920000,43.550000,41.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,07:30:00,-0.150000,-0.248000,0.089000,1.653000,2.822000,-0.267000,0.006000,0.329000,1.778000,3.130000,0.048000,0.193000,0.573000,2.075000,3.426000,-0.180000,-0.206000,0.395000,1.728000,3.192000,2.405000,-3.363000,4.883000,3.335000,5.427000,29.610000,40.720000,41.870000,40.290000,17.080000,35.560000,22.330000,36.990000,36.310000,22.060000,16.800000,37.710000,39.950000,22.290000,35.140000,35.450000,42.920000,43.550000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,08:00:00,-0.151000,-0.242000,0.090000,1.659000,2.821000,-0.258000,0.009000,0.334000,1.781000,3.129000,0.057000,0.198000,0.583000,2.084000,3.430000,-0.173000,-0.171000,0.394000,1.727000,3.196000,2.113000,-3.469000,4.881000,3.198000,5.623000,29.720000,40.730000,41.870000,40.270000,17.070000,35.620000,22.330000,36.980000,36.310000,22.110000,16.860000,37.700000,39.940000,22.300000,35.210000,35.490000,42.910000,43.540000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,08:30:00,-0.143000,-0.239000,0.091000,1.656000,2.818000,-0.250000,0.010000,0.332000,1.776000,3.123000,0.056000,0.194000,0.578000,2.079000,3.421000,-0.157000,-0.166000,0.397000,1.731000,3.196000,1.900000,-3.517000,4.881000,3.059000,5.825000,29.840000,40.730000,41.880000,40.260000,17.060000,35.680000,22.330000,36.970000,36.310000,22.180000,16.910000,37.700000,39.940000,22.290000,35.260000,35.520000,42.910000,43.540000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,09:00:00,-0.155000,-0.247000,0.084000,1.649000,2.806000,-0.232000,0.020000,0.342000,1.790000,3.130000,0.061000,0.202000,0.574000,2.078000,3.420000,-0.165000,-0.180000,0.383000,1.712000,3.178000,1.741000,-3.616000,4.881000,2.896000,6.090000,29.970000,40.730000,41.870000,40.260000,17.060000,35.740000,22.330000,36.970000,36.310000,22.200000,16.970000,37.700000,39.950000,22.290000,35.310000,35.540000,42.910000,43.540000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,09:30:00,-0.153000,-0.239000,0.083000,1.650000,2.802000,-0.225000,0.019000,0.345000,1.787000,3.131000,0.059000,0.189000,0.575000,2.071000,3.412000,-0.158000,-0.087000,0.375000,1.707000,3.169000,1.616000,-3.675000,4.882000,2.762000,6.400000,30.100000,40.730000,41.860000,40.260000,17.060000,35.800000,22.320000,36.970000,36.320000,22.230000,17.030000,37.690000,39.930000,22.310000,35.370000,35.630000,42.910000,43.540000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,10:00:00,-0.147000,-0.238000,0.085000,1.646000,2.799000,-0.216000,0.026000,0.345000,1.789000,3.132000,0.055000,0.185000,0.565000,2.062000,3.402000,-0.148000,-0.079000,0.373000,1.701000,3.163000,1.507000,-3.712000,4.873000,2.623000,6.851000,30.250000,40.720000,41.860000,40.260000,17.060000,35.860000,22.320000,36.970000,36.330000,22.290000,17.080000,37.690000,39.960000,22.290000,35.420000,35.830000,42.910000,43.540000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,10:30:00,-0.136000,-0.223000,0.097000,1.656000,2.809000,-0.187000,0.046000,0.368000,1.806000,3.146000,0.094000,0.222000,0.604000,2.099000,3.438000,-0.107000,-0.111000,0.404000,1.729000,3.191000,1.388000,-3.731000,4.876000,2.464000,7.534000,30.430000,40.720000,41.880000,40.260000,17.040000,35.920000,22.340000,36.970000,36.280000,22.320000,17.140000,37.690000,39.930000,22.270000,35.480000,36.020000,42.900000,43.530000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,11:00:00,-0.139000,-0.223000,0.095000,1.651000,2.804000,-0.183000,0.034000,0.354000,1.797000,3.135000,0.079000,0.203000,0.580000,2.070000,3.410000,-0.104000,-0.047000,0.402000,1.723000,3.185000,1.244000,-3.762000,4.880000,2.333000,8.870000,30.620000,40.710000,41.860000,40.260000,17.050000,35.990000,22.320000,36.980000,36.310000,22.350000,17.200000,37.700000,39.950000,22.270000,35.570000,36.170000,42.890000,43.540000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,11:30:00,-0.138000,-0.220000,0.098000,1.655000,2.808000,-0.181000,0.037000,0.355000,1.795000,3.137000,0.091000,0.210000,0.586000,2.079000,3.415000,-0.089000,-0.094000,0.409000,1.729000,3.193000,1.066000,-3.814000,4.877000,2.215000,11.290000,31.010000,40.730000,41.860000,40.250000,17.060000,36.130000,22.320000,36.980000,36.320000,22.450000,17.320000,37.690000,39.950000,22.290000,35.750000,36.310000,42.890000,43.550000,41.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,12:00:00,-0.140000,-0.227000,0.091000,1.647000,2.790000,-0.180000,0.030000,0.354000,1.793000,3.130000,0.090000,0.205000,0.583000,2.075000,3.409000,-0.079000,0.067000,0.405000,1.723000,3.187000,0.920000,-3.836000,4.880000,2.093000,12.720000,31.600000,40.710000,41.850000,40.290000,17.260000,36.330000,22.320000,36.980000,36.330000,22.550000,17.420000,37.690000,39.970000,22.290000,36.200000,36.360000,42.900000,43.540000,41.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,12:30:00,-0.136000,-0.219000,0.095000,1.650000,2.796000,-0.163000,0.037000,0.358000,1.797000,3.134000,0.100000,0.219000,0.594000,2.080000,3.415000,-0.059000,-0.042000,0.418000,1.734000,3.190000,0.771000,-3.868000,4.882000,1.993000,13.550000,32.390000,40.720000,41.860000,40.260000,17.500000,36.590000,22.330000,36.970000,36.300000,22.640000,17.570000,37.670000,39.940000,22.290000,36.850000,36.420000,42.890000,43.530000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,13:00:00,-0.136000,-0.217000,0.096000,1.653000,2.794000,-0.157000,0.036000,0.355000,1.793000,3.126000,0.092000,0.209000,0.590000,2.078000,3.408000,-0.054000,-0.032000,0.408000,1.726000,3.184000,0.572000,-3.961000,4.832000,1.898000,14.350000,33.570000,40.730000,41.840000,40.240000,17.690000,36.920000,22.320000,36.960000,36.320000,22.720000,17.870000,37.660000,39.930000,22.290000,37.470000,36.500000,42.880000,43.540000,41.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,13:30:00,-0.134000,-0.212000,0.095000,1.649000,2.798000,-0.151000,0.028000,0.346000,1.785000,3.116000,0.099000,0.218000,0.590000,2.079000,3.410000,-0.023000,-0.032000,0.408000,1.725000,3.181000,0.345000,-4.083000,4.789000,1.933000,15.060000,35.530000,40.720000,41.860000,40.240000,17.780000,37.500000,22.320000,36.960000,36.320000,22.800000,18.520000,37.680000,39.940000,22.280000,37.750000,37.330000,42.890000,43.540000,41.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,14:00:00,-0.143000,-0.212000,0.092000,1.644000,2.790000,-0.154000,0.021000,0.345000,1.772000,3.112000,0.100000,0.212000,0.596000,2.074000,3.405000,0.001000,-0.042000,0.405000,1.727000,3.179000,0.254000,-4.244000,4.826000,2.139000,16.580000,36.900000,40.730000,41.860000,40.240000,17.830000,38.240000,22.320000,36.970000,36.310000,22.920000,19.120000,37.940000,39.920000,22.290000,38.010000,38.610000,42.890000,43.550000,41.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,14:30:00,-0.154000,-0.228000,0.074000,1.633000,2.777000,-0.155000,0.011000,0.337000,1.762000,3.105000,0.085000,0.199000,0.574000,2.053000,3.385000,-0.019000,-0.180000,0.381000,1.704000,3.157000,0.210000,-4.443000,4.898000,1.838000,16.770000,37.340000,40.830000,41.870000,40.270000,17.850000,38.640000,22.320000,36.980000,36.320000,22.930000,19.600000,39.160000,39.950000,22.270000,38.140000,39.350000,42.970000,43.610000,42.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,15:00:00,-0.147000,-0.219000,0.080000,1.637000,2.774000,-0.162000,0.007000,0.326000,1.753000,3.096000,0.092000,0.212000,0.579000,2.049000,3.386000,-0.011000,-0.031000,0.386000,1.711000,3.160000,0.175000,-4.520000,5.041000,1.634000,16.790000,37.390000,40.920000,41.860000,40.250000,17.860000,38.690000,22.340000,36.980000,36.340000,22.920000,19.660000,39.310000,39.950000,22.270000,38.150000,39.610000,42.960000,43.690000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,15:30:00,-0.136000,-0.208000,0.087000,1.634000,2.781000,-0.158000,0.011000,0.333000,1.749000,3.100000,0.099000,0.206000,0.577000,2.041000,3.381000,0.003000,0.001000,0.394000,1.722000,3.168000,0.117000,-4.592000,6.049000,1.494000,17.330000,37.610000,41.020000,41.870000,40.270000,17.860000,38.810000,22.470000,37.000000,36.360000,22.950000,19.730000,39.450000,39.960000,22.270000,38.260000,39.790000,42.970000,43.690000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,16:00:00,-0.144000,-0.213000,0.081000,1.633000,2.772000,-0.157000,0.017000,0.328000,1.753000,3.101000,0.098000,0.212000,0.574000,2.038000,3.369000,-0.003000,0.025000,0.385000,1.705000,3.154000,0.106000,-4.662000,7.243000,1.370000,17.720000,37.840000,41.090000,41.880000,40.280000,17.870000,38.940000,22.530000,37.000000,36.410000,23.010000,19.840000,39.490000,39.970000,22.270000,38.380000,39.920000,42.970000,43.670000,42.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,16:30:00,-0.131000,-0.206000,0.091000,1.634000,2.770000,-0.139000,0.036000,0.346000,1.772000,3.115000,0.097000,0.210000,0.572000,2.037000,3.319000,-0.003000,0.144000,0.385000,1.702000,3.155000,0.078000,-4.649000,6.479000,1.251000,17.510000,37.940000,41.140000,41.890000,40.300000,17.880000,39.000000,22.540000,36.990000,36.550000,23.050000,19.920000,39.500000,39.980000,22.300000,38.410000,40.030000,42.970000,43.690000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,17:00:00,-0.116000,-0.183000,0.100000,1.643000,2.777000,-0.136000,0.035000,0.350000,1.766000,3.113000,0.104000,0.219000,0.579000,2.039000,3.295000,0.014000,0.082000,0.402000,1.723000,3.172000,0.012000,-4.601000,6.236000,1.141000,16.560000,37.680000,41.150000,41.950000,40.530000,17.870000,38.860000,22.720000,36.990000,36.830000,22.930000,19.820000,39.520000,39.990000,22.290000,38.280000,39.970000,42.970000,43.660000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,17:30:00,-0.120000,-0.199000,0.095000,1.632000,2.760000,-0.143000,0.035000,0.341000,1.751000,3.108000,0.098000,0.215000,0.575000,2.021000,3.287000,0.008000,-0.013000,0.402000,1.716000,3.167000,0.000000,-4.619000,6.069000,1.054000,15.900000,37.410000,41.180000,42.020000,40.730000,17.850000,38.760000,22.860000,36.990000,37.160000,22.870000,19.750000,39.520000,40.020000,22.280000,38.180000,39.940000,42.970000,43.660000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,18:00:00,-0.135000,-0.206000,0.091000,1.622000,2.751000,-0.143000,0.028000,0.334000,1.744000,3.103000,0.109000,0.223000,0.577000,2.018000,3.298000,-0.017000,0.000000,0.379000,1.685000,3.133000,-0.009000,-4.640000,6.036000,0.980000,15.680000,37.310000,41.190000,42.090000,40.810000,17.850000,38.730000,23.180000,37.000000,37.430000,22.860000,19.710000,39.490000,40.020000,22.320000,38.150000,39.940000,42.970000,43.670000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,18:30:00,-0.137000,-0.210000,0.084000,1.610000,2.738000,-0.149000,0.019000,0.329000,1.731000,3.088000,0.120000,0.214000,0.574000,2.015000,3.295000,-0.010000,0.118000,0.383000,1.687000,3.138000,-0.058000,-4.688000,6.035000,0.922000,15.910000,37.400000,41.220000,42.130000,40.820000,17.870000,38.780000,23.170000,36.980000,37.600000,22.890000,19.730000,39.490000,40.030000,22.350000,38.180000,39.950000,42.970000,43.680000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,19:00:00,-0.146000,-0.218000,0.078000,1.601000,2.727000,-0.161000,0.011000,0.318000,1.715000,3.077000,0.152000,0.215000,0.576000,2.005000,3.288000,-0.019000,-0.044000,0.381000,1.683000,3.131000,-0.103000,-4.690000,6.011000,0.869000,15.890000,37.450000,41.250000,42.200000,40.850000,17.870000,38.800000,23.160000,36.990000,37.660000,22.910000,19.750000,39.520000,40.040000,22.360000,38.220000,39.970000,42.970000,43.670000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,19:30:00,-0.129000,-0.215000,0.081000,1.589000,2.722000,-0.159000,0.011000,0.318000,1.704000,3.069000,0.186000,0.215000,0.574000,1.996000,3.274000,-0.014000,-0.275000,0.386000,1.695000,3.134000,-0.148000,-4.708000,5.939000,0.828000,15.780000,37.420000,41.250000,42.250000,40.900000,17.860000,38.800000,23.120000,37.000000,37.660000,22.930000,19.770000,39.530000,40.050000,22.420000,38.230000,39.980000,42.980000,43.670000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,20:00:00,-0.126000,-0.211000,0.092000,1.591000,2.715000,-0.153000,0.020000,0.326000,1.717000,3.080000,0.186000,0.221000,0.581000,1.999000,3.283000,0.003000,0.042000,0.400000,1.699000,3.140000,-0.240000,-4.765000,5.914000,0.791000,15.590000,37.290000,41.260000,42.290000,40.950000,17.880000,38.770000,23.050000,37.000000,37.730000,22.930000,19.750000,39.530000,40.090000,22.480000,38.190000,39.970000,42.990000,43.680000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,20:30:00,-0.121000,-0.201000,0.106000,1.596000,2.718000,-0.146000,0.027000,0.334000,1.722000,3.089000,0.204000,0.232000,0.583000,2.002000,3.285000,0.014000,-0.005000,0.414000,1.710000,3.149000,-0.313000,-4.761000,5.843000,0.760000,15.450000,37.170000,41.270000,42.330000,41.000000,17.870000,38.740000,23.020000,37.000000,37.720000,22.930000,19.740000,39.540000,40.080000,22.490000,38.180000,39.970000,42.980000,43.670000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,21:00:00,-0.107000,-0.194000,0.110000,1.598000,2.711000,-0.136000,0.038000,0.345000,1.730000,3.092000,0.242000,0.245000,0.601000,2.018000,3.298000,0.021000,0.071000,0.417000,1.712000,3.150000,-0.188000,-4.780000,5.826000,0.738000,15.330000,37.120000,41.280000,42.380000,41.000000,17.870000,38.750000,22.990000,36.980000,37.740000,22.950000,19.730000,39.520000,40.100000,22.510000,38.170000,39.970000,42.980000,43.670000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,21:30:00,-0.121000,-0.212000,0.093000,1.572000,2.685000,-0.154000,0.018000,0.326000,1.708000,3.067000,0.261000,0.237000,0.585000,1.996000,3.278000,-0.008000,-0.052000,0.391000,1.684000,3.118000,0.314000,-4.790000,5.798000,0.726000,15.260000,37.120000,41.300000,42.410000,41.020000,17.870000,38.740000,22.970000,36.990000,37.740000,22.960000,19.740000,39.550000,40.120000,22.500000,38.180000,39.990000,42.990000,43.660000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,22:00:00,-0.122000,-0.211000,0.095000,1.571000,2.687000,-0.148000,0.023000,0.323000,1.710000,3.063000,0.315000,0.248000,0.587000,1.991000,3.281000,-0.005000,-0.079000,0.398000,1.690000,3.126000,1.500000,-4.761000,5.752000,0.703000,15.310000,37.170000,41.300000,42.420000,41.040000,17.880000,38.760000,22.950000,36.990000,37.810000,22.990000,19.760000,39.550000,40.140000,22.520000,38.200000,40.000000,42.980000,43.680000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,22:30:00,-0.114000,-0.201000,0.112000,1.578000,2.688000,-0.128000,0.031000,0.333000,1.721000,3.071000,0.439000,0.282000,0.601000,2.002000,3.301000,0.014000,0.153000,0.414000,1.700000,3.137000,3.492000,-4.663000,5.721000,0.675000,15.460000,37.290000,41.300000,42.430000,41.080000,17.890000,38.810000,22.930000,36.990000,37.850000,23.030000,19.770000,39.560000,40.170000,22.540000,38.210000,40.020000,43.000000,43.680000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,23:00:00,-0.121000,-0.213000,0.098000,1.566000,2.668000,-0.121000,0.022000,0.320000,1.708000,3.060000,0.561000,0.309000,0.600000,1.991000,3.293000,-0.009000,-0.008000,0.394000,1.670000,3.109000,4.706000,-4.598000,5.646000,0.653000,15.690000,37.430000,41.320000,42.440000,41.080000,17.900000,38.860000,22.920000,36.990000,37.860000,23.080000,19.800000,39.580000,40.170000,22.550000,38.250000,40.030000,43.000000,43.680000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
05/12/2014,23:30:00,-0.120000,-0.217000,0.099000,1.561000,2.664000,-0.096000,0.025000,0.326000,1.704000,3.059000,0.610000,0.337000,0.616000,1.991000,3.289000,-0.011000,-0.088000,0.397000,1.679000,3.112000,5.233000,-4.571000,5.672000,0.634000,16.400000,37.650000,41.330000,42.460000,41.110000,17.910000,38.930000,22.910000,36.990000,37.890000,23.150000,19.850000,39.610000,40.180000,22.540000,38.350000,40.070000,42.990000,43.680000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,00:00:00,-0.113000,-0.208000,0.106000,1.567000,2.669000,-0.062000,0.023000,0.327000,1.704000,3.054000,0.639000,0.372000,0.624000,1.988000,3.285000,-0.007000,0.000000,0.402000,1.680000,3.108000,5.641000,-4.448000,5.714000,0.628000,16.380000,37.700000,41.340000,42.450000,41.170000,17.930000,38.960000,22.920000,37.000000,37.960000,23.150000,19.880000,39.640000,40.220000,22.550000,38.390000,40.090000,43.000000,43.690000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,00:30:00,-0.114000,-0.216000,0.106000,1.551000,2.657000,-0.045000,0.021000,0.321000,1.694000,3.046000,0.683000,0.425000,0.643000,1.986000,3.285000,-0.011000,-0.022000,0.398000,1.673000,3.100000,6.097000,-4.333000,5.700000,0.626000,16.450000,37.710000,41.360000,42.470000,41.310000,17.920000,38.990000,22.930000,36.990000,37.960000,23.160000,19.890000,39.660000,40.260000,22.540000,38.400000,40.100000,43.000000,43.680000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,01:00:00,-0.099000,-0.204000,0.116000,1.560000,2.658000,-0.018000,0.037000,0.331000,1.704000,3.053000,0.656000,0.472000,0.669000,1.986000,3.288000,0.003000,-0.109000,0.413000,1.685000,3.110000,6.611000,-4.304000,5.698000,0.622000,17.050000,37.920000,41.370000,42.480000,41.960000,17.930000,39.080000,22.930000,37.000000,38.000000,23.190000,19.950000,39.720000,40.360000,22.520000,38.510000,40.120000,43.000000,43.670000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,01:30:00,-0.112000,-0.215000,0.108000,1.548000,2.638000,-0.012000,0.024000,0.326000,1.693000,3.040000,0.666000,0.507000,0.689000,1.982000,3.282000,-0.013000,-0.074000,0.394000,1.666000,3.089000,6.987000,-4.122000,5.633000,0.601000,16.710000,37.870000,41.390000,42.480000,42.690000,17.940000,39.080000,22.930000,36.990000,38.020000,23.180000,19.960000,39.730000,40.530000,22.550000,38.470000,40.110000,43.000000,43.680000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,02:00:00,-0.107000,-0.217000,0.112000,1.544000,2.626000,0.016000,0.026000,0.325000,1.692000,3.038000,0.678000,0.539000,0.713000,1.984000,3.281000,-0.005000,-0.057000,0.395000,1.664000,3.089000,7.385000,-3.833000,5.594000,0.572000,16.170000,37.800000,41.400000,42.510000,42.710000,17.930000,39.080000,22.920000,36.990000,38.020000,23.180000,19.970000,39.730000,40.660000,22.550000,38.460000,40.110000,43.000000,43.690000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,02:30:00,-0.101000,-0.211000,0.116000,1.543000,2.620000,0.031000,0.026000,0.320000,1.689000,3.035000,0.782000,0.590000,0.728000,1.982000,3.277000,0.013000,-0.038000,0.404000,1.666000,3.089000,7.810000,-3.452000,5.512000,0.542000,15.270000,37.680000,41.400000,42.520000,42.720000,17.930000,39.040000,22.910000,37.000000,38.030000,23.170000,19.960000,39.670000,40.770000,22.550000,38.400000,40.110000,43.010000,43.680000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,03:00:00,-0.110000,-0.218000,0.117000,1.536000,2.608000,0.048000,0.030000,0.328000,1.694000,3.035000,0.873000,0.656000,0.758000,1.987000,3.282000,0.026000,0.011000,0.409000,1.662000,3.083000,8.010000,-3.113000,5.436000,0.500000,14.800000,37.630000,41.410000,42.540000,42.710000,17.940000,39.040000,22.910000,36.990000,38.020000,23.180000,19.970000,39.610000,40.790000,22.570000,38.380000,40.110000,43.000000,43.670000,42.760000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,03:30:00,-0.095000,-0.222000,0.120000,1.534000,2.603000,0.093000,0.025000,0.324000,1.688000,3.028000,1.019000,0.740000,0.789000,1.983000,3.270000,0.073000,-0.180000,0.418000,1.667000,3.078000,7.130000,-2.082000,5.372000,0.470000,14.870000,37.700000,41.420000,42.560000,42.720000,17.940000,39.080000,22.910000,37.000000,38.030000,23.190000,19.990000,39.670000,40.820000,22.550000,38.400000,40.110000,43.010000,43.670000,42.750000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,04:00:00,-0.094000,-0.212000,0.128000,1.538000,2.597000,0.094000,0.033000,0.330000,1.695000,3.033000,1.079000,0.829000,0.835000,1.995000,3.282000,0.106000,0.163000,0.423000,1.654000,3.067000,4.988000,-1.745000,5.259000,0.427000,14.980000,37.760000,41.410000,42.560000,42.730000,17.950000,39.080000,22.910000,37.000000,38.050000,23.200000,20.020000,39.670000,40.810000,22.560000,38.430000,40.110000,43.010000,43.690000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,04:30:00,-0.090000,-0.217000,0.136000,1.540000,2.594000,0.112000,0.046000,0.345000,1.704000,3.040000,1.221000,0.911000,0.897000,2.011000,3.288000,0.146000,0.011000,0.437000,1.659000,3.068000,2.505000,-1.587000,5.186000,0.363000,14.920000,37.740000,41.430000,42.580000,42.710000,17.940000,39.090000,22.910000,36.980000,38.040000,23.210000,20.040000,39.630000,40.800000,22.560000,38.440000,40.120000,43.000000,43.670000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,05:00:00,-0.078000,-0.209000,0.147000,1.537000,2.596000,0.152000,0.047000,0.343000,1.700000,3.038000,1.439000,1.013000,0.950000,2.010000,3.287000,0.227000,-0.018000,0.463000,1.652000,3.063000,0.235000,-1.034000,5.087000,0.270000,14.830000,37.730000,41.430000,42.590000,42.740000,17.950000,39.080000,22.910000,36.990000,38.040000,23.210000,20.060000,39.640000,40.790000,22.560000,38.430000,40.130000,43.010000,43.680000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,05:30:00,-0.064000,-0.206000,0.162000,1.543000,2.589000,0.195000,0.050000,0.351000,1.705000,3.037000,1.525000,1.126000,1.016000,2.020000,3.285000,0.315000,0.027000,0.479000,1.656000,3.060000,-1.469000,-0.579000,4.856000,0.161000,14.660000,37.720000,41.430000,42.590000,42.760000,17.970000,39.080000,22.910000,36.990000,38.050000,23.220000,20.080000,39.650000,40.810000,22.580000,38.420000,40.120000,43.020000,43.690000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,06:00:00,-0.027000,-0.191000,0.201000,1.566000,2.612000,0.204000,0.048000,0.351000,1.701000,3.035000,1.575000,1.219000,1.091000,2.025000,3.278000,0.387000,0.104000,0.514000,1.677000,3.079000,-2.884000,-0.945000,4.442000,0.146000,14.310000,37.650000,41.430000,42.590000,42.770000,17.980000,39.040000,22.910000,36.990000,38.050000,23.220000,20.090000,39.640000,40.800000,22.580000,38.390000,40.120000,43.020000,43.690000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,06:30:00,0.010000,-0.176000,0.238000,1.577000,2.621000,0.272000,0.054000,0.359000,1.706000,3.039000,1.765000,1.313000,1.174000,2.038000,3.287000,0.488000,0.296000,0.542000,1.681000,3.080000,-3.515000,-0.540000,4.077000,0.189000,14.090000,37.600000,41.440000,42.580000,42.750000,17.970000,39.020000,22.900000,36.980000,38.060000,23.230000,20.090000,39.620000,40.800000,22.570000,38.360000,40.120000,43.010000,43.690000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,07:00:00,0.044000,-0.190000,0.260000,1.558000,2.603000,0.388000,0.056000,0.355000,1.701000,3.033000,2.049000,1.435000,1.241000,2.041000,3.275000,0.619000,0.340000,0.574000,1.671000,3.067000,-5.553000,1.029000,3.450000,0.426000,14.120000,37.600000,41.440000,42.580000,42.770000,17.990000,39.030000,22.900000,36.980000,38.050000,23.250000,20.100000,39.640000,40.790000,22.580000,38.350000,40.130000,43.020000,43.680000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,07:30:00,0.124000,-0.159000,0.324000,1.565000,2.605000,0.426000,0.067000,0.368000,1.715000,3.039000,2.158000,1.590000,1.334000,2.056000,3.287000,0.717000,0.535000,0.628000,1.678000,3.064000,-6.944000,1.816000,2.398000,0.524000,14.770000,37.730000,41.440000,42.580000,42.770000,18.010000,39.060000,22.900000,36.980000,38.070000,23.280000,20.150000,39.680000,40.800000,22.550000,38.420000,40.140000,43.010000,43.680000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,08:00:00,0.207000,-0.082000,0.382000,1.568000,2.604000,0.440000,0.076000,0.372000,1.708000,3.033000,2.209000,1.673000,1.421000,2.061000,3.281000,0.728000,0.578000,0.647000,1.676000,3.063000,-6.792000,1.998000,1.330000,0.512000,14.660000,37.760000,41.440000,42.590000,42.780000,18.010000,39.070000,22.910000,36.980000,38.070000,23.270000,20.180000,39.780000,40.790000,22.570000,38.450000,40.140000,43.010000,43.700000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,08:30:00,0.307000,0.042000,0.442000,1.573000,2.602000,0.491000,0.125000,0.391000,1.717000,3.037000,2.252000,1.763000,1.495000,2.074000,3.285000,0.812000,0.741000,0.686000,1.678000,3.059000,-7.051000,2.844000,0.521000,-2.970000,14.620000,37.750000,41.440000,42.580000,42.800000,18.010000,39.040000,22.910000,37.000000,38.070000,23.270000,20.210000,39.830000,40.790000,22.580000,38.440000,40.140000,43.010000,43.700000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,09:00:00,0.403000,0.192000,0.505000,1.572000,2.589000,0.546000,0.184000,0.405000,1.714000,3.032000,2.325000,1.821000,1.556000,2.079000,3.278000,0.891000,0.911000,0.717000,1.676000,3.041000,-7.284000,3.658000,0.019000,-10.300000,14.470000,37.680000,41.430000,42.600000,42.810000,18.000000,39.030000,22.920000,36.990000,38.080000,23.270000,20.240000,39.830000,40.800000,22.570000,38.420000,40.140000,43.020000,43.700000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,09:30:00,0.525000,0.365000,0.578000,1.575000,2.592000,0.648000,0.268000,0.440000,1.714000,3.033000,2.464000,1.903000,1.620000,2.097000,3.277000,0.970000,0.957000,0.764000,1.683000,3.039000,-7.574000,4.634000,-0.491000,-9.770000,14.920000,37.730000,41.440000,42.600000,42.820000,18.020000,39.030000,22.910000,37.000000,38.100000,23.280000,20.270000,39.880000,40.820000,22.580000,38.460000,40.120000,43.020000,43.720000,42.810000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,10:00:00,0.655000,0.617000,0.662000,1.578000,2.596000,0.808000,0.363000,0.482000,1.709000,3.021000,2.679000,1.999000,1.688000,2.108000,3.272000,1.103000,0.952000,0.814000,1.678000,3.029000,-8.560000,6.602000,-1.074000,-8.010000,14.570000,37.640000,41.450000,42.620000,42.820000,18.030000,39.020000,22.930000,36.990000,38.070000,23.280000,20.310000,39.900000,40.820000,22.550000,38.430000,40.120000,43.010000,43.700000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,10:30:00,0.828000,0.919000,0.775000,1.600000,2.600000,0.940000,0.497000,0.559000,1.726000,3.025000,2.790000,2.136000,1.772000,2.129000,3.280000,1.245000,1.364000,0.896000,1.684000,3.030000,-9.650000,8.010000,-1.988000,-8.630000,14.240000,37.520000,41.430000,42.610000,42.830000,18.050000,38.990000,22.930000,36.980000,38.080000,23.320000,20.320000,39.900000,40.800000,22.580000,38.380000,40.120000,43.010000,43.700000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,11:00:00,0.965000,1.070000,0.887000,1.624000,2.604000,0.846000,0.613000,0.647000,1.736000,3.029000,2.668000,2.193000,1.854000,2.149000,3.280000,1.211000,1.427000,0.963000,1.691000,3.028000,-8.330000,7.095000,-2.465000,-8.840000,14.080000,37.440000,41.450000,42.600000,42.820000,18.050000,38.960000,22.920000,36.980000,38.110000,23.320000,20.340000,39.960000,40.820000,22.580000,38.330000,40.110000,43.010000,43.710000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,11:30:00,1.041000,1.232000,0.945000,1.618000,2.594000,0.880000,0.687000,0.717000,1.737000,3.023000,2.719000,2.224000,1.908000,2.156000,3.273000,1.263000,1.371000,1.025000,1.693000,3.020000,-7.870000,6.883000,-2.475000,-8.420000,13.940000,37.340000,41.430000,42.600000,42.850000,18.040000,38.930000,22.930000,36.990000,38.110000,23.300000,20.350000,39.980000,40.830000,22.590000,38.290000,40.100000,43.010000,43.710000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,12:00:00,1.178000,1.473000,1.045000,1.645000,2.601000,1.018000,0.779000,0.794000,1.751000,3.025000,2.778000,2.280000,1.972000,2.182000,3.276000,1.382000,1.500000,1.108000,1.697000,3.019000,-8.450000,7.476000,-2.883000,-9.300000,13.810000,37.220000,41.440000,42.620000,42.840000,18.030000,38.900000,22.940000,36.970000,38.090000,23.320000,20.360000,39.970000,40.820000,22.570000,38.260000,40.100000,43.000000,43.700000,42.850000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,12:30:00,1.286000,1.630000,1.122000,1.637000,2.586000,1.159000,0.875000,0.854000,1.746000,3.011000,2.826000,2.326000,2.014000,2.189000,3.270000,1.494000,1.627000,1.190000,1.703000,3.014000,-9.330000,8.090000,-3.471000,-10.170000,13.710000,37.120000,41.450000,42.630000,42.820000,18.050000,38.850000,22.940000,36.970000,38.100000,23.340000,20.360000,39.960000,40.820000,22.560000,38.240000,40.100000,43.000000,43.700000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,13:00:00,1.406000,1.740000,1.226000,1.666000,2.592000,1.263000,0.985000,0.936000,1.770000,3.016000,2.796000,2.374000,2.070000,2.216000,3.272000,1.554000,1.789000,1.256000,1.713000,3.012000,-9.290000,8.120000,-3.948000,-10.310000,13.610000,37.050000,41.440000,42.620000,42.810000,18.050000,38.830000,22.930000,36.960000,38.120000,23.330000,20.360000,39.930000,40.810000,22.560000,38.220000,40.090000,43.000000,43.700000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,13:30:00,1.473000,1.739000,1.301000,1.682000,2.593000,1.299000,1.072000,1.002000,1.782000,3.011000,2.635000,2.385000,2.118000,2.234000,3.270000,1.521000,1.684000,1.316000,1.727000,3.009000,-7.274000,6.718000,-4.042000,-9.380000,13.540000,36.970000,41.450000,42.640000,42.820000,18.020000,38.800000,22.950000,36.960000,38.100000,23.280000,20.360000,39.910000,40.820000,22.550000,38.200000,40.090000,43.000000,43.690000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,14:00:00,1.483000,1.681000,1.349000,1.696000,2.588000,1.295000,1.138000,1.073000,1.797000,3.011000,2.461000,2.340000,2.145000,2.256000,3.269000,1.478000,1.659000,1.367000,1.742000,3.008000,-4.597000,4.702000,-3.794000,-7.996000,13.480000,36.910000,41.450000,42.630000,42.840000,18.000000,38.790000,22.950000,36.970000,38.100000,23.230000,20.350000,39.900000,40.800000,22.560000,38.190000,40.080000,43.000000,43.690000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,14:30:00,1.480000,1.613000,1.381000,1.719000,2.603000,1.273000,1.184000,1.125000,1.812000,3.006000,2.218000,2.278000,2.150000,2.276000,3.274000,1.418000,1.607000,1.404000,1.747000,3.007000,-2.317000,2.721000,-3.345000,-6.459000,13.410000,36.860000,41.450000,42.620000,42.820000,17.990000,38.780000,22.950000,36.960000,38.120000,23.200000,20.330000,39.860000,40.810000,22.570000,38.180000,40.070000,42.990000,43.710000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,15:00:00,1.446000,1.487000,1.391000,1.745000,2.608000,1.188000,1.211000,1.178000,1.837000,3.019000,2.012000,2.185000,2.143000,2.299000,3.275000,1.324000,1.531000,1.419000,1.768000,3.002000,0.193000,0.574000,-2.592000,-4.394000,13.360000,36.800000,41.450000,42.620000,42.840000,17.970000,38.760000,22.960000,36.960000,38.120000,23.160000,20.310000,39.820000,40.820000,22.580000,38.160000,40.060000,43.000000,43.700000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,15:30:00,1.391000,1.348000,1.372000,1.764000,2.616000,1.097000,1.213000,1.214000,1.863000,3.026000,1.813000,2.083000,2.116000,2.327000,3.282000,1.230000,1.387000,1.415000,1.779000,3.000000,2.469000,-1.349000,-1.702000,-2.341000,13.340000,36.750000,41.450000,42.610000,42.850000,17.950000,38.750000,22.960000,36.960000,38.110000,23.120000,20.300000,39.800000,40.820000,22.570000,38.150000,40.060000,43.000000,43.700000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,16:00:00,1.316000,1.223000,1.339000,1.787000,2.617000,1.001000,1.187000,1.228000,1.877000,3.023000,1.650000,1.973000,2.076000,2.351000,3.288000,1.180000,1.384000,1.412000,1.803000,3.005000,4.213000,-2.794000,-0.830000,-0.689000,13.290000,36.710000,41.460000,42.610000,42.830000,17.930000,38.750000,22.970000,36.950000,38.120000,23.100000,20.270000,39.800000,40.820000,22.560000,38.150000,40.060000,42.990000,43.690000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,16:30:00,1.248000,1.118000,1.303000,1.804000,2.620000,0.916000,1.147000,1.223000,1.888000,3.016000,1.509000,1.864000,2.007000,2.356000,3.277000,1.116000,1.325000,1.392000,1.814000,3.004000,5.263000,-3.780000,-0.086000,0.554000,13.250000,36.650000,41.450000,42.580000,42.850000,17.930000,38.730000,22.960000,36.950000,38.140000,23.080000,20.240000,39.800000,40.820000,22.590000,38.140000,40.050000,42.990000,43.700000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,17:00:00,1.177000,1.024000,1.254000,1.812000,2.620000,0.868000,1.137000,1.237000,1.918000,3.031000,1.400000,1.788000,1.975000,2.392000,3.298000,1.054000,1.252000,1.370000,1.830000,3.003000,6.040000,-4.592000,0.565000,1.485000,13.200000,36.600000,41.450000,42.580000,42.840000,17.930000,38.710000,22.950000,36.940000,38.150000,23.070000,20.220000,39.810000,40.830000,22.580000,38.140000,40.050000,42.990000,43.700000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,17:30:00,1.129000,0.960000,1.225000,1.839000,2.631000,0.827000,1.111000,1.233000,1.936000,3.031000,1.332000,1.722000,1.940000,2.419000,3.311000,1.010000,1.103000,1.365000,1.865000,3.017000,6.393000,-5.049000,1.083000,2.195000,13.150000,36.560000,41.470000,42.580000,42.820000,17.910000,38.690000,22.950000,36.920000,38.150000,23.060000,20.190000,39.760000,40.820000,22.580000,38.130000,40.050000,42.980000,43.680000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,18:00:00,1.078000,0.900000,1.189000,1.857000,2.642000,0.782000,1.077000,1.224000,1.946000,3.029000,1.234000,1.646000,1.887000,2.431000,3.313000,0.951000,1.031000,1.346000,1.883000,3.022000,6.718000,-5.487000,1.560000,2.747000,13.120000,36.520000,41.470000,42.580000,42.850000,17.900000,38.670000,22.960000,36.940000,38.130000,23.050000,20.180000,39.860000,40.820000,22.580000,38.100000,40.050000,43.000000,43.680000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,18:30:00,1.011000,0.818000,1.136000,1.856000,2.634000,0.696000,1.010000,1.168000,1.922000,2.992000,1.118000,1.553000,1.814000,2.417000,3.290000,0.868000,0.904000,1.301000,1.880000,3.000000,7.185000,-5.984000,2.013000,3.329000,13.070000,36.470000,41.490000,42.570000,42.850000,17.900000,38.660000,22.950000,36.940000,38.140000,23.030000,20.160000,39.850000,40.820000,22.580000,38.100000,40.050000,42.990000,43.690000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,19:00:00,0.961000,0.738000,1.105000,1.871000,2.640000,0.634000,0.980000,1.157000,1.934000,2.993000,0.969000,1.474000,1.766000,2.429000,3.296000,0.778000,0.951000,1.270000,1.891000,3.003000,7.926000,-6.797000,2.463000,3.960000,13.020000,36.430000,41.490000,42.560000,42.860000,17.890000,38.630000,22.950000,36.940000,38.150000,23.000000,20.140000,39.830000,40.850000,22.570000,38.070000,40.050000,43.000000,43.680000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,19:30:00,0.901000,0.649000,1.065000,1.884000,2.659000,0.571000,0.951000,1.149000,1.941000,2.998000,0.854000,1.386000,1.719000,2.434000,3.301000,0.690000,0.804000,1.250000,1.912000,3.013000,8.640000,-7.570000,2.988000,4.706000,12.970000,36.300000,41.490000,42.550000,42.860000,17.880000,38.620000,22.940000,36.940000,38.140000,22.990000,20.110000,39.820000,40.850000,22.570000,38.070000,40.050000,43.000000,43.680000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,20:00:00,0.844000,0.542000,1.025000,1.897000,2.660000,0.484000,0.927000,1.144000,1.968000,3.012000,0.623000,1.299000,1.670000,2.443000,3.306000,0.551000,0.637000,1.188000,1.908000,2.997000,9.870000,-8.600000,3.487000,5.527000,12.930000,36.220000,41.500000,42.550000,42.860000,17.870000,38.610000,22.940000,36.940000,38.140000,22.950000,20.100000,39.800000,40.830000,22.570000,38.060000,40.050000,43.000000,43.670000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,20:30:00,0.707000,0.115000,0.956000,1.910000,2.674000,0.055000,0.852000,1.123000,1.975000,3.019000,-0.077000,1.117000,1.597000,2.447000,3.303000,0.084000,0.100000,1.122000,1.911000,2.991000,16.310000,-13.930000,4.737000,9.360000,12.920000,36.190000,41.510000,42.550000,42.860000,17.810000,38.620000,22.940000,36.930000,38.130000,22.820000,20.080000,39.780000,40.840000,22.580000,38.050000,40.060000,43.000000,43.670000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,21:00:00,0.449000,-0.157000,0.809000,1.912000,2.678000,-0.171000,0.678000,1.071000,1.987000,3.025000,-0.217000,0.829000,1.489000,2.458000,3.316000,-0.006000,0.004000,1.048000,1.915000,2.989000,19.140000,-17.900000,7.063000,11.520000,9.620000,36.030000,41.520000,42.560000,42.860000,17.760000,38.640000,22.940000,36.920000,38.120000,22.680000,20.020000,39.760000,40.830000,22.570000,38.010000,40.060000,43.000000,43.660000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,21:30:00,0.402000,-0.006000,0.709000,1.925000,2.693000,-0.031000,0.583000,0.989000,1.993000,3.022000,0.067000,0.755000,1.355000,2.461000,3.324000,0.095000,0.091000,1.015000,1.953000,3.030000,14.200000,-13.210000,7.344000,9.410000,7.162000,35.550000,41.530000,42.540000,42.850000,17.770000,38.580000,22.920000,36.920000,38.130000,22.510000,19.890000,39.720000,40.830000,22.570000,37.900000,40.060000,43.010000,43.660000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,22:00:00,0.374000,0.011000,0.652000,1.927000,2.697000,-0.028000,0.534000,0.934000,2.002000,3.031000,0.055000,0.718000,1.282000,2.468000,3.328000,0.098000,0.110000,0.947000,1.953000,3.019000,12.810000,-12.400000,6.931000,8.620000,5.309000,35.200000,41.530000,42.560000,42.860000,17.760000,38.500000,22.920000,36.930000,38.120000,22.270000,19.770000,39.670000,40.850000,22.570000,37.800000,40.060000,43.010000,43.660000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,22:30:00,0.361000,0.006000,0.617000,1.933000,2.707000,-0.032000,0.502000,0.883000,2.005000,3.032000,-0.002000,0.668000,1.219000,2.454000,3.327000,0.090000,0.031000,0.906000,1.962000,3.034000,12.040000,-11.800000,6.597000,8.150000,4.309000,35.010000,41.550000,42.540000,42.840000,17.760000,38.410000,22.900000,36.920000,38.120000,22.050000,19.670000,39.650000,40.830000,22.570000,37.710000,40.040000,43.010000,43.660000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,23:00:00,0.324000,-0.016000,0.576000,1.931000,2.707000,-0.046000,0.474000,0.850000,2.014000,3.043000,-0.067000,0.613000,1.143000,2.430000,3.309000,0.064000,0.079000,0.856000,1.957000,3.028000,11.460000,-11.400000,6.326000,7.849000,3.698000,34.840000,41.550000,42.520000,42.870000,17.760000,38.330000,22.870000,36.940000,38.150000,21.820000,19.560000,39.640000,40.840000,22.580000,37.610000,40.030000,43.020000,43.680000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
06/12/2014,23:30:00,0.304000,-0.023000,0.559000,1.936000,2.727000,-0.067000,0.440000,0.811000,2.004000,3.041000,-0.086000,0.604000,1.122000,2.436000,3.336000,0.049000,0.083000,0.830000,1.964000,3.039000,10.990000,-11.020000,6.175000,7.660000,3.314000,34.700000,41.570000,42.520000,42.830000,17.750000,38.260000,22.870000,36.920000,38.130000,21.580000,19.480000,39.620000,40.840000,22.590000,37.520000,40.030000,43.020000,43.660000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,00:00:00,0.269000,-0.047000,0.518000,1.922000,2.720000,-0.070000,0.422000,0.788000,2.010000,3.051000,-0.118000,0.567000,1.075000,2.417000,3.331000,0.023000,0.021000,0.787000,1.954000,3.036000,10.580000,-10.890000,6.045000,7.457000,3.105000,34.590000,41.580000,42.510000,42.850000,17.750000,38.200000,22.860000,36.920000,38.130000,21.100000,19.410000,39.600000,40.840000,22.580000,37.460000,40.010000,43.020000,43.660000,42.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,00:30:00,0.255000,-0.058000,0.493000,1.915000,2.728000,-0.079000,0.397000,0.761000,2.002000,3.045000,-0.087000,0.570000,1.062000,2.430000,3.349000,0.011000,-0.010000,0.756000,1.951000,3.037000,10.230000,-10.360000,5.944000,7.371000,3.038000,34.470000,41.580000,42.510000,42.840000,17.750000,38.130000,22.860000,36.920000,38.130000,20.620000,19.340000,39.580000,40.830000,22.600000,37.400000,39.990000,43.020000,43.670000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,01:00:00,0.245000,-0.062000,0.481000,1.921000,2.735000,-0.084000,0.384000,0.744000,2.005000,3.058000,-0.096000,0.532000,1.013000,2.399000,3.336000,0.014000,0.077000,0.748000,1.955000,3.046000,9.990000,-10.090000,5.860000,7.230000,3.048000,34.360000,41.580000,42.500000,42.840000,17.740000,38.060000,22.850000,36.910000,38.130000,20.370000,19.280000,39.570000,40.830000,22.600000,37.340000,39.980000,43.030000,43.670000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,01:30:00,0.213000,-0.090000,0.445000,1.893000,2.722000,-0.105000,0.358000,0.706000,1.986000,3.047000,-0.077000,0.534000,0.996000,2.396000,3.354000,-0.017000,0.023000,0.712000,1.926000,3.034000,9.770000,-9.840000,5.777000,7.125000,3.051000,34.230000,41.580000,42.500000,42.860000,17.730000,37.980000,22.850000,36.930000,38.120000,20.130000,19.210000,39.570000,40.840000,22.580000,37.270000,39.970000,43.040000,43.670000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,02:00:00,0.220000,-0.078000,0.446000,1.902000,2.738000,-0.085000,0.351000,0.704000,1.994000,3.055000,-0.027000,0.521000,0.970000,2.379000,3.351000,-0.009000,-0.014000,0.716000,1.937000,3.048000,9.490000,-9.360000,5.680000,7.054000,3.159000,34.100000,41.580000,42.490000,42.850000,17.730000,37.910000,22.850000,36.920000,38.100000,19.970000,19.160000,39.560000,40.840000,22.570000,37.220000,39.960000,43.030000,43.650000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,02:30:00,0.212000,-0.075000,0.432000,1.892000,2.742000,-0.073000,0.346000,0.684000,1.983000,3.061000,0.046000,0.533000,0.958000,2.367000,3.352000,-0.003000,-0.043000,0.706000,1.929000,3.044000,8.990000,-8.650000,5.546000,6.851000,3.574000,34.020000,41.590000,42.480000,42.840000,17.750000,37.860000,22.830000,36.920000,38.130000,19.920000,19.110000,39.560000,40.850000,22.580000,37.170000,39.930000,43.030000,43.660000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,03:00:00,0.213000,-0.064000,0.428000,1.885000,2.748000,-0.057000,0.339000,0.676000,1.978000,3.058000,0.079000,0.548000,0.950000,2.366000,3.362000,0.003000,0.048000,0.704000,1.924000,3.052000,8.680000,-8.270000,5.376000,6.721000,3.978000,33.950000,41.590000,42.480000,42.850000,17.740000,37.820000,22.830000,36.930000,38.100000,19.960000,19.090000,39.550000,40.830000,22.580000,37.120000,39.910000,43.030000,43.650000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,03:30:00,0.191000,-0.081000,0.408000,1.862000,2.733000,-0.070000,0.320000,0.647000,1.952000,3.046000,0.084000,0.554000,0.936000,2.342000,3.355000,0.003000,0.076000,0.688000,1.901000,3.036000,8.470000,-7.955000,5.248000,6.601000,4.376000,33.910000,41.600000,42.470000,42.840000,17.740000,37.790000,22.820000,36.920000,38.120000,20.060000,19.070000,39.540000,40.840000,22.610000,37.070000,39.890000,43.030000,43.670000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,04:00:00,0.212000,-0.065000,0.418000,1.867000,2.741000,-0.049000,0.334000,0.654000,1.959000,3.057000,0.115000,0.582000,0.946000,2.344000,3.368000,0.023000,0.144000,0.700000,1.906000,3.049000,8.300000,-7.633000,5.126000,6.585000,4.862000,33.890000,41.590000,42.460000,42.800000,17.750000,37.770000,22.810000,36.910000,38.110000,20.160000,19.060000,39.530000,40.810000,22.590000,37.050000,39.880000,43.030000,43.650000,42.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,04:30:00,0.197000,-0.067000,0.404000,1.845000,2.735000,-0.040000,0.322000,0.639000,1.940000,3.045000,0.179000,0.607000,0.929000,2.322000,3.357000,0.016000,0.177000,0.694000,1.887000,3.040000,8.120000,-7.090000,4.986000,6.581000,6.150000,33.870000,41.600000,42.460000,42.820000,17.750000,37.760000,22.810000,36.910000,38.100000,20.270000,19.060000,39.520000,40.810000,22.580000,37.020000,39.870000,43.020000,43.650000,42.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,05:00:00,0.215000,-0.055000,0.416000,1.854000,2.756000,-0.007000,0.338000,0.644000,1.941000,3.057000,0.320000,0.680000,0.950000,2.323000,3.370000,0.042000,0.064000,0.727000,1.900000,3.055000,8.010000,-6.571000,4.824000,6.618000,8.610000,33.890000,41.590000,42.460000,42.840000,17.760000,37.740000,22.810000,36.930000,38.120000,20.400000,19.070000,39.520000,40.850000,22.580000,36.980000,39.850000,43.040000,43.660000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,05:30:00,0.209000,-0.059000,0.411000,1.836000,2.745000,0.018000,0.343000,0.634000,1.931000,3.052000,0.622000,0.734000,0.952000,2.300000,3.361000,0.043000,0.068000,0.735000,1.881000,3.045000,7.937000,-5.966000,4.682000,6.708000,11.200000,33.990000,41.590000,42.450000,42.840000,17.760000,37.740000,22.800000,36.940000,38.090000,20.600000,19.100000,39.510000,40.840000,22.580000,36.950000,39.840000,43.030000,43.680000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,06:00:00,0.213000,-0.058000,0.412000,1.827000,2.741000,0.052000,0.347000,0.637000,1.926000,3.051000,0.911000,0.813000,0.972000,2.299000,3.365000,0.054000,0.083000,0.750000,1.874000,3.048000,7.887000,-5.128000,4.554000,6.871000,12.590000,34.300000,41.610000,42.440000,42.820000,17.770000,37.760000,22.800000,36.920000,38.090000,20.980000,19.140000,39.470000,40.810000,22.580000,36.990000,39.830000,43.030000,43.650000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,06:30:00,0.242000,-0.051000,0.418000,1.827000,2.733000,0.149000,0.369000,0.638000,1.924000,3.054000,1.198000,0.939000,1.006000,2.293000,3.364000,0.074000,0.142000,0.770000,1.869000,3.045000,7.844000,-3.420000,4.343000,7.258000,13.530000,34.850000,41.600000,42.430000,42.820000,17.790000,37.830000,22.800000,36.920000,38.100000,21.640000,19.170000,39.440000,40.830000,22.590000,37.180000,39.830000,43.030000,43.650000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,07:00:00,0.287000,-0.017000,0.452000,1.823000,2.744000,0.314000,0.406000,0.652000,1.919000,3.058000,1.443000,1.106000,1.063000,2.284000,3.362000,0.155000,0.209000,0.806000,1.864000,3.043000,8.010000,-1.203000,3.942000,7.705000,13.550000,35.270000,41.600000,42.430000,42.830000,17.820000,37.990000,22.800000,36.930000,38.090000,21.980000,19.220000,39.440000,40.840000,22.570000,37.440000,39.830000,43.030000,43.650000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,07:30:00,0.365000,0.042000,0.496000,1.819000,2.740000,0.521000,0.458000,0.662000,1.916000,3.053000,1.690000,1.289000,1.149000,2.268000,3.352000,0.486000,0.726000,0.856000,1.849000,3.031000,7.807000,0.974000,3.341000,8.080000,13.550000,35.500000,41.600000,42.390000,42.830000,17.900000,38.090000,22.790000,36.930000,38.110000,22.150000,19.270000,39.430000,40.820000,22.590000,37.600000,39.820000,43.030000,43.660000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,08:00:00,0.536000,0.267000,0.582000,1.810000,2.740000,1.050000,0.573000,0.676000,1.899000,3.039000,2.083000,1.530000,1.263000,2.254000,3.349000,1.021000,1.121000,0.939000,1.838000,3.024000,3.497000,6.355000,2.214000,5.981000,13.610000,35.710000,41.590000,42.380000,42.830000,17.950000,38.170000,22.790000,36.940000,38.100000,22.300000,19.330000,39.980000,40.830000,22.570000,37.660000,39.830000,43.030000,43.650000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,08:30:00,0.803000,0.989000,0.725000,1.805000,2.734000,1.557000,0.803000,0.759000,1.908000,3.057000,2.335000,1.777000,1.415000,2.258000,3.351000,1.529000,1.445000,1.046000,1.834000,3.021000,-3.781000,9.900000,0.446000,-2.666000,13.590000,35.960000,41.600000,42.400000,42.820000,17.970000,38.250000,22.800000,36.930000,38.070000,22.360000,19.420000,40.240000,40.820000,22.580000,37.720000,39.830000,43.030000,43.650000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,09:00:00,1.112000,1.561000,0.930000,1.817000,2.743000,1.901000,1.034000,0.851000,1.896000,3.051000,2.665000,2.009000,1.572000,2.270000,3.368000,2.011000,2.029000,1.206000,1.856000,3.049000,-10.480000,12.820000,-1.019000,-8.730000,13.530000,36.130000,41.570000,42.370000,42.830000,18.010000,38.320000,22.790000,36.930000,38.090000,22.380000,19.500000,40.160000,40.820000,22.580000,37.740000,39.830000,43.030000,43.680000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,09:30:00,1.375000,1.914000,1.139000,1.827000,2.752000,2.252000,1.272000,0.987000,1.896000,3.049000,2.981000,2.260000,1.728000,2.272000,3.366000,2.405000,2.464000,1.386000,1.876000,3.066000,-12.890000,15.190000,-2.344000,-11.540000,13.810000,36.400000,41.570000,42.360000,42.830000,18.050000,38.360000,22.790000,36.930000,38.120000,22.420000,19.600000,40.030000,40.830000,22.590000,37.810000,39.850000,43.020000,43.700000,42.920000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,10:00:00,1.633000,2.228000,1.340000,1.833000,2.755000,2.581000,1.526000,1.150000,1.904000,3.058000,3.268000,2.492000,1.903000,2.289000,3.371000,2.736000,2.770000,1.558000,1.888000,3.074000,-14.400000,16.350000,-3.539000,-13.390000,14.040000,36.650000,41.560000,42.360000,42.830000,18.070000,38.380000,22.810000,36.920000,38.100000,22.470000,19.710000,39.970000,40.830000,22.580000,38.090000,39.890000,43.010000,43.680000,42.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,10:30:00,1.886000,2.572000,1.537000,1.833000,2.755000,2.959000,1.785000,1.325000,1.916000,3.065000,3.617000,2.748000,2.073000,2.302000,3.370000,3.066000,2.961000,1.722000,1.881000,3.065000,-16.580000,18.940000,-4.797000,-15.140000,14.930000,37.050000,41.560000,42.360000,42.820000,18.110000,38.430000,22.810000,36.920000,38.100000,22.590000,19.830000,39.960000,40.820000,22.570000,38.450000,39.900000,42.990000,43.680000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,11:00:00,2.150000,2.898000,1.750000,1.843000,2.742000,3.288000,2.047000,1.509000,1.933000,3.078000,3.943000,3.029000,2.264000,2.326000,3.381000,3.394000,3.385000,1.917000,1.897000,3.060000,-18.160000,20.580000,-6.086000,-16.730000,15.200000,37.450000,41.550000,42.350000,42.820000,18.160000,38.480000,22.820000,36.920000,38.120000,22.700000,19.970000,39.950000,40.860000,22.560000,38.570000,39.910000,42.990000,43.680000,42.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,11:30:00,2.398000,3.178000,1.964000,1.859000,2.736000,3.520000,2.265000,1.663000,1.916000,3.049000,4.129000,3.214000,2.424000,2.308000,3.352000,3.639000,3.631000,2.094000,1.893000,3.049000,-19.090000,20.930000,-7.248000,-18.080000,15.470000,37.690000,41.540000,42.350000,42.810000,18.210000,38.580000,22.850000,36.910000,38.090000,22.770000,20.130000,39.950000,40.830000,22.580000,38.650000,39.930000,42.980000,43.670000,42.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,12:00:00,2.628000,3.372000,2.173000,1.880000,2.743000,3.693000,2.489000,1.861000,1.940000,3.058000,4.221000,3.396000,2.610000,2.345000,3.358000,3.824000,3.828000,2.279000,1.919000,3.055000,-18.430000,19.880000,-8.280000,-18.570000,16.220000,37.840000,41.530000,42.350000,42.790000,18.250000,38.650000,22.950000,36.900000,38.110000,22.840000,20.290000,40.080000,40.830000,22.570000,38.810000,39.960000,42.980000,43.680000,42.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,12:30:00,2.791000,3.485000,2.339000,1.894000,2.733000,3.790000,2.651000,2.017000,1.943000,3.039000,4.297000,3.514000,2.747000,2.355000,3.339000,3.932000,3.862000,2.425000,1.925000,3.045000,-17.160000,19.030000,-9.770000,-18.260000,17.360000,38.050000,41.530000,42.360000,42.820000,18.290000,38.790000,23.080000,36.910000,38.080000,22.920000,20.520000,40.330000,40.830000,22.560000,38.950000,40.010000,43.010000,43.660000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,13:00:00,2.936000,3.604000,2.504000,1.925000,2.740000,3.899000,2.804000,2.179000,1.970000,3.048000,4.395000,3.642000,2.890000,2.387000,3.351000,4.067000,4.093000,2.585000,1.963000,3.047000,-16.360000,18.190000,-11.680000,-17.880000,18.070000,38.170000,41.540000,42.360000,42.840000,18.350000,38.920000,23.230000,36.910000,38.100000,22.940000,20.990000,40.450000,40.830000,22.590000,39.010000,40.100000,43.010000,43.670000,42.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,13:30:00,3.068000,3.714000,2.646000,1.955000,2.730000,4.008000,2.945000,2.330000,1.996000,3.041000,4.484000,3.749000,3.010000,2.422000,3.342000,4.157000,4.125000,2.706000,1.986000,3.043000,-15.640000,17.830000,-11.080000,-17.460000,18.400000,38.190000,41.590000,42.400000,42.820000,18.380000,38.940000,23.430000,36.890000,38.110000,22.980000,21.170000,40.430000,40.840000,22.570000,39.070000,40.180000,43.000000,43.660000,42.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,14:00:00,3.206000,3.821000,2.791000,2.002000,2.743000,4.085000,3.072000,2.476000,2.035000,3.054000,4.512000,3.857000,3.136000,2.476000,3.353000,4.255000,4.431000,2.831000,2.031000,3.050000,-14.930000,16.800000,-10.960000,-17.240000,18.460000,38.230000,41.590000,42.440000,42.830000,18.390000,38.950000,23.480000,36.890000,38.110000,22.990000,21.250000,40.420000,40.810000,22.580000,39.130000,40.250000,42.990000,43.670000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,14:30:00,3.287000,3.806000,2.894000,2.030000,2.744000,4.038000,3.174000,2.594000,2.065000,3.052000,4.388000,3.891000,3.236000,2.514000,3.350000,4.219000,4.110000,2.938000,2.080000,3.066000,-12.570000,14.090000,-10.730000,-15.900000,17.730000,38.180000,41.610000,42.630000,42.850000,18.370000,38.960000,23.490000,36.890000,38.090000,22.950000,21.280000,40.350000,40.840000,22.570000,39.020000,40.290000,43.000000,43.670000,42.930000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,15:00:00,3.313000,3.742000,2.967000,2.071000,2.742000,3.940000,3.221000,2.694000,2.101000,3.055000,4.273000,3.871000,3.305000,2.552000,3.351000,4.133000,4.166000,3.002000,2.111000,3.049000,-9.970000,11.660000,-9.670000,-13.750000,17.740000,38.120000,41.610000,42.900000,42.860000,18.360000,38.910000,23.480000,36.890000,38.090000,22.940000,21.280000,40.190000,40.800000,22.560000,39.020000,40.310000,42.980000,43.640000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,15:30:00,3.298000,3.675000,3.001000,2.095000,2.735000,3.876000,3.233000,2.757000,2.132000,3.040000,4.203000,3.848000,3.336000,2.585000,3.348000,4.053000,3.941000,3.054000,2.145000,3.048000,-8.400000,10.310000,-8.760000,-12.110000,17.510000,38.130000,41.600000,43.080000,42.840000,18.350000,38.920000,23.490000,36.870000,38.110000,22.930000,21.290000,40.140000,40.830000,22.590000,38.980000,40.310000,42.970000,43.690000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,16:00:00,3.310000,3.654000,3.037000,2.137000,2.741000,3.837000,3.259000,2.822000,2.178000,3.050000,4.164000,3.831000,3.364000,2.627000,3.354000,4.014000,4.027000,3.101000,2.190000,3.051000,-7.445000,9.340000,-7.990000,-10.970000,16.970000,38.060000,41.590000,43.210000,42.840000,18.330000,38.890000,23.480000,36.870000,38.100000,22.920000,21.260000,40.050000,40.820000,22.570000,38.910000,40.330000,42.960000,43.630000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,16:30:00,3.327000,3.648000,3.078000,2.195000,2.764000,3.816000,3.277000,2.877000,2.227000,3.062000,4.147000,3.826000,3.393000,2.678000,3.362000,3.994000,4.104000,3.143000,2.245000,3.064000,-6.773000,8.710000,-7.429000,-10.050000,17.380000,38.040000,41.580000,43.320000,42.860000,18.330000,38.860000,23.470000,36.860000,38.120000,22.920000,21.250000,39.990000,40.840000,22.580000,38.930000,40.330000,42.960000,43.640000,42.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,17:00:00,3.348000,3.663000,3.110000,2.242000,2.780000,3.836000,3.298000,2.918000,2.268000,3.069000,4.187000,3.840000,3.419000,2.720000,3.371000,4.011000,4.107000,3.182000,2.293000,3.073000,-6.654000,8.820000,-7.053000,-9.660000,18.540000,38.190000,41.570000,43.370000,42.860000,18.350000,38.890000,23.490000,36.860000,38.120000,22.940000,21.300000,40.080000,40.810000,22.560000,39.070000,40.350000,42.960000,43.640000,42.940000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,17:30:00,3.377000,3.694000,3.142000,2.275000,2.795000,3.888000,3.330000,2.959000,2.307000,3.075000,4.244000,3.885000,3.450000,2.757000,3.371000,4.046000,3.893000,3.228000,2.339000,3.077000,-6.926000,9.300000,-7.873000,-9.570000,20.770000,38.630000,41.610000,43.500000,42.870000,18.410000,39.040000,23.520000,36.860000,38.120000,22.980000,21.460000,40.340000,40.810000,22.570000,39.360000,40.440000,42.960000,43.650000,42.950000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,18:00:00,3.402000,3.696000,3.169000,2.291000,2.788000,3.877000,3.355000,2.998000,2.338000,3.070000,4.236000,3.914000,3.494000,2.802000,3.379000,4.060000,4.054000,3.275000,2.382000,3.081000,-6.541000,8.690000,-8.100000,-9.300000,21.550000,38.700000,41.630000,43.820000,42.860000,18.420000,39.180000,23.540000,36.830000,38.110000,23.010000,21.530000,40.400000,40.810000,22.590000,39.420000,40.570000,42.960000,43.660000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,18:30:00,3.416000,3.679000,3.203000,2.324000,2.795000,3.830000,3.367000,3.027000,2.371000,3.069000,4.152000,3.906000,3.525000,2.839000,3.380000,4.030000,4.084000,3.302000,2.415000,3.077000,-5.731000,7.538000,-8.110000,-8.720000,22.050000,38.790000,41.630000,43.900000,42.890000,18.440000,39.300000,23.550000,36.840000,38.130000,23.010000,21.600000,40.550000,40.800000,22.580000,39.540000,40.640000,42.990000,43.690000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,19:00:00,3.415000,3.637000,3.221000,2.352000,2.805000,3.779000,3.370000,3.052000,2.407000,3.062000,4.059000,3.865000,3.527000,2.855000,3.365000,3.953000,4.024000,3.294000,2.426000,3.052000,-4.837000,6.540000,-7.380000,-7.926000,21.650000,38.790000,41.650000,43.990000,42.850000,18.450000,39.400000,23.560000,36.810000,38.140000,23.020000,21.700000,41.020000,40.800000,22.580000,39.500000,40.700000,43.010000,43.680000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,19:30:00,3.388000,3.574000,3.227000,2.383000,2.807000,3.709000,3.361000,3.074000,2.458000,3.067000,4.011000,3.839000,3.541000,2.884000,3.375000,3.885000,3.853000,3.305000,2.467000,3.053000,-3.710000,5.444000,-5.820000,-6.897000,19.790000,38.540000,41.640000,44.060000,42.860000,18.410000,39.290000,23.550000,36.820000,38.140000,22.990000,21.590000,40.640000,40.790000,22.580000,39.270000,40.690000,43.020000,43.680000,42.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,20:00:00,3.386000,3.568000,3.228000,2.422000,2.820000,3.679000,3.354000,3.091000,2.498000,3.073000,3.995000,3.814000,3.540000,2.916000,3.386000,3.863000,3.949000,3.321000,2.519000,3.071000,-3.438000,5.092000,-5.179000,-6.350000,18.630000,38.380000,41.620000,44.080000,42.900000,18.390000,39.150000,23.530000,36.830000,38.140000,22.980000,21.550000,40.270000,40.800000,22.560000,39.160000,40.660000,43.020000,43.660000,42.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,20:30:00,3.380000,3.577000,3.226000,2.453000,2.826000,3.701000,3.341000,3.097000,2.513000,3.067000,4.051000,3.810000,3.541000,2.949000,3.392000,3.882000,3.882000,3.328000,2.561000,3.085000,-3.928000,5.687000,-4.827000,-6.323000,18.050000,38.260000,41.620000,44.080000,42.870000,18.380000,39.060000,23.520000,36.810000,38.140000,23.000000,21.510000,40.160000,40.780000,22.570000,39.110000,40.650000,43.010000,43.670000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,21:00:00,3.403000,3.572000,3.242000,2.492000,2.847000,3.697000,3.362000,3.113000,2.543000,3.081000,3.978000,3.831000,3.557000,2.979000,3.404000,3.913000,3.878000,3.353000,2.607000,3.103000,-3.449000,5.281000,-4.718000,-6.409000,17.760000,38.190000,41.620000,44.060000,42.890000,18.360000,39.000000,23.500000,36.810000,38.130000,22.970000,21.480000,40.070000,40.780000,22.570000,39.060000,40.660000,43.010000,43.660000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,21:30:00,3.408000,3.585000,3.273000,2.546000,2.879000,3.733000,3.385000,3.159000,2.604000,3.120000,4.145000,3.852000,3.580000,3.024000,3.435000,3.915000,3.912000,3.374000,2.640000,3.118000,-3.113000,5.770000,-4.207000,-5.857000,17.800000,38.150000,41.620000,44.040000,42.850000,18.360000,38.990000,23.490000,36.790000,38.150000,22.990000,21.450000,40.050000,40.770000,22.580000,39.030000,40.660000,43.000000,43.650000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,22:00:00,3.443000,3.676000,3.283000,2.571000,2.887000,3.834000,3.399000,3.169000,2.628000,3.133000,4.344000,3.917000,3.592000,3.041000,3.437000,4.024000,4.080000,3.391000,2.659000,3.109000,-4.507000,7.466000,-4.355000,-6.651000,18.790000,38.200000,41.610000,44.020000,42.880000,18.370000,38.950000,23.480000,36.800000,38.150000,23.010000,21.450000,40.050000,40.760000,22.580000,39.110000,40.660000,42.990000,43.640000,42.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,22:30:00,3.490000,3.672000,3.319000,2.595000,2.894000,3.754000,3.431000,3.186000,2.653000,3.133000,3.977000,3.946000,3.634000,3.066000,3.449000,3.985000,3.990000,3.450000,2.697000,3.128000,-3.706000,5.257000,-5.152000,-6.892000,23.560000,38.730000,41.630000,44.030000,42.890000,18.390000,39.000000,23.500000,36.790000,38.130000,22.980000,21.670000,40.410000,40.760000,22.590000,39.490000,40.700000,43.000000,43.640000,42.980000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,23:00:00,3.387000,3.301000,3.312000,2.630000,2.914000,3.350000,3.385000,3.208000,2.680000,3.148000,3.545000,3.771000,3.644000,3.098000,3.464000,3.589000,3.561000,3.456000,2.750000,3.156000,3.076000,-0.926000,-3.342000,-2.361000,20.950000,38.560000,41.650000,44.040000,42.880000,18.350000,39.060000,23.530000,36.780000,38.130000,22.920000,21.610000,40.310000,40.770000,22.580000,39.320000,40.730000,43.000000,43.630000,42.960000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
07/12/2014,23:30:00,3.257000,3.174000,3.241000,2.652000,2.933000,3.212000,3.280000,3.179000,2.694000,3.144000,3.435000,3.634000,3.585000,3.108000,3.470000,3.434000,3.360000,3.413000,2.775000,3.167000,3.965000,-1.746000,-1.915000,-0.335000,19.570000,38.460000,41.640000,44.020000,42.880000,18.330000,39.060000,23.530000,36.780000,38.130000,22.920000,21.570000,40.170000,40.770000,22.590000,39.270000,40.720000,42.990000,43.630000,42.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,00:00:00,3.143000,2.929000,3.170000,2.682000,2.943000,2.984000,3.207000,3.162000,2.734000,3.171000,3.066000,3.504000,3.524000,3.138000,3.486000,3.203000,3.265000,3.361000,2.800000,3.179000,6.997000,-4.704000,-0.886000,1.595000,18.840000,38.370000,41.640000,44.010000,42.880000,18.280000,39.080000,23.520000,36.760000,38.130000,22.860000,21.520000,40.060000,40.760000,22.590000,39.230000,40.730000,42.980000,43.630000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,00:30:00,2.942000,2.522000,3.060000,2.710000,2.957000,2.517000,3.056000,3.116000,2.769000,3.195000,2.588000,3.277000,3.437000,3.156000,3.495000,2.754000,3.022000,3.280000,2.826000,3.184000,13.020000,-9.800000,0.982000,5.925000,18.350000,38.300000,41.630000,44.010000,42.880000,18.230000,39.100000,23.480000,36.770000,38.160000,22.790000,21.460000,40.020000,40.760000,22.600000,39.170000,40.730000,42.980000,43.630000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,01:00:00,2.719000,2.239000,2.915000,2.742000,2.980000,2.211000,2.864000,3.032000,2.790000,3.201000,2.309000,3.044000,3.321000,3.173000,3.505000,2.395000,2.525000,3.178000,2.857000,3.202000,15.090000,-12.050000,2.778000,9.120000,18.050000,38.260000,41.640000,44.010000,42.860000,18.200000,39.110000,23.490000,36.760000,38.130000,22.770000,21.400000,39.980000,40.760000,22.580000,39.140000,40.750000,42.980000,43.610000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,01:30:00,2.500000,1.893000,2.753000,2.769000,2.997000,1.873000,2.676000,2.925000,2.815000,3.209000,1.938000,2.823000,3.193000,3.198000,3.525000,2.041000,2.175000,3.069000,2.891000,3.223000,17.570000,-14.810000,4.235000,11.620000,17.910000,38.220000,41.640000,44.000000,42.900000,18.180000,39.130000,23.460000,36.760000,38.150000,22.710000,21.320000,39.950000,40.760000,22.590000,39.110000,40.750000,42.990000,43.630000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,02:00:00,2.253000,1.626000,2.574000,2.780000,3.016000,1.585000,2.461000,2.796000,2.822000,3.213000,1.718000,2.572000,3.029000,3.185000,3.507000,1.758000,1.872000,2.923000,2.905000,3.232000,19.100000,-15.900000,5.772000,13.660000,17.820000,38.200000,41.670000,44.000000,42.870000,18.150000,39.150000,23.460000,36.760000,38.150000,22.700000,21.240000,39.960000,40.760000,22.570000,39.090000,40.770000,42.990000,43.610000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,02:30:00,2.085000,1.447000,2.417000,2.805000,3.035000,1.379000,2.275000,2.669000,2.838000,3.226000,1.492000,2.403000,2.890000,3.196000,3.521000,1.594000,1.630000,2.793000,2.927000,3.246000,19.300000,-16.380000,6.746000,14.170000,17.740000,38.190000,41.680000,44.000000,42.880000,18.130000,39.160000,23.440000,36.760000,38.130000,22.680000,21.170000,40.030000,40.740000,22.560000,39.080000,40.780000,42.990000,43.600000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,03:00:00,1.856000,1.144000,2.233000,2.790000,3.018000,1.038000,2.078000,2.527000,2.842000,3.226000,1.087000,2.172000,2.738000,3.182000,3.517000,1.258000,1.466000,2.637000,2.915000,3.239000,21.230000,-18.980000,7.841000,15.840000,17.630000,38.170000,41.690000,43.990000,42.870000,18.110000,39.200000,23.430000,36.740000,38.150000,22.640000,21.110000,40.010000,40.740000,22.610000,39.070000,40.780000,43.000000,43.620000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,03:30:00,1.631000,0.829000,2.058000,2.802000,3.038000,0.731000,1.866000,2.385000,2.844000,3.234000,0.796000,1.930000,2.586000,3.183000,3.522000,0.883000,0.992000,2.500000,2.927000,3.248000,23.180000,-21.060000,9.070000,18.240000,17.540000,38.150000,41.700000,43.990000,42.870000,18.080000,39.220000,23.420000,36.750000,38.140000,22.610000,21.030000,40.040000,40.740000,22.590000,39.060000,40.790000,43.000000,43.600000,43.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,04:00:00,1.408000,0.587000,1.871000,2.803000,3.044000,0.488000,1.666000,2.244000,2.851000,3.249000,0.603000,1.732000,2.448000,3.198000,3.552000,0.640000,0.752000,2.345000,2.924000,3.253000,23.770000,-21.670000,10.130000,19.610000,17.510000,38.140000,41.720000,44.010000,42.870000,18.060000,39.250000,23.410000,36.740000,38.130000,22.600000,20.940000,40.040000,40.740000,22.580000,39.050000,40.800000,43.010000,43.600000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,04:30:00,1.221000,0.394000,1.695000,2.794000,3.037000,0.288000,1.482000,2.100000,2.859000,3.262000,0.394000,1.546000,2.289000,3.194000,3.561000,0.455000,0.690000,2.189000,2.921000,3.262000,23.860000,-21.990000,10.900000,20.000000,17.470000,38.130000,41.720000,43.990000,42.870000,18.060000,39.270000,23.390000,36.740000,38.150000,22.580000,20.880000,40.050000,40.750000,22.580000,39.050000,40.820000,43.010000,43.600000,43.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,05:00:00,1.048000,0.230000,1.540000,2.795000,3.061000,0.135000,1.321000,1.968000,2.860000,3.285000,0.294000,1.389000,2.148000,3.187000,3.570000,0.304000,0.529000,2.057000,2.927000,3.284000,23.920000,-21.820000,11.450000,20.300000,17.460000,38.120000,41.740000,43.990000,42.880000,18.050000,39.290000,23.370000,36.740000,38.140000,22.570000,20.810000,40.060000,40.750000,22.580000,39.050000,40.830000,43.020000,43.600000,43.010000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,05:30:00,0.936000,0.184000,1.427000,2.817000,3.104000,0.056000,1.161000,1.828000,2.855000,3.298000,0.307000,1.263000,2.015000,3.171000,3.582000,0.268000,0.457000,1.941000,2.936000,3.307000,22.410000,-20.760000,11.810000,19.750000,17.420000,38.110000,41.750000,43.990000,42.890000,18.040000,39.310000,23.340000,36.750000,38.160000,22.580000,20.740000,40.080000,40.780000,22.600000,39.040000,40.830000,43.040000,43.610000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,06:00:00,0.868000,0.209000,1.313000,2.794000,3.106000,0.101000,1.048000,1.698000,2.839000,3.299000,0.379000,1.214000,1.905000,3.158000,3.595000,0.359000,0.443000,1.827000,2.916000,3.313000,19.700000,-18.170000,11.680000,17.670000,17.400000,38.090000,41.760000,44.000000,42.900000,18.050000,39.330000,23.330000,36.760000,38.140000,22.590000,20.700000,40.090000,40.770000,22.580000,39.050000,40.850000,43.040000,43.580000,43.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,06:30:00,0.801000,0.089000,1.244000,2.788000,3.124000,0.009000,0.978000,1.609000,2.841000,3.325000,0.231000,1.142000,1.824000,3.140000,3.601000,0.199000,0.546000,1.752000,2.912000,3.326000,20.440000,-18.850000,11.530000,17.660000,17.390000,38.080000,41.770000,43.980000,42.890000,18.050000,39.330000,23.310000,36.760000,38.160000,22.580000,20.650000,40.110000,40.770000,22.610000,39.060000,40.840000,43.050000,43.580000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,07:00:00,0.693000,0.008000,1.144000,2.756000,3.129000,-0.058000,0.879000,1.505000,2.816000,3.323000,0.221000,1.080000,1.748000,3.123000,3.619000,0.118000,0.294000,1.667000,2.885000,3.335000,19.920000,-18.190000,11.500000,17.670000,17.390000,38.070000,41.790000,43.980000,42.910000,18.040000,39.340000,23.310000,36.770000,38.140000,22.570000,20.630000,40.130000,40.780000,22.570000,39.060000,40.850000,43.060000,43.580000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,07:30:00,0.627000,-0.004000,1.060000,2.731000,3.133000,-0.096000,0.798000,1.424000,2.800000,3.331000,0.256000,1.018000,1.669000,3.102000,3.624000,0.161000,0.279000,1.585000,2.871000,3.351000,19.010000,-17.210000,11.500000,16.750000,17.400000,38.070000,41.800000,43.930000,42.880000,18.030000,39.360000,23.290000,36.750000,38.130000,22.580000,20.600000,40.110000,40.790000,22.590000,39.060000,40.860000,43.060000,43.580000,43.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,08:00:00,0.588000,-0.032000,0.997000,2.702000,3.143000,-0.109000,0.737000,1.343000,2.782000,3.340000,0.206000,0.995000,1.615000,3.082000,3.633000,0.139000,0.226000,1.520000,2.851000,3.359000,18.560000,-16.600000,11.410000,15.980000,17.400000,38.070000,41.820000,43.760000,42.860000,18.020000,39.370000,23.280000,36.750000,38.120000,22.590000,20.580000,40.150000,40.780000,22.560000,39.070000,40.870000,43.070000,43.560000,43.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,08:30:00,0.502000,-0.162000,0.920000,2.666000,3.133000,-0.204000,0.665000,1.267000,2.755000,3.343000,0.121000,0.910000,1.538000,3.042000,3.621000,0.000000,0.125000,1.446000,2.816000,3.357000,19.200000,-17.070000,11.430000,16.420000,17.410000,38.070000,41.830000,43.120000,42.870000,18.030000,39.370000,23.260000,36.750000,38.130000,22.580000,20.550000,40.150000,40.770000,22.590000,39.080000,40.870000,43.070000,43.570000,43.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,09:00:00,0.449000,-0.154000,0.862000,2.647000,3.149000,-0.177000,0.612000,1.208000,2.741000,3.361000,0.210000,0.889000,1.485000,3.023000,3.642000,0.068000,0.283000,1.403000,2.805000,3.375000,17.890000,-15.690000,11.370000,15.710000,17.450000,38.070000,41.810000,42.840000,42.890000,18.020000,39.380000,23.250000,36.770000,38.130000,22.590000,20.530000,40.180000,40.800000,22.590000,39.080000,40.870000,43.080000,43.570000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,09:30:00,0.434000,-0.084000,0.813000,2.621000,3.151000,-0.101000,0.578000,1.149000,2.719000,3.368000,0.289000,0.893000,1.445000,3.005000,3.651000,0.205000,0.272000,1.354000,2.777000,3.380000,15.400000,-14.280000,11.090000,14.070000,17.460000,38.070000,41.830000,42.810000,42.880000,18.030000,39.380000,23.220000,36.770000,38.120000,22.610000,20.520000,40.200000,40.780000,22.590000,39.090000,40.870000,43.080000,43.580000,43.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,10:00:00,0.446000,-0.038000,0.788000,2.591000,3.149000,0.057000,0.572000,1.101000,2.694000,3.373000,0.314000,0.894000,1.413000,2.979000,3.653000,0.462000,0.476000,1.323000,2.747000,3.384000,9.840000,-13.410000,10.600000,12.420000,17.460000,38.070000,41.850000,42.790000,42.880000,18.050000,39.390000,23.210000,36.760000,38.140000,22.630000,20.510000,40.200000,40.790000,22.580000,39.090000,40.870000,43.080000,43.580000,43.020000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,10:30:00,0.467000,0.154000,0.776000,2.558000,3.148000,0.946000,0.624000,1.062000,2.658000,3.366000,0.819000,0.961000,1.389000,2.947000,3.647000,0.852000,0.761000,1.301000,2.718000,3.386000,1.688000,-9.000000,9.850000,10.150000,17.440000,38.060000,41.860000,42.790000,42.880000,18.080000,39.370000,23.200000,36.760000,38.110000,22.700000,20.510000,40.200000,40.780000,22.580000,39.110000,40.870000,43.080000,43.590000,43.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,11:00:00,0.693000,0.777000,0.844000,2.535000,3.150000,2.031000,0.898000,1.076000,2.631000,3.370000,1.608000,1.251000,1.418000,2.918000,3.643000,1.528000,1.509000,1.352000,2.704000,3.402000,-7.747000,0.887000,7.681000,3.889000,17.350000,38.030000,41.860000,42.770000,42.860000,18.140000,39.340000,23.180000,36.770000,38.140000,22.800000,20.510000,40.220000,40.790000,22.590000,39.100000,40.850000,43.090000,43.580000,43.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,11:30:00,1.046000,1.388000,1.022000,2.523000,3.161000,2.708000,1.244000,1.184000,2.613000,3.379000,2.044000,1.602000,1.546000,2.894000,3.649000,2.077000,1.998000,1.468000,2.690000,3.416000,-11.810000,7.350000,5.100000,-1.307000,17.260000,37.990000,41.860000,42.760000,42.880000,18.180000,39.280000,23.170000,36.780000,38.140000,22.830000,20.550000,40.220000,40.820000,22.610000,39.090000,40.840000,43.080000,43.590000,43.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,12:00:00,1.437000,1.888000,1.258000,2.499000,3.163000,3.107000,1.607000,1.345000,2.603000,3.396000,2.400000,1.953000,1.727000,2.883000,3.665000,2.447000,2.446000,1.601000,2.661000,3.418000,-12.700000,11.410000,3.382000,-4.356000,17.180000,37.940000,41.850000,42.750000,42.890000,18.200000,39.240000,23.170000,36.790000,38.140000,22.850000,20.590000,40.210000,40.810000,22.590000,39.080000,40.830000,43.080000,43.600000,43.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,12:30:00,1.761000,2.289000,1.500000,2.479000,3.163000,3.277000,1.878000,1.521000,2.583000,3.394000,2.782000,2.221000,1.907000,2.861000,3.659000,2.665000,2.592000,1.757000,2.649000,3.429000,-11.250000,13.530000,2.088000,-6.121000,17.040000,37.890000,41.840000,42.760000,42.880000,18.210000,39.200000,23.170000,36.780000,38.120000,22.890000,20.630000,40.190000,40.800000,22.600000,39.060000,40.820000,43.070000,43.600000,43.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,13:00:00,1.976000,2.371000,1.706000,2.456000,3.150000,2.905000,2.055000,1.684000,2.565000,3.394000,2.716000,2.420000,2.087000,2.844000,3.656000,2.673000,2.719000,1.896000,2.626000,3.431000,-7.501000,10.270000,0.714000,-7.013000,16.820000,37.830000,41.830000,42.740000,42.860000,18.220000,39.170000,23.170000,36.790000,38.130000,22.890000,20.650000,40.190000,40.800000,22.590000,39.030000,40.810000,43.070000,43.580000,43.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,13:30:00,1.971000,2.128000,1.801000,2.426000,3.132000,2.417000,2.047000,1.795000,2.531000,3.381000,2.441000,2.420000,2.196000,2.818000,3.642000,2.477000,2.504000,2.008000,2.606000,3.431000,-1.526000,4.679000,0.236000,-4.935000,16.710000,37.780000,41.830000,42.730000,42.870000,18.210000,39.160000,23.160000,36.800000,38.130000,22.860000,20.680000,40.170000,40.810000,22.590000,39.020000,40.800000,43.070000,43.590000,43.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,14:00:00,2.084000,2.515000,1.880000,2.423000,3.126000,2.692000,2.040000,1.864000,2.531000,3.394000,3.089000,2.579000,2.272000,2.822000,3.651000,2.660000,2.890000,2.082000,2.591000,3.428000,-2.382000,8.980000,0.444000,-4.726000,16.470000,37.720000,41.830000,42.710000,42.880000,18.230000,39.140000,23.150000,36.800000,38.150000,22.900000,20.690000,40.170000,40.820000,22.590000,39.020000,40.800000,43.060000,43.610000,43.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,14:30:00,2.382000,2.862000,2.067000,2.424000,3.125000,2.690000,2.112000,1.917000,2.524000,3.390000,3.059000,2.809000,2.387000,2.820000,3.654000,2.884000,3.133000,2.182000,2.581000,3.421000,-4.140000,9.060000,-0.575000,-7.599000,16.200000,37.650000,41.820000,42.700000,42.880000,18.240000,39.110000,23.150000,36.800000,38.140000,22.890000,20.700000,40.140000,40.830000,22.590000,39.000000,40.790000,43.060000,43.600000,43.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,15:00:00,2.473000,2.639000,2.220000,2.440000,3.141000,2.228000,2.114000,1.979000,2.523000,3.395000,2.499000,2.720000,2.494000,2.842000,3.661000,2.623000,2.903000,2.259000,2.584000,3.423000,2.071000,1.625000,-0.051000,-4.594000,16.050000,37.610000,41.820000,42.710000,42.860000,18.200000,39.110000,23.160000,36.790000,38.140000,22.830000,20.690000,40.120000,40.810000,22.590000,38.980000,40.790000,43.060000,43.590000,43.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,15:30:00,2.248000,2.027000,2.201000,2.434000,3.123000,1.768000,2.016000,2.004000,2.529000,3.395000,1.960000,2.488000,2.489000,2.848000,3.662000,2.150000,2.270000,2.277000,2.575000,3.418000,8.360000,-5.362000,1.357000,0.714000,16.050000,37.580000,41.820000,42.640000,42.880000,18.170000,39.120000,23.160000,36.790000,38.140000,22.770000,20.700000,40.110000,40.820000,22.590000,38.980000,40.780000,43.050000,43.600000,43.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,16:00:00,1.967000,1.542000,2.077000,2.452000,3.128000,1.370000,1.860000,1.978000,2.524000,3.389000,1.563000,2.234000,2.418000,2.858000,3.658000,1.723000,1.908000,2.248000,2.592000,3.424000,12.810000,-9.950000,3.016000,5.362000,16.120000,37.560000,41.820000,42.690000,42.880000,18.140000,39.140000,23.160000,36.810000,38.140000,22.720000,20.660000,40.110000,40.810000,22.580000,38.990000,40.790000,43.060000,43.600000,43.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,16:30:00,1.719000,1.252000,1.916000,2.459000,3.115000,1.079000,1.701000,1.926000,2.536000,3.389000,1.316000,2.022000,2.319000,2.870000,3.665000,1.446000,1.760000,2.170000,2.586000,3.416000,14.560000,-12.080000,4.593000,8.230000,16.180000,37.550000,41.830000,42.680000,42.850000,18.130000,39.160000,23.150000,36.790000,38.140000,22.710000,20.630000,40.090000,40.790000,22.600000,39.010000,40.790000,43.040000,43.600000,43.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,17:00:00,1.536000,1.067000,1.768000,2.457000,3.109000,0.927000,1.549000,1.843000,2.534000,3.385000,1.214000,1.863000,2.217000,2.880000,3.665000,1.282000,1.469000,2.095000,2.602000,3.420000,14.610000,-12.390000,5.712000,9.480000,16.220000,37.550000,41.830000,42.660000,42.880000,18.120000,39.140000,23.140000,36.810000,38.140000,22.700000,20.600000,40.100000,40.830000,22.590000,39.010000,40.800000,43.060000,43.600000,43.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,17:30:00,1.420000,1.000000,1.661000,2.483000,3.120000,0.867000,1.415000,1.751000,2.532000,3.373000,1.348000,1.752000,2.108000,2.873000,3.651000,1.213000,1.347000,2.023000,2.613000,3.420000,13.440000,-10.940000,6.274000,9.680000,16.380000,37.580000,41.840000,42.610000,42.890000,18.120000,39.120000,23.140000,36.810000,38.150000,22.730000,20.570000,40.090000,40.830000,22.590000,39.020000,40.810000,43.050000,43.610000,43.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,18:00:00,1.347000,0.903000,1.580000,2.483000,3.114000,0.796000,1.346000,1.676000,2.531000,3.369000,1.004000,1.704000,2.039000,2.871000,3.643000,1.103000,1.202000,1.954000,2.611000,3.413000,13.070000,-11.190000,6.106000,9.160000,16.450000,37.600000,41.840000,42.610000,42.890000,18.110000,39.130000,23.140000,36.800000,38.150000,22.710000,20.570000,40.090000,40.820000,22.610000,39.030000,40.810000,43.060000,43.630000,43.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,18:30:00,1.143000,0.469000,1.459000,2.472000,3.098000,0.372000,1.226000,1.604000,2.525000,3.363000,0.474000,1.491000,1.957000,2.859000,3.631000,0.584000,0.725000,1.868000,2.602000,3.398000,18.650000,-16.330000,7.248000,13.210000,16.480000,37.610000,41.860000,42.600000,42.900000,18.080000,39.150000,23.130000,36.810000,38.140000,22.630000,20.560000,40.090000,40.820000,22.610000,39.040000,40.830000,43.070000,43.610000,43.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,19:00:00,0.907000,0.145000,1.310000,2.479000,3.099000,0.063000,1.060000,1.528000,2.528000,3.365000,0.203000,1.253000,1.845000,2.860000,3.632000,0.235000,0.579000,1.764000,2.605000,3.396000,21.490000,-19.200000,8.770000,16.450000,16.560000,37.610000,41.880000,42.580000,42.880000,18.060000,39.180000,23.120000,36.800000,38.150000,22.610000,20.520000,40.090000,40.810000,22.590000,39.060000,40.840000,43.060000,43.610000,43.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,19:30:00,0.710000,-0.060000,1.144000,2.472000,3.097000,-0.113000,0.895000,1.429000,2.533000,3.362000,0.060000,1.071000,1.716000,2.859000,3.632000,0.030000,0.232000,1.649000,2.607000,3.401000,21.910000,-19.640000,9.800000,17.670000,16.630000,37.610000,41.880000,42.580000,42.870000,18.040000,39.210000,23.120000,36.800000,38.140000,22.610000,20.500000,40.090000,40.810000,22.590000,39.080000,40.840000,43.070000,43.610000,43.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,20:00:00,0.557000,-0.203000,1.005000,2.469000,3.099000,-0.244000,0.747000,1.319000,2.525000,3.361000,0.008000,0.926000,1.595000,2.852000,3.626000,-0.117000,0.037000,1.529000,2.604000,3.397000,21.590000,-19.180000,10.440000,18.120000,16.720000,37.620000,41.900000,42.560000,42.870000,18.050000,39.230000,23.100000,36.790000,38.150000,22.610000,20.470000,40.090000,40.830000,22.590000,39.090000,40.850000,43.070000,43.600000,43.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,20:30:00,0.436000,-0.279000,0.882000,2.471000,3.113000,-0.262000,0.635000,1.225000,2.532000,3.378000,0.018000,0.862000,1.504000,2.854000,3.636000,-0.169000,-0.066000,1.449000,2.621000,3.416000,20.300000,-17.930000,10.610000,17.850000,16.790000,37.630000,41.910000,42.570000,42.900000,18.030000,39.240000,23.090000,36.820000,38.150000,22.610000,20.450000,40.120000,40.840000,22.590000,39.090000,40.860000,43.090000,43.620000,43.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,21:00:00,0.341000,-0.343000,0.780000,2.456000,3.108000,-0.328000,0.537000,1.125000,2.519000,3.368000,-0.003000,0.794000,1.414000,2.843000,3.640000,-0.206000,0.064000,1.348000,2.603000,3.410000,19.480000,-16.920000,10.510000,17.230000,16.860000,37.650000,41.920000,42.560000,42.900000,18.040000,39.260000,23.070000,36.820000,38.150000,22.610000,20.430000,40.120000,40.840000,22.600000,39.100000,40.860000,43.100000,43.620000,43.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,21:30:00,0.258000,-0.444000,0.692000,2.449000,3.114000,-0.410000,0.475000,1.055000,2.524000,3.387000,-0.082000,0.741000,1.355000,2.835000,3.644000,-0.021000,-0.028000,1.273000,2.601000,3.418000,19.770000,-16.920000,10.410000,15.950000,16.920000,37.670000,41.920000,42.550000,42.890000,18.030000,39.270000,23.060000,36.810000,38.150000,22.610000,20.410000,40.120000,40.850000,22.580000,39.100000,40.870000,43.100000,43.610000,43.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,22:00:00,0.168000,-0.520000,0.602000,2.430000,3.108000,-0.495000,0.362000,0.958000,2.489000,3.361000,-0.080000,0.677000,1.275000,2.814000,3.633000,0.093000,0.147000,1.197000,2.590000,3.414000,17.280000,-12.660000,10.300000,12.600000,16.990000,37.670000,41.920000,42.550000,42.910000,18.040000,39.280000,23.050000,36.830000,38.160000,22.610000,20.390000,40.130000,40.860000,22.600000,39.050000,40.870000,43.110000,43.620000,43.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,22:30:00,0.127000,-0.305000,0.530000,2.411000,3.109000,-0.504000,0.309000,0.897000,2.487000,3.372000,-0.046000,0.669000,1.230000,2.800000,3.644000,0.116000,0.066000,1.156000,2.575000,3.418000,9.900000,-10.980000,9.970000,11.540000,15.620000,37.580000,41.940000,42.570000,42.910000,18.040000,39.260000,23.050000,36.840000,38.140000,22.610000,20.380000,40.150000,40.860000,22.570000,38.970000,40.870000,43.120000,43.620000,43.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,23:00:00,0.208000,-0.097000,0.523000,2.398000,3.112000,-0.575000,0.251000,0.834000,2.479000,3.382000,-0.059000,0.660000,1.191000,2.783000,3.639000,0.133000,0.135000,1.124000,2.561000,3.423000,9.970000,-10.730000,9.760000,11.090000,13.450000,37.320000,41.930000,42.540000,42.890000,18.050000,39.240000,23.030000,36.810000,38.160000,22.610000,20.370000,40.150000,40.870000,22.600000,38.940000,40.860000,43.120000,43.620000,43.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
08/12/2014,23:30:00,0.246000,-0.059000,0.530000,2.366000,3.110000,-0.580000,0.186000,0.770000,2.451000,3.373000,0.050000,0.655000,1.167000,2.761000,3.635000,0.133000,0.107000,1.089000,2.539000,3.415000,9.860000,-10.500000,9.720000,10.740000,12.330000,37.020000,41.940000,42.560000,42.890000,18.050000,39.190000,23.030000,36.820000,38.140000,22.630000,20.370000,40.170000,40.860000,22.580000,38.900000,40.860000,43.120000,43.610000,43.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,00:00:00,0.274000,-0.038000,0.538000,2.347000,3.101000,-0.524000,0.150000,0.711000,2.432000,3.372000,0.074000,0.681000,1.153000,2.747000,3.641000,0.126000,0.126000,1.057000,2.507000,3.406000,9.800000,-10.240000,9.220000,10.450000,11.560000,36.850000,41.950000,42.540000,42.910000,18.050000,39.120000,23.010000,36.830000,38.160000,22.640000,20.360000,40.190000,40.850000,22.600000,38.880000,40.850000,43.120000,43.630000,43.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,00:30:00,0.283000,-0.025000,0.545000,2.324000,3.109000,-0.215000,0.144000,0.666000,2.408000,3.363000,0.126000,0.673000,1.134000,2.720000,3.630000,0.131000,0.045000,1.050000,2.503000,3.421000,9.800000,-10.130000,7.997000,10.210000,10.840000,36.680000,41.960000,42.550000,42.920000,18.050000,39.070000,23.020000,36.840000,38.150000,22.580000,20.330000,40.200000,40.860000,22.590000,38.840000,40.850000,43.130000,43.630000,43.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,01:00:00,0.269000,-0.036000,0.531000,2.286000,3.084000,-0.129000,0.202000,0.634000,2.372000,3.346000,0.121000,0.665000,1.109000,2.694000,3.624000,0.107000,0.221000,1.006000,2.455000,3.394000,9.800000,-9.930000,7.201000,10.000000,10.290000,36.510000,41.950000,42.540000,42.920000,18.050000,39.020000,23.000000,36.840000,38.160000,22.590000,20.310000,40.180000,40.870000,22.590000,38.820000,40.850000,43.130000,43.630000,43.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,01:30:00,0.292000,-0.027000,0.544000,2.280000,3.106000,-0.077000,0.280000,0.670000,2.373000,3.366000,0.141000,0.677000,1.114000,2.688000,3.629000,0.124000,0.117000,1.010000,2.461000,3.414000,9.780000,-9.950000,6.810000,9.810000,9.760000,36.410000,41.950000,42.540000,42.920000,18.050000,38.980000,22.990000,36.850000,38.160000,22.550000,20.300000,40.190000,40.890000,22.580000,38.800000,40.850000,43.130000,43.630000,43.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,02:00:00,0.290000,-0.033000,0.542000,2.263000,3.097000,-0.065000,0.304000,0.676000,2.348000,3.354000,0.109000,0.659000,1.098000,2.670000,3.625000,0.109000,0.073000,0.993000,2.443000,3.415000,9.780000,-10.000000,6.588000,9.680000,8.900000,36.310000,41.960000,42.550000,42.890000,18.040000,38.960000,22.990000,36.840000,38.160000,22.490000,20.260000,40.160000,40.870000,22.570000,38.780000,40.860000,43.130000,43.610000,43.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,02:30:00,0.285000,-0.036000,0.531000,2.242000,3.089000,-0.056000,0.322000,0.682000,2.323000,3.350000,0.127000,0.653000,1.089000,2.655000,3.625000,0.082000,0.063000,0.958000,2.402000,3.393000,9.690000,-9.870000,6.425000,9.540000,8.360000,36.230000,41.970000,42.540000,42.900000,18.050000,38.920000,22.980000,36.850000,38.160000,22.420000,20.240000,40.110000,40.870000,22.590000,38.760000,40.850000,43.140000,43.630000,43.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,03:00:00,0.278000,-0.033000,0.531000,2.226000,3.083000,-0.038000,0.343000,0.698000,2.315000,3.359000,0.187000,0.653000,1.079000,2.646000,3.628000,0.086000,0.247000,0.948000,2.383000,3.395000,9.580000,-9.640000,6.309000,9.390000,8.090000,36.150000,41.970000,42.530000,42.910000,18.050000,38.890000,22.970000,36.840000,38.170000,22.410000,20.210000,40.070000,40.890000,22.580000,38.750000,40.850000,43.130000,43.630000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,03:30:00,0.263000,-0.047000,0.503000,2.195000,3.070000,-0.024000,0.335000,0.680000,2.270000,3.331000,0.244000,0.667000,1.059000,2.616000,3.609000,0.079000,0.033000,0.934000,2.363000,3.386000,9.370000,-9.120000,6.218000,9.210000,8.290000,36.090000,41.970000,42.540000,42.930000,18.050000,38.860000,22.960000,36.870000,38.170000,22.410000,20.190000,40.060000,40.900000,22.580000,38.720000,40.840000,43.150000,43.640000,43.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,04:00:00,0.260000,-0.047000,0.507000,2.180000,3.056000,-0.020000,0.352000,0.695000,2.270000,3.341000,0.193000,0.677000,1.054000,2.603000,3.614000,0.091000,0.362000,0.932000,2.345000,3.386000,9.430000,-9.160000,6.101000,9.090000,8.200000,36.060000,41.960000,42.500000,42.910000,18.070000,38.840000,22.940000,36.850000,38.190000,22.380000,20.170000,40.020000,40.890000,22.610000,38.710000,40.830000,43.130000,43.650000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,04:30:00,0.254000,-0.063000,0.494000,2.158000,3.058000,-0.035000,0.354000,0.701000,2.245000,3.331000,0.116000,0.645000,1.045000,2.583000,3.600000,0.074000,0.172000,0.923000,2.335000,3.390000,9.580000,-9.530000,6.040000,9.090000,7.775000,36.030000,41.970000,42.530000,42.900000,18.040000,38.830000,22.950000,36.850000,38.160000,22.310000,20.150000,40.020000,40.890000,22.590000,38.690000,40.840000,43.140000,43.640000,43.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,05:00:00,0.256000,-0.060000,0.499000,2.157000,3.063000,-0.022000,0.363000,0.711000,2.244000,3.339000,0.129000,0.645000,1.051000,2.588000,3.614000,0.069000,0.114000,0.913000,2.322000,3.388000,9.540000,-9.550000,6.036000,9.070000,7.355000,35.980000,41.970000,42.540000,42.920000,18.040000,38.810000,22.960000,36.870000,38.160000,22.260000,20.110000,40.010000,40.890000,22.580000,38.680000,40.840000,43.150000,43.650000,43.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,05:30:00,0.233000,-0.083000,0.472000,2.128000,3.035000,-0.038000,0.359000,0.704000,2.226000,3.328000,0.045000,0.603000,1.015000,2.553000,3.588000,0.052000,0.087000,0.900000,2.307000,3.384000,9.520000,-9.660000,5.985000,8.980000,6.969000,35.920000,41.980000,42.520000,42.890000,18.040000,38.800000,22.940000,36.850000,38.180000,22.220000,20.080000,39.990000,40.900000,22.590000,38.680000,40.830000,43.130000,43.640000,43.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,06:00:00,0.229000,-0.086000,0.474000,2.125000,3.042000,-0.057000,0.362000,0.707000,2.217000,3.328000,0.029000,0.585000,1.018000,2.557000,3.598000,0.035000,0.126000,0.884000,2.292000,3.386000,9.560000,-9.710000,5.943000,9.010000,6.240000,35.870000,41.990000,42.520000,42.920000,18.030000,38.770000,22.950000,36.870000,38.160000,22.120000,20.040000,40.000000,40.880000,22.590000,38.670000,40.830000,43.140000,43.660000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,06:30:00,0.204000,-0.117000,0.440000,2.090000,3.018000,-0.061000,0.353000,0.695000,2.197000,3.317000,0.034000,0.548000,0.980000,2.521000,3.575000,0.015000,0.020000,0.856000,2.271000,3.367000,9.450000,-9.530000,5.934000,8.990000,5.676000,35.790000,41.980000,42.530000,42.920000,18.020000,38.750000,22.960000,36.880000,38.150000,21.910000,20.000000,39.990000,40.920000,22.580000,38.660000,40.830000,43.150000,43.640000,43.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,07:00:00,0.207000,-0.094000,0.441000,2.091000,3.015000,-0.033000,0.366000,0.701000,2.198000,3.328000,0.102000,0.577000,0.981000,2.529000,3.584000,0.032000,0.159000,0.848000,2.264000,3.374000,9.020000,-9.010000,5.868000,8.730000,5.769000,35.710000,41.980000,42.510000,42.910000,18.050000,38.730000,22.940000,36.870000,38.190000,21.860000,19.970000,39.980000,40.910000,22.580000,38.660000,40.830000,43.150000,43.650000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,07:30:00,0.201000,-0.090000,0.434000,2.073000,3.010000,-0.013000,0.355000,0.690000,2.181000,3.306000,0.292000,0.601000,0.977000,2.512000,3.577000,0.038000,0.055000,0.841000,2.251000,3.374000,8.750000,-8.550000,5.726000,8.490000,6.179000,35.640000,41.980000,42.510000,42.930000,18.050000,38.690000,22.940000,36.880000,38.160000,21.820000,19.960000,39.970000,40.910000,22.580000,38.610000,40.820000,43.140000,43.660000,43.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,08:00:00,0.230000,-0.065000,0.444000,2.073000,3.016000,0.010000,0.372000,0.701000,2.181000,3.317000,0.339000,0.643000,0.986000,2.509000,3.576000,0.064000,0.135000,0.851000,2.245000,3.371000,8.520000,-8.360000,5.554000,8.230000,6.918000,35.590000,41.980000,42.500000,42.900000,18.070000,38.670000,22.930000,36.880000,38.200000,21.870000,19.940000,39.970000,40.920000,22.590000,38.540000,40.810000,43.150000,43.670000,43.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,08:30:00,0.227000,-0.061000,0.446000,2.057000,3.007000,0.022000,0.359000,0.681000,2.150000,3.292000,0.501000,0.683000,0.995000,2.497000,3.569000,0.083000,0.164000,0.855000,2.227000,3.365000,8.360000,-7.687000,5.403000,8.170000,8.590000,35.560000,41.980000,42.510000,42.910000,18.060000,38.640000,22.930000,36.890000,38.190000,21.930000,19.930000,39.970000,40.920000,22.580000,38.500000,40.810000,43.150000,43.670000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,09:00:00,0.252000,-0.048000,0.457000,2.051000,3.002000,0.069000,0.366000,0.685000,2.145000,3.286000,0.687000,0.756000,1.007000,2.484000,3.561000,0.123000,0.220000,0.874000,2.215000,3.357000,8.230000,-7.004000,5.206000,8.160000,11.430000,35.570000,41.980000,42.510000,42.900000,18.070000,38.610000,22.930000,36.880000,38.190000,22.060000,19.930000,39.940000,40.930000,22.590000,38.450000,40.800000,43.160000,43.660000,43.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,09:30:00,0.275000,-0.030000,0.481000,2.046000,2.988000,0.103000,0.380000,0.682000,2.131000,3.281000,0.955000,0.854000,1.043000,2.479000,3.566000,0.154000,0.338000,0.895000,2.189000,3.338000,8.190000,-6.897000,4.973000,8.130000,13.610000,35.610000,41.990000,42.500000,42.910000,18.070000,38.590000,22.930000,36.890000,38.190000,22.190000,19.940000,39.920000,40.930000,22.590000,38.410000,40.790000,43.150000,43.680000,43.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,10:00:00,0.304000,-0.012000,0.496000,2.035000,2.987000,0.159000,0.400000,0.693000,2.121000,3.275000,1.085000,0.925000,1.077000,2.470000,3.556000,NaN,NaN,0.918000,2.175000,3.335000,8.290000,-6.976000,4.698000,8.020000,14.490000,35.710000,41.980000,42.480000,42.910000,18.090000,38.590000,22.910000,36.890000,38.230000,22.310000,19.940000,39.920000,40.950000,22.590000,38.410000,40.790000,43.150000,43.680000,43.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,10:30:00,0.334000,0.007000,0.518000,2.024000,2.984000,0.290000,0.438000,0.710000,2.123000,3.279000,1.257000,1.022000,1.123000,2.462000,3.557000,1.320000,4.139000,0.958000,2.165000,3.333000,8.330000,-6.326000,4.300000,7.916000,14.680000,35.900000,41.990000,42.500000,42.890000,18.100000,38.660000,22.920000,36.880000,38.190000,22.410000,19.960000,39.910000,40.930000,22.600000,38.700000,40.630000,43.180000,43.680000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,11:00:00,0.386000,0.052000,0.547000,2.013000,2.975000,0.477000,0.487000,0.719000,2.105000,3.264000,1.469000,1.128000,1.169000,2.443000,3.538000,0.447000,2.951000,1.005000,2.159000,3.329000,8.630000,-4.216000,3.711000,7.606000,14.510000,36.110000,41.990000,42.490000,42.890000,18.150000,38.760000,22.910000,36.890000,38.220000,22.490000,19.980000,39.920000,40.940000,22.590000,39.510000,40.700000,43.180000,43.710000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,11:30:00,0.501000,0.187000,0.611000,2.011000,2.969000,0.818000,0.596000,0.751000,2.096000,3.262000,1.739000,1.302000,1.262000,2.453000,3.550000,0.324000,3.643000,1.073000,2.149000,3.321000,8.210000,-1.732000,2.640000,5.511000,14.430000,36.280000,41.980000,42.500000,42.880000,18.170000,38.840000,22.920000,36.900000,38.190000,22.530000,20.000000,40.440000,40.920000,22.600000,41.810000,40.680000,43.180000,43.690000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,12:00:00,0.694000,0.622000,0.718000,2.005000,2.966000,1.222000,0.771000,0.822000,2.098000,3.264000,2.049000,1.478000,1.363000,2.441000,3.542000,0.497000,0.759000,1.181000,2.150000,3.322000,4.581000,2.025000,1.313000,-0.913000,14.240000,36.460000,42.000000,42.490000,42.880000,18.200000,38.880000,22.910000,36.890000,38.200000,22.560000,20.030000,40.640000,40.930000,22.590000,43.650000,40.670000,43.180000,43.700000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,12:30:00,0.992000,1.378000,0.895000,2.012000,2.975000,1.645000,0.967000,0.905000,2.087000,3.252000,2.428000,1.690000,1.473000,2.442000,3.541000,0.922000,0.897000,1.292000,2.136000,3.311000,-3.109000,7.252000,0.029000,-6.685000,14.040000,36.610000,41.990000,42.510000,42.810000,18.230000,38.920000,22.930000,36.890000,38.190000,22.630000,20.080000,40.520000,40.930000,22.600000,43.660000,40.680000,43.180000,43.700000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,13:00:00,1.263000,1.743000,1.074000,1.999000,2.959000,1.988000,1.202000,1.031000,2.090000,3.256000,2.659000,1.914000,1.604000,2.440000,3.530000,1.485000,1.131000,1.435000,2.144000,3.314000,-10.770000,10.420000,-1.202000,-10.100000,13.870000,36.740000,41.980000,42.510000,42.630000,18.260000,38.940000,22.930000,36.900000,38.200000,22.640000,20.160000,40.410000,40.940000,22.580000,43.650000,40.780000,43.180000,43.700000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,13:30:00,1.485000,2.001000,1.264000,2.007000,2.962000,2.263000,1.430000,1.180000,2.097000,3.261000,2.758000,2.118000,1.747000,2.441000,3.532000,1.823000,1.393000,1.582000,2.152000,3.316000,-12.430000,11.930000,-2.088000,-11.550000,13.720000,36.850000,41.980000,42.500000,42.450000,18.280000,38.980000,22.940000,36.920000,38.210000,22.620000,20.240000,40.370000,40.940000,22.590000,43.640000,40.780000,43.180000,43.710000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,14:00:00,1.671000,2.056000,1.438000,2.007000,2.956000,2.207000,1.591000,1.315000,2.093000,3.243000,2.416000,2.245000,1.884000,2.453000,3.531000,1.900000,1.542000,1.680000,2.137000,3.304000,-7.334000,8.580000,-2.253000,-10.470000,13.570000,36.900000,41.970000,42.490000,42.350000,18.260000,39.010000,22.940000,36.900000,38.210000,22.520000,20.300000,40.310000,40.930000,22.570000,43.630000,40.790000,43.160000,43.700000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,14:30:00,1.729000,1.850000,1.541000,1.998000,2.929000,1.873000,1.627000,1.428000,2.087000,3.231000,2.012000,2.208000,1.959000,2.443000,3.508000,1.735000,1.625000,1.734000,2.145000,3.298000,0.461000,2.452000,-1.179000,-6.375000,13.470000,36.940000,41.960000,42.490000,42.280000,18.210000,39.030000,22.950000,36.880000,38.200000,22.440000,20.330000,40.270000,40.920000,22.580000,43.620000,40.780000,43.150000,43.690000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,15:00:00,1.653000,1.584000,1.572000,2.010000,2.935000,1.467000,1.568000,1.482000,2.083000,3.221000,1.639000,2.041000,1.980000,2.453000,3.502000,1.498000,1.584000,1.722000,2.141000,3.281000,5.680000,-2.761000,0.085000,-1.733000,13.410000,36.970000,41.940000,42.480000,42.270000,18.190000,39.040000,22.940000,36.910000,38.220000,22.370000,20.310000,40.250000,40.960000,22.580000,43.590000,40.760000,43.150000,43.700000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,15:30:00,1.454000,1.065000,1.523000,2.030000,2.933000,0.963000,1.442000,1.503000,2.102000,3.224000,1.071000,1.797000,1.939000,2.471000,3.506000,1.214000,1.518000,1.690000,2.154000,3.282000,12.180000,-9.330000,1.569000,3.268000,13.420000,37.000000,41.950000,42.470000,42.080000,18.140000,39.080000,22.950000,36.890000,38.210000,22.300000,20.310000,40.230000,40.950000,22.580000,43.610000,40.780000,43.140000,43.700000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,16:00:00,1.156000,0.587000,1.368000,2.039000,2.923000,0.552000,1.258000,1.461000,2.112000,3.218000,0.658000,1.532000,1.840000,2.483000,3.501000,0.885000,1.395000,1.614000,2.170000,3.286000,16.420000,-13.550000,3.189000,8.030000,13.480000,37.020000,41.960000,42.480000,42.010000,18.120000,39.120000,22.960000,36.890000,38.210000,22.270000,20.290000,40.220000,40.950000,22.570000,43.610000,40.800000,43.150000,43.690000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,16:30:00,0.878000,0.237000,1.187000,2.049000,2.916000,0.262000,1.054000,1.377000,2.123000,3.212000,0.356000,1.281000,1.713000,2.492000,3.496000,0.593000,1.229000,1.501000,2.169000,3.268000,18.330000,-16.280000,4.573000,11.340000,13.540000,37.040000,41.950000,42.460000,41.880000,18.100000,39.140000,22.950000,36.890000,38.230000,22.250000,20.250000,40.210000,40.940000,22.600000,43.630000,40.810000,43.140000,43.700000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,17:00:00,0.695000,0.097000,1.032000,2.070000,2.922000,0.172000,0.911000,1.299000,2.155000,3.229000,0.333000,1.110000,1.591000,2.509000,3.498000,0.435000,1.089000,1.410000,2.195000,3.276000,17.180000,-15.670000,5.472000,12.290000,13.600000,37.080000,41.960000,42.470000,41.820000,18.090000,39.170000,22.950000,36.910000,38.230000,22.250000,20.220000,40.240000,40.960000,22.580000,43.640000,40.820000,43.150000,43.700000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,17:30:00,0.573000,0.032000,0.902000,2.078000,2.920000,0.103000,0.776000,1.188000,2.154000,3.210000,0.323000,1.010000,1.475000,2.509000,3.488000,0.334000,0.962000,1.316000,2.199000,3.268000,15.680000,-14.270000,5.929000,11.980000,13.630000,37.100000,41.980000,42.480000,41.730000,18.090000,39.190000,22.950000,36.890000,38.210000,22.260000,20.200000,40.240000,40.960000,22.580000,43.640000,40.830000,43.160000,43.690000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,18:00:00,0.496000,-0.031000,0.819000,2.098000,2.924000,0.069000,0.687000,1.113000,2.166000,3.209000,0.360000,0.959000,1.406000,2.526000,3.495000,0.284000,0.887000,1.251000,2.212000,3.274000,15.080000,-12.810000,6.138000,11.340000,13.680000,37.130000,41.990000,42.480000,41.700000,18.080000,39.200000,22.950000,36.890000,38.200000,22.270000,20.190000,40.250000,40.940000,22.580000,43.650000,40.850000,43.160000,43.690000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,18:30:00,0.420000,-0.084000,0.728000,2.088000,2.912000,0.051000,0.605000,1.027000,2.165000,3.197000,0.277000,0.913000,1.337000,2.515000,3.483000,0.228000,0.810000,1.192000,2.215000,3.266000,14.270000,-12.580000,6.242000,10.930000,13.730000,37.150000,42.000000,42.510000,41.690000,18.070000,39.200000,22.960000,36.890000,38.180000,22.270000,20.180000,40.270000,40.940000,22.560000,43.640000,40.860000,43.170000,43.670000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,19:00:00,0.359000,-0.128000,0.671000,2.089000,2.912000,-0.007000,0.549000,0.970000,2.164000,3.199000,0.242000,0.845000,1.288000,2.519000,3.486000,0.198000,0.768000,1.146000,2.215000,3.257000,13.880000,-12.540000,6.317000,10.620000,13.770000,37.180000,42.000000,42.490000,41.670000,18.080000,39.210000,22.940000,36.890000,38.220000,22.280000,20.180000,40.270000,40.960000,22.580000,43.660000,40.860000,43.160000,43.690000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,19:30:00,0.336000,-0.101000,0.626000,2.104000,2.920000,0.062000,0.521000,0.926000,2.177000,3.207000,0.330000,0.832000,1.251000,2.528000,3.499000,0.207000,0.743000,1.114000,2.223000,3.265000,12.180000,-10.890000,6.276000,10.020000,13.810000,37.210000,41.990000,42.470000,41.620000,18.090000,39.220000,22.920000,36.880000,38.220000,22.290000,20.170000,40.260000,40.930000,22.600000,43.660000,40.860000,43.160000,43.690000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,20:00:00,0.329000,-0.040000,0.600000,2.097000,2.932000,0.144000,0.501000,0.878000,2.162000,3.198000,0.476000,0.849000,1.220000,2.519000,3.494000,0.241000,0.712000,1.082000,2.211000,3.250000,10.360000,-9.190000,5.981000,8.690000,13.830000,37.250000,42.000000,42.470000,41.600000,18.100000,39.210000,22.910000,36.890000,38.210000,22.310000,20.170000,40.270000,40.940000,22.600000,43.660000,40.860000,43.170000,43.680000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,20:30:00,0.385000,0.253000,0.583000,2.076000,2.905000,0.456000,0.521000,0.841000,2.151000,3.181000,0.944000,0.929000,1.193000,2.496000,3.478000,0.394000,0.719000,1.078000,2.201000,3.249000,4.750000,-4.021000,5.271000,5.969000,13.810000,37.270000,42.010000,42.480000,41.590000,18.140000,39.200000,22.910000,36.890000,38.210000,22.400000,20.180000,40.290000,40.930000,22.570000,43.670000,40.870000,43.170000,43.680000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,21:00:00,0.580000,0.645000,0.671000,2.074000,2.918000,0.889000,0.653000,0.863000,2.156000,3.198000,1.399000,1.161000,1.247000,2.497000,3.486000,0.711000,0.820000,1.147000,2.206000,3.257000,-0.714000,1.591000,3.853000,1.370000,13.720000,37.290000,42.010000,42.470000,41.580000,18.170000,39.160000,22.890000,36.910000,38.230000,22.440000,20.220000,40.300000,40.970000,22.590000,43.650000,40.870000,43.180000,43.700000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,21:30:00,0.777000,0.915000,0.793000,2.061000,2.912000,1.184000,0.814000,0.902000,2.143000,3.190000,1.687000,1.387000,1.330000,2.474000,3.476000,0.963000,0.945000,1.236000,2.193000,3.251000,-2.861000,4.536000,2.589000,-1.605000,13.610000,37.290000,42.020000,42.480000,41.520000,18.190000,39.160000,22.890000,36.880000,38.200000,22.480000,20.260000,40.270000,40.910000,22.580000,43.660000,40.870000,43.160000,43.690000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,22:00:00,0.967000,1.162000,0.921000,2.048000,2.908000,1.450000,0.977000,0.980000,2.131000,3.181000,1.890000,1.582000,1.443000,2.473000,3.473000,1.186000,1.080000,1.328000,2.187000,3.247000,-4.709000,6.048000,1.475000,-3.621000,13.480000,37.290000,41.990000,42.480000,41.550000,18.210000,39.120000,22.880000,36.910000,38.200000,22.490000,20.300000,40.280000,40.940000,22.580000,43.650000,40.870000,43.170000,43.690000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,22:30:00,1.144000,1.423000,1.057000,2.043000,2.912000,1.685000,1.142000,1.072000,2.120000,3.184000,2.206000,1.777000,1.565000,2.464000,3.475000,1.422000,1.229000,1.448000,2.190000,3.249000,-6.557000,8.200000,0.493000,-5.281000,13.300000,37.270000,41.990000,42.470000,41.520000,18.230000,39.090000,22.870000,36.880000,38.210000,22.550000,20.330000,40.260000,40.940000,22.580000,43.640000,40.860000,43.160000,43.680000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,23:00:00,1.323000,1.634000,1.202000,2.045000,2.906000,1.879000,1.302000,1.172000,2.122000,3.177000,2.372000,1.952000,1.674000,2.457000,3.474000,1.633000,1.373000,1.555000,2.177000,3.242000,-7.338000,9.130000,-0.399000,-6.562000,13.110000,37.240000,41.980000,42.470000,41.520000,18.250000,39.050000,22.870000,36.910000,38.210000,22.550000,20.370000,40.270000,40.940000,22.590000,43.630000,40.850000,43.160000,43.690000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
09/12/2014,23:30:00,1.487000,1.787000,1.345000,2.045000,2.915000,1.996000,1.446000,1.277000,2.108000,3.171000,2.445000,2.086000,1.803000,2.464000,3.477000,1.814000,1.532000,1.674000,2.181000,3.251000,-7.091000,8.650000,-0.988000,-7.235000,12.910000,37.190000,42.000000,42.480000,41.480000,18.250000,39.030000,22.880000,36.890000,38.200000,22.560000,20.400000,40.250000,40.930000,22.550000,43.630000,40.850000,43.140000,43.680000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,00:00:00,1.602000,1.872000,1.457000,2.047000,2.905000,2.073000,1.571000,1.374000,2.111000,3.173000,2.486000,2.180000,1.902000,2.466000,3.475000,1.921000,1.647000,1.759000,2.178000,3.244000,-6.457000,7.877000,-1.352000,-6.895000,12.710000,37.140000,41.980000,42.470000,41.500000,18.260000,39.000000,22.880000,36.910000,38.210000,22.540000,20.420000,40.240000,40.950000,22.590000,43.610000,40.840000,43.150000,43.690000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,00:30:00,1.709000,1.983000,1.564000,2.056000,2.920000,2.157000,1.671000,1.467000,2.103000,3.162000,2.553000,2.266000,1.982000,2.467000,3.473000,2.033000,1.764000,1.851000,2.183000,3.248000,-6.173000,7.609000,-1.631000,-6.754000,12.490000,37.050000,41.960000,42.470000,41.480000,18.270000,38.970000,22.870000,36.900000,38.230000,22.550000,20.440000,40.210000,40.960000,22.580000,43.600000,40.840000,43.140000,43.680000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,01:00:00,1.764000,1.988000,1.627000,2.042000,2.886000,2.151000,1.753000,1.550000,2.104000,3.159000,2.508000,2.308000,2.057000,2.475000,3.462000,2.081000,1.828000,1.902000,2.179000,3.233000,-4.942000,6.201000,-1.731000,-6.321000,12.280000,36.960000,41.970000,42.470000,41.430000,18.260000,38.960000,22.890000,36.880000,38.180000,22.540000,20.460000,40.160000,40.910000,22.580000,43.620000,40.840000,43.130000,43.670000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,01:30:00,1.833000,1.998000,1.715000,2.083000,2.912000,2.106000,1.806000,1.630000,2.118000,3.163000,2.437000,2.318000,2.115000,2.486000,3.462000,2.113000,1.909000,1.968000,2.199000,3.238000,-3.284000,4.300000,-1.595000,-5.192000,12.040000,36.860000,41.960000,42.460000,41.430000,18.260000,38.940000,22.870000,36.890000,38.210000,22.520000,20.450000,40.150000,40.960000,22.580000,43.610000,40.820000,43.130000,43.680000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,02:00:00,1.828000,1.965000,1.745000,2.075000,2.897000,2.080000,1.832000,1.678000,2.114000,3.148000,2.415000,2.302000,2.150000,2.487000,3.452000,2.104000,1.936000,2.002000,2.211000,3.236000,-2.313000,3.467000,-1.346000,-4.152000,11.800000,36.750000,41.960000,42.460000,41.400000,18.250000,38.920000,22.880000,36.870000,38.190000,22.510000,20.440000,40.120000,40.920000,22.590000,43.600000,40.820000,43.120000,43.680000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,02:30:00,1.874000,2.003000,1.793000,2.106000,2.914000,2.108000,1.876000,1.746000,2.142000,3.164000,2.426000,2.324000,2.182000,2.513000,3.456000,2.117000,1.970000,2.023000,2.219000,3.231000,-2.002000,3.142000,-1.173000,-3.623000,11.620000,36.620000,41.950000,42.480000,41.390000,18.240000,38.900000,22.890000,36.870000,38.180000,22.490000,20.440000,40.130000,40.930000,22.550000,43.610000,40.830000,43.110000,43.650000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,03:00:00,1.890000,2.003000,1.824000,2.121000,2.909000,2.103000,1.907000,1.795000,2.161000,3.169000,2.398000,2.316000,2.195000,2.520000,3.447000,2.127000,2.009000,2.048000,2.230000,3.227000,-1.578000,2.535000,-1.040000,-3.254000,13.640000,36.660000,41.940000,42.460000,41.410000,18.230000,38.870000,22.880000,36.870000,38.200000,22.450000,20.430000,40.110000,40.950000,22.590000,43.590000,40.810000,43.110000,43.670000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,03:30:00,1.882000,1.973000,1.832000,2.118000,2.890000,2.061000,1.911000,1.817000,2.167000,3.152000,2.353000,2.321000,2.230000,2.547000,3.456000,2.132000,2.031000,2.065000,2.243000,3.219000,-0.903000,1.563000,-0.870000,-2.753000,17.260000,37.030000,41.930000,42.460000,41.410000,18.220000,38.850000,22.890000,36.870000,38.180000,22.470000,20.440000,40.090000,40.920000,22.590000,43.630000,40.800000,43.100000,43.670000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,04:00:00,1.885000,1.906000,1.853000,2.143000,2.897000,1.928000,1.901000,1.838000,2.170000,3.143000,2.191000,2.266000,2.243000,2.564000,3.454000,2.092000,2.036000,2.078000,2.260000,3.219000,0.737000,-0.660000,-0.617000,-1.827000,18.870000,37.930000,41.940000,42.460000,41.390000,18.270000,38.860000,22.900000,36.870000,38.180000,22.480000,20.540000,40.080000,40.930000,22.560000,43.660000,40.810000,43.100000,43.660000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,04:30:00,1.824000,1.753000,1.836000,2.157000,2.890000,1.716000,1.874000,1.862000,2.197000,3.152000,1.959000,2.160000,2.239000,2.585000,3.464000,2.004000,2.028000,2.060000,2.281000,3.223000,3.314000,-3.995000,-0.062000,-0.200000,21.860000,38.560000,41.990000,42.470000,41.310000,18.300000,39.050000,22.900000,36.860000,38.190000,22.470000,21.080000,40.100000,40.910000,22.560000,43.670000,40.810000,43.090000,43.640000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,05:00:00,1.725000,1.553000,1.797000,2.180000,2.889000,1.476000,1.798000,1.865000,2.223000,3.165000,1.722000,2.010000,2.200000,2.604000,3.473000,1.879000,2.003000,2.027000,2.307000,3.231000,6.093000,-6.515000,0.960000,1.927000,22.390000,38.720000,42.030000,42.580000,41.310000,18.310000,39.290000,22.900000,36.860000,38.180000,22.450000,21.620000,40.200000,40.910000,22.560000,43.660000,40.860000,43.090000,43.620000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,05:30:00,1.620000,1.428000,1.736000,2.201000,2.900000,1.386000,1.715000,1.840000,2.247000,3.166000,1.634000,1.896000,2.133000,2.618000,3.484000,1.748000,1.941000,1.977000,2.330000,3.239000,6.915000,-6.585000,2.194000,3.515000,21.770000,38.660000,42.050000,42.760000,41.360000,18.300000,39.360000,22.910000,36.860000,38.160000,22.440000,21.610000,40.260000,40.910000,22.560000,43.660000,40.900000,43.080000,43.620000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,06:00:00,1.569000,1.397000,1.688000,2.224000,2.902000,1.354000,1.654000,1.798000,2.262000,3.165000,1.608000,1.833000,2.072000,2.629000,3.475000,1.679000,1.872000,1.925000,2.349000,3.241000,6.206000,-5.964000,2.825000,3.733000,21.780000,38.630000,42.070000,42.850000,41.370000,18.300000,39.390000,22.910000,36.840000,38.150000,22.450000,21.580000,40.560000,40.880000,22.570000,43.690000,40.900000,43.070000,43.610000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,06:30:00,1.520000,1.330000,1.645000,2.238000,2.915000,1.275000,1.601000,1.764000,2.267000,3.161000,1.536000,1.777000,2.030000,2.636000,3.472000,1.622000,1.817000,1.882000,2.363000,3.246000,6.342000,-6.457000,3.003000,3.907000,21.440000,38.730000,42.070000,42.910000,41.440000,18.310000,39.460000,22.910000,36.840000,38.160000,22.460000,21.650000,40.500000,40.880000,22.550000,43.680000,40.910000,43.080000,43.610000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,07:00:00,1.468000,1.272000,1.603000,2.248000,2.917000,1.232000,1.548000,1.728000,2.275000,3.158000,1.468000,1.727000,1.982000,2.638000,3.472000,1.569000,1.781000,1.849000,2.379000,3.241000,6.613000,-6.352000,3.282000,4.193000,20.980000,38.680000,42.070000,42.980000,41.560000,18.310000,39.490000,22.910000,36.840000,38.180000,22.450000,21.590000,40.540000,40.900000,22.570000,43.690000,40.920000,43.080000,43.610000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,07:30:00,1.420000,1.229000,1.569000,2.259000,2.922000,1.198000,1.505000,1.689000,2.284000,3.152000,1.444000,1.685000,1.938000,2.634000,3.467000,1.502000,1.736000,1.815000,2.386000,3.245000,6.688000,-6.170000,3.607000,4.425000,20.790000,38.640000,42.070000,43.010000,41.820000,18.300000,39.500000,22.920000,36.840000,38.160000,22.450000,21.570000,40.540000,40.870000,22.560000,43.700000,40.930000,43.080000,43.610000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,08:00:00,1.398000,1.232000,1.537000,2.265000,2.910000,1.220000,1.482000,1.669000,2.301000,3.162000,1.485000,1.667000,1.903000,2.636000,3.463000,1.480000,1.700000,1.775000,2.382000,3.233000,5.759000,-5.272000,3.697000,4.218000,20.670000,38.600000,42.070000,43.010000,42.390000,18.300000,39.490000,22.920000,36.820000,38.150000,22.470000,21.530000,40.530000,40.850000,22.570000,43.710000,40.940000,43.080000,43.600000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,08:30:00,1.381000,1.221000,1.506000,2.254000,2.898000,1.236000,1.475000,1.648000,2.309000,3.165000,1.477000,1.670000,1.886000,2.627000,3.457000,1.465000,1.649000,1.747000,2.370000,3.215000,5.263000,-4.867000,3.549000,3.795000,20.450000,38.570000,42.080000,43.030000,42.820000,18.300000,39.480000,22.930000,36.820000,38.140000,22.470000,21.520000,40.520000,40.880000,22.560000,43.700000,40.950000,43.080000,43.620000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,09:00:00,1.381000,1.241000,1.500000,2.261000,2.906000,1.249000,1.468000,1.638000,2.317000,3.165000,1.525000,1.665000,1.869000,2.629000,3.453000,1.461000,1.636000,1.736000,2.379000,3.218000,4.812000,-4.489000,3.587000,3.545000,20.790000,38.580000,42.090000,43.030000,42.900000,18.310000,39.470000,22.930000,36.840000,38.170000,22.480000,21.520000,40.520000,40.920000,22.580000,43.710000,40.970000,43.100000,43.610000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,09:30:00,1.375000,1.227000,1.493000,2.265000,2.911000,1.185000,1.452000,1.624000,2.318000,3.165000,1.495000,1.649000,1.861000,2.621000,3.447000,1.467000,1.629000,1.730000,2.386000,3.218000,4.864000,-5.043000,3.999000,3.427000,21.860000,38.800000,42.090000,43.090000,42.910000,18.320000,39.540000,22.930000,36.840000,38.170000,22.490000,21.610000,40.610000,40.900000,22.560000,43.710000,40.980000,43.090000,43.610000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,10:00:00,1.350000,1.217000,1.473000,2.257000,2.910000,1.203000,1.439000,1.616000,2.323000,3.170000,1.509000,1.648000,1.856000,2.629000,3.463000,1.471000,1.632000,1.731000,2.394000,3.233000,4.756000,-4.713000,3.896000,3.457000,22.270000,38.910000,42.100000,43.140000,42.900000,18.320000,39.640000,22.950000,36.830000,38.140000,22.510000,21.670000,40.640000,40.870000,22.590000,43.710000,41.000000,43.090000,43.620000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,10:30:00,1.363000,1.244000,1.477000,2.271000,2.919000,1.199000,1.430000,1.606000,2.326000,3.171000,1.527000,1.649000,1.853000,2.634000,3.469000,1.493000,1.643000,1.729000,2.405000,3.240000,4.333000,-4.544000,3.922000,3.288000,23.270000,38.940000,42.100000,43.130000,42.910000,18.330000,39.710000,22.960000,36.820000,38.160000,22.520000,21.700000,40.670000,40.890000,22.580000,43.710000,41.010000,43.090000,43.610000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,11:00:00,1.353000,1.236000,1.470000,2.267000,2.923000,1.173000,1.421000,1.592000,2.319000,3.169000,1.519000,1.635000,1.843000,2.619000,3.465000,1.486000,1.626000,1.722000,2.400000,3.243000,4.334000,-4.641000,3.819000,3.339000,23.130000,38.980000,42.110000,43.130000,42.910000,18.340000,39.810000,22.970000,36.830000,38.160000,22.520000,21.730000,40.760000,40.870000,22.560000,43.710000,41.030000,43.090000,43.610000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,11:30:00,1.346000,1.266000,1.457000,2.253000,2.899000,1.255000,1.424000,1.594000,2.330000,3.178000,1.647000,1.651000,1.837000,2.615000,3.466000,1.492000,1.608000,1.696000,2.378000,3.217000,3.199000,-3.286000,3.740000,3.052000,23.390000,39.010000,42.130000,43.140000,42.920000,18.360000,39.870000,22.990000,36.830000,38.160000,22.550000,21.750000,40.780000,40.870000,22.560000,43.730000,41.050000,43.090000,43.610000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,12:00:00,1.410000,1.403000,1.480000,2.261000,2.913000,1.392000,1.459000,1.592000,2.326000,3.180000,1.718000,1.707000,1.832000,2.607000,3.462000,1.573000,1.639000,1.710000,2.379000,3.224000,1.310000,-1.609000,3.117000,1.731000,23.320000,39.060000,42.120000,43.160000,42.930000,18.360000,39.920000,23.000000,36.840000,38.180000,22.570000,21.790000,40.770000,40.900000,22.580000,43.720000,41.100000,43.110000,43.610000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,12:30:00,1.435000,1.348000,1.504000,2.260000,2.916000,1.284000,1.483000,1.609000,2.317000,3.182000,1.592000,1.708000,1.855000,2.600000,3.462000,1.583000,1.666000,1.727000,2.386000,3.231000,3.179000,-4.262000,3.256000,1.863000,23.630000,39.320000,42.130000,43.210000,42.950000,18.350000,40.140000,23.040000,36.840000,38.170000,22.560000,21.960000,40.850000,40.890000,22.560000,43.720000,41.180000,43.170000,43.620000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,13:00:00,1.429000,1.399000,1.515000,2.280000,2.925000,1.388000,1.481000,1.611000,2.285000,3.180000,1.725000,1.706000,1.852000,2.589000,3.459000,1.594000,1.677000,1.734000,2.391000,3.241000,2.145000,-2.079000,3.113000,2.113000,22.980000,39.220000,42.140000,43.380000,42.940000,18.370000,40.200000,23.110000,36.840000,38.210000,22.590000,21.900000,40.820000,40.890000,22.580000,43.750000,41.180000,43.230000,43.650000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,13:30:00,1.471000,1.448000,1.529000,2.285000,2.922000,1.454000,1.519000,1.617000,2.282000,3.181000,1.713000,1.766000,1.870000,2.588000,3.460000,1.638000,1.683000,1.741000,2.378000,3.230000,1.606000,-2.036000,2.905000,1.221000,23.440000,39.330000,42.140000,43.850000,42.950000,18.380000,40.270000,23.160000,36.830000,38.180000,22.600000,22.040000,40.740000,40.910000,22.560000,43.730000,41.220000,43.260000,43.610000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,14:00:00,1.505000,1.540000,1.547000,2.294000,2.916000,1.600000,1.549000,1.634000,2.270000,3.184000,1.922000,1.813000,1.883000,2.576000,3.453000,1.666000,1.696000,1.757000,2.379000,3.233000,0.744000,0.090000,2.417000,0.891000,22.920000,39.240000,42.140000,44.100000,42.950000,18.370000,40.280000,23.170000,36.830000,38.170000,22.620000,21.940000,40.770000,40.880000,22.560000,43.730000,41.220000,43.270000,43.610000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,14:30:00,1.620000,1.617000,1.620000,2.314000,2.926000,1.669000,1.610000,1.654000,2.276000,3.190000,1.823000,1.917000,1.924000,2.581000,3.451000,1.727000,1.736000,1.788000,2.372000,3.219000,0.991000,-0.049000,1.768000,-0.412000,22.290000,39.070000,42.130000,44.140000,42.980000,18.370000,40.100000,23.140000,36.840000,38.230000,22.600000,21.840000,40.590000,40.930000,22.600000,43.740000,41.200000,43.260000,43.630000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,15:00:00,1.569000,1.381000,1.637000,2.314000,2.918000,1.415000,1.614000,1.690000,2.301000,3.196000,1.601000,1.872000,1.962000,2.607000,3.459000,1.577000,1.755000,1.798000,2.367000,3.219000,6.780000,-4.504000,2.489000,1.932000,22.040000,39.000000,42.130000,44.150000,42.960000,18.340000,40.030000,23.150000,36.840000,38.230000,22.550000,21.830000,40.610000,40.900000,22.590000,43.740000,41.210000,43.260000,43.620000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,15:30:00,1.512000,1.298000,1.615000,2.323000,2.916000,1.301000,1.568000,1.686000,2.310000,3.194000,1.519000,1.834000,1.958000,2.633000,3.456000,1.468000,1.713000,1.807000,2.388000,3.240000,8.080000,-5.558000,3.288000,3.201000,21.860000,38.930000,42.130000,44.160000,42.970000,18.320000,39.980000,23.160000,36.850000,38.210000,22.530000,21.790000,40.570000,40.910000,22.590000,43.730000,41.200000,43.270000,43.630000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,16:00:00,1.404000,1.061000,1.568000,2.329000,2.921000,1.036000,1.489000,1.668000,2.324000,3.196000,1.237000,1.746000,1.940000,2.651000,3.464000,1.298000,1.657000,1.778000,2.375000,3.227000,11.810000,-9.000000,4.348000,5.161000,21.720000,38.880000,42.130000,44.160000,42.950000,18.290000,39.960000,23.160000,36.830000,38.240000,22.500000,21.740000,40.540000,40.900000,22.580000,43.750000,41.210000,43.260000,43.620000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,16:30:00,1.262000,0.778000,1.488000,2.345000,2.918000,0.748000,1.376000,1.632000,2.330000,3.195000,0.889000,1.584000,1.894000,2.666000,3.464000,1.105000,1.592000,1.741000,2.400000,3.245000,15.170000,-12.400000,5.594000,7.732000,21.610000,38.840000,42.120000,44.130000,42.960000,18.280000,39.940000,23.140000,36.830000,38.260000,22.450000,21.700000,40.520000,40.910000,22.580000,43.750000,41.220000,43.260000,43.630000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,17:00:00,1.066000,0.509000,1.359000,2.347000,2.917000,0.479000,1.229000,1.561000,2.336000,3.192000,0.610000,1.394000,1.801000,2.659000,3.455000,0.847000,1.438000,1.633000,2.385000,3.225000,17.420000,-14.870000,6.878000,10.280000,21.490000,38.820000,42.130000,44.120000,42.970000,18.240000,39.900000,23.140000,36.840000,38.240000,22.420000,21.650000,40.550000,40.900000,22.570000,43.770000,41.240000,43.260000,43.610000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,17:30:00,0.898000,0.321000,1.233000,2.359000,2.915000,0.289000,1.090000,1.484000,2.343000,3.198000,0.490000,1.238000,1.713000,2.667000,3.461000,0.652000,1.291000,1.530000,2.385000,3.219000,17.990000,-15.750000,7.935000,11.730000,21.410000,38.820000,42.140000,44.110000,42.980000,18.210000,39.900000,23.140000,36.840000,38.230000,22.400000,21.600000,40.560000,40.920000,22.590000,43.760000,41.240000,43.280000,43.650000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,18:00:00,0.763000,0.189000,1.111000,2.355000,2.917000,0.228000,0.968000,1.393000,2.344000,3.198000,0.441000,1.143000,1.624000,2.666000,3.465000,0.539000,1.175000,1.461000,2.401000,3.229000,17.460000,-14.970000,8.520000,12.330000,21.370000,38.800000,42.140000,44.110000,42.980000,18.210000,39.880000,23.140000,36.850000,38.240000,22.400000,21.560000,40.590000,40.920000,22.570000,43.770000,41.250000,43.280000,43.620000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,18:30:00,0.690000,0.193000,1.035000,2.375000,2.930000,0.278000,0.889000,1.324000,2.365000,3.217000,0.637000,1.101000,1.547000,2.666000,3.471000,0.506000,1.121000,1.418000,2.423000,3.251000,15.490000,-12.460000,8.680000,11.820000,21.300000,38.770000,42.130000,44.070000,42.950000,18.230000,39.870000,23.110000,36.820000,38.250000,22.440000,21.510000,40.560000,40.900000,22.590000,43.780000,41.240000,43.260000,43.610000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,19:00:00,0.676000,0.302000,0.977000,2.368000,2.930000,0.411000,0.841000,1.252000,2.358000,3.208000,0.806000,1.146000,1.501000,2.662000,3.478000,0.538000,1.065000,1.370000,2.403000,3.244000,12.060000,-9.580000,8.190000,9.680000,21.260000,38.750000,42.140000,44.070000,42.960000,18.250000,39.850000,23.090000,36.830000,38.260000,22.460000,21.480000,40.560000,40.900000,22.570000,43.790000,41.250000,43.260000,43.600000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,19:30:00,0.686000,0.311000,0.954000,2.359000,2.925000,0.436000,0.832000,1.203000,2.351000,3.205000,0.728000,1.162000,1.484000,2.652000,3.471000,0.567000,1.032000,1.339000,2.386000,3.224000,11.430000,-9.620000,7.549000,8.260000,21.240000,38.740000,42.140000,44.090000,42.960000,18.250000,39.820000,23.080000,36.820000,38.250000,22.460000,21.460000,40.570000,40.920000,22.570000,43.790000,41.250000,43.270000,43.600000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,20:00:00,0.682000,0.346000,0.941000,2.366000,2.932000,0.483000,0.821000,1.168000,2.347000,3.204000,0.870000,1.164000,1.469000,2.641000,3.468000,0.569000,1.021000,1.325000,2.381000,3.229000,10.680000,-8.390000,7.310000,7.898000,21.190000,38.750000,42.160000,44.080000,42.970000,18.270000,39.820000,23.080000,36.830000,38.260000,22.480000,21.450000,40.590000,40.890000,22.580000,43.810000,41.260000,43.270000,43.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,20:30:00,0.726000,0.519000,0.936000,2.361000,2.933000,0.747000,0.854000,1.156000,2.348000,3.215000,1.262000,1.300000,1.484000,2.641000,3.481000,0.664000,1.014000,1.325000,2.369000,3.221000,7.137000,-3.602000,6.607000,5.999000,21.140000,38.730000,42.150000,44.100000,42.990000,18.280000,39.790000,23.080000,36.850000,38.250000,22.520000,21.440000,40.640000,40.910000,22.570000,43.800000,41.250000,43.280000,43.620000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,21:00:00,0.849000,0.787000,0.980000,2.347000,2.934000,1.068000,0.940000,1.165000,2.344000,3.216000,1.620000,1.487000,1.534000,2.641000,3.482000,0.887000,1.077000,1.387000,2.381000,3.239000,2.940000,0.223000,5.271000,2.737000,21.120000,38.720000,42.160000,44.090000,42.950000,18.310000,39.770000,23.060000,36.830000,38.260000,22.560000,21.440000,40.730000,40.900000,22.590000,43.800000,41.270000,43.270000,43.610000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,21:30:00,0.989000,0.998000,1.056000,2.322000,2.923000,1.255000,1.037000,1.177000,2.319000,3.203000,1.822000,1.632000,1.586000,2.604000,3.464000,1.084000,1.175000,1.460000,2.368000,3.240000,0.779000,2.266000,3.889000,0.515000,21.090000,38.700000,42.150000,44.110000,42.950000,18.310000,39.740000,23.070000,36.820000,38.230000,22.590000,21.450000,40.720000,40.890000,22.570000,43.790000,41.280000,43.270000,43.600000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,22:00:00,1.193000,1.451000,1.168000,2.308000,2.931000,1.706000,1.180000,1.230000,2.310000,3.201000,2.414000,1.862000,1.677000,2.594000,3.462000,1.398000,1.295000,1.578000,2.369000,3.250000,-5.688000,8.850000,2.619000,-2.307000,23.070000,39.050000,42.150000,44.100000,42.970000,18.390000,39.740000,23.070000,36.840000,38.260000,22.680000,21.730000,40.730000,40.930000,22.590000,43.800000,41.290000,43.280000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,22:30:00,1.454000,1.787000,1.336000,2.279000,2.931000,2.000000,1.380000,1.318000,2.299000,3.209000,2.600000,2.104000,1.819000,2.585000,3.463000,1.730000,1.464000,1.709000,2.351000,3.237000,-8.550000,9.980000,0.229000,-5.909000,23.780000,39.340000,42.180000,44.120000,42.970000,18.490000,39.810000,23.080000,36.840000,38.240000,22.710000,21.820000,40.640000,40.880000,22.580000,43.790000,41.300000,43.300000,43.620000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,23:00:00,1.620000,1.895000,1.481000,2.242000,2.912000,2.050000,1.542000,1.417000,2.278000,3.197000,2.532000,2.223000,1.944000,2.573000,3.460000,1.919000,1.643000,1.828000,2.341000,3.242000,-6.914000,7.742000,-1.039000,-6.519000,23.400000,39.240000,42.170000,44.140000,42.970000,18.480000,39.970000,23.090000,36.840000,38.230000,22.690000,21.790000,40.630000,40.920000,22.570000,43.770000,41.300000,43.300000,43.600000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
10/12/2014,23:30:00,1.719000,1.896000,1.603000,2.254000,2.922000,2.012000,1.651000,1.525000,2.277000,3.198000,2.406000,2.260000,2.046000,2.575000,3.457000,1.973000,1.767000,1.905000,2.343000,3.248000,-3.791000,4.931000,-1.121000,-5.425000,22.680000,39.130000,42.190000,44.140000,42.950000,18.480000,39.990000,23.090000,36.830000,38.240000,22.680000,21.770000,40.640000,40.900000,22.590000,43.780000,41.290000,43.290000,43.620000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,00:00:00,1.748000,1.837000,1.675000,2.253000,2.917000,1.938000,1.696000,1.599000,2.266000,3.194000,2.362000,2.242000,2.095000,2.576000,3.452000,1.969000,1.847000,1.960000,2.344000,3.258000,-1.144000,2.989000,-0.688000,-3.842000,22.230000,39.060000,42.170000,44.140000,42.950000,18.460000,39.950000,23.090000,36.830000,38.240000,22.670000,21.760000,40.640000,40.910000,22.580000,43.770000,41.290000,43.290000,43.600000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,00:30:00,1.752000,1.769000,1.703000,2.238000,2.912000,1.895000,1.735000,1.658000,2.272000,3.198000,2.192000,2.242000,2.126000,2.571000,3.446000,1.955000,1.876000,1.990000,2.344000,3.246000,0.367000,1.100000,-0.369000,-2.863000,21.880000,39.000000,42.160000,44.130000,42.980000,18.440000,39.890000,23.080000,36.830000,38.250000,22.650000,21.740000,40.630000,40.920000,22.590000,43.770000,41.270000,43.280000,43.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,01:00:00,1.752000,1.814000,1.724000,2.245000,2.913000,1.921000,1.747000,1.702000,2.275000,3.201000,2.374000,2.234000,2.149000,2.590000,3.450000,1.941000,1.890000,2.003000,2.344000,3.247000,-0.118000,2.053000,0.065000,-1.871000,22.710000,39.010000,42.150000,44.140000,42.990000,18.460000,39.820000,23.090000,36.840000,38.240000,22.670000,21.760000,40.650000,40.900000,22.580000,43.770000,41.280000,43.270000,43.620000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,01:30:00,1.805000,1.848000,1.772000,2.266000,2.921000,1.917000,1.781000,1.733000,2.275000,3.198000,2.219000,2.252000,2.176000,2.601000,3.437000,1.998000,1.938000,2.042000,2.360000,3.255000,-0.159000,0.941000,-0.188000,-2.254000,23.430000,39.330000,42.170000,44.160000,43.000000,18.470000,39.900000,23.140000,36.840000,38.220000,22.660000,21.890000,40.660000,40.890000,22.560000,43.770000,41.300000,43.270000,43.600000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,02:00:00,1.784000,1.815000,1.777000,2.271000,2.912000,1.909000,1.799000,1.769000,2.286000,3.200000,2.292000,2.237000,2.190000,2.623000,3.393000,1.973000,1.946000,2.051000,2.361000,3.245000,0.720000,0.689000,0.179000,-1.206000,23.070000,39.210000,42.180000,44.150000,42.980000,18.480000,40.000000,23.120000,36.840000,38.230000,22.670000,21.810000,40.660000,40.900000,22.580000,43.780000,41.300000,43.260000,43.620000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,02:30:00,1.795000,1.710000,1.801000,2.287000,2.909000,1.760000,1.813000,1.797000,2.300000,3.202000,1.949000,2.206000,2.203000,2.651000,3.377000,1.932000,1.962000,2.055000,2.364000,3.241000,3.307000,-2.379000,0.381000,-0.650000,23.010000,39.170000,42.150000,44.160000,42.990000,18.450000,39.990000,23.120000,36.830000,38.240000,22.620000,21.790000,40.660000,40.910000,22.580000,43.760000,41.300000,43.270000,43.610000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,03:00:00,1.723000,1.614000,1.783000,2.300000,2.921000,1.669000,1.783000,1.824000,2.320000,3.216000,1.994000,2.118000,2.199000,2.683000,3.368000,1.822000,1.939000,2.036000,2.388000,3.249000,4.711000,-3.190000,1.410000,1.428000,22.570000,39.110000,42.150000,44.130000,42.970000,18.450000,39.970000,23.110000,36.830000,38.230000,22.630000,21.770000,40.650000,40.890000,22.590000,43.770000,41.300000,43.250000,43.600000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,03:30:00,1.703000,1.638000,1.754000,2.298000,2.910000,1.663000,1.746000,1.804000,2.317000,3.204000,1.991000,2.087000,2.163000,2.687000,3.354000,1.822000,1.908000,2.010000,2.386000,3.235000,3.237000,-2.493000,1.423000,1.231000,22.610000,39.060000,42.130000,44.140000,42.990000,18.450000,39.910000,23.120000,36.840000,38.250000,22.640000,21.750000,40.660000,40.920000,22.570000,43.760000,41.300000,43.260000,43.600000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,04:00:00,1.713000,1.690000,1.757000,2.308000,2.917000,1.731000,1.745000,1.806000,2.326000,3.201000,2.117000,2.101000,2.160000,2.707000,3.354000,1.846000,1.904000,2.009000,2.394000,3.237000,2.116000,-1.144000,1.350000,0.845000,22.180000,39.010000,42.150000,44.150000,43.000000,18.460000,39.890000,23.120000,36.840000,38.250000,22.660000,21.750000,40.650000,40.910000,22.570000,43.780000,41.310000,43.260000,43.610000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,04:30:00,1.751000,1.759000,1.775000,2.322000,2.913000,1.814000,1.768000,1.811000,2.339000,3.200000,2.156000,2.141000,2.160000,2.716000,3.346000,1.914000,1.936000,2.030000,2.415000,3.248000,1.239000,-0.144000,1.122000,-0.022000,21.800000,38.970000,42.140000,44.130000,43.000000,18.470000,39.850000,23.120000,36.830000,38.250000,22.670000,21.750000,40.630000,40.900000,22.590000,43.780000,41.310000,43.270000,43.610000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,05:00:00,1.747000,1.631000,1.782000,2.326000,2.900000,1.694000,1.786000,1.825000,2.351000,3.201000,1.970000,2.134000,2.179000,2.727000,3.343000,1.855000,1.932000,2.035000,2.424000,3.243000,4.291000,-2.512000,1.375000,0.698000,21.530000,38.930000,42.140000,44.150000,43.000000,18.440000,39.830000,23.120000,36.830000,38.250000,22.630000,21.750000,40.630000,40.910000,22.570000,43.770000,41.300000,43.270000,43.610000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,05:30:00,1.739000,1.712000,1.783000,2.340000,2.911000,1.811000,1.773000,1.828000,2.356000,3.196000,2.214000,2.153000,2.181000,2.733000,3.348000,1.862000,1.928000,2.037000,2.430000,3.243000,2.125000,-0.430000,1.584000,0.708000,21.320000,38.880000,42.140000,44.150000,43.020000,18.460000,39.790000,23.130000,36.840000,38.240000,22.670000,21.740000,40.640000,40.900000,22.560000,43.780000,41.310000,43.270000,43.610000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,06:00:00,1.805000,1.847000,1.814000,2.355000,2.919000,1.930000,1.821000,1.853000,2.373000,3.209000,2.305000,2.218000,2.204000,2.750000,3.351000,1.976000,1.967000,2.069000,2.445000,3.249000,0.081000,0.837000,1.003000,-0.751000,22.400000,38.970000,42.130000,44.130000,42.990000,18.490000,39.780000,23.120000,36.810000,38.260000,22.680000,21.790000,40.630000,40.910000,22.580000,43.780000,41.310000,43.270000,43.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,06:30:00,1.844000,1.878000,1.845000,2.360000,2.921000,1.952000,1.859000,1.871000,2.380000,3.204000,2.272000,2.254000,2.231000,2.750000,3.349000,2.021000,1.995000,2.094000,2.450000,3.250000,0.213000,0.529000,0.734000,-1.132000,22.410000,39.170000,42.140000,44.120000,43.010000,18.490000,39.800000,23.130000,36.830000,38.250000,22.670000,21.830000,40.650000,40.910000,22.580000,43.770000,41.320000,43.270000,43.600000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,07:00:00,1.846000,1.777000,1.864000,2.363000,2.916000,1.831000,1.874000,1.894000,2.381000,3.202000,2.061000,2.223000,2.251000,2.756000,3.350000,1.978000,2.017000,2.097000,2.453000,3.245000,2.975000,-1.930000,0.886000,-0.132000,22.080000,39.110000,42.140000,44.140000,42.990000,18.460000,39.810000,23.140000,36.810000,38.230000,22.650000,21.800000,40.620000,40.900000,22.570000,43.780000,41.320000,43.270000,43.590000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,07:30:00,1.823000,1.778000,1.862000,2.374000,2.918000,1.834000,1.863000,1.903000,2.389000,3.199000,2.128000,2.192000,2.240000,2.749000,3.347000,1.961000,2.020000,2.104000,2.465000,3.250000,2.631000,-1.580000,1.280000,0.603000,23.030000,39.210000,42.140000,44.140000,43.000000,18.480000,39.850000,23.130000,36.810000,38.250000,22.670000,21.870000,40.650000,40.920000,22.560000,43.770000,41.320000,43.280000,43.590000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,08:00:00,1.810000,1.742000,1.855000,2.371000,2.917000,1.806000,1.863000,1.913000,2.399000,3.211000,2.138000,2.191000,2.250000,2.762000,3.353000,1.936000,2.015000,2.098000,2.472000,3.245000,3.242000,-1.874000,1.406000,0.887000,22.010000,39.160000,42.150000,44.130000,43.010000,18.480000,39.860000,23.130000,36.800000,38.260000,22.670000,21.820000,40.640000,40.920000,22.580000,43.780000,41.320000,43.270000,43.600000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,08:30:00,1.826000,1.819000,1.865000,2.378000,2.927000,1.885000,1.865000,1.911000,2.402000,3.204000,2.226000,2.211000,2.243000,2.763000,3.351000,1.983000,2.025000,2.107000,2.483000,3.251000,1.629000,-0.549000,1.273000,0.334000,21.550000,39.070000,42.140000,44.140000,43.010000,18.480000,39.840000,23.140000,36.810000,38.250000,22.690000,21.790000,40.640000,40.910000,22.580000,43.780000,41.330000,43.280000,43.580000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,09:00:00,1.847000,1.758000,1.879000,2.382000,2.923000,1.819000,1.886000,1.929000,2.414000,3.209000,1.976000,2.229000,2.266000,2.771000,3.362000,1.978000,2.039000,2.117000,2.484000,3.248000,3.351000,-2.342000,1.182000,0.274000,21.280000,39.000000,42.140000,44.120000,43.010000,18.460000,39.820000,23.140000,36.800000,38.240000,22.650000,21.790000,40.640000,40.900000,22.570000,43.790000,41.330000,43.260000,43.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,09:30:00,1.743000,1.455000,1.852000,2.391000,2.922000,1.522000,1.834000,1.927000,2.417000,3.204000,1.677000,2.094000,2.251000,2.771000,3.358000,1.769000,2.013000,2.094000,2.496000,3.253000,9.060000,-6.993000,2.423000,3.489000,21.130000,38.960000,42.140000,43.980000,43.000000,18.430000,39.820000,23.140000,36.810000,38.240000,22.590000,21.780000,40.660000,40.900000,22.570000,43.780000,41.320000,43.270000,43.590000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,10:00:00,1.668000,1.537000,1.791000,2.391000,2.925000,1.654000,1.771000,1.908000,2.426000,3.209000,2.052000,2.064000,2.211000,2.781000,3.365000,1.717000,1.938000,2.053000,2.500000,3.253000,5.483000,-3.485000,3.088000,3.906000,21.610000,38.950000,42.130000,43.950000,43.010000,18.440000,39.800000,23.160000,36.800000,38.240000,22.660000,21.760000,40.650000,40.910000,22.560000,43.790000,41.330000,43.270000,43.590000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,10:30:00,1.764000,1.802000,1.811000,2.410000,2.940000,1.917000,1.805000,1.889000,2.434000,3.209000,2.290000,2.175000,2.202000,2.777000,3.364000,1.894000,1.938000,2.069000,2.507000,3.254000,0.067000,0.600000,1.953000,0.551000,22.450000,39.020000,42.140000,43.910000,43.040000,18.470000,39.790000,23.150000,36.790000,38.240000,22.700000,21.780000,40.640000,40.910000,22.580000,43.790000,41.330000,43.270000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,11:00:00,1.858000,1.959000,1.854000,2.403000,2.942000,2.086000,1.872000,1.902000,2.437000,3.210000,2.429000,2.278000,2.244000,2.784000,3.373000,2.034000,1.991000,2.102000,2.512000,3.256000,-1.916000,2.365000,0.952000,-1.232000,21.750000,39.020000,42.140000,43.880000,43.030000,18.490000,39.770000,23.140000,36.790000,38.260000,22.740000,21.780000,40.650000,40.910000,22.570000,43.790000,41.330000,43.260000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,11:30:00,1.940000,1.986000,1.915000,2.410000,2.940000,2.526000,1.968000,1.934000,2.449000,3.214000,2.218000,2.332000,2.294000,2.782000,3.387000,2.109000,2.062000,2.138000,2.519000,3.253000,-1.295000,1.072000,0.668000,-1.578000,21.380000,38.980000,42.140000,43.900000,43.010000,18.470000,39.770000,23.170000,36.780000,38.230000,22.680000,21.790000,40.650000,40.910000,22.550000,43.790000,41.340000,43.270000,43.560000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,12:00:00,1.980000,1.929000,1.963000,2.415000,2.949000,2.405000,2.107000,2.003000,2.468000,3.230000,2.094000,2.314000,2.325000,2.781000,3.407000,2.095000,2.128000,2.153000,2.533000,3.266000,1.248000,-1.390000,1.696000,-0.685000,21.080000,38.950000,42.130000,43.550000,43.030000,18.470000,39.760000,23.190000,36.780000,38.240000,22.660000,21.790000,40.630000,40.910000,22.590000,43.800000,41.340000,43.250000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,12:30:00,1.920000,1.772000,1.957000,2.417000,2.956000,1.975000,2.061000,2.035000,2.471000,3.228000,1.880000,2.243000,2.326000,2.778000,3.416000,1.994000,2.126000,2.148000,2.548000,3.272000,4.714000,-3.915000,2.090000,1.303000,20.920000,38.900000,42.150000,43.530000,43.020000,18.440000,39.740000,23.210000,36.790000,38.230000,22.640000,21.790000,40.660000,40.890000,22.560000,43.800000,41.350000,43.250000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,13:00:00,1.816000,1.664000,1.899000,2.412000,2.947000,1.802000,1.968000,2.023000,2.463000,3.220000,1.928000,2.148000,2.295000,2.774000,3.408000,1.882000,2.061000,2.113000,2.552000,3.267000,5.530000,-4.404000,2.504000,2.911000,20.760000,38.870000,42.150000,43.230000,43.030000,18.440000,39.730000,23.210000,36.790000,38.220000,22.670000,21.770000,40.650000,40.890000,22.570000,43.810000,41.350000,43.250000,43.570000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,13:30:00,1.772000,1.515000,1.873000,2.419000,2.953000,1.601000,1.906000,2.011000,2.476000,3.226000,1.555000,2.074000,2.269000,2.786000,3.425000,1.765000,2.023000,2.092000,2.559000,3.281000,9.240000,-7.241000,2.948000,4.084000,20.630000,38.840000,42.130000,43.060000,43.030000,18.410000,39.730000,23.210000,36.780000,38.230000,22.590000,21.750000,40.640000,40.920000,22.580000,43.790000,41.340000,43.260000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,14:00:00,1.665000,1.385000,1.815000,2.424000,2.955000,1.399000,1.801000,1.972000,2.489000,3.231000,1.575000,1.959000,2.217000,2.789000,3.435000,1.597000,1.947000,2.029000,2.556000,3.270000,10.430000,-8.360000,4.189000,6.241000,20.480000,38.810000,42.140000,43.020000,43.040000,18.420000,39.740000,23.210000,36.780000,38.240000,22.600000,21.720000,40.630000,40.920000,22.580000,43.810000,41.350000,43.250000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,14:30:00,1.627000,1.467000,1.764000,2.431000,2.957000,1.499000,1.744000,1.933000,2.500000,3.239000,1.809000,1.946000,2.179000,2.802000,3.447000,1.628000,1.877000,2.001000,2.573000,3.284000,6.160000,-5.195000,3.948000,5.250000,20.590000,38.790000,42.150000,43.010000,43.040000,18.420000,39.710000,23.210000,36.800000,38.230000,22.650000,21.700000,40.660000,40.910000,22.550000,43.800000,41.360000,43.260000,43.560000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,15:00:00,1.637000,1.476000,1.748000,2.428000,2.969000,1.505000,1.719000,1.890000,2.491000,3.228000,1.657000,1.964000,2.150000,2.796000,3.449000,1.682000,1.873000,1.993000,2.571000,3.282000,5.445000,-4.800000,3.284000,3.683000,20.710000,38.790000,42.150000,42.960000,43.050000,18.440000,39.700000,23.190000,36.790000,38.250000,22.630000,21.690000,40.660000,40.910000,22.580000,43.820000,41.350000,43.250000,43.580000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,15:30:00,1.570000,1.295000,1.722000,2.437000,2.970000,1.363000,1.690000,1.880000,2.512000,3.242000,1.579000,1.908000,2.140000,2.805000,3.459000,1.564000,1.850000,1.975000,2.580000,3.287000,9.110000,-7.108000,3.912000,5.292000,20.640000,38.780000,42.140000,42.970000,43.030000,18.420000,39.720000,23.190000,36.780000,38.250000,22.610000,21.670000,40.660000,40.930000,22.570000,43.810000,41.360000,43.260000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,16:00:00,1.519000,1.270000,1.676000,2.428000,2.962000,1.327000,1.628000,1.832000,2.497000,3.231000,1.582000,1.876000,2.099000,2.796000,3.456000,1.514000,1.801000,1.941000,2.568000,3.277000,8.610000,-6.617000,4.186000,5.229000,20.540000,38.770000,42.150000,42.960000,43.040000,18.410000,39.720000,23.200000,36.780000,38.230000,22.620000,21.660000,40.670000,40.900000,22.580000,43.820000,41.370000,43.250000,43.560000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,16:30:00,1.513000,1.364000,1.658000,2.433000,2.972000,1.455000,1.605000,1.806000,2.500000,3.230000,1.828000,1.894000,2.080000,2.801000,3.461000,1.551000,1.782000,1.940000,2.581000,3.291000,5.739000,-4.076000,4.073000,4.344000,20.720000,38.790000,42.150000,42.970000,43.020000,18.420000,39.720000,23.200000,36.770000,38.210000,22.650000,21.660000,40.670000,40.880000,22.550000,43.820000,41.390000,43.250000,43.550000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,17:00:00,1.584000,1.542000,1.666000,2.427000,2.968000,1.597000,1.633000,1.785000,2.496000,3.225000,1.901000,1.977000,2.080000,2.794000,3.460000,1.671000,1.784000,1.946000,2.572000,3.284000,2.486000,-2.262000,3.250000,2.027000,23.000000,39.080000,42.160000,42.950000,43.040000,18.450000,39.720000,23.190000,36.780000,38.210000,22.690000,21.880000,40.700000,40.900000,22.560000,43.820000,41.380000,43.260000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,17:30:00,1.529000,1.162000,1.676000,2.433000,2.983000,1.026000,1.622000,1.803000,2.507000,3.246000,1.144000,1.841000,2.088000,2.783000,3.458000,1.578000,1.817000,1.935000,2.574000,3.285000,11.050000,-13.220000,4.343000,4.702000,24.370000,39.790000,42.190000,43.290000,43.040000,18.480000,40.130000,23.210000,36.780000,38.210000,22.630000,22.370000,40.720000,40.900000,22.560000,43.810000,41.450000,43.280000,43.560000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,18:00:00,1.219000,0.692000,1.529000,2.434000,2.981000,0.574000,1.442000,1.778000,2.488000,3.262000,0.912000,1.525000,1.998000,2.792000,3.446000,1.187000,1.710000,1.828000,2.566000,3.287000,16.710000,-16.560000,7.020000,11.210000,24.340000,39.640000,42.190000,43.950000,43.040000,18.430000,40.450000,23.190000,36.760000,38.260000,22.600000,22.230000,40.710000,40.910000,22.600000,43.820000,41.440000,43.270000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,18:30:00,1.134000,0.832000,1.411000,2.439000,2.990000,0.781000,1.317000,1.685000,2.463000,3.258000,1.150000,1.453000,1.876000,2.793000,3.415000,1.138000,1.564000,1.745000,2.563000,3.288000,10.690000,-10.520000,6.726000,9.940000,24.050000,39.480000,42.190000,43.960000,43.040000,18.430000,40.300000,23.210000,36.770000,38.220000,22.640000,22.020000,40.700000,40.900000,22.580000,43.830000,41.440000,43.270000,43.550000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,19:00:00,1.177000,0.963000,1.389000,2.440000,2.991000,0.946000,1.301000,1.614000,2.463000,3.249000,1.189000,1.487000,1.819000,2.802000,3.399000,1.197000,1.512000,1.712000,2.558000,3.298000,7.684000,-7.590000,5.722000,7.464000,23.380000,39.410000,42.210000,43.970000,43.040000,18.440000,40.180000,23.200000,36.770000,38.220000,22.650000,21.920000,40.680000,40.890000,22.590000,43.840000,41.450000,43.270000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,19:30:00,1.156000,0.821000,1.375000,2.441000,2.991000,0.818000,1.294000,1.581000,2.468000,3.255000,0.923000,1.454000,1.801000,2.812000,3.389000,1.136000,1.502000,1.681000,2.553000,3.293000,10.410000,-9.930000,5.580000,7.867000,22.700000,39.330000,42.210000,43.970000,43.050000,18.420000,40.130000,23.200000,36.760000,38.240000,22.610000,21.860000,40.670000,40.910000,22.600000,43.840000,41.470000,43.270000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,20:00:00,1.057000,0.646000,1.314000,2.428000,2.977000,0.624000,1.213000,1.534000,2.456000,3.244000,0.825000,1.362000,1.764000,2.811000,3.389000,0.997000,1.459000,1.642000,2.547000,3.292000,13.130000,-11.890000,6.341000,9.630000,22.140000,39.270000,42.210000,43.970000,43.070000,18.410000,40.090000,23.210000,36.780000,38.240000,22.590000,21.800000,40.690000,40.900000,22.570000,43.850000,41.480000,43.280000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,20:30:00,1.009000,0.688000,1.261000,2.427000,2.985000,0.683000,1.162000,1.501000,2.466000,3.253000,0.920000,1.329000,1.716000,2.816000,3.388000,0.946000,1.376000,1.587000,2.541000,3.290000,10.950000,-10.020000,6.621000,9.300000,22.070000,39.240000,42.210000,43.980000,43.080000,18.410000,40.040000,23.220000,36.790000,38.240000,22.610000,21.750000,40.690000,40.910000,22.570000,43.850000,41.490000,43.290000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,21:00:00,0.982000,0.598000,1.229000,2.429000,2.993000,0.626000,1.128000,1.470000,2.473000,3.261000,0.845000,1.296000,1.682000,2.814000,3.388000,0.898000,1.338000,1.555000,2.537000,3.296000,12.000000,-10.730000,6.646000,9.140000,22.100000,39.220000,42.210000,43.970000,43.070000,18.400000,40.020000,23.240000,36.800000,38.240000,22.590000,21.720000,40.670000,40.910000,22.560000,43.860000,41.510000,43.290000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,21:30:00,0.928000,0.564000,1.179000,2.408000,2.987000,0.595000,1.077000,1.413000,2.451000,3.249000,0.750000,1.272000,1.647000,2.802000,3.384000,0.868000,1.297000,1.524000,2.529000,3.291000,11.510000,-10.440000,6.682000,8.870000,21.870000,39.180000,42.220000,43.950000,43.040000,18.410000,40.000000,23.220000,36.780000,38.270000,22.590000,21.690000,40.650000,40.920000,22.580000,43.870000,41.520000,43.280000,43.570000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,22:00:00,0.882000,0.553000,1.141000,2.405000,2.996000,0.629000,1.045000,1.387000,2.454000,3.262000,0.973000,1.251000,1.624000,2.806000,3.392000,0.817000,1.263000,1.489000,2.521000,3.298000,10.840000,-9.480000,6.944000,8.980000,21.680000,39.160000,42.200000,43.960000,43.080000,18.400000,39.970000,23.240000,36.780000,38.230000,22.620000,21.670000,40.630000,40.910000,22.580000,43.870000,41.520000,43.290000,43.580000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,22:30:00,0.915000,0.647000,1.130000,2.401000,2.990000,0.707000,1.040000,1.346000,2.443000,3.248000,1.051000,1.311000,1.608000,2.787000,3.393000,0.886000,1.238000,1.485000,2.522000,3.300000,8.700000,-7.496000,6.245000,7.219000,21.490000,39.140000,42.210000,43.940000,43.060000,18.420000,39.960000,23.230000,36.780000,38.230000,22.640000,21.660000,40.640000,40.900000,22.590000,43.880000,41.520000,43.290000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,23:00:00,0.959000,0.810000,1.134000,2.388000,2.985000,0.837000,1.056000,1.335000,2.434000,3.252000,1.259000,1.362000,1.612000,2.770000,3.395000,0.982000,1.253000,1.489000,2.515000,3.300000,5.713000,-5.265000,5.653000,5.601000,21.260000,39.100000,42.220000,43.950000,43.080000,18.440000,39.920000,23.220000,36.800000,38.230000,22.680000,21.650000,40.660000,40.900000,22.560000,43.880000,41.520000,43.280000,43.560000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
11/12/2014,23:30:00,1.047000,0.980000,1.178000,2.386000,2.993000,1.034000,1.125000,1.358000,2.450000,3.266000,1.412000,1.456000,1.647000,2.765000,3.421000,1.115000,1.295000,1.516000,2.504000,3.312000,3.230000,-3.015000,4.684000,3.769000,21.070000,39.090000,42.220000,43.910000,43.080000,18.450000,39.900000,23.210000,36.780000,38.260000,22.700000,21.650000,40.640000,40.920000,22.610000,43.870000,41.510000,43.290000,43.590000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,00:00:00,1.116000,1.028000,1.224000,2.381000,2.990000,1.077000,1.171000,1.362000,2.428000,3.255000,1.426000,1.521000,1.678000,2.749000,3.420000,1.204000,1.352000,1.545000,2.503000,3.312000,3.593000,-2.954000,4.093000,2.812000,20.910000,39.060000,42.220000,43.880000,43.070000,18.450000,39.890000,23.220000,36.790000,38.240000,22.690000,21.660000,40.660000,40.910000,22.580000,43.870000,41.520000,43.290000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,00:30:00,1.151000,1.034000,1.263000,2.375000,3.000000,1.099000,1.217000,1.400000,2.436000,3.273000,1.453000,1.559000,1.712000,2.734000,3.432000,1.234000,1.393000,1.573000,2.493000,3.310000,4.464000,-3.513000,3.948000,2.875000,20.780000,39.030000,42.220000,43.820000,43.100000,18.450000,39.870000,23.210000,36.800000,38.230000,22.680000,21.660000,40.650000,40.920000,22.580000,43.870000,41.510000,43.280000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,01:00:00,1.182000,1.045000,1.283000,2.358000,2.990000,1.091000,1.236000,1.399000,2.408000,3.256000,1.339000,1.591000,1.731000,2.713000,3.427000,1.270000,1.415000,1.592000,2.479000,3.304000,4.899000,-3.744000,3.731000,2.475000,20.680000,39.010000,42.220000,43.800000,43.070000,18.450000,39.870000,23.210000,36.780000,38.240000,22.660000,21.660000,40.630000,40.900000,22.590000,43.880000,41.510000,43.270000,43.580000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,01:30:00,1.131000,0.868000,1.289000,2.363000,2.994000,0.918000,1.224000,1.425000,2.412000,3.263000,1.206000,1.520000,1.731000,2.702000,3.431000,1.143000,1.424000,1.585000,2.466000,3.301000,8.920000,-6.783000,4.437000,4.621000,20.640000,38.990000,42.210000,43.440000,43.060000,18.420000,39.870000,23.210000,36.780000,38.240000,22.640000,21.660000,40.630000,40.920000,22.570000,43.870000,41.520000,43.280000,43.560000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,02:00:00,1.049000,0.677000,1.241000,2.337000,2.982000,0.729000,1.173000,1.404000,2.388000,3.249000,0.897000,1.456000,1.723000,2.692000,3.441000,1.023000,1.384000,1.569000,2.459000,3.300000,11.620000,-9.550000,5.010000,6.167000,20.600000,38.960000,42.220000,43.190000,43.070000,18.410000,39.880000,23.200000,36.780000,38.260000,22.590000,21.650000,40.610000,40.940000,22.580000,43.870000,41.510000,43.280000,43.580000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,02:30:00,0.951000,0.563000,1.191000,2.344000,2.987000,0.611000,1.112000,1.399000,2.400000,3.262000,0.900000,1.347000,1.681000,2.686000,3.444000,0.865000,1.311000,1.522000,2.457000,3.302000,12.840000,-10.460000,6.068000,8.130000,20.580000,38.960000,42.220000,43.180000,43.060000,18.400000,39.900000,23.210000,36.780000,38.230000,22.600000,21.640000,40.620000,40.920000,22.580000,43.890000,41.520000,43.280000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,03:00:00,0.900000,0.536000,1.135000,2.337000,2.988000,0.571000,1.046000,1.355000,2.393000,3.257000,0.842000,1.302000,1.631000,2.681000,3.446000,0.833000,1.261000,1.484000,2.453000,3.303000,11.860000,-10.150000,6.318000,7.719000,20.570000,38.940000,42.220000,43.170000,43.070000,18.400000,39.900000,23.190000,36.790000,38.260000,22.590000,21.600000,40.630000,40.930000,22.570000,43.890000,41.530000,43.280000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,03:30:00,0.856000,0.565000,1.085000,2.323000,2.975000,0.613000,0.995000,1.312000,2.386000,3.253000,1.063000,1.289000,1.596000,2.677000,3.452000,0.815000,1.210000,1.450000,2.446000,3.297000,10.100000,-8.100000,6.461000,7.440000,20.540000,38.930000,42.230000,43.170000,43.080000,18.400000,39.890000,23.200000,36.790000,38.210000,22.620000,21.600000,40.630000,40.900000,22.580000,43.890000,41.540000,43.280000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,04:00:00,0.931000,0.837000,1.093000,2.316000,2.979000,0.900000,1.019000,1.296000,2.389000,3.262000,1.430000,1.393000,1.597000,2.676000,3.463000,0.965000,1.202000,1.460000,2.451000,3.306000,4.714000,-3.440000,5.618000,4.718000,20.510000,38.920000,42.240000,43.140000,43.070000,18.440000,39.870000,23.180000,36.790000,38.240000,22.690000,21.590000,40.640000,40.930000,22.580000,43.900000,41.540000,43.280000,43.580000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,04:30:00,1.050000,1.055000,1.142000,2.289000,2.969000,1.143000,1.095000,1.294000,2.383000,3.256000,1.589000,1.514000,1.620000,2.664000,3.459000,1.158000,1.266000,1.495000,2.434000,3.301000,1.305000,-0.947000,4.377000,1.726000,21.910000,39.100000,42.230000,43.130000,43.100000,18.460000,39.870000,23.180000,36.800000,38.240000,22.710000,21.730000,40.650000,40.930000,22.580000,43.880000,41.540000,43.290000,43.580000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,05:00:00,1.100000,0.918000,1.192000,2.286000,2.961000,1.015000,1.163000,1.320000,2.371000,3.263000,1.028000,1.519000,1.674000,2.647000,3.464000,1.219000,1.346000,1.530000,2.434000,3.293000,4.975000,-5.518000,4.785000,2.172000,24.080000,39.810000,42.270000,43.270000,43.110000,18.490000,40.120000,23.230000,36.810000,38.230000,22.660000,22.290000,40.760000,40.930000,22.580000,43.880000,41.580000,43.300000,43.590000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,05:30:00,1.011000,0.786000,1.172000,2.277000,2.969000,0.876000,1.158000,1.348000,2.334000,3.259000,0.933000,1.405000,1.661000,2.627000,3.465000,1.105000,1.339000,1.506000,2.424000,3.302000,7.388000,-7.197000,4.712000,4.869000,23.360000,39.600000,42.280000,43.510000,43.080000,18.480000,40.180000,23.240000,36.790000,38.240000,22.670000,22.110000,40.750000,40.920000,22.590000,43.890000,41.580000,43.280000,43.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,06:00:00,0.880000,0.424000,1.117000,2.267000,2.967000,0.509000,1.101000,1.340000,2.317000,3.261000,0.120000,1.192000,1.612000,2.615000,3.460000,0.898000,1.296000,1.430000,2.406000,3.294000,14.320000,-14.260000,6.175000,8.340000,24.120000,39.640000,42.280000,43.890000,43.110000,18.420000,40.340000,23.270000,36.810000,38.240000,22.590000,22.160000,40.760000,40.950000,22.560000,43.890000,41.600000,43.290000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,06:30:00,0.688000,0.227000,0.998000,2.258000,2.960000,0.263000,0.952000,1.297000,2.293000,3.255000,0.123000,0.957000,1.511000,2.665000,3.457000,0.665000,1.186000,1.310000,2.396000,3.297000,15.110000,-14.350000,8.720000,11.820000,23.940000,39.530000,42.280000,44.150000,43.120000,18.410000,40.380000,23.270000,36.810000,38.250000,22.570000,22.080000,41.140000,40.950000,22.580000,43.900000,41.590000,43.290000,43.580000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,07:00:00,0.591000,0.172000,0.910000,2.256000,2.959000,0.224000,0.851000,1.226000,2.277000,3.263000,0.138000,0.874000,1.402000,2.763000,3.412000,0.563000,1.070000,1.225000,2.377000,3.289000,13.570000,-13.200000,8.550000,11.890000,22.890000,39.450000,42.280000,44.150000,43.100000,18.420000,40.340000,23.240000,36.800000,38.260000,22.570000,21.940000,41.160000,40.940000,22.580000,43.910000,41.590000,43.280000,43.590000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,07:30:00,0.527000,0.136000,0.835000,2.238000,2.950000,0.244000,0.774000,1.149000,2.254000,3.264000,0.212000,0.854000,1.337000,2.799000,3.388000,0.508000,1.001000,1.180000,2.373000,3.294000,12.360000,-11.950000,8.550000,11.210000,22.500000,39.430000,42.290000,44.160000,43.090000,18.420000,40.300000,23.220000,36.800000,38.280000,22.590000,21.880000,40.750000,40.960000,22.580000,43.920000,41.590000,43.270000,43.580000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,08:00:00,0.488000,0.125000,0.782000,2.228000,2.930000,0.352000,0.739000,1.091000,2.251000,3.259000,0.398000,0.887000,1.292000,2.820000,3.371000,0.499000,0.929000,1.150000,2.351000,3.283000,10.190000,-11.240000,8.200000,9.790000,21.880000,39.560000,42.300000,44.160000,43.110000,18.440000,40.260000,23.220000,36.820000,38.250000,22.620000,21.940000,40.740000,40.940000,22.580000,43.920000,41.590000,43.290000,43.590000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,08:30:00,0.470000,0.120000,0.747000,2.219000,2.926000,0.433000,0.719000,1.043000,2.239000,3.252000,0.567000,0.930000,1.272000,2.831000,3.367000,0.539000,0.915000,1.153000,2.338000,3.278000,8.340000,-9.730000,7.578000,8.450000,22.250000,39.610000,42.320000,44.170000,43.130000,18.470000,40.210000,23.210000,36.840000,38.270000,22.650000,22.040000,40.740000,40.960000,22.570000,43.930000,41.600000,43.290000,43.590000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,09:00:00,0.446000,0.105000,0.713000,2.211000,2.913000,0.414000,0.713000,1.017000,2.236000,3.253000,0.671000,0.938000,1.260000,2.824000,3.354000,0.544000,0.898000,1.147000,2.321000,3.271000,8.600000,-9.750000,7.081000,7.928000,22.570000,39.580000,42.330000,44.170000,43.110000,18.450000,40.190000,23.210000,36.810000,38.260000,22.650000,22.120000,40.700000,40.960000,22.570000,43.930000,41.610000,43.280000,43.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,09:30:00,0.456000,0.172000,0.701000,2.205000,2.909000,0.627000,0.722000,1.002000,2.233000,3.247000,1.094000,1.019000,1.255000,2.846000,3.350000,0.663000,0.908000,1.153000,2.304000,3.267000,3.608000,-6.824000,6.098000,5.796000,22.060000,39.560000,42.320000,44.190000,43.120000,18.470000,40.160000,23.210000,36.820000,38.270000,22.720000,22.090000,40.690000,40.970000,22.560000,43.930000,41.620000,43.300000,43.590000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,10:00:00,0.551000,0.450000,0.734000,2.207000,2.909000,0.864000,0.774000,0.993000,2.219000,3.236000,1.381000,1.154000,1.277000,2.836000,3.335000,0.888000,0.983000,1.199000,2.301000,3.275000,-0.270000,-2.604000,4.594000,1.828000,21.970000,39.460000,42.320000,44.170000,43.120000,18.500000,40.120000,23.200000,36.820000,38.280000,22.770000,22.010000,40.700000,40.950000,22.570000,43.940000,41.610000,43.300000,43.600000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,10:30:00,0.781000,0.970000,0.830000,2.194000,2.913000,1.576000,0.935000,1.032000,2.224000,3.240000,1.764000,1.385000,1.365000,2.846000,3.340000,1.277000,1.116000,1.272000,2.287000,3.266000,-9.610000,2.975000,2.947000,-3.259000,21.730000,39.350000,42.310000,44.180000,43.110000,18.530000,40.050000,23.200000,36.830000,38.270000,22.830000,21.940000,40.670000,40.970000,22.560000,43.920000,41.610000,43.300000,43.590000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,11:00:00,0.993000,1.180000,0.973000,2.183000,2.908000,1.537000,1.132000,1.116000,2.218000,3.241000,1.759000,1.545000,1.478000,2.852000,3.334000,1.480000,1.300000,1.366000,2.283000,3.265000,-5.755000,3.690000,1.530000,-4.545000,21.470000,39.270000,42.310000,44.180000,43.110000,18.530000,39.990000,23.200000,36.820000,38.270000,22.810000,21.880000,40.650000,40.940000,22.580000,43.920000,41.590000,43.290000,43.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,11:30:00,1.110000,1.173000,1.098000,2.188000,2.908000,1.408000,1.227000,1.209000,2.221000,3.243000,1.539000,1.599000,1.575000,2.866000,3.336000,1.491000,1.416000,1.442000,2.272000,3.260000,-0.626000,1.104000,1.236000,-2.714000,21.250000,39.200000,42.300000,44.160000,43.100000,18.510000,39.970000,23.200000,36.810000,38.290000,22.760000,21.860000,40.610000,40.980000,22.580000,43.920000,41.590000,43.280000,43.590000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,12:00:00,1.118000,1.015000,1.158000,2.191000,2.906000,1.253000,1.252000,1.275000,2.214000,3.233000,1.252000,1.552000,1.624000,2.858000,3.329000,1.363000,1.448000,1.473000,2.272000,3.260000,4.610000,-2.736000,1.993000,0.301000,21.030000,39.160000,42.280000,44.140000,43.120000,18.480000,39.960000,23.210000,36.820000,38.260000,22.690000,21.860000,40.600000,40.950000,22.560000,43.920000,41.590000,43.280000,43.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,12:30:00,1.100000,1.042000,1.178000,2.203000,2.907000,1.296000,1.259000,1.318000,2.213000,3.229000,1.455000,1.518000,1.636000,2.864000,3.331000,1.274000,1.425000,1.467000,2.258000,3.256000,4.236000,-2.214000,2.708000,1.838000,20.870000,39.150000,42.280000,44.110000,43.130000,18.490000,39.940000,23.190000,36.830000,38.290000,22.740000,21.820000,40.580000,40.980000,22.560000,43.900000,41.590000,43.290000,43.610000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,13:00:00,1.174000,1.208000,1.206000,2.204000,2.896000,1.453000,1.289000,1.338000,2.210000,3.222000,1.581000,1.585000,1.654000,2.862000,3.323000,1.354000,1.435000,1.490000,2.265000,3.255000,1.841000,-0.086000,2.255000,0.506000,20.670000,39.110000,42.270000,44.100000,43.110000,18.490000,39.920000,23.200000,36.800000,38.270000,22.770000,21.800000,40.550000,40.960000,22.580000,43.920000,41.590000,43.280000,43.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,13:30:00,1.334000,1.473000,1.292000,2.211000,2.898000,1.675000,1.368000,1.370000,2.208000,3.222000,1.790000,1.725000,1.709000,2.858000,3.325000,1.459000,1.479000,1.531000,2.274000,3.259000,0.181000,2.330000,2.032000,-1.170000,20.510000,39.080000,42.280000,44.100000,43.100000,18.490000,39.900000,23.200000,36.810000,38.260000,22.780000,21.800000,40.560000,40.940000,22.550000,43.920000,41.580000,43.280000,43.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,14:00:00,1.407000,1.472000,1.371000,2.204000,2.898000,1.589000,1.423000,1.416000,2.211000,3.214000,1.773000,1.782000,1.766000,2.836000,3.320000,1.512000,1.528000,1.570000,2.266000,3.247000,0.533000,1.196000,1.569000,-1.343000,20.400000,39.050000,42.270000,44.080000,43.120000,18.500000,39.880000,23.190000,36.800000,38.270000,22.800000,21.800000,40.530000,40.970000,22.580000,43.900000,41.570000,43.280000,43.600000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,14:30:00,1.406000,1.349000,1.411000,2.205000,2.892000,1.429000,1.450000,1.458000,2.215000,3.209000,1.579000,1.779000,1.818000,2.831000,3.321000,1.495000,1.558000,1.610000,2.278000,3.250000,3.129000,-1.424000,1.572000,-0.231000,20.320000,39.020000,42.270000,44.090000,43.100000,18.490000,39.880000,23.200000,36.800000,38.250000,22.760000,21.800000,40.560000,40.940000,22.570000,43.910000,41.580000,43.270000,43.580000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,15:00:00,1.307000,1.101000,1.392000,2.206000,2.879000,1.173000,1.406000,1.476000,2.213000,3.204000,1.292000,1.666000,1.808000,2.806000,3.307000,1.374000,1.554000,1.601000,2.259000,3.230000,6.896000,-5.015000,2.303000,2.133000,20.290000,38.990000,42.250000,44.040000,43.130000,18.470000,39.880000,23.200000,36.810000,38.240000,22.710000,21.800000,40.570000,40.940000,22.570000,43.900000,41.590000,43.280000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,15:30:00,1.197000,0.899000,1.345000,2.217000,2.881000,0.984000,1.345000,1.480000,2.223000,3.204000,1.096000,1.563000,1.791000,2.801000,3.313000,1.232000,1.500000,1.586000,2.270000,3.232000,9.280000,-7.543000,3.219000,4.447000,20.260000,38.960000,42.260000,43.970000,43.120000,18.460000,39.880000,23.200000,36.810000,38.240000,22.680000,21.790000,40.570000,40.950000,22.560000,43.900000,41.590000,43.280000,43.580000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,16:00:00,1.081000,0.739000,1.273000,2.222000,2.876000,0.836000,1.263000,1.454000,2.224000,3.196000,0.942000,1.444000,1.730000,2.774000,3.303000,1.110000,1.430000,1.548000,2.268000,3.221000,10.360000,-8.910000,4.009000,5.937000,20.250000,38.940000,42.250000,43.930000,43.130000,18.460000,39.890000,23.190000,36.810000,38.270000,22.660000,21.770000,40.580000,40.970000,22.580000,43.900000,41.590000,43.280000,43.590000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,16:30:00,0.984000,0.642000,1.203000,2.223000,2.877000,0.758000,1.194000,1.423000,2.235000,3.199000,0.913000,1.362000,1.684000,2.731000,3.301000,1.014000,1.357000,1.504000,2.269000,3.217000,10.400000,-9.240000,4.577000,6.748000,20.240000,38.920000,42.260000,43.930000,43.120000,18.450000,39.890000,23.200000,36.800000,38.240000,22.670000,21.750000,40.580000,40.950000,22.560000,43.910000,41.590000,43.280000,43.580000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,17:00:00,0.948000,0.714000,1.148000,2.233000,2.873000,0.843000,1.146000,1.380000,2.234000,3.189000,1.099000,1.337000,1.638000,2.699000,3.286000,1.032000,1.319000,1.473000,2.282000,3.220000,7.680000,-7.041000,4.562000,5.928000,20.220000,38.890000,42.260000,43.920000,43.130000,18.470000,39.890000,23.200000,36.790000,38.240000,22.720000,21.730000,40.580000,40.950000,22.580000,43.910000,41.600000,43.280000,43.580000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,17:30:00,0.967000,0.795000,1.133000,2.231000,2.870000,0.920000,1.151000,1.362000,2.247000,3.194000,1.156000,1.376000,1.626000,2.676000,3.298000,1.105000,1.320000,1.469000,2.275000,3.210000,5.738000,-5.387000,4.070000,4.303000,20.240000,38.880000,42.250000,43.890000,43.120000,18.480000,39.870000,23.180000,36.790000,38.250000,22.710000,21.720000,40.590000,40.950000,22.570000,43.920000,41.600000,43.270000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,18:00:00,0.996000,0.858000,1.146000,2.237000,2.874000,0.969000,1.159000,1.349000,2.248000,3.182000,1.236000,1.398000,1.622000,2.652000,3.303000,1.159000,1.341000,1.476000,2.284000,3.215000,4.827000,-4.538000,3.788000,3.549000,20.660000,38.890000,42.260000,43.430000,43.120000,18.470000,39.860000,23.190000,36.790000,38.220000,22.710000,21.730000,40.590000,40.930000,22.560000,43.910000,41.600000,43.280000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,18:30:00,1.047000,0.950000,1.168000,2.239000,2.877000,1.054000,1.198000,1.367000,2.260000,3.198000,1.312000,1.447000,1.649000,2.634000,3.318000,1.204000,1.341000,1.486000,2.288000,3.214000,3.811000,-3.679000,3.491000,2.771000,22.200000,39.140000,42.270000,43.130000,43.090000,18.480000,39.880000,23.190000,36.780000,38.220000,22.730000,21.770000,40.570000,40.920000,22.570000,43.910000,41.620000,43.270000,43.580000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,19:00:00,1.080000,0.969000,1.196000,2.205000,2.882000,1.045000,1.217000,1.373000,2.261000,3.194000,1.302000,1.484000,1.670000,2.630000,3.335000,1.233000,1.373000,1.505000,2.298000,3.219000,4.343000,-4.047000,3.602000,2.730000,23.750000,39.510000,42.260000,43.110000,43.100000,18.490000,40.040000,23.200000,36.780000,38.230000,22.730000,21.890000,40.590000,40.930000,22.560000,43.910000,41.650000,43.270000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,19:30:00,1.088000,0.960000,1.204000,2.191000,2.875000,1.041000,1.230000,1.387000,2.257000,3.195000,1.283000,1.471000,1.666000,2.605000,3.320000,1.225000,1.377000,1.506000,2.301000,3.219000,4.916000,-4.359000,3.707000,3.125000,24.080000,39.670000,42.280000,43.160000,43.100000,18.510000,40.330000,23.250000,36.780000,38.200000,22.730000,22.040000,40.610000,40.930000,22.560000,43.900000,41.660000,43.270000,43.560000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,20:00:00,1.089000,0.966000,1.206000,2.182000,2.874000,1.032000,1.230000,1.389000,2.242000,3.187000,1.285000,1.474000,1.671000,2.605000,3.325000,1.220000,1.381000,1.502000,2.298000,3.215000,4.789000,-4.344000,3.605000,3.255000,24.100000,39.670000,42.290000,43.240000,43.110000,18.500000,40.390000,23.270000,36.790000,38.200000,22.730000,22.070000,40.600000,40.930000,22.560000,43.900000,41.660000,43.270000,43.560000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,20:30:00,1.086000,0.944000,1.203000,2.167000,2.855000,0.999000,1.227000,1.387000,2.238000,3.184000,1.224000,1.458000,1.657000,2.588000,3.300000,1.208000,1.373000,1.492000,2.286000,3.200000,5.244000,-4.630000,3.417000,3.415000,23.590000,39.570000,42.300000,43.230000,43.120000,18.500000,40.350000,23.270000,36.790000,38.220000,22.710000,22.020000,40.610000,40.930000,22.550000,43.900000,41.660000,43.280000,43.580000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,21:00:00,1.084000,0.928000,1.219000,2.170000,2.873000,0.971000,1.228000,1.401000,2.254000,3.190000,1.207000,1.446000,1.662000,2.599000,3.310000,1.191000,1.380000,1.497000,2.290000,3.211000,5.817000,-5.084000,3.511000,3.913000,23.060000,39.480000,42.290000,43.240000,43.120000,18.480000,40.300000,23.290000,36.790000,38.190000,22.720000,21.970000,40.600000,40.930000,22.550000,43.910000,41.670000,43.280000,43.560000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,21:30:00,1.070000,0.919000,1.205000,2.167000,2.864000,0.960000,1.214000,1.392000,2.246000,3.182000,1.204000,1.435000,1.660000,2.596000,3.309000,1.165000,1.359000,1.481000,2.287000,3.205000,5.734000,-5.037000,3.553000,4.178000,22.960000,39.420000,42.290000,43.200000,43.120000,18.490000,40.260000,23.270000,36.790000,38.210000,22.720000,21.930000,40.590000,40.930000,22.570000,43.910000,41.660000,43.270000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,22:00:00,1.069000,0.931000,1.201000,2.159000,2.863000,0.962000,1.195000,1.372000,2.236000,3.171000,1.222000,1.420000,1.639000,2.574000,3.298000,1.180000,1.362000,1.482000,2.292000,3.203000,5.222000,-4.636000,3.530000,4.103000,23.120000,39.450000,42.290000,43.190000,43.120000,18.490000,40.250000,23.260000,36.780000,38.230000,22.730000,21.930000,40.580000,40.960000,22.570000,43.910000,41.670000,43.270000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,22:30:00,1.080000,0.979000,1.209000,2.167000,2.874000,1.005000,1.209000,1.386000,2.244000,3.179000,1.291000,1.437000,1.649000,2.585000,3.303000,1.192000,1.361000,1.475000,2.289000,3.206000,4.597000,-4.102000,3.381000,3.792000,22.590000,39.430000,42.300000,43.190000,43.090000,18.500000,40.250000,23.270000,36.770000,38.220000,22.750000,21.920000,40.570000,40.940000,22.580000,43.920000,41.680000,43.270000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,23:00:00,1.118000,1.007000,1.232000,2.170000,2.870000,1.023000,1.222000,1.389000,2.254000,3.178000,1.296000,1.480000,1.668000,2.589000,3.319000,1.234000,1.387000,1.511000,2.308000,3.224000,4.698000,-3.931000,3.235000,3.313000,22.350000,39.390000,42.310000,43.200000,43.130000,18.480000,40.210000,23.280000,36.780000,38.200000,22.740000,21.920000,40.610000,40.940000,22.560000,43.910000,41.690000,43.280000,43.560000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/12/2014,23:30:00,1.109000,0.957000,1.235000,2.166000,2.866000,0.959000,1.218000,1.388000,2.252000,3.174000,1.303000,1.471000,1.667000,2.576000,3.319000,1.202000,1.387000,1.512000,2.306000,3.217000,6.084000,-4.676000,3.460000,3.855000,22.180000,39.360000,42.310000,43.170000,43.120000,18.490000,40.190000,23.270000,36.790000,38.210000,22.740000,21.890000,40.650000,40.930000,22.570000,43.920000,41.680000,43.270000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,00:00:00,1.121000,1.027000,1.237000,2.165000,2.860000,1.034000,1.217000,1.392000,2.259000,3.172000,1.402000,1.495000,1.662000,2.577000,3.323000,1.237000,1.386000,1.514000,2.304000,3.211000,4.488000,-3.455000,3.377000,3.209000,22.480000,39.330000,42.310000,43.160000,43.130000,18.500000,40.150000,23.270000,36.790000,38.230000,22.750000,21.870000,40.690000,40.960000,22.560000,43.910000,41.690000,43.280000,43.580000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,00:30:00,1.135000,0.953000,1.250000,2.168000,2.858000,1.023000,1.238000,1.395000,2.258000,3.171000,1.005000,1.487000,1.675000,2.572000,3.327000,1.232000,1.396000,1.521000,2.307000,3.216000,5.693000,-6.067000,3.583000,3.439000,23.880000,39.550000,42.310000,43.160000,43.130000,18.510000,40.170000,23.280000,36.790000,38.240000,22.720000,22.190000,40.710000,40.960000,22.560000,43.910000,41.700000,43.280000,43.580000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,01:00:00,1.082000,0.935000,1.223000,2.163000,2.856000,0.989000,1.217000,1.393000,2.239000,3.168000,1.294000,1.417000,1.648000,2.568000,3.305000,1.181000,1.380000,1.491000,2.297000,3.205000,5.558000,-5.251000,4.125000,4.444000,23.460000,39.650000,42.330000,43.230000,43.150000,18.520000,40.230000,23.310000,36.800000,38.230000,22.740000,22.310000,40.690000,40.960000,22.540000,43.920000,41.720000,43.280000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,01:30:00,1.121000,1.057000,1.221000,2.160000,2.852000,1.092000,1.226000,1.388000,2.231000,3.165000,1.442000,1.484000,1.647000,2.578000,3.283000,1.258000,1.382000,1.506000,2.304000,3.208000,3.233000,-2.791000,3.402000,2.842000,22.720000,39.500000,42.330000,43.270000,43.120000,18.520000,40.230000,23.310000,36.770000,38.230000,22.780000,22.200000,40.650000,40.960000,22.570000,43.930000,41.710000,43.270000,43.570000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,02:00:00,1.151000,1.089000,1.245000,2.151000,2.848000,1.111000,1.245000,1.392000,2.232000,3.165000,1.406000,1.514000,1.657000,2.578000,3.274000,1.292000,1.405000,1.516000,2.288000,3.200000,3.201000,-2.693000,3.006000,2.305000,22.220000,39.420000,42.330000,43.300000,43.150000,18.520000,40.190000,23.320000,36.790000,38.240000,22.770000,22.140000,40.620000,40.960000,22.560000,43.920000,41.710000,43.280000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,02:30:00,1.180000,1.094000,1.275000,2.158000,2.848000,1.116000,1.271000,1.411000,2.244000,3.165000,1.355000,1.533000,1.690000,2.591000,3.282000,1.312000,1.427000,1.536000,2.302000,3.211000,3.632000,-3.189000,2.888000,2.512000,21.960000,39.370000,42.330000,43.300000,43.150000,18.510000,40.170000,23.320000,36.800000,38.230000,22.760000,22.090000,40.600000,40.960000,22.540000,43.920000,41.720000,43.280000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,03:00:00,1.169000,1.022000,1.276000,2.154000,2.839000,1.045000,1.279000,1.421000,2.243000,3.167000,1.206000,1.490000,1.686000,2.571000,3.272000,1.260000,1.416000,1.517000,2.289000,3.200000,5.245000,-4.542000,3.054000,3.344000,21.750000,39.330000,42.340000,43.290000,43.140000,18.490000,40.150000,23.320000,36.790000,38.220000,22.750000,22.060000,40.600000,40.940000,22.560000,43.930000,41.710000,43.280000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,03:30:00,1.138000,0.981000,1.270000,2.158000,2.844000,1.002000,1.266000,1.433000,2.257000,3.170000,1.187000,1.455000,1.677000,2.567000,3.278000,1.214000,1.405000,1.505000,2.285000,3.194000,5.804000,-5.095000,3.398000,4.214000,21.480000,39.300000,42.320000,43.270000,43.130000,18.490000,40.120000,23.320000,36.790000,38.220000,22.750000,22.030000,40.600000,40.960000,22.570000,43.930000,41.720000,43.280000,43.550000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,04:00:00,1.108000,0.936000,1.237000,2.146000,2.826000,0.953000,1.237000,1.411000,2.242000,3.157000,1.100000,1.427000,1.666000,2.568000,3.276000,1.193000,1.389000,1.497000,2.292000,3.193000,5.935000,-5.472000,3.543000,4.574000,21.270000,39.280000,42.340000,43.240000,43.150000,18.480000,40.100000,23.320000,36.800000,38.230000,22.750000,22.000000,40.610000,40.960000,22.550000,43.930000,41.720000,43.270000,43.560000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,04:30:00,1.079000,0.884000,1.230000,2.156000,2.835000,0.899000,1.229000,1.419000,2.263000,3.169000,1.033000,1.395000,1.661000,2.584000,3.293000,1.160000,1.389000,1.487000,2.301000,3.207000,6.631000,-6.267000,3.767000,5.184000,21.120000,39.260000,42.320000,43.170000,43.170000,18.500000,40.070000,23.300000,36.800000,38.260000,22.740000,21.980000,40.590000,40.980000,22.590000,43.930000,41.710000,43.280000,43.600000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,05:00:00,1.037000,0.838000,1.199000,2.158000,2.830000,0.839000,1.192000,1.400000,2.256000,3.159000,0.994000,1.344000,1.626000,2.566000,3.286000,1.125000,1.366000,1.465000,2.302000,3.197000,7.123000,-6.627000,4.019000,5.597000,20.990000,39.230000,42.330000,43.170000,43.160000,18.480000,40.030000,23.300000,36.800000,38.250000,22.730000,21.960000,40.590000,40.980000,22.570000,43.930000,41.720000,43.280000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,05:30:00,0.993000,0.754000,1.175000,2.152000,2.836000,0.744000,1.159000,1.386000,2.262000,3.165000,0.857000,1.301000,1.608000,2.558000,3.304000,1.057000,1.336000,1.442000,2.293000,3.192000,8.430000,-7.751000,4.381000,6.184000,20.890000,39.210000,42.340000,43.160000,43.170000,18.470000,40.030000,23.300000,36.810000,38.220000,22.720000,21.950000,40.600000,40.950000,22.570000,43.950000,41.720000,43.270000,43.580000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,06:00:00,0.943000,0.642000,1.142000,2.164000,2.838000,0.612000,1.107000,1.361000,2.261000,3.161000,0.732000,1.232000,1.575000,2.557000,3.308000,0.967000,1.303000,1.413000,2.301000,3.198000,10.040000,-9.210000,4.938000,7.435000,20.820000,39.190000,42.340000,43.160000,43.160000,18.460000,40.030000,23.300000,36.800000,38.230000,22.710000,21.930000,40.600000,40.970000,22.560000,43.940000,41.720000,43.280000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,06:30:00,0.893000,0.583000,1.100000,2.168000,2.841000,0.560000,1.067000,1.345000,2.270000,3.167000,0.653000,1.155000,1.530000,2.542000,3.302000,0.879000,1.228000,1.365000,2.296000,3.188000,10.140000,-9.800000,5.312000,8.040000,20.750000,39.170000,42.340000,43.130000,43.170000,18.470000,40.030000,23.280000,36.790000,38.260000,22.710000,21.910000,40.600000,41.000000,22.580000,43.950000,41.720000,43.280000,43.590000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,07:00:00,0.801000,0.378000,1.053000,2.174000,2.844000,0.352000,1.003000,1.320000,2.285000,3.180000,0.469000,1.049000,1.483000,2.541000,3.315000,0.726000,1.174000,1.318000,2.293000,3.184000,13.390000,-12.250000,6.069000,9.930000,20.710000,39.150000,42.330000,43.130000,43.150000,18.430000,40.030000,23.280000,36.790000,38.240000,22.660000,21.830000,40.610000,40.970000,22.540000,43.940000,41.720000,43.280000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,07:30:00,0.714000,0.360000,0.971000,2.154000,2.831000,0.360000,0.920000,1.256000,2.267000,3.163000,0.532000,1.012000,1.436000,2.538000,3.326000,0.674000,1.100000,1.276000,2.296000,3.184000,11.740000,-10.860000,6.426000,9.780000,20.660000,39.140000,42.340000,43.140000,43.160000,18.430000,40.030000,23.280000,36.800000,38.220000,22.680000,21.790000,40.610000,40.950000,22.550000,43.950000,41.720000,43.270000,43.560000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,08:00:00,0.685000,0.391000,0.936000,2.163000,2.836000,0.427000,0.876000,1.219000,2.272000,3.162000,0.761000,1.004000,1.394000,2.538000,3.336000,0.640000,1.047000,1.241000,2.293000,3.188000,10.400000,-9.210000,6.574000,9.180000,20.620000,39.140000,42.340000,43.110000,43.160000,18.460000,40.040000,23.280000,36.790000,38.240000,22.730000,21.770000,40.600000,40.970000,22.590000,43.970000,41.730000,43.280000,43.580000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,08:30:00,0.758000,0.659000,0.930000,2.145000,2.823000,0.727000,0.886000,1.177000,2.257000,3.148000,1.125000,1.121000,1.386000,2.533000,3.337000,0.815000,1.049000,1.254000,2.304000,3.201000,4.515000,-4.112000,5.596000,5.640000,20.560000,39.110000,42.350000,43.130000,43.160000,18.480000,40.020000,23.280000,36.800000,38.240000,22.780000,21.760000,40.610000,40.980000,22.560000,43.960000,41.730000,43.290000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,09:00:00,0.885000,0.904000,0.987000,2.139000,2.830000,1.008000,0.974000,1.180000,2.263000,3.158000,1.455000,1.285000,1.425000,2.536000,3.344000,1.018000,1.115000,1.297000,2.298000,3.199000,0.955000,-0.564000,4.348000,2.392000,20.500000,39.090000,42.340000,43.120000,43.180000,18.510000,39.990000,23.260000,36.800000,38.250000,22.810000,21.770000,40.620000,40.980000,22.570000,43.960000,41.730000,43.290000,43.610000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,09:30:00,1.063000,1.185000,1.094000,2.154000,2.849000,1.296000,1.095000,1.226000,2.268000,3.169000,1.735000,1.484000,1.506000,2.539000,3.355000,1.242000,1.212000,1.369000,2.294000,3.196000,-2.003000,2.412000,2.912000,-0.562000,20.910000,39.110000,42.350000,43.110000,43.170000,18.530000,39.960000,23.260000,36.800000,38.240000,22.840000,21.800000,40.610000,40.980000,22.570000,43.960000,41.720000,43.280000,43.620000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,10:00:00,1.184000,1.306000,1.174000,2.123000,2.827000,1.416000,1.201000,1.266000,2.251000,3.156000,1.802000,1.607000,1.578000,2.519000,3.345000,1.403000,1.322000,1.447000,2.284000,3.195000,-2.584000,2.947000,2.255000,-2.105000,24.000000,39.750000,42.350000,43.130000,43.180000,18.550000,40.090000,23.270000,36.810000,38.240000,22.850000,22.210000,40.610000,40.980000,22.560000,43.960000,41.760000,43.290000,43.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,10:30:00,1.299000,1.464000,1.266000,2.116000,2.827000,1.588000,1.306000,1.333000,2.223000,3.158000,2.087000,1.720000,1.658000,2.499000,3.340000,1.546000,1.417000,1.525000,2.280000,3.193000,-3.584000,4.174000,1.420000,-2.877000,23.740000,39.770000,42.390000,43.170000,43.160000,18.570000,40.240000,23.280000,36.800000,38.250000,22.890000,22.310000,40.560000,40.990000,22.580000,43.960000,41.770000,43.280000,43.600000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,11:00:00,1.474000,1.813000,1.371000,2.102000,2.818000,1.977000,1.432000,1.395000,2.209000,3.148000,2.683000,1.939000,1.741000,2.494000,3.344000,1.806000,1.539000,1.633000,2.274000,3.195000,-8.290000,8.410000,0.102000,-5.358000,23.110000,39.570000,42.370000,43.170000,43.180000,18.610000,40.200000,23.280000,36.800000,38.280000,22.960000,22.240000,40.580000,41.010000,22.580000,43.950000,41.750000,43.290000,43.610000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,11:30:00,1.731000,2.151000,1.557000,2.125000,2.844000,2.293000,1.636000,1.505000,2.232000,3.174000,2.945000,2.210000,1.894000,2.507000,3.360000,2.080000,1.693000,1.775000,2.266000,3.189000,-10.470000,10.460000,-1.526000,-8.250000,22.550000,39.450000,42.370000,43.180000,43.190000,18.620000,40.130000,23.290000,36.820000,38.240000,22.980000,22.230000,40.600000,40.980000,22.560000,43.940000,41.750000,43.290000,43.610000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,12:00:00,1.952000,2.416000,1.731000,2.134000,2.852000,2.600000,1.830000,1.626000,2.246000,3.177000,3.080000,2.414000,2.033000,2.515000,3.361000,2.331000,1.876000,1.917000,2.270000,3.196000,-12.300000,11.850000,-2.872000,-10.360000,22.070000,39.380000,42.360000,43.180000,43.190000,18.640000,40.070000,23.290000,36.810000,38.260000,23.020000,22.220000,40.600000,41.020000,22.560000,43.920000,41.740000,43.290000,43.590000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,12:30:00,2.106000,2.475000,1.877000,2.134000,2.842000,2.646000,1.979000,1.732000,2.237000,3.162000,3.162000,2.542000,2.165000,2.512000,3.355000,2.445000,2.029000,2.026000,2.271000,3.188000,-9.960000,10.200000,-3.369000,-10.000000,21.780000,39.340000,42.360000,43.180000,43.190000,18.640000,40.020000,23.300000,36.810000,38.250000,23.010000,22.210000,40.580000,41.000000,22.560000,43.920000,41.730000,43.280000,43.600000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,13:00:00,2.245000,2.698000,1.998000,2.136000,2.841000,2.852000,2.113000,1.848000,2.245000,3.163000,3.462000,2.714000,2.280000,2.526000,3.362000,2.626000,2.167000,2.153000,2.275000,3.190000,-11.640000,12.150000,-3.989000,-10.240000,21.410000,39.300000,42.340000,43.170000,43.200000,18.660000,39.970000,23.310000,36.820000,38.240000,23.040000,22.210000,40.580000,40.990000,22.530000,43.920000,41.730000,43.280000,43.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,13:30:00,2.408000,2.874000,2.141000,2.152000,2.838000,3.044000,2.256000,1.960000,2.257000,3.160000,3.604000,2.871000,2.397000,2.530000,3.351000,2.764000,2.295000,2.281000,2.288000,3.191000,-10.920000,12.230000,-4.618000,-10.760000,21.010000,39.260000,42.340000,43.150000,43.200000,18.670000,39.920000,23.310000,36.810000,38.270000,23.040000,22.210000,40.560000,41.010000,22.570000,43.910000,41.710000,43.270000,43.600000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,14:00:00,2.723000,3.443000,2.322000,2.165000,2.841000,3.586000,2.433000,2.084000,2.275000,3.173000,3.978000,3.185000,2.533000,2.543000,3.347000,2.958000,2.436000,2.409000,2.299000,3.191000,-12.760000,16.240000,-4.966000,-13.390000,20.570000,39.220000,42.340000,43.150000,43.170000,18.670000,39.880000,23.320000,36.800000,38.260000,23.060000,22.220000,40.550000,40.980000,22.560000,43.920000,41.710000,43.260000,43.590000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,14:30:00,2.981000,3.533000,2.537000,2.166000,2.823000,3.415000,2.567000,2.181000,2.268000,3.148000,3.784000,3.332000,2.696000,2.554000,3.338000,3.042000,2.576000,2.521000,2.301000,3.175000,-10.610000,13.020000,-5.052000,-13.450000,20.130000,39.170000,42.320000,43.140000,43.190000,18.670000,39.850000,23.330000,36.800000,38.260000,23.030000,22.230000,40.560000,41.000000,22.570000,43.900000,41.700000,43.260000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,15:00:00,3.000000,3.270000,2.662000,2.191000,2.822000,3.040000,2.635000,2.298000,2.290000,3.153000,3.233000,3.234000,2.811000,2.581000,3.347000,2.979000,2.656000,2.599000,2.317000,3.170000,-4.807000,6.204000,-4.611000,-10.260000,19.770000,39.150000,42.310000,43.150000,43.200000,18.630000,39.810000,23.340000,36.810000,38.260000,22.970000,22.240000,40.550000,41.020000,22.560000,43.880000,41.690000,43.260000,43.600000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,15:30:00,2.758000,2.588000,2.639000,2.216000,2.830000,2.434000,2.562000,2.362000,2.312000,3.158000,2.536000,2.971000,2.819000,2.604000,3.350000,2.663000,2.634000,2.595000,2.341000,3.175000,5.641000,-2.815000,-2.468000,-3.736000,19.650000,39.130000,42.310000,43.140000,43.190000,18.570000,39.830000,23.350000,36.790000,38.240000,22.860000,22.230000,40.520000,40.980000,22.570000,43.900000,41.690000,43.240000,43.590000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,16:00:00,2.430000,2.059000,2.481000,2.236000,2.826000,1.958000,2.392000,2.352000,2.329000,3.153000,2.090000,2.673000,2.733000,2.623000,3.345000,2.278000,2.508000,2.511000,2.364000,3.173000,12.180000,-8.210000,0.161000,2.092000,19.630000,39.090000,42.310000,43.110000,43.200000,18.550000,39.840000,23.340000,36.790000,38.270000,22.810000,22.190000,40.520000,41.000000,22.580000,43.910000,41.690000,43.230000,43.600000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,16:30:00,2.162000,1.681000,2.322000,2.279000,2.844000,1.614000,2.214000,2.312000,2.368000,3.167000,1.759000,2.416000,2.616000,2.650000,3.349000,1.969000,2.351000,2.414000,2.398000,3.182000,15.630000,-11.230000,2.271000,5.863000,19.620000,39.090000,42.320000,43.110000,43.190000,18.520000,39.870000,23.350000,36.780000,38.260000,22.770000,22.140000,40.520000,41.000000,22.580000,43.920000,41.710000,43.240000,43.590000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,17:00:00,1.920000,1.405000,2.138000,2.310000,2.842000,1.338000,2.024000,2.224000,2.391000,3.166000,1.517000,2.194000,2.483000,2.677000,3.350000,1.700000,2.188000,2.299000,2.426000,3.189000,16.690000,-13.000000,3.962000,8.280000,19.620000,39.090000,42.310000,43.020000,43.240000,18.500000,39.880000,23.340000,36.810000,38.290000,22.730000,22.080000,40.550000,41.030000,22.570000,43.920000,41.710000,43.260000,43.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,17:30:00,1.719000,1.190000,1.983000,2.336000,2.848000,1.078000,1.840000,2.119000,2.399000,3.164000,1.258000,1.993000,2.357000,2.692000,3.351000,1.486000,2.027000,2.184000,2.444000,3.186000,17.160000,-14.420000,5.281000,9.730000,19.620000,39.070000,42.330000,43.040000,43.210000,18.470000,39.920000,23.350000,36.780000,38.250000,22.730000,22.050000,40.540000,40.990000,22.590000,43.940000,41.730000,43.260000,43.600000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,18:00:00,1.530000,0.950000,1.827000,2.352000,2.849000,0.860000,1.670000,2.004000,2.417000,3.162000,1.059000,1.816000,2.232000,2.703000,3.350000,1.277000,1.877000,2.079000,2.471000,3.187000,18.350000,-15.490000,6.393000,11.240000,19.630000,39.060000,42.340000,43.040000,43.210000,18.450000,39.940000,23.340000,36.780000,38.270000,22.710000,22.000000,40.580000,41.000000,22.570000,43.950000,41.730000,43.260000,43.630000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,18:30:00,1.367000,0.772000,1.689000,2.376000,2.858000,0.681000,1.518000,1.900000,2.437000,3.164000,0.922000,1.653000,2.113000,2.715000,3.349000,1.089000,1.724000,1.966000,2.492000,3.191000,18.910000,-15.960000,7.317000,12.240000,19.630000,39.060000,42.360000,43.020000,43.190000,18.430000,39.970000,23.330000,36.770000,38.260000,22.700000,21.960000,40.590000,40.990000,22.570000,43.960000,41.740000,43.270000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,19:00:00,1.201000,0.559000,1.540000,2.374000,2.848000,0.434000,1.354000,1.775000,2.434000,3.151000,0.565000,1.495000,1.989000,2.717000,3.351000,0.908000,1.593000,1.853000,2.492000,3.188000,19.930000,-17.330000,8.280000,13.160000,19.630000,39.060000,42.360000,42.970000,43.220000,18.430000,39.970000,23.300000,36.780000,38.270000,22.670000,21.920000,40.600000,41.000000,22.570000,43.970000,41.740000,43.270000,43.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,19:30:00,0.996000,0.280000,1.396000,2.378000,2.847000,0.178000,1.190000,1.669000,2.448000,3.151000,0.405000,1.295000,1.876000,2.723000,3.353000,0.663000,1.435000,1.736000,2.507000,3.189000,22.320000,-19.260000,9.120000,15.310000,19.640000,39.070000,42.370000,42.960000,43.220000,18.410000,40.000000,23.290000,36.790000,38.290000,22.660000,21.880000,40.630000,41.020000,22.580000,43.970000,41.760000,43.280000,43.620000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,20:00:00,0.824000,0.113000,1.247000,2.388000,2.868000,0.025000,1.032000,1.551000,2.451000,3.154000,0.225000,1.149000,1.745000,2.723000,3.361000,0.509000,1.301000,1.618000,2.510000,3.192000,22.530000,-18.960000,9.780000,15.770000,19.640000,39.070000,42.370000,42.970000,43.220000,18.400000,40.030000,23.290000,36.790000,38.270000,22.650000,21.850000,40.650000,40.990000,22.560000,43.990000,41.780000,43.280000,43.600000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,20:30:00,0.656000,-0.088000,1.105000,2.384000,2.880000,-0.220000,0.881000,1.439000,2.456000,3.162000,-0.036000,0.972000,1.628000,2.718000,3.363000,0.327000,1.165000,1.499000,2.511000,3.190000,23.030000,-20.740000,10.390000,16.850000,19.640000,39.070000,42.380000,42.960000,43.220000,18.380000,40.050000,23.270000,36.790000,38.270000,22.620000,21.810000,40.660000,41.010000,22.580000,44.010000,41.780000,43.290000,43.600000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,21:00:00,0.514000,-0.222000,0.972000,2.383000,2.889000,-0.334000,0.740000,1.325000,2.461000,3.167000,-0.061000,0.839000,1.515000,2.722000,3.374000,0.170000,1.015000,1.379000,2.513000,3.194000,22.870000,-20.380000,11.080000,17.340000,19.640000,39.070000,42.390000,42.940000,43.220000,18.370000,40.080000,23.240000,36.780000,38.300000,22.620000,21.780000,40.670000,41.040000,22.600000,44.010000,41.790000,43.290000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,21:30:00,0.387000,-0.325000,0.843000,2.374000,2.889000,-0.441000,0.611000,1.213000,2.451000,3.166000,-0.208000,0.719000,1.390000,2.704000,3.362000,0.059000,0.890000,1.273000,2.511000,3.205000,22.320000,-19.990000,11.310000,17.090000,19.610000,39.070000,42.400000,42.930000,43.200000,18.360000,40.100000,23.230000,36.770000,38.270000,22.620000,21.740000,40.680000,41.010000,22.590000,44.030000,41.790000,43.290000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,22:00:00,0.225000,-0.559000,0.704000,2.340000,2.882000,-0.428000,0.490000,1.112000,2.449000,3.182000,-0.469000,0.558000,1.274000,2.676000,3.354000,0.184000,0.804000,1.164000,2.495000,3.197000,12.340000,-21.950000,11.800000,16.410000,18.890000,39.020000,42.400000,42.900000,43.230000,18.350000,40.110000,23.210000,36.800000,38.290000,22.570000,21.710000,40.710000,41.030000,22.570000,44.030000,41.790000,43.310000,43.610000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,22:30:00,0.177000,-0.255000,0.609000,2.338000,2.900000,-0.128000,0.450000,1.014000,2.430000,3.177000,-0.381000,0.448000,1.173000,2.670000,3.371000,0.269000,0.794000,1.082000,2.484000,3.206000,11.290000,-20.810000,11.580000,12.890000,15.740000,38.840000,42.400000,42.890000,43.220000,18.350000,40.140000,23.200000,36.790000,38.280000,22.540000,21.610000,40.700000,41.030000,22.590000,44.030000,41.790000,43.310000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,23:00:00,0.259000,-0.083000,0.593000,2.322000,2.902000,-0.088000,0.477000,0.965000,2.425000,3.189000,-0.302000,0.407000,1.087000,2.655000,3.373000,0.291000,0.777000,1.039000,2.468000,3.198000,11.000000,-13.750000,9.910000,11.890000,13.300000,38.630000,42.420000,42.900000,43.210000,18.370000,40.140000,23.200000,36.790000,38.280000,22.490000,21.600000,40.720000,41.020000,22.570000,44.050000,41.800000,43.320000,43.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/12/2014,23:30:00,0.284000,-0.050000,0.597000,2.302000,2.909000,-0.064000,0.483000,0.939000,2.415000,3.191000,0.039000,0.470000,1.038000,2.637000,3.376000,0.298000,0.773000,1.010000,2.454000,3.213000,10.870000,-10.780000,9.270000,11.240000,11.060000,38.410000,42.420000,42.890000,43.220000,18.380000,40.110000,23.170000,36.790000,38.310000,22.420000,21.550000,40.720000,41.050000,22.600000,44.050000,41.790000,43.320000,43.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,00:00:00,0.293000,-0.038000,0.596000,2.285000,2.920000,-0.064000,0.468000,0.905000,2.385000,3.181000,0.039000,0.514000,1.031000,2.614000,3.382000,0.289000,0.753000,0.986000,2.441000,3.220000,10.820000,-10.510000,8.970000,10.800000,9.330000,38.170000,42.430000,42.890000,43.210000,18.380000,40.090000,23.170000,36.800000,38.270000,22.330000,21.510000,40.740000,41.010000,22.580000,44.050000,41.790000,43.330000,43.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,00:30:00,0.275000,-0.064000,0.566000,2.246000,2.907000,-0.062000,0.469000,0.895000,2.378000,3.192000,0.017000,0.507000,1.011000,2.588000,3.373000,0.261000,0.720000,0.937000,2.409000,3.206000,10.760000,-10.470000,8.740000,10.490000,8.220000,38.010000,42.430000,42.890000,43.240000,18.380000,40.010000,23.170000,36.810000,38.270000,22.220000,21.460000,40.750000,41.030000,22.570000,44.050000,41.790000,43.330000,43.610000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,01:00:00,0.254000,-0.084000,0.545000,2.226000,2.903000,-0.076000,0.455000,0.869000,2.359000,3.194000,-0.036000,0.495000,0.992000,2.559000,3.370000,0.241000,0.700000,0.903000,2.387000,3.207000,10.750000,-10.530000,8.620000,10.430000,7.283000,37.900000,42.430000,42.890000,43.200000,18.380000,39.970000,23.160000,36.800000,38.270000,22.040000,21.410000,40.760000,41.020000,22.560000,44.060000,41.800000,43.330000,43.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,01:30:00,0.266000,-0.079000,0.548000,2.225000,2.923000,-0.071000,0.453000,0.859000,2.349000,3.202000,-0.069000,0.511000,1.004000,2.567000,3.388000,0.230000,0.681000,0.887000,2.386000,3.227000,10.680000,-10.650000,8.550000,10.320000,6.374000,37.780000,42.420000,42.860000,43.190000,18.380000,39.940000,23.140000,36.800000,38.300000,21.850000,21.350000,40.760000,41.040000,22.570000,44.060000,41.790000,43.330000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,02:00:00,0.258000,-0.082000,0.538000,2.211000,2.933000,-0.078000,0.433000,0.844000,2.331000,3.207000,-0.105000,0.512000,0.999000,2.553000,3.403000,0.217000,0.667000,0.872000,2.377000,3.238000,10.640000,-10.600000,8.550000,10.090000,5.697000,37.650000,42.450000,42.860000,43.190000,18.360000,39.900000,23.140000,36.800000,38.270000,21.590000,21.300000,40.760000,41.020000,22.550000,44.080000,41.770000,43.320000,43.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,02:30:00,0.234000,-0.108000,0.509000,2.189000,2.923000,-0.095000,0.418000,0.821000,2.310000,3.204000,-0.158000,0.492000,0.976000,2.531000,3.389000,0.189000,0.637000,0.839000,2.353000,3.237000,10.560000,-10.600000,8.410000,9.930000,5.298000,37.560000,42.440000,42.870000,43.180000,18.370000,39.870000,23.140000,36.800000,38.270000,21.310000,21.250000,40.760000,41.020000,22.590000,44.080000,41.770000,43.330000,43.620000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,03:00:00,0.191000,-0.158000,0.465000,2.135000,2.902000,-0.114000,0.385000,0.789000,2.285000,3.194000,-0.208000,0.461000,0.931000,2.479000,3.369000,0.161000,0.603000,0.807000,2.316000,3.210000,10.450000,-10.560000,8.340000,9.800000,5.072000,37.440000,42.440000,42.890000,43.220000,18.360000,39.780000,23.140000,36.830000,38.270000,20.970000,21.210000,40.780000,41.040000,22.550000,44.110000,41.780000,43.330000,43.590000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,03:30:00,0.169000,-0.171000,0.445000,2.122000,2.895000,-0.127000,0.367000,0.767000,2.267000,3.188000,-0.253000,0.439000,0.906000,2.461000,3.359000,0.145000,0.583000,0.790000,2.303000,3.220000,10.380000,-10.730000,8.250000,9.660000,4.776000,37.360000,42.450000,42.880000,43.210000,18.360000,39.750000,23.140000,36.830000,38.290000,20.560000,21.150000,40.770000,41.050000,22.580000,44.130000,41.780000,43.340000,43.620000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,04:00:00,0.146000,-0.185000,0.423000,2.095000,2.891000,-0.138000,0.353000,0.753000,2.250000,3.192000,-0.254000,0.427000,0.894000,2.447000,3.363000,0.109000,0.551000,0.760000,2.264000,3.209000,10.270000,-10.640000,8.230000,9.460000,4.621000,37.260000,42.470000,42.870000,43.200000,18.370000,39.710000,23.130000,36.820000,38.310000,20.170000,21.100000,40.760000,41.070000,22.580000,44.160000,41.770000,43.340000,43.660000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,04:30:00,0.142000,-0.196000,0.410000,2.093000,2.903000,-0.156000,0.334000,0.728000,2.228000,3.185000,-0.285000,0.429000,0.892000,2.448000,3.369000,0.115000,0.553000,0.754000,2.268000,3.223000,10.100000,-10.510000,8.160000,9.460000,4.416000,37.160000,42.450000,42.880000,43.210000,18.360000,39.670000,23.120000,36.830000,38.300000,19.740000,21.040000,40.760000,41.060000,22.590000,44.160000,41.760000,43.340000,43.640000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,05:00:00,0.125000,-0.206000,0.391000,2.065000,2.886000,-0.156000,0.327000,0.724000,2.223000,3.188000,-0.318000,0.419000,0.880000,2.434000,3.371000,0.081000,0.516000,0.734000,2.241000,3.215000,9.890000,-10.610000,8.140000,9.390000,4.138000,37.050000,42.470000,42.890000,43.220000,18.350000,39.630000,23.130000,36.860000,38.290000,19.140000,20.990000,40.770000,41.050000,22.560000,44.170000,41.770000,43.350000,43.640000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,05:30:00,0.099000,-0.237000,0.367000,2.044000,2.877000,-0.181000,0.313000,0.702000,2.208000,3.188000,-0.309000,0.391000,0.850000,2.403000,3.353000,0.070000,0.501000,0.719000,2.230000,3.215000,9.620000,-10.750000,8.090000,9.220000,4.049000,36.920000,42.460000,42.890000,43.200000,18.340000,39.610000,23.130000,36.830000,38.270000,18.500000,20.930000,40.730000,41.040000,22.580000,44.200000,41.760000,43.350000,43.630000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,06:00:00,0.092000,-0.239000,0.356000,2.035000,2.878000,-0.180000,0.302000,0.696000,2.199000,3.195000,-0.120000,0.389000,0.839000,2.397000,3.356000,0.063000,0.486000,0.703000,2.207000,3.206000,9.340000,-10.100000,7.982000,8.930000,4.515000,36.800000,42.450000,42.880000,43.200000,18.360000,39.550000,23.110000,36.840000,38.280000,18.140000,20.810000,40.730000,41.050000,22.580000,44.200000,41.740000,43.340000,43.620000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,06:30:00,0.126000,-0.192000,0.378000,2.045000,2.901000,-0.159000,0.301000,0.678000,2.185000,3.188000,-0.038000,0.411000,0.835000,2.383000,3.355000,0.067000,0.465000,0.706000,2.200000,3.211000,8.890000,-9.430000,7.739000,8.760000,5.209000,36.740000,42.460000,42.880000,43.200000,18.370000,39.490000,23.100000,36.840000,38.270000,18.060000,20.770000,40.730000,41.050000,22.560000,44.200000,41.740000,43.340000,43.630000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,07:00:00,0.128000,-0.179000,0.371000,2.033000,2.892000,-0.149000,0.304000,0.674000,2.172000,3.189000,-0.035000,0.415000,0.837000,2.383000,3.360000,0.073000,0.466000,0.695000,2.178000,3.206000,8.700000,-9.180000,7.551000,8.590000,5.350000,36.700000,42.450000,42.870000,43.190000,18.380000,39.460000,23.080000,36.830000,38.280000,18.000000,20.740000,40.720000,41.070000,22.570000,44.210000,41.730000,43.340000,43.640000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,07:30:00,0.105000,-0.206000,0.344000,1.991000,2.856000,-0.156000,0.290000,0.651000,2.150000,3.173000,-0.080000,0.414000,0.826000,2.362000,3.353000,0.078000,0.458000,0.696000,2.165000,3.202000,8.680000,-9.250000,7.439000,8.490000,5.167000,36.660000,42.460000,42.870000,43.190000,18.370000,39.420000,23.080000,36.840000,38.270000,17.900000,20.710000,40.720000,41.060000,22.560000,44.200000,41.740000,43.340000,43.620000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,08:00:00,0.100000,-0.210000,0.340000,1.983000,2.859000,-0.174000,0.268000,0.632000,2.115000,3.152000,-0.026000,0.413000,0.819000,2.354000,3.350000,0.073000,0.463000,0.695000,2.155000,3.211000,8.720000,-9.210000,7.398000,8.450000,5.219000,36.630000,42.470000,42.860000,43.200000,18.390000,39.400000,23.070000,36.840000,38.290000,17.810000,20.690000,40.720000,41.070000,22.580000,44.230000,41.730000,43.340000,43.640000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,08:30:00,0.098000,-0.205000,0.328000,1.967000,2.847000,-0.157000,0.274000,0.618000,2.109000,3.155000,0.041000,0.429000,0.823000,2.339000,3.343000,0.071000,0.440000,0.683000,2.132000,3.189000,8.300000,-8.730000,7.236000,8.250000,6.169000,36.600000,42.470000,42.890000,43.200000,18.390000,39.370000,23.090000,36.840000,38.240000,17.930000,20.680000,40.720000,41.050000,22.580000,44.230000,41.740000,43.340000,43.640000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,09:00:00,0.104000,-0.179000,0.334000,1.956000,2.848000,-0.146000,0.274000,0.620000,2.100000,3.154000,0.067000,0.432000,0.817000,2.331000,3.342000,0.070000,0.438000,0.679000,2.108000,3.186000,8.060000,-8.450000,7.066000,8.070000,7.396000,36.580000,42.470000,42.870000,43.220000,18.400000,39.330000,23.060000,36.870000,38.290000,18.070000,20.680000,40.730000,41.070000,22.560000,44.220000,41.730000,43.350000,43.650000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,09:30:00,0.105000,-0.172000,0.333000,1.948000,2.843000,-0.134000,0.278000,0.615000,2.090000,3.154000,0.077000,0.443000,0.816000,2.318000,3.340000,0.082000,0.442000,0.677000,2.089000,3.175000,7.937000,-8.310000,6.930000,7.968000,8.900000,36.570000,42.460000,42.880000,43.200000,18.400000,39.310000,23.060000,36.860000,38.270000,18.480000,20.690000,40.730000,41.060000,22.550000,44.220000,41.730000,43.350000,43.640000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,10:00:00,0.107000,-0.169000,0.329000,1.927000,2.834000,-0.108000,0.280000,0.615000,2.080000,3.144000,0.091000,0.460000,0.807000,2.294000,3.325000,0.091000,0.435000,0.690000,2.090000,3.180000,7.823000,-7.883000,6.808000,7.850000,11.990000,36.570000,42.460000,42.850000,43.200000,18.420000,39.280000,23.050000,36.860000,38.280000,20.030000,20.700000,40.710000,41.060000,22.600000,44.220000,41.720000,43.350000,43.670000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,10:30:00,0.113000,-0.163000,0.332000,1.916000,2.826000,-0.103000,0.285000,0.616000,2.075000,3.144000,0.141000,0.505000,0.815000,2.290000,3.328000,0.096000,0.437000,0.699000,2.066000,3.165000,7.789000,-7.896000,6.685000,7.769000,15.410000,36.680000,42.470000,42.860000,43.210000,18.420000,39.250000,23.040000,36.880000,38.290000,20.940000,20.710000,40.730000,41.080000,22.560000,44.210000,41.730000,43.350000,43.650000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,11:00:00,0.127000,-0.143000,0.339000,1.915000,2.828000,-0.097000,0.284000,0.612000,2.056000,3.134000,0.297000,0.549000,0.823000,2.279000,3.317000,0.103000,0.446000,0.719000,2.059000,3.170000,7.768000,-7.742000,6.550000,7.744000,17.760000,37.520000,42.460000,42.850000,43.220000,18.440000,39.240000,23.030000,36.870000,38.300000,21.300000,20.730000,40.710000,41.090000,22.580000,44.190000,41.720000,43.360000,43.660000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,11:30:00,0.125000,-0.144000,0.338000,1.898000,2.816000,-0.051000,0.299000,0.619000,2.054000,3.140000,0.823000,0.646000,0.842000,2.272000,3.314000,0.100000,0.434000,0.737000,2.047000,3.162000,7.748000,-7.121000,6.478000,7.739000,19.070000,38.310000,42.470000,42.840000,43.190000,18.450000,39.240000,23.020000,36.870000,38.290000,21.600000,20.770000,40.710000,41.070000,22.580000,44.190000,41.720000,43.350000,43.670000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,12:00:00,0.141000,-0.135000,0.353000,1.893000,2.820000,-0.031000,0.304000,0.617000,2.039000,3.126000,1.154000,0.798000,0.883000,2.276000,3.331000,0.114000,0.449000,0.779000,2.033000,3.157000,7.864000,-6.678000,6.407000,7.797000,19.150000,38.690000,42.470000,42.850000,43.210000,18.460000,39.240000,23.020000,36.890000,38.300000,21.710000,20.830000,40.720000,41.090000,22.570000,44.170000,41.720000,43.360000,43.650000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,12:30:00,0.176000,-0.128000,0.367000,1.879000,2.804000,0.031000,0.309000,0.607000,2.020000,3.112000,1.501000,0.929000,0.908000,2.249000,3.308000,0.120000,0.452000,0.832000,2.027000,3.157000,8.220000,-5.019000,6.145000,7.734000,19.160000,38.760000,42.460000,42.840000,43.200000,18.490000,39.340000,23.020000,36.880000,38.300000,21.840000,20.860000,40.710000,41.090000,22.570000,44.160000,41.720000,43.370000,43.660000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,13:00:00,0.278000,-0.098000,0.425000,1.876000,2.800000,0.350000,0.375000,0.639000,2.034000,3.134000,1.919000,1.183000,1.012000,2.261000,3.321000,0.134000,0.467000,0.914000,2.016000,3.148000,9.180000,-1.681000,5.535000,5.841000,19.150000,38.790000,42.470000,42.850000,43.160000,18.530000,39.400000,23.020000,36.880000,38.260000,21.950000,20.890000,40.710000,41.060000,22.550000,44.170000,41.720000,43.360000,43.640000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,13:30:00,0.470000,0.088000,0.529000,1.867000,2.798000,0.777000,0.473000,0.653000,2.015000,3.123000,2.227000,1.448000,1.143000,2.244000,3.307000,0.181000,0.501000,1.020000,1.999000,3.134000,10.410000,3.523000,3.762000,-2.237000,19.070000,38.830000,42.460000,42.850000,42.940000,18.560000,39.410000,23.020000,36.890000,38.270000,22.070000,20.900000,40.720000,41.080000,22.550000,44.150000,41.700000,43.370000,43.660000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,14:00:00,0.814000,1.092000,0.712000,1.858000,2.789000,1.337000,0.668000,0.706000,2.004000,3.114000,2.440000,1.716000,1.310000,2.230000,3.298000,0.417000,0.623000,1.184000,1.998000,3.137000,4.558000,9.780000,0.868000,-8.800000,18.940000,38.830000,42.470000,42.820000,42.790000,18.610000,39.430000,23.030000,36.890000,38.290000,22.180000,20.920000,40.760000,41.070000,22.570000,44.150000,41.680000,43.350000,43.670000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,14:30:00,1.098000,1.508000,0.925000,1.855000,2.786000,1.625000,0.889000,0.806000,1.992000,3.110000,2.518000,1.898000,1.475000,2.234000,3.294000,0.898000,0.813000,1.311000,1.975000,3.119000,-6.512000,10.450000,-0.960000,-10.440000,18.840000,38.820000,42.440000,42.840000,42.700000,18.610000,39.450000,23.050000,36.890000,38.290000,22.150000,20.950000,40.780000,41.090000,22.570000,44.130000,41.690000,43.360000,43.650000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,15:00:00,1.297000,1.679000,1.111000,1.866000,2.793000,1.817000,1.101000,0.951000,2.014000,3.127000,2.592000,2.031000,1.616000,2.240000,3.298000,1.399000,1.066000,1.462000,1.988000,3.129000,-9.590000,10.330000,-1.782000,-10.430000,18.750000,38.790000,42.430000,42.830000,42.630000,18.620000,39.460000,23.060000,36.870000,38.280000,22.140000,21.000000,40.780000,41.090000,22.580000,44.120000,41.730000,43.360000,43.670000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,15:30:00,1.459000,1.825000,1.262000,1.875000,2.788000,1.976000,1.260000,1.067000,2.001000,3.112000,2.714000,2.158000,1.736000,2.245000,3.295000,1.660000,1.270000,1.588000,1.990000,3.133000,-9.300000,10.830000,-2.272000,-9.850000,18.630000,38.750000,42.430000,42.820000,42.360000,18.630000,39.480000,23.060000,36.870000,38.310000,22.130000,21.060000,40.780000,41.100000,22.570000,44.120000,41.720000,43.340000,43.680000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,16:00:00,1.566000,1.837000,1.374000,1.870000,2.774000,2.004000,1.418000,1.203000,2.004000,3.119000,2.522000,2.234000,1.843000,2.257000,3.288000,1.805000,1.446000,1.699000,1.999000,3.132000,-6.801000,8.530000,-2.541000,-8.970000,18.550000,38.720000,42.420000,42.840000,42.200000,18.600000,39.490000,23.080000,36.880000,38.280000,22.090000,21.110000,40.770000,41.110000,22.560000,44.100000,41.710000,43.350000,43.660000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,16:30:00,1.562000,1.649000,1.448000,1.875000,2.770000,1.795000,1.473000,1.295000,1.995000,3.096000,2.223000,2.191000,1.907000,2.257000,3.275000,1.736000,1.542000,1.763000,1.997000,3.121000,-0.921000,3.481000,-1.767000,-6.131000,18.490000,38.680000,42.420000,42.820000,42.130000,18.570000,39.510000,23.080000,36.890000,38.290000,22.020000,21.150000,40.760000,41.100000,22.550000,44.100000,41.690000,43.340000,43.660000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,17:00:00,1.497000,1.466000,1.436000,1.860000,2.726000,1.606000,1.462000,1.351000,1.985000,3.081000,2.046000,2.097000,1.922000,2.258000,3.256000,1.611000,1.545000,1.762000,1.994000,3.095000,2.410000,0.670000,-0.678000,-3.513000,18.460000,38.660000,42.410000,42.820000,42.080000,18.560000,39.540000,23.090000,36.880000,38.290000,22.000000,21.160000,40.740000,41.090000,22.570000,44.100000,41.690000,43.330000,43.660000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,17:30:00,1.459000,1.439000,1.445000,1.896000,2.749000,1.623000,1.457000,1.399000,2.004000,3.085000,2.129000,2.049000,1.920000,2.276000,3.260000,1.547000,1.546000,1.760000,2.009000,3.101000,2.126000,0.737000,0.112000,-1.924000,18.440000,38.620000,42.400000,42.830000,42.070000,18.550000,39.550000,23.110000,36.880000,38.240000,22.020000,21.170000,40.730000,41.070000,22.580000,44.100000,41.690000,43.340000,43.650000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,18:00:00,1.525000,1.700000,1.462000,1.901000,2.735000,1.916000,1.498000,1.429000,2.017000,3.079000,2.506000,2.149000,1.927000,2.291000,3.256000,1.712000,1.570000,1.788000,2.022000,3.092000,-3.300000,5.482000,-0.390000,-4.081000,18.400000,38.580000,42.410000,42.810000,42.060000,18.600000,39.520000,23.090000,36.890000,38.290000,22.080000,21.160000,40.730000,41.110000,22.560000,44.100000,41.680000,43.330000,43.660000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,18:30:00,1.668000,1.965000,1.542000,1.921000,2.737000,2.196000,1.618000,1.478000,2.029000,3.083000,2.817000,2.310000,1.996000,2.311000,3.254000,1.941000,1.670000,1.862000,2.045000,3.093000,-7.085000,8.810000,-1.556000,-6.855000,18.430000,38.550000,42.400000,42.800000,42.030000,18.620000,39.500000,23.080000,36.880000,38.300000,22.120000,21.170000,40.730000,41.100000,22.580000,44.100000,41.670000,43.320000,43.660000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,19:00:00,1.840000,2.227000,1.654000,1.936000,2.729000,2.459000,1.760000,1.546000,2.033000,3.070000,3.110000,2.477000,2.088000,2.326000,3.250000,2.174000,1.792000,1.953000,2.061000,3.091000,-9.990000,11.030000,-2.917000,-9.130000,18.380000,38.530000,42.400000,42.810000,41.930000,18.640000,39.480000,23.100000,36.860000,38.260000,22.140000,21.210000,40.710000,41.080000,22.580000,44.100000,41.670000,43.310000,43.650000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,19:30:00,2.001000,2.405000,1.782000,1.955000,2.727000,2.643000,1.911000,1.642000,2.050000,3.071000,3.317000,2.636000,2.198000,2.352000,3.261000,2.388000,1.951000,2.062000,2.080000,3.090000,-10.590000,12.170000,-3.947000,-10.040000,18.320000,38.470000,42.390000,42.810000,41.940000,18.650000,39.440000,23.100000,36.870000,38.260000,22.130000,21.250000,40.720000,41.090000,22.560000,44.080000,41.660000,43.320000,43.640000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,20:00:00,2.147000,2.553000,1.914000,1.978000,2.735000,2.784000,2.059000,1.749000,2.067000,3.069000,3.385000,2.760000,2.303000,2.374000,3.260000,2.542000,2.087000,2.165000,2.101000,3.089000,-10.530000,11.970000,-4.595000,-10.880000,18.330000,38.440000,42.390000,42.800000,41.900000,18.660000,39.430000,23.100000,36.860000,38.270000,22.130000,21.280000,40.710000,41.070000,22.570000,44.070000,41.650000,43.300000,43.650000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,20:30:00,2.258000,2.668000,2.022000,1.997000,2.739000,2.884000,2.179000,1.851000,2.078000,3.061000,3.460000,2.857000,2.395000,2.393000,3.261000,2.667000,2.218000,2.258000,2.114000,3.095000,-10.410000,11.840000,-5.022000,-10.910000,19.490000,38.550000,42.370000,42.790000,41.910000,18.670000,39.410000,23.110000,36.870000,38.270000,22.190000,21.320000,40.720000,41.090000,22.570000,44.050000,41.650000,43.310000,43.650000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,21:00:00,2.357000,2.739000,2.116000,2.003000,2.722000,2.955000,2.286000,1.949000,2.090000,3.057000,3.466000,2.917000,2.467000,2.390000,3.240000,2.747000,2.300000,2.325000,2.119000,3.071000,-9.800000,11.210000,-5.278000,-10.720000,20.180000,38.870000,42.360000,42.790000,41.880000,18.670000,39.410000,23.120000,36.860000,38.270000,22.260000,21.360000,40.710000,41.070000,22.560000,44.050000,41.630000,43.300000,43.660000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,21:30:00,2.454000,2.826000,2.215000,2.036000,2.729000,3.052000,2.388000,2.042000,2.116000,3.061000,3.585000,3.014000,2.555000,2.421000,3.250000,2.838000,2.396000,2.406000,2.142000,3.067000,-9.570000,11.480000,-5.372000,-10.120000,19.520000,38.950000,42.360000,42.780000,41.840000,18.690000,39.430000,23.130000,36.850000,38.260000,22.260000,21.390000,40.690000,41.070000,22.580000,44.050000,41.630000,43.280000,43.650000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,22:00:00,2.537000,2.902000,2.292000,2.047000,2.718000,3.120000,2.474000,2.122000,2.126000,3.054000,3.608000,3.076000,2.616000,2.428000,3.225000,2.923000,2.479000,2.476000,2.161000,3.058000,-9.420000,11.150000,-5.556000,-10.130000,19.110000,38.930000,42.360000,42.790000,41.810000,18.690000,39.430000,23.140000,36.840000,38.260000,22.270000,21.400000,40.680000,41.080000,22.570000,44.040000,41.660000,43.280000,43.640000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,22:30:00,2.622000,2.972000,2.383000,2.085000,2.732000,3.182000,2.563000,2.216000,2.154000,3.059000,3.661000,3.157000,2.707000,2.471000,3.249000,3.001000,2.573000,2.554000,2.185000,3.062000,-8.890000,10.730000,-5.613000,-9.970000,20.390000,39.000000,42.350000,42.760000,41.820000,18.710000,39.420000,23.150000,36.850000,38.270000,22.270000,21.440000,40.680000,41.070000,22.560000,44.030000,41.660000,43.280000,43.650000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,23:00:00,2.668000,2.972000,2.443000,2.104000,2.734000,3.153000,2.613000,2.282000,2.166000,3.051000,3.539000,3.173000,2.759000,2.477000,3.232000,3.032000,2.642000,2.612000,2.204000,3.055000,-7.704000,9.000000,-5.484000,-9.660000,20.290000,39.080000,42.350000,42.770000,41.800000,18.700000,39.450000,23.170000,36.840000,38.280000,22.280000,21.450000,40.690000,41.090000,22.550000,44.030000,41.660000,43.280000,43.640000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
14/12/2014,23:30:00,2.696000,2.938000,2.499000,2.135000,2.738000,3.093000,2.648000,2.347000,2.191000,3.049000,3.452000,3.160000,2.807000,2.508000,3.235000,3.018000,2.679000,2.641000,2.221000,3.048000,-5.972000,7.401000,-5.054000,-8.290000,19.640000,39.090000,42.350000,42.770000,41.790000,18.700000,39.490000,23.180000,36.840000,38.270000,22.270000,21.470000,40.690000,41.070000,22.560000,44.040000,41.650000,43.280000,43.630000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,00:00:00,2.694000,2.897000,2.521000,2.155000,2.731000,3.031000,2.668000,2.395000,2.209000,3.052000,3.387000,3.145000,2.842000,2.537000,3.239000,2.990000,2.700000,2.659000,2.242000,3.041000,-4.783000,6.167000,-4.561000,-7.309000,19.670000,39.100000,42.350000,42.770000,41.780000,18.690000,39.510000,23.200000,36.830000,38.260000,22.270000,21.490000,40.670000,41.070000,22.570000,44.030000,41.640000,43.270000,43.620000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,00:30:00,2.697000,2.894000,2.548000,2.191000,2.747000,3.022000,2.678000,2.437000,2.238000,3.050000,3.376000,3.125000,2.851000,2.556000,3.236000,2.991000,2.733000,2.689000,2.276000,3.049000,-4.286000,5.739000,-4.112000,-6.458000,19.420000,39.080000,42.340000,42.770000,41.800000,18.690000,39.520000,23.200000,36.840000,38.260000,22.270000,21.500000,40.690000,41.050000,22.550000,44.020000,41.650000,43.280000,43.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,01:00:00,2.707000,2.861000,2.573000,2.222000,2.756000,2.965000,2.688000,2.467000,2.262000,3.048000,3.249000,3.112000,2.864000,2.579000,3.236000,2.986000,2.752000,2.715000,2.308000,3.058000,-3.230000,4.484000,-3.773000,-5.820000,19.750000,39.100000,42.330000,42.750000,41.780000,18.690000,39.540000,23.210000,36.830000,38.270000,22.250000,21.510000,40.680000,41.060000,22.540000,44.030000,41.640000,43.270000,43.620000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,01:30:00,2.659000,2.720000,2.565000,2.242000,2.752000,2.802000,2.670000,2.488000,2.288000,3.053000,3.058000,3.046000,2.878000,2.613000,3.246000,2.883000,2.741000,2.704000,2.325000,3.045000,-0.420000,1.777000,-2.972000,-4.106000,20.240000,39.130000,42.340000,42.750000,41.780000,18.670000,39.560000,23.210000,36.820000,38.250000,22.240000,21.510000,40.670000,41.050000,22.540000,44.030000,41.650000,43.270000,43.620000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,02:00:00,2.612000,2.647000,2.543000,2.273000,2.754000,2.708000,2.629000,2.495000,2.308000,3.048000,2.973000,2.963000,2.857000,2.633000,3.240000,2.806000,2.714000,2.693000,2.358000,3.055000,0.419000,0.868000,-2.193000,-2.789000,21.110000,39.230000,42.340000,42.740000,41.760000,18.670000,39.590000,23.210000,36.800000,38.250000,22.260000,21.510000,40.610000,41.040000,22.560000,44.020000,41.640000,43.260000,43.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,02:30:00,2.568000,2.592000,2.518000,2.297000,2.761000,2.660000,2.600000,2.493000,2.339000,3.048000,2.904000,2.916000,2.833000,2.653000,3.241000,2.756000,2.679000,2.674000,2.384000,3.053000,0.471000,0.586000,-1.739000,-2.177000,22.120000,39.420000,42.350000,42.730000,41.750000,18.680000,39.630000,23.210000,36.800000,38.260000,22.280000,21.570000,40.620000,41.030000,22.560000,44.030000,41.650000,43.330000,43.610000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,03:00:00,2.528000,2.542000,2.501000,2.329000,2.777000,2.590000,2.565000,2.486000,2.364000,3.055000,2.846000,2.880000,2.824000,2.688000,3.262000,2.735000,2.690000,2.676000,2.422000,3.072000,0.865000,0.088000,-1.398000,-1.586000,22.290000,39.480000,42.350000,42.770000,41.770000,18.680000,39.690000,23.210000,36.800000,38.290000,22.290000,21.710000,40.630000,41.060000,22.560000,44.020000,41.700000,43.360000,43.620000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,03:30:00,2.494000,2.485000,2.482000,2.349000,2.780000,2.507000,2.531000,2.476000,2.380000,3.047000,2.725000,2.820000,2.803000,2.707000,3.260000,2.665000,2.641000,2.650000,2.444000,3.076000,1.707000,-0.881000,-1.010000,-0.939000,22.820000,39.610000,42.380000,42.890000,41.770000,18.670000,39.780000,23.230000,36.790000,38.260000,22.300000,21.780000,40.600000,41.050000,22.560000,44.010000,41.720000,43.380000,43.620000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,04:00:00,2.432000,2.371000,2.449000,2.365000,2.787000,2.386000,2.483000,2.464000,2.406000,3.053000,2.580000,2.742000,2.778000,2.722000,3.266000,2.590000,2.622000,2.625000,2.465000,3.076000,3.182000,-2.281000,-0.466000,0.042000,22.990000,39.610000,42.390000,43.040000,41.790000,18.660000,40.040000,23.240000,36.780000,38.240000,22.290000,21.800000,40.570000,41.020000,22.560000,44.040000,41.740000,43.360000,43.600000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,04:30:00,2.378000,2.300000,2.411000,2.393000,2.796000,2.335000,2.437000,2.444000,2.431000,3.060000,2.598000,2.689000,2.744000,2.746000,3.274000,2.518000,2.579000,2.592000,2.491000,3.080000,3.599000,-2.272000,0.177000,0.854000,22.810000,39.600000,42.390000,43.090000,42.330000,18.680000,40.280000,23.240000,36.790000,38.270000,22.290000,21.860000,40.590000,41.060000,22.570000,44.020000,41.750000,43.380000,43.610000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,05:00:00,2.350000,2.330000,2.380000,2.413000,2.804000,2.392000,2.408000,2.417000,2.448000,3.060000,2.742000,2.690000,2.713000,2.763000,3.275000,2.507000,2.548000,2.563000,2.510000,3.084000,2.004000,-0.569000,0.331000,0.476000,22.820000,39.590000,42.380000,43.110000,43.090000,18.680000,40.360000,23.250000,36.770000,38.260000,22.320000,21.940000,40.590000,41.020000,22.560000,44.030000,41.760000,43.350000,43.590000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,05:30:00,2.374000,2.440000,2.367000,2.409000,2.799000,2.552000,2.413000,2.403000,2.456000,3.059000,2.955000,2.755000,2.708000,2.770000,3.276000,2.561000,2.523000,2.562000,2.523000,3.081000,-0.750000,2.132000,-0.034000,-0.950000,23.170000,39.700000,42.400000,43.140000,43.140000,18.680000,40.390000,23.270000,36.770000,38.250000,22.350000,22.000000,40.590000,41.030000,22.560000,44.030000,41.760000,43.340000,43.610000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,06:00:00,2.454000,2.568000,2.413000,2.435000,2.809000,2.686000,2.459000,2.410000,2.477000,3.061000,3.102000,2.848000,2.728000,2.783000,3.270000,2.677000,2.569000,2.603000,2.546000,3.095000,-2.538000,3.632000,-0.707000,-2.593000,22.880000,39.640000,42.390000,43.150000,43.160000,18.700000,40.400000,23.270000,36.770000,38.260000,22.360000,22.030000,40.580000,41.040000,22.560000,44.020000,41.770000,43.350000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,06:30:00,2.515000,2.673000,2.446000,2.440000,2.813000,2.798000,2.509000,2.423000,2.483000,3.072000,3.256000,2.938000,2.773000,2.788000,3.262000,2.777000,2.622000,2.638000,2.561000,3.092000,-3.774000,4.898000,-1.265000,-3.699000,22.580000,39.510000,42.400000,43.140000,43.160000,18.700000,40.310000,23.290000,36.760000,38.260000,22.370000,22.030000,40.590000,41.050000,22.550000,44.020000,41.760000,43.340000,43.590000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,07:00:00,2.607000,2.791000,2.505000,2.456000,2.813000,2.933000,2.587000,2.465000,2.509000,3.081000,3.391000,3.035000,2.820000,2.801000,3.271000,2.873000,2.674000,2.689000,2.579000,3.104000,-4.661000,6.010000,-1.838000,-4.729000,22.940000,39.510000,42.400000,43.110000,43.140000,18.720000,40.250000,23.280000,36.750000,38.260000,22.400000,22.060000,40.590000,41.010000,22.590000,44.030000,41.750000,43.330000,43.610000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,07:30:00,2.680000,2.881000,2.566000,2.463000,2.820000,3.021000,2.649000,2.502000,2.518000,3.080000,3.478000,3.109000,2.867000,2.812000,3.279000,2.970000,2.748000,2.742000,2.583000,3.106000,-5.153000,6.756000,-2.344000,-5.443000,23.080000,39.580000,42.380000,43.120000,43.170000,18.720000,40.270000,23.300000,36.780000,38.270000,22.410000,22.100000,40.620000,41.040000,22.540000,44.010000,41.770000,43.340000,43.580000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,08:00:00,2.747000,2.932000,2.627000,2.478000,2.832000,3.067000,2.718000,2.553000,2.535000,3.092000,3.468000,3.173000,2.920000,2.816000,3.266000,3.031000,2.798000,2.798000,2.595000,3.105000,-4.800000,6.398000,-2.778000,-5.555000,23.280000,39.820000,42.400000,43.140000,43.160000,18.740000,40.350000,23.320000,36.750000,38.260000,22.420000,22.190000,40.610000,41.020000,22.570000,44.020000,41.760000,43.330000,43.600000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,08:30:00,2.796000,2.952000,2.683000,2.500000,2.843000,3.048000,2.761000,2.602000,2.551000,3.095000,3.416000,3.195000,2.971000,2.835000,3.275000,3.065000,2.859000,2.847000,2.616000,3.125000,-3.710000,5.036000,-2.656000,-5.197000,22.530000,39.650000,42.380000,43.160000,43.160000,18.730000,40.330000,23.320000,36.740000,38.280000,22.410000,22.190000,40.600000,41.030000,22.580000,44.010000,41.760000,43.330000,43.600000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,09:00:00,2.802000,2.930000,2.709000,2.507000,2.844000,3.015000,2.787000,2.633000,2.568000,3.106000,3.351000,3.187000,2.991000,2.836000,3.274000,3.072000,2.897000,2.874000,2.636000,3.127000,-2.762000,3.980000,-2.466000,-4.539000,22.500000,39.550000,42.380000,43.310000,43.170000,18.730000,40.270000,23.330000,36.750000,38.280000,22.410000,22.180000,40.610000,41.030000,22.570000,44.010000,41.760000,43.320000,43.600000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,09:30:00,2.818000,2.936000,2.732000,2.532000,2.861000,3.020000,2.810000,2.671000,2.587000,3.120000,3.370000,3.192000,3.021000,2.860000,3.289000,3.078000,2.919000,2.894000,2.657000,3.140000,-2.424000,3.750000,-2.301000,-4.063000,23.170000,39.600000,42.380000,43.590000,43.200000,18.720000,40.240000,23.340000,36.760000,38.280000,22.420000,22.200000,40.620000,41.030000,22.560000,44.000000,41.760000,43.320000,43.620000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,10:00:00,2.841000,2.947000,2.756000,2.548000,2.873000,3.027000,2.822000,2.692000,2.600000,3.120000,3.339000,3.196000,3.034000,2.867000,3.293000,3.098000,2.945000,2.924000,2.675000,3.150000,-2.357000,3.560000,-2.387000,-3.912000,23.620000,39.850000,42.380000,43.860000,43.180000,18.730000,40.330000,23.350000,36.760000,38.260000,22.440000,22.280000,40.620000,41.000000,22.570000,44.000000,41.780000,43.320000,43.580000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,10:30:00,2.856000,2.956000,2.781000,2.573000,2.884000,3.015000,2.851000,2.727000,2.631000,3.140000,3.321000,3.196000,3.052000,2.897000,3.295000,3.099000,2.957000,2.938000,2.696000,3.161000,-1.915000,3.121000,-2.446000,-3.452000,23.760000,39.950000,42.390000,43.920000,43.190000,18.750000,40.490000,23.360000,36.750000,38.280000,22.450000,22.320000,40.890000,41.030000,22.560000,43.990000,41.790000,43.330000,43.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,11:00:00,2.853000,2.927000,2.787000,2.582000,2.892000,2.949000,2.842000,2.731000,2.629000,3.133000,3.163000,3.173000,3.064000,2.907000,3.283000,3.084000,2.965000,2.946000,2.707000,3.167000,-1.230000,1.823000,-1.985000,-3.052000,23.140000,39.770000,42.400000,43.930000,43.160000,18.740000,40.440000,23.350000,36.730000,38.290000,22.450000,22.320000,40.720000,41.020000,22.580000,44.010000,41.800000,43.310000,43.590000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,11:30:00,2.811000,2.807000,2.782000,2.597000,2.902000,2.771000,2.819000,2.747000,2.652000,3.142000,2.927000,3.089000,3.062000,2.927000,3.294000,3.017000,2.972000,2.942000,2.721000,3.169000,1.235000,-0.767000,-1.378000,-1.422000,22.780000,39.680000,42.390000,43.940000,43.170000,18.720000,40.350000,23.360000,36.730000,38.300000,22.420000,22.300000,40.590000,41.020000,22.590000,44.010000,41.800000,43.300000,43.590000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,12:00:00,2.744000,2.747000,2.740000,2.598000,2.892000,2.722000,2.770000,2.735000,2.655000,3.138000,2.942000,3.016000,3.034000,2.963000,3.293000,2.938000,2.924000,2.892000,2.718000,3.155000,1.228000,-0.645000,-0.816000,-0.271000,22.660000,39.610000,42.380000,43.960000,43.190000,18.710000,40.280000,23.380000,36.740000,38.290000,22.430000,22.280000,40.590000,41.020000,22.560000,44.000000,41.800000,43.310000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,12:30:00,2.728000,2.747000,2.731000,2.628000,2.912000,2.731000,2.749000,2.723000,2.668000,3.136000,2.997000,2.984000,3.002000,3.007000,3.287000,2.921000,2.902000,2.884000,2.752000,3.182000,0.827000,-0.071000,-0.644000,-0.032000,23.530000,39.750000,42.370000,43.950000,43.170000,18.730000,40.310000,23.380000,36.720000,38.300000,22.470000,22.320000,40.570000,41.030000,22.590000,44.000000,41.810000,43.310000,43.590000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,13:00:00,2.740000,2.790000,2.720000,2.641000,2.917000,2.838000,2.763000,2.726000,2.693000,3.155000,3.053000,3.034000,3.004000,3.061000,3.308000,2.943000,2.890000,2.871000,2.754000,3.177000,-0.527000,1.121000,-0.792000,-1.035000,23.810000,39.810000,42.380000,43.950000,43.180000,18.740000,40.410000,23.400000,36.720000,38.310000,22.470000,22.350000,40.710000,41.030000,22.600000,44.010000,41.830000,43.310000,43.590000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,13:30:00,2.733000,2.735000,2.721000,2.644000,2.921000,2.776000,2.759000,2.719000,2.695000,3.149000,2.928000,3.017000,2.998000,3.067000,3.300000,2.921000,2.886000,2.872000,2.769000,3.183000,1.042000,0.051000,-0.662000,-0.838000,22.910000,39.750000,42.390000,43.970000,43.170000,18.710000,40.420000,23.410000,36.710000,38.280000,22.450000,22.350000,40.680000,41.010000,22.570000,44.010000,41.840000,43.310000,43.560000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,14:00:00,2.784000,2.840000,2.741000,2.678000,2.940000,2.879000,2.754000,2.733000,2.721000,3.165000,3.140000,3.074000,3.001000,3.095000,3.317000,2.845000,2.895000,2.873000,2.798000,3.205000,3.907000,0.151000,0.261000,-0.294000,22.290000,39.660000,42.390000,43.950000,43.190000,18.710000,40.360000,23.400000,36.730000,38.320000,22.410000,22.330000,40.610000,41.010000,22.580000,44.010000,41.840000,43.300000,43.600000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,14:30:00,2.920000,3.006000,2.803000,2.694000,2.952000,2.783000,2.741000,2.724000,2.735000,3.173000,3.030000,3.178000,3.028000,3.121000,3.327000,2.797000,2.877000,2.861000,2.812000,3.208000,3.784000,-0.107000,0.960000,-1.051000,21.810000,39.590000,42.390000,43.980000,43.200000,18.680000,40.300000,23.420000,36.730000,38.280000,22.400000,22.300000,40.620000,41.000000,22.560000,44.010000,41.860000,43.310000,43.580000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,15:00:00,2.821000,2.650000,2.815000,2.718000,2.974000,2.476000,2.694000,2.722000,2.756000,3.192000,2.674000,3.015000,3.041000,3.150000,3.344000,2.663000,2.840000,2.849000,2.836000,3.227000,6.942000,-4.679000,1.669000,1.624000,21.530000,39.540000,42.390000,43.940000,43.170000,18.690000,40.260000,23.400000,36.710000,38.320000,22.390000,22.260000,40.580000,41.010000,22.590000,44.020000,41.850000,43.300000,43.580000,43.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,15:30:00,2.671000,2.517000,2.729000,2.720000,2.972000,2.425000,2.621000,2.688000,2.764000,3.193000,2.646000,2.902000,2.990000,3.164000,3.347000,2.590000,2.756000,2.804000,2.848000,3.233000,5.661000,-4.211000,1.878000,2.437000,21.540000,39.510000,42.380000,43.960000,43.190000,18.680000,40.220000,23.410000,36.720000,38.290000,22.400000,22.220000,40.590000,41.000000,22.570000,44.010000,41.850000,43.310000,43.570000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,16:00:00,2.520000,2.199000,2.648000,2.734000,2.988000,2.130000,2.544000,2.653000,2.774000,3.200000,2.268000,2.751000,2.939000,3.172000,3.356000,2.419000,2.695000,2.760000,2.856000,3.240000,10.350000,-8.180000,2.551000,4.653000,21.440000,39.490000,42.390000,43.940000,43.180000,18.650000,40.210000,23.400000,36.720000,38.280000,22.340000,22.200000,40.590000,41.000000,22.570000,44.010000,41.860000,43.300000,43.570000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,16:30:00,2.372000,2.011000,2.539000,2.749000,2.995000,1.949000,2.435000,2.604000,2.790000,3.211000,2.121000,2.611000,2.861000,3.178000,3.366000,2.259000,2.607000,2.692000,2.862000,3.244000,11.790000,-9.550000,3.442000,6.248000,21.290000,39.470000,42.390000,43.910000,43.200000,18.640000,40.190000,23.400000,36.730000,38.300000,22.310000,22.160000,40.590000,40.990000,22.590000,44.020000,41.860000,43.310000,43.580000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,17:00:00,2.251000,1.990000,2.436000,2.753000,3.006000,1.969000,2.347000,2.548000,2.805000,3.227000,2.249000,2.524000,2.776000,3.181000,3.368000,2.175000,2.503000,2.619000,2.868000,3.246000,9.590000,-7.632000,4.011000,6.525000,22.550000,39.540000,42.390000,43.900000,43.200000,18.650000,40.180000,23.390000,36.720000,38.300000,22.350000,22.130000,40.570000,41.010000,22.580000,44.020000,41.860000,43.320000,43.570000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,17:30:00,2.165000,1.764000,2.361000,2.752000,3.010000,1.698000,2.271000,2.488000,2.804000,3.226000,1.625000,2.402000,2.712000,3.176000,3.370000,2.071000,2.441000,2.555000,2.873000,3.250000,12.210000,-11.210000,4.096000,6.951000,22.220000,39.600000,42.390000,43.910000,43.190000,18.620000,40.190000,23.390000,36.720000,38.310000,22.280000,22.120000,40.560000,41.020000,22.580000,44.020000,41.870000,43.320000,43.570000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,18:00:00,1.926000,1.268000,2.229000,2.762000,3.021000,1.194000,2.123000,2.424000,2.814000,3.239000,1.087000,2.113000,2.617000,3.173000,3.378000,1.732000,2.333000,2.450000,2.887000,3.260000,19.990000,-17.900000,5.887000,11.620000,21.940000,39.570000,42.390000,43.910000,43.200000,18.560000,40.230000,23.400000,36.720000,38.280000,22.200000,22.100000,40.570000,41.000000,22.570000,44.020000,41.900000,43.330000,43.550000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,18:30:00,1.638000,0.938000,2.025000,2.744000,3.004000,0.887000,1.894000,2.306000,2.802000,3.221000,0.973000,1.822000,2.443000,3.134000,3.362000,1.385000,2.119000,2.290000,2.877000,3.256000,22.330000,-19.490000,7.851000,14.870000,21.850000,39.560000,42.400000,43.890000,43.190000,18.550000,40.270000,23.390000,36.700000,38.280000,22.210000,22.050000,40.560000,40.980000,22.590000,44.050000,41.910000,43.320000,43.570000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,19:00:00,1.527000,1.078000,1.873000,2.747000,3.015000,1.108000,1.760000,2.200000,2.819000,3.245000,1.446000,1.791000,2.318000,3.138000,3.377000,1.348000,1.953000,2.180000,2.888000,3.267000,15.600000,-13.260000,8.120000,12.910000,22.640000,39.600000,42.400000,43.900000,43.190000,18.570000,40.280000,23.370000,36.710000,38.290000,22.270000,22.000000,40.540000,41.000000,22.590000,44.050000,41.920000,43.340000,43.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,19:30:00,1.543000,1.230000,1.814000,2.742000,3.025000,1.239000,1.698000,2.088000,2.802000,3.238000,1.604000,1.840000,2.232000,3.105000,3.375000,1.449000,1.896000,2.140000,2.879000,3.275000,11.110000,-9.730000,7.287000,9.270000,22.260000,39.620000,42.410000,43.890000,43.180000,18.590000,40.280000,23.360000,36.710000,38.290000,22.300000,21.990000,40.550000,41.000000,22.580000,44.070000,41.920000,43.330000,43.580000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,20:00:00,1.539000,1.162000,1.782000,2.730000,3.017000,1.151000,1.673000,2.027000,2.803000,3.249000,1.385000,1.835000,2.200000,3.095000,3.373000,1.441000,1.876000,2.104000,2.873000,3.274000,12.430000,-10.790000,6.922000,8.200000,21.890000,39.590000,42.410000,43.890000,43.200000,18.570000,40.280000,23.340000,36.710000,38.290000,22.260000,21.980000,40.560000,41.010000,22.580000,44.050000,41.930000,43.350000,43.570000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,20:30:00,1.468000,1.013000,1.739000,2.724000,3.038000,1.022000,1.627000,1.990000,2.804000,3.263000,1.237000,1.766000,2.185000,3.092000,3.397000,1.333000,1.824000,2.060000,2.870000,3.285000,14.680000,-12.630000,7.291000,9.560000,21.630000,39.560000,42.440000,43.900000,43.180000,18.560000,40.290000,23.340000,36.700000,38.290000,22.250000,21.970000,40.570000,41.010000,22.580000,44.070000,41.940000,43.340000,43.560000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,21:00:00,1.404000,1.062000,1.668000,2.714000,3.036000,1.100000,1.565000,1.928000,2.793000,3.263000,1.477000,1.730000,2.119000,3.067000,3.395000,1.296000,1.756000,2.004000,2.861000,3.286000,11.980000,-10.240000,7.409000,9.360000,21.420000,39.550000,42.440000,43.880000,43.180000,18.570000,40.270000,23.340000,36.700000,38.270000,22.280000,21.950000,40.590000,40.960000,22.590000,44.090000,41.940000,43.330000,43.570000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,21:30:00,1.401000,1.086000,1.639000,2.696000,3.041000,1.100000,1.547000,1.882000,2.784000,3.271000,1.398000,1.735000,2.080000,3.041000,3.400000,1.333000,1.735000,1.982000,2.849000,3.295000,10.740000,-9.610000,6.839000,7.990000,21.240000,39.520000,42.440000,43.880000,43.190000,18.570000,40.260000,23.320000,36.710000,38.290000,22.290000,21.940000,40.610000,40.990000,22.570000,44.080000,41.950000,43.350000,43.560000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,22:00:00,1.387000,1.024000,1.629000,2.700000,3.062000,1.005000,1.521000,1.853000,2.783000,3.283000,1.156000,1.706000,2.059000,3.026000,3.414000,1.316000,1.735000,1.961000,2.841000,3.302000,11.690000,-10.760000,6.643000,8.130000,21.130000,39.490000,42.440000,43.900000,43.250000,18.550000,40.240000,23.330000,36.750000,38.270000,22.250000,21.940000,40.640000,40.990000,22.550000,44.070000,41.960000,43.360000,43.550000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,22:30:00,1.269000,0.746000,1.563000,2.680000,3.056000,0.706000,1.452000,1.817000,2.770000,3.291000,0.887000,1.556000,2.019000,3.000000,3.420000,1.110000,1.664000,1.902000,2.835000,3.312000,16.810000,-14.610000,7.514000,10.940000,21.060000,39.490000,42.450000,43.880000,43.190000,18.540000,40.270000,23.310000,36.710000,38.260000,22.230000,21.930000,40.620000,40.980000,22.590000,44.080000,41.960000,43.350000,43.580000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,23:00:00,1.135000,0.549000,1.468000,2.665000,3.062000,0.505000,1.341000,1.754000,2.757000,3.291000,0.573000,1.428000,1.952000,2.993000,3.444000,0.918000,1.541000,1.806000,2.804000,3.303000,18.410000,-16.370000,8.290000,12.620000,21.020000,39.490000,42.460000,43.830000,43.200000,18.520000,40.290000,23.300000,36.720000,38.270000,22.190000,21.910000,40.640000,41.010000,22.560000,44.080000,41.960000,43.370000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
15/12/2014,23:30:00,0.960000,0.289000,1.349000,2.646000,3.062000,0.222000,1.198000,1.676000,2.738000,3.288000,0.317000,1.229000,1.850000,2.967000,3.444000,0.700000,1.433000,1.715000,2.802000,3.316000,21.200000,-18.930000,9.440000,14.890000,21.000000,39.480000,42.470000,43.790000,43.230000,18.490000,40.280000,23.290000,36.740000,38.270000,22.150000,21.880000,40.660000,41.000000,22.570000,44.090000,41.970000,43.370000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,00:00:00,0.806000,0.128000,1.215000,2.628000,3.056000,0.035000,1.055000,1.580000,2.726000,3.288000,0.179000,1.072000,1.740000,2.956000,3.449000,0.510000,1.279000,1.595000,2.781000,3.315000,21.770000,-19.730000,10.440000,15.860000,20.980000,39.490000,42.470000,43.770000,43.220000,18.470000,40.300000,23.280000,36.730000,38.260000,22.150000,21.850000,40.670000,41.000000,22.570000,44.100000,41.990000,43.370000,43.570000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,00:30:00,0.685000,-0.014000,1.118000,2.637000,3.082000,-0.136000,0.922000,1.491000,2.718000,3.299000,-0.007000,0.927000,1.628000,2.944000,3.460000,0.359000,1.162000,1.499000,2.772000,3.326000,22.560000,-20.530000,11.130000,16.450000,20.950000,39.480000,42.480000,43.760000,43.210000,18.460000,40.320000,23.280000,36.730000,38.250000,22.140000,21.810000,40.690000,41.000000,22.580000,44.110000,42.000000,43.380000,43.570000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,01:00:00,0.522000,-0.220000,0.984000,2.604000,3.070000,-0.319000,0.783000,1.387000,2.702000,3.299000,-0.158000,0.783000,1.525000,2.934000,3.469000,0.188000,1.042000,1.398000,2.766000,3.336000,23.730000,-21.230000,11.800000,17.570000,20.910000,39.470000,42.490000,43.750000,43.190000,18.460000,40.350000,23.260000,36.710000,38.260000,22.130000,21.780000,40.690000,41.000000,22.590000,44.130000,42.000000,43.380000,43.580000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,01:30:00,0.372000,-0.395000,0.866000,2.590000,3.084000,-0.480000,0.648000,1.283000,2.686000,3.310000,-0.336000,0.640000,1.409000,2.911000,3.477000,0.093000,0.911000,1.286000,2.741000,3.332000,24.470000,-21.680000,12.310000,18.180000,20.880000,39.470000,42.480000,43.740000,43.200000,18.430000,40.360000,23.240000,36.710000,38.250000,22.110000,21.740000,40.690000,41.000000,22.590000,44.130000,42.000000,43.380000,43.580000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,02:00:00,0.249000,-0.323000,0.729000,2.557000,3.059000,-0.648000,0.516000,1.174000,2.668000,3.299000,-0.534000,0.485000,1.289000,2.885000,3.469000,0.232000,0.818000,1.166000,2.711000,3.324000,12.780000,-22.670000,12.820000,15.670000,19.400000,39.430000,42.510000,43.730000,43.200000,18.430000,40.380000,23.210000,36.730000,38.290000,22.100000,21.710000,40.710000,41.020000,22.600000,44.140000,42.000000,43.400000,43.600000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,02:30:00,0.315000,-0.058000,0.691000,2.554000,3.084000,-0.588000,0.391000,1.071000,2.653000,3.311000,-0.023000,0.440000,1.187000,2.863000,3.476000,0.302000,0.833000,1.103000,2.700000,3.332000,12.100000,-16.600000,12.940000,13.070000,14.420000,39.210000,42.510000,43.750000,43.230000,18.440000,40.370000,23.210000,36.750000,38.260000,22.060000,21.680000,40.740000,41.020000,22.580000,44.140000,42.000000,43.410000,43.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,03:00:00,0.337000,-0.028000,0.676000,2.509000,3.071000,-0.151000,0.369000,0.972000,2.622000,3.303000,0.052000,0.530000,1.142000,2.831000,3.476000,0.317000,0.810000,1.070000,2.675000,3.336000,11.740000,-11.970000,11.040000,12.470000,11.040000,38.950000,42.520000,43.740000,43.200000,18.470000,40.320000,23.190000,36.740000,38.280000,21.930000,21.650000,40.770000,41.030000,22.570000,44.140000,42.000000,43.400000,43.590000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,03:30:00,0.336000,-0.032000,0.657000,2.478000,3.060000,-0.112000,0.420000,0.929000,2.606000,3.303000,0.030000,0.562000,1.125000,2.807000,3.475000,0.316000,0.807000,1.042000,2.653000,3.334000,11.610000,-11.680000,10.030000,12.130000,8.440000,38.800000,42.520000,43.560000,43.200000,18.470000,40.270000,23.180000,36.730000,38.260000,21.740000,21.650000,40.760000,41.000000,22.590000,44.150000,41.990000,43.390000,43.580000,43.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,04:00:00,0.351000,-0.024000,0.654000,2.463000,3.056000,-0.075000,0.459000,0.924000,2.594000,3.312000,-0.018000,0.573000,1.118000,2.790000,3.477000,0.295000,0.768000,1.008000,2.622000,3.330000,11.670000,-11.720000,9.610000,11.870000,6.885000,38.700000,42.540000,43.190000,43.200000,18.470000,40.260000,23.180000,36.740000,38.270000,21.510000,21.650000,40.800000,41.020000,22.580000,44.150000,42.000000,43.410000,43.600000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,04:30:00,0.328000,-0.045000,0.634000,2.433000,3.054000,-0.074000,0.462000,0.908000,2.560000,3.306000,-0.072000,0.562000,1.107000,2.762000,3.476000,0.281000,0.757000,0.991000,2.604000,3.342000,11.720000,-11.810000,9.390000,11.660000,5.905000,38.580000,42.530000,43.140000,43.210000,18.470000,40.240000,23.170000,36.750000,38.260000,21.310000,21.640000,40.800000,41.020000,22.570000,44.140000,42.000000,43.420000,43.590000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,05:00:00,0.313000,-0.062000,0.615000,2.408000,3.048000,-0.056000,0.471000,0.905000,2.546000,3.315000,-0.092000,0.564000,1.099000,2.746000,3.489000,0.254000,0.732000,0.966000,2.572000,3.339000,11.620000,-11.870000,9.230000,11.410000,5.462000,38.480000,42.540000,43.130000,43.210000,18.450000,40.220000,23.170000,36.760000,38.240000,21.170000,21.590000,40.820000,40.990000,22.580000,44.160000,41.990000,43.410000,43.600000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,05:30:00,0.293000,-0.076000,0.603000,2.390000,3.063000,-0.066000,0.471000,0.901000,2.525000,3.323000,-0.146000,0.552000,1.091000,2.733000,3.498000,0.247000,0.725000,0.957000,2.566000,3.356000,11.670000,-12.080000,9.110000,11.260000,4.962000,38.360000,42.530000,43.110000,43.190000,18.460000,40.220000,23.150000,36.760000,38.260000,20.990000,21.550000,40.840000,41.020000,22.560000,44.170000,41.990000,43.400000,43.580000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,06:00:00,0.282000,-0.092000,0.583000,2.370000,3.056000,-0.084000,0.448000,0.878000,2.488000,3.311000,-0.188000,0.527000,1.067000,2.705000,3.488000,0.224000,0.696000,0.932000,2.547000,3.357000,11.580000,-11.960000,9.050000,11.150000,4.631000,38.280000,42.550000,43.090000,43.170000,18.460000,40.210000,23.140000,36.750000,38.250000,21.000000,21.500000,40.830000,41.000000,22.580000,44.200000,41.980000,43.390000,43.600000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,06:30:00,0.255000,-0.120000,0.554000,2.340000,3.042000,-0.089000,0.438000,0.861000,2.472000,3.314000,-0.213000,0.521000,1.044000,2.687000,3.489000,0.202000,0.670000,0.902000,2.513000,3.344000,11.510000,-11.870000,8.960000,11.050000,4.425000,38.220000,42.540000,43.100000,43.180000,18.450000,40.190000,23.150000,36.760000,38.250000,20.910000,21.430000,40.860000,41.000000,22.550000,44.210000,41.990000,43.400000,43.590000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,07:00:00,0.231000,-0.141000,0.527000,2.310000,3.035000,-0.100000,0.426000,0.844000,2.450000,3.310000,-0.212000,0.494000,1.019000,2.658000,3.484000,0.165000,0.639000,0.871000,2.479000,3.341000,11.440000,-11.940000,8.880000,10.780000,4.354000,38.150000,42.540000,43.090000,43.200000,18.450000,40.170000,23.150000,36.770000,38.240000,20.740000,21.380000,40.870000,41.010000,22.560000,44.210000,41.990000,43.410000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,07:30:00,0.213000,-0.153000,0.512000,2.294000,3.034000,-0.104000,0.411000,0.829000,2.426000,3.303000,-0.163000,0.476000,0.997000,2.638000,3.478000,0.153000,0.618000,0.858000,2.466000,3.344000,11.270000,-11.780000,8.780000,10.480000,4.361000,38.060000,42.550000,43.080000,43.170000,18.460000,40.160000,23.130000,36.760000,38.260000,20.540000,21.320000,40.860000,41.020000,22.600000,44.230000,41.980000,43.400000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,08:00:00,0.198000,-0.173000,0.485000,2.267000,3.019000,-0.110000,0.395000,0.807000,2.405000,3.300000,-0.112000,0.465000,0.973000,2.618000,3.469000,0.132000,0.590000,0.826000,2.440000,3.334000,11.140000,-11.450000,8.670000,10.210000,4.422000,37.980000,42.550000,43.090000,43.170000,18.460000,40.130000,23.140000,36.770000,38.240000,20.290000,21.280000,40.870000,41.010000,22.580000,44.240000,41.990000,43.420000,43.590000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,08:30:00,0.183000,-0.179000,0.466000,2.233000,3.003000,-0.103000,0.392000,0.799000,2.389000,3.299000,-0.100000,0.463000,0.961000,2.602000,3.472000,0.111000,0.566000,0.812000,2.416000,3.337000,10.980000,-11.240000,8.560000,9.990000,4.436000,37.900000,42.560000,43.080000,43.190000,18.460000,40.040000,23.130000,36.790000,38.230000,20.060000,21.240000,40.890000,41.000000,22.560000,44.240000,41.980000,43.420000,43.600000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,09:00:00,0.176000,-0.190000,0.453000,2.223000,3.009000,-0.103000,0.386000,0.789000,2.377000,3.304000,-0.086000,0.458000,0.949000,2.584000,3.473000,0.109000,0.560000,0.802000,2.400000,3.336000,10.840000,-11.060000,8.460000,9.810000,4.464000,37.840000,42.550000,43.070000,43.220000,18.470000,40.010000,23.120000,36.800000,38.250000,19.790000,21.170000,40.900000,41.040000,22.560000,44.230000,41.970000,43.420000,43.610000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,09:30:00,0.175000,-0.187000,0.446000,2.214000,3.007000,-0.105000,0.370000,0.767000,2.353000,3.297000,-0.065000,0.450000,0.925000,2.559000,3.457000,0.107000,0.543000,0.787000,2.384000,3.329000,10.630000,-10.770000,8.350000,9.660000,4.537000,37.780000,42.560000,43.060000,43.170000,18.470000,39.980000,23.120000,36.770000,38.240000,19.600000,21.110000,40.880000,41.010000,22.570000,44.260000,41.970000,43.400000,43.600000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,10:00:00,0.162000,-0.191000,0.429000,2.185000,2.999000,-0.098000,0.367000,0.755000,2.336000,3.290000,-0.065000,0.449000,0.913000,2.544000,3.461000,0.095000,0.525000,0.774000,2.354000,3.323000,10.430000,-10.550000,8.210000,9.570000,4.554000,37.720000,42.560000,43.060000,43.190000,18.460000,39.940000,23.110000,36.800000,38.240000,19.430000,21.060000,40.900000,41.040000,22.540000,44.250000,41.970000,43.420000,43.610000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,10:30:00,0.145000,-0.202000,0.412000,2.157000,2.977000,-0.097000,0.340000,0.729000,2.302000,3.265000,-0.035000,0.427000,0.881000,2.501000,3.433000,0.099000,0.508000,0.762000,2.328000,3.307000,10.000000,-10.050000,8.070000,9.280000,4.814000,37.670000,42.550000,43.040000,43.170000,18.480000,39.900000,23.090000,36.780000,38.260000,19.290000,21.030000,40.880000,41.030000,22.590000,44.270000,41.960000,43.420000,43.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,11:00:00,0.137000,-0.190000,0.394000,2.123000,2.959000,-0.072000,0.347000,0.722000,2.289000,3.263000,0.038000,0.440000,0.879000,2.488000,3.433000,0.094000,0.495000,0.747000,2.300000,3.298000,9.630000,-9.420000,7.887000,8.970000,5.540000,37.640000,42.550000,43.060000,43.200000,18.470000,39.870000,23.100000,36.800000,38.220000,19.260000,21.040000,40.890000,41.030000,22.570000,44.260000,41.970000,43.450000,43.610000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,11:30:00,0.150000,-0.166000,0.397000,2.114000,2.957000,-0.063000,0.334000,0.699000,2.257000,3.243000,0.079000,0.460000,0.879000,2.479000,3.430000,0.119000,0.503000,0.757000,2.297000,3.304000,9.430000,-8.970000,7.688000,8.730000,7.138000,37.590000,42.560000,43.060000,43.200000,18.490000,39.840000,23.090000,36.800000,38.250000,19.390000,21.040000,40.910000,41.040000,22.560000,44.270000,41.960000,43.440000,43.630000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,12:00:00,0.152000,-0.157000,0.390000,2.093000,2.941000,-0.026000,0.360000,0.712000,2.255000,3.255000,0.136000,0.493000,0.889000,2.469000,3.431000,0.112000,0.490000,0.755000,2.267000,3.288000,9.330000,-8.490000,7.489000,8.560000,11.310000,37.550000,42.570000,43.060000,43.200000,18.500000,39.820000,23.090000,36.800000,38.220000,19.800000,21.060000,40.910000,41.020000,22.570000,44.260000,41.970000,43.450000,43.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,12:30:00,0.160000,-0.145000,0.394000,2.077000,2.940000,0.005000,0.358000,0.704000,2.235000,3.240000,0.263000,0.531000,0.887000,2.455000,3.425000,0.123000,0.491000,0.768000,2.249000,3.284000,9.310000,-8.250000,7.282000,8.480000,16.240000,38.510000,42.560000,43.060000,43.190000,18.520000,39.790000,23.080000,36.800000,38.240000,20.320000,21.150000,40.910000,41.020000,22.570000,44.260000,41.970000,43.450000,43.620000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,13:00:00,0.163000,-0.136000,0.401000,2.065000,2.938000,0.056000,0.366000,0.699000,2.215000,3.233000,0.552000,0.582000,0.897000,2.440000,3.421000,0.127000,0.496000,0.779000,2.221000,3.269000,9.380000,-8.340000,7.104000,8.450000,18.170000,39.320000,42.540000,43.070000,43.210000,18.530000,39.800000,23.080000,36.810000,38.220000,20.710000,21.400000,40.900000,41.020000,22.580000,44.240000,41.980000,43.460000,43.620000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,13:30:00,0.173000,-0.124000,0.404000,2.049000,2.929000,0.186000,0.395000,0.699000,2.197000,3.225000,0.852000,0.658000,0.910000,2.425000,3.416000,0.145000,0.507000,0.816000,2.224000,3.278000,9.550000,-8.440000,6.871000,8.400000,19.060000,39.530000,42.550000,43.060000,43.210000,18.540000,39.860000,23.070000,36.820000,38.230000,20.930000,21.530000,40.920000,41.030000,22.560000,44.230000,41.980000,43.480000,43.630000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,14:00:00,0.183000,-0.135000,0.400000,2.032000,2.908000,0.278000,0.434000,0.717000,2.197000,3.237000,1.030000,0.741000,0.941000,2.421000,3.422000,0.154000,0.513000,0.834000,2.207000,3.271000,9.990000,-8.150000,6.674000,8.300000,19.020000,39.650000,42.550000,43.050000,43.200000,18.550000,40.040000,23.070000,36.820000,38.240000,21.120000,21.540000,40.870000,41.040000,22.560000,44.220000,41.980000,43.470000,43.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,14:30:00,0.224000,-0.107000,0.426000,2.021000,2.906000,0.431000,0.470000,0.723000,2.176000,3.225000,1.168000,0.848000,0.971000,2.400000,3.412000,0.156000,0.505000,0.864000,2.187000,3.258000,10.290000,-7.018000,6.317000,7.835000,19.110000,39.670000,42.560000,43.060000,43.190000,18.550000,40.130000,23.080000,36.810000,38.210000,21.230000,21.540000,40.920000,41.030000,22.570000,44.200000,41.980000,43.480000,43.610000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,15:00:00,0.272000,-0.084000,0.460000,2.013000,2.902000,0.486000,0.522000,0.744000,2.168000,3.227000,1.091000,0.919000,1.006000,2.381000,3.400000,0.159000,0.511000,0.894000,2.163000,3.243000,10.750000,-6.507000,5.793000,6.439000,19.070000,39.730000,42.570000,43.070000,43.170000,18.560000,40.170000,23.090000,36.810000,38.220000,21.370000,21.540000,40.960000,41.020000,22.560000,44.200000,41.990000,43.480000,43.610000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,15:30:00,0.308000,-0.063000,0.496000,2.002000,2.897000,0.282000,0.543000,0.759000,2.143000,3.209000,0.539000,0.904000,1.046000,2.363000,3.385000,0.173000,0.538000,0.910000,2.146000,3.236000,10.970000,-8.690000,5.554000,5.346000,18.570000,39.650000,42.560000,43.160000,43.220000,18.530000,40.180000,23.100000,36.830000,38.240000,21.430000,21.560000,40.980000,41.060000,22.540000,44.190000,42.000000,43.490000,43.620000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,16:00:00,0.282000,-0.056000,0.497000,1.993000,2.893000,0.090000,0.482000,0.752000,2.116000,3.188000,0.537000,0.785000,1.056000,2.350000,3.376000,0.185000,0.543000,0.894000,2.144000,3.244000,10.750000,-8.840000,6.259000,6.698000,18.450000,39.580000,42.590000,43.180000,43.220000,18.520000,40.200000,23.100000,36.840000,38.240000,21.450000,21.560000,40.990000,41.050000,22.560000,44.190000,42.000000,43.480000,43.650000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,16:30:00,0.273000,-0.059000,0.479000,1.971000,2.870000,0.009000,0.466000,0.754000,2.114000,3.191000,0.200000,0.725000,1.041000,2.343000,3.367000,0.171000,0.521000,0.853000,2.120000,3.222000,10.480000,-9.670000,6.341000,6.752000,18.370000,39.550000,42.590000,43.180000,43.180000,18.500000,40.200000,23.100000,36.820000,38.230000,21.460000,21.550000,40.980000,41.030000,22.570000,44.200000,42.000000,43.480000,43.620000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,17:00:00,0.231000,-0.066000,0.466000,1.970000,2.867000,0.015000,0.431000,0.744000,2.114000,3.192000,0.276000,0.650000,1.007000,2.339000,3.369000,0.178000,0.520000,0.825000,2.106000,3.216000,10.090000,-9.180000,6.627000,7.771000,19.120000,39.680000,42.580000,43.160000,43.190000,18.510000,40.220000,23.100000,36.830000,38.230000,21.490000,21.560000,40.980000,41.030000,22.570000,44.190000,42.000000,43.480000,43.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,17:30:00,0.222000,-0.068000,0.445000,1.960000,2.850000,-0.059000,0.398000,0.721000,2.101000,3.178000,0.057000,0.581000,0.973000,2.334000,3.359000,0.174000,0.514000,0.790000,2.093000,3.204000,9.770000,-9.480000,6.877000,8.470000,17.780000,39.590000,42.580000,43.180000,43.210000,18.490000,40.230000,23.100000,36.850000,38.240000,21.410000,21.540000,40.990000,41.040000,22.560000,44.180000,42.000000,43.470000,43.630000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,18:00:00,0.194000,-0.077000,0.417000,1.946000,2.843000,-0.048000,0.377000,0.708000,2.092000,3.174000,0.055000,0.523000,0.941000,2.333000,3.353000,0.163000,0.496000,0.747000,2.078000,3.192000,9.430000,-9.160000,7.087000,8.960000,16.250000,39.430000,42.590000,43.200000,43.200000,18.480000,40.220000,23.100000,36.840000,38.230000,21.280000,21.520000,40.990000,41.050000,22.560000,44.190000,42.000000,43.470000,43.630000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,18:30:00,0.207000,-0.058000,0.422000,1.946000,2.845000,-0.034000,0.373000,0.698000,2.088000,3.169000,0.103000,0.509000,0.914000,2.329000,3.353000,0.179000,0.500000,0.742000,2.090000,3.205000,9.100000,-8.880000,7.118000,8.400000,15.380000,39.220000,42.600000,43.180000,43.200000,18.470000,40.190000,23.110000,36.840000,38.210000,21.160000,21.520000,40.990000,41.020000,22.560000,44.200000,42.000000,43.470000,43.630000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,19:00:00,0.199000,-0.067000,0.407000,1.935000,2.830000,0.005000,0.380000,0.696000,2.102000,3.175000,0.293000,0.530000,0.889000,2.328000,3.349000,0.183000,0.497000,0.725000,2.084000,3.196000,8.810000,-8.320000,7.048000,7.775000,15.340000,39.070000,42.580000,43.140000,43.200000,18.490000,40.160000,23.090000,36.840000,38.250000,21.120000,21.500000,40.970000,41.060000,22.550000,44.190000,41.990000,43.460000,43.630000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,19:30:00,0.196000,-0.071000,0.400000,1.911000,2.813000,0.002000,0.369000,0.682000,2.076000,3.165000,0.278000,0.557000,0.895000,2.318000,3.346000,0.163000,0.481000,0.716000,2.052000,3.173000,8.680000,-8.210000,6.860000,7.216000,15.540000,39.070000,42.590000,43.120000,43.190000,18.500000,40.150000,23.080000,36.820000,38.230000,21.150000,21.500000,40.950000,41.030000,22.580000,44.200000,41.980000,43.450000,43.630000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,20:00:00,0.190000,-0.066000,0.398000,1.906000,2.811000,-0.012000,0.367000,0.676000,2.077000,3.162000,0.207000,0.548000,0.897000,2.316000,3.344000,0.164000,0.479000,0.713000,2.049000,3.169000,8.660000,-8.430000,6.849000,7.365000,15.050000,38.980000,42.600000,43.140000,43.190000,18.490000,40.160000,23.090000,36.830000,38.230000,21.100000,21.500000,40.960000,41.040000,22.560000,44.200000,42.000000,43.460000,43.660000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,20:30:00,0.188000,-0.065000,0.393000,1.899000,2.808000,0.030000,0.365000,0.674000,2.070000,3.154000,0.400000,0.564000,0.881000,2.310000,3.334000,0.170000,0.488000,0.707000,2.033000,3.161000,8.480000,-7.681000,6.743000,6.972000,15.460000,38.970000,42.580000,43.120000,43.210000,18.520000,40.140000,23.080000,36.840000,38.250000,21.140000,21.480000,40.970000,41.060000,22.550000,44.180000,41.990000,43.470000,43.640000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,21:00:00,0.187000,-0.073000,0.386000,1.878000,2.786000,0.053000,0.371000,0.670000,2.060000,3.149000,0.475000,0.576000,0.875000,2.277000,3.312000,0.166000,0.475000,0.710000,2.022000,3.147000,8.470000,-7.486000,6.631000,6.770000,15.750000,38.990000,42.580000,43.130000,43.230000,18.510000,40.130000,23.090000,36.850000,38.240000,21.160000,21.480000,40.970000,41.050000,22.570000,44.190000,41.990000,43.470000,43.650000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,21:30:00,0.208000,-0.061000,0.401000,1.873000,2.783000,0.066000,0.381000,0.670000,2.060000,3.145000,0.378000,0.627000,0.896000,2.281000,3.322000,0.181000,0.482000,0.734000,2.023000,3.148000,8.490000,-7.657000,6.399000,6.172000,16.540000,39.050000,42.610000,43.140000,43.190000,18.500000,40.130000,23.100000,36.830000,38.220000,21.200000,21.470000,40.960000,41.030000,22.550000,44.190000,42.000000,43.470000,43.650000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,22:00:00,0.207000,-0.050000,0.401000,1.861000,2.784000,0.123000,0.373000,0.662000,2.041000,3.133000,0.622000,0.640000,0.905000,2.277000,3.316000,0.175000,0.491000,0.733000,2.004000,3.139000,8.410000,-6.890000,6.356000,6.146000,17.380000,39.070000,42.590000,43.120000,43.210000,18.520000,40.110000,23.090000,36.850000,38.220000,21.260000,21.460000,40.960000,41.040000,22.550000,44.190000,42.000000,43.460000,43.650000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,22:30:00,0.239000,-0.039000,0.409000,1.853000,2.765000,0.228000,0.400000,0.660000,2.031000,3.126000,0.788000,0.723000,0.905000,2.250000,3.288000,0.193000,0.493000,0.763000,2.001000,3.129000,8.340000,-6.090000,5.887000,4.342000,20.050000,39.190000,42.600000,43.130000,43.210000,18.530000,40.100000,23.100000,36.860000,38.200000,21.500000,21.460000,40.960000,41.020000,22.540000,44.180000,41.990000,43.470000,43.640000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,23:00:00,0.278000,0.001000,0.443000,1.855000,2.774000,0.241000,0.439000,0.681000,2.029000,3.128000,0.695000,0.782000,0.954000,2.257000,3.298000,0.202000,0.510000,0.798000,1.997000,3.133000,8.520000,-6.509000,5.477000,3.277000,18.670000,39.270000,42.590000,43.110000,43.200000,18.530000,40.110000,23.090000,36.840000,38.230000,21.530000,21.460000,40.950000,41.040000,22.570000,44.180000,41.990000,43.470000,43.650000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
16/12/2014,23:30:00,0.285000,0.010000,0.466000,1.859000,2.775000,0.098000,0.434000,0.694000,2.027000,3.124000,0.517000,0.739000,0.976000,2.249000,3.302000,0.227000,0.535000,0.826000,1.994000,3.131000,8.980000,-7.920000,5.718000,4.602000,18.090000,39.290000,42.590000,43.090000,43.230000,18.510000,40.130000,23.100000,36.850000,38.210000,21.480000,21.470000,40.950000,41.040000,22.550000,44.170000,41.990000,43.470000,43.640000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,00:00:00,0.272000,0.010000,0.449000,1.840000,2.760000,0.190000,0.434000,0.697000,2.025000,3.125000,0.759000,0.751000,0.967000,2.244000,3.291000,0.229000,0.529000,0.814000,1.978000,3.115000,8.580000,-6.694000,5.884000,4.357000,17.830000,39.290000,42.580000,43.090000,43.230000,18.530000,40.130000,23.100000,36.870000,38.250000,21.570000,21.460000,40.970000,41.070000,22.540000,44.170000,41.990000,43.480000,43.640000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,00:30:00,0.282000,0.006000,0.463000,1.836000,2.750000,0.065000,0.427000,0.691000,2.011000,3.108000,0.376000,0.738000,0.974000,2.234000,3.280000,0.240000,0.545000,0.838000,1.981000,3.120000,9.060000,-8.400000,5.778000,4.313000,17.710000,39.310000,42.590000,43.080000,43.210000,18.500000,40.150000,23.100000,36.850000,38.220000,21.520000,21.460000,40.950000,41.040000,22.530000,44.180000,41.990000,43.460000,43.630000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,01:00:00,0.235000,-0.036000,0.439000,1.828000,2.747000,-0.048000,0.391000,0.684000,2.000000,3.100000,0.103000,0.637000,0.969000,2.232000,3.274000,0.212000,0.525000,0.813000,1.977000,3.114000,9.260000,-9.230000,6.365000,7.581000,17.150000,39.300000,42.590000,43.080000,43.230000,18.490000,40.170000,23.100000,36.850000,38.230000,21.470000,21.460000,40.940000,41.050000,22.570000,44.180000,41.990000,43.460000,43.640000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,01:30:00,0.204000,-0.046000,0.412000,1.832000,2.738000,-0.057000,0.361000,0.667000,1.994000,3.093000,-0.030000,0.541000,0.926000,2.230000,3.268000,0.211000,0.520000,0.772000,1.983000,3.118000,8.890000,-8.990000,6.654000,9.540000,16.030000,39.260000,42.600000,43.080000,43.210000,18.490000,40.180000,23.090000,36.850000,38.240000,21.430000,21.460000,40.950000,41.060000,22.550000,44.170000,41.990000,43.470000,43.650000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,02:00:00,0.178000,-0.064000,0.388000,1.820000,2.731000,-0.074000,0.334000,0.644000,1.974000,3.077000,-0.150000,0.465000,0.878000,2.218000,3.258000,0.206000,0.510000,0.732000,1.978000,3.114000,8.790000,-8.860000,6.743000,10.960000,14.390000,39.180000,42.600000,43.060000,43.220000,18.490000,40.190000,23.090000,36.850000,38.240000,21.300000,21.450000,40.940000,41.060000,22.560000,44.180000,41.990000,43.470000,43.640000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,02:30:00,0.165000,-0.071000,0.365000,1.810000,2.719000,-0.059000,0.335000,0.635000,1.975000,3.080000,0.034000,0.444000,0.851000,2.215000,3.251000,0.192000,0.484000,0.682000,1.974000,3.102000,8.570000,-8.620000,6.774000,9.200000,13.220000,38.980000,42.610000,43.070000,43.210000,18.490000,40.180000,23.090000,36.870000,38.230000,21.160000,21.450000,40.970000,41.060000,22.540000,44.190000,41.990000,43.470000,43.650000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,03:00:00,0.172000,-0.054000,0.373000,1.818000,2.725000,-0.021000,0.336000,0.636000,1.980000,3.080000,0.248000,0.480000,0.836000,2.212000,3.250000,0.193000,0.484000,0.671000,1.970000,3.104000,8.030000,-7.867000,6.659000,7.481000,13.630000,38.890000,42.610000,43.070000,43.220000,18.510000,40.160000,23.090000,36.870000,38.220000,21.240000,21.450000,40.950000,41.050000,22.550000,44.180000,41.990000,43.480000,43.640000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,03:30:00,0.162000,-0.066000,0.348000,1.792000,2.700000,-0.015000,0.320000,0.611000,1.957000,3.059000,0.371000,0.524000,0.828000,2.196000,3.238000,0.184000,0.470000,0.678000,1.951000,3.088000,7.801000,-7.483000,6.295000,6.978000,14.920000,39.010000,42.610000,43.060000,43.190000,18.530000,40.160000,23.090000,36.850000,38.240000,21.330000,21.440000,40.940000,41.050000,22.570000,44.190000,41.980000,43.470000,43.650000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,04:00:00,0.187000,-0.044000,0.378000,1.811000,2.725000,-0.049000,0.340000,0.627000,1.965000,3.073000,-0.016000,0.510000,0.843000,2.195000,3.236000,0.188000,0.476000,0.694000,1.950000,3.083000,8.220000,-8.300000,6.167000,7.003000,14.490000,39.030000,42.620000,43.050000,43.200000,18.500000,40.160000,23.070000,36.860000,38.240000,21.240000,21.450000,40.950000,41.060000,22.560000,44.180000,41.980000,43.470000,43.650000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,04:30:00,0.149000,-0.091000,0.344000,1.783000,2.691000,-0.079000,0.313000,0.612000,1.951000,3.052000,-0.018000,0.444000,0.828000,2.189000,3.231000,0.175000,0.469000,0.665000,1.936000,3.074000,8.460000,-8.420000,6.544000,7.313000,12.810000,38.840000,42.620000,43.050000,43.200000,18.480000,40.170000,23.070000,36.870000,38.240000,21.140000,21.440000,40.960000,41.060000,22.550000,44.190000,41.990000,43.460000,43.650000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,05:00:00,0.148000,-0.083000,0.349000,1.792000,2.708000,-0.072000,0.310000,0.605000,1.949000,3.051000,0.104000,0.433000,0.801000,2.182000,3.221000,0.171000,0.466000,0.641000,1.928000,3.066000,8.210000,-8.100000,6.622000,7.104000,11.680000,38.700000,42.620000,43.040000,43.200000,18.500000,40.160000,23.060000,36.870000,38.270000,21.110000,21.430000,40.950000,41.090000,22.550000,44.190000,41.990000,43.470000,43.670000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,05:30:00,0.147000,-0.077000,0.340000,1.781000,2.700000,-0.050000,0.307000,0.601000,1.944000,3.046000,0.257000,0.466000,0.796000,2.170000,3.220000,0.160000,0.447000,0.640000,1.914000,3.056000,7.828000,-7.615000,6.476000,6.820000,12.090000,38.680000,42.630000,43.040000,43.200000,18.510000,40.150000,23.060000,36.880000,38.250000,21.150000,21.420000,40.970000,41.060000,22.550000,44.190000,41.990000,43.460000,43.670000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,06:00:00,0.165000,-0.057000,0.348000,1.778000,2.695000,-0.011000,0.325000,0.612000,1.948000,3.053000,0.337000,0.523000,0.814000,2.173000,3.221000,0.176000,0.453000,0.672000,1.926000,3.066000,7.518000,-7.249000,6.135000,6.530000,13.690000,38.780000,42.630000,43.040000,43.190000,18.530000,40.130000,23.070000,36.870000,38.240000,21.200000,21.420000,40.950000,41.060000,22.550000,44.190000,41.980000,43.470000,43.660000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,06:30:00,0.181000,-0.048000,0.356000,1.771000,2.688000,-0.012000,0.327000,0.608000,1.939000,3.045000,0.323000,0.547000,0.828000,2.176000,3.222000,0.184000,0.458000,0.682000,1.914000,3.058000,7.471000,-7.183000,5.813000,6.323000,14.690000,38.910000,42.630000,43.040000,43.160000,18.520000,40.130000,23.060000,36.860000,38.240000,21.260000,21.420000,40.950000,41.060000,22.550000,44.190000,41.980000,43.460000,43.650000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,07:00:00,0.176000,-0.049000,0.359000,1.761000,2.683000,-0.010000,0.330000,0.607000,1.938000,3.044000,0.301000,0.555000,0.840000,2.170000,3.224000,0.203000,0.477000,0.700000,1.916000,3.059000,7.479000,-7.220000,5.638000,6.237000,15.070000,38.970000,42.630000,43.060000,42.940000,18.510000,40.110000,23.060000,36.870000,38.240000,21.360000,21.410000,40.950000,41.070000,22.550000,44.190000,41.980000,43.470000,43.650000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,07:30:00,0.190000,-0.039000,0.368000,1.763000,2.687000,-0.005000,0.338000,0.613000,1.931000,3.046000,0.289000,0.565000,0.854000,2.173000,3.221000,0.203000,0.473000,0.697000,1.914000,3.055000,7.471000,-7.192000,5.540000,6.096000,15.380000,38.990000,42.640000,43.050000,42.770000,18.520000,40.100000,23.050000,36.890000,38.230000,21.470000,21.410000,40.970000,41.070000,22.540000,44.180000,41.980000,43.470000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,08:00:00,0.178000,-0.047000,0.362000,1.748000,2.670000,-0.012000,0.333000,0.609000,1.920000,3.030000,0.242000,0.545000,0.845000,2.163000,3.216000,0.204000,0.479000,0.686000,1.898000,3.049000,7.480000,-7.214000,5.499000,5.978000,15.620000,39.000000,42.630000,43.040000,42.720000,18.510000,40.110000,23.020000,36.880000,38.250000,21.500000,21.390000,40.970000,41.070000,22.530000,44.180000,41.980000,43.470000,43.650000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,08:30:00,0.169000,-0.050000,0.351000,1.737000,2.659000,-0.020000,0.330000,0.603000,1.910000,3.024000,0.185000,0.522000,0.836000,2.147000,3.198000,0.183000,0.465000,0.657000,1.876000,3.023000,7.563000,-7.350000,5.500000,6.150000,15.600000,38.990000,42.630000,43.050000,42.670000,18.510000,40.110000,23.020000,36.880000,38.250000,21.520000,21.380000,40.960000,41.070000,22.530000,44.190000,41.970000,43.470000,43.660000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,09:00:00,0.162000,-0.057000,0.343000,1.719000,2.643000,-0.024000,0.324000,0.594000,1.895000,3.005000,0.189000,0.512000,0.826000,2.135000,3.184000,0.185000,0.457000,0.659000,1.879000,3.026000,7.492000,-7.281000,5.506000,6.236000,15.650000,38.990000,42.640000,43.040000,42.200000,18.520000,40.120000,23.000000,36.870000,38.260000,21.560000,21.370000,40.960000,41.070000,22.540000,44.190000,41.970000,43.470000,43.660000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,09:30:00,0.158000,-0.061000,0.341000,1.721000,2.646000,-0.013000,0.334000,0.600000,1.901000,3.012000,0.196000,0.515000,0.828000,2.138000,3.187000,0.189000,0.460000,0.653000,1.871000,3.019000,7.464000,-7.186000,5.426000,6.173000,15.700000,38.980000,42.630000,43.030000,42.110000,18.520000,40.120000,23.000000,36.860000,38.260000,21.580000,21.370000,40.930000,41.080000,22.570000,44.200000,41.970000,43.460000,43.660000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,10:00:00,0.178000,-0.042000,0.357000,1.730000,2.646000,0.000000,0.336000,0.604000,1.897000,3.003000,0.211000,0.524000,0.832000,2.143000,3.192000,0.196000,0.470000,0.655000,1.870000,3.021000,7.375000,-7.057000,5.350000,6.077000,15.790000,38.970000,42.630000,43.030000,42.140000,18.530000,40.100000,22.990000,36.880000,38.280000,21.600000,21.350000,40.950000,41.100000,22.560000,44.180000,41.960000,43.470000,43.680000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,10:30:00,0.162000,-0.056000,0.344000,1.714000,2.638000,0.015000,0.345000,0.608000,1.894000,3.004000,0.203000,0.526000,0.826000,2.131000,3.182000,0.189000,0.465000,0.642000,1.855000,3.006000,7.362000,-6.952000,5.233000,5.981000,15.850000,38.960000,42.640000,43.020000,42.140000,18.530000,40.100000,22.990000,36.880000,38.260000,21.620000,21.340000,40.950000,41.090000,22.570000,44.190000,41.960000,43.470000,43.680000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,11:00:00,0.168000,-0.054000,0.347000,1.707000,2.632000,0.012000,0.342000,0.605000,1.882000,2.993000,0.169000,0.525000,0.832000,2.129000,3.181000,0.194000,0.467000,0.640000,1.850000,3.002000,7.365000,-6.954000,5.139000,5.937000,15.840000,38.940000,42.640000,43.020000,42.090000,18.540000,40.100000,22.980000,36.890000,38.270000,21.640000,21.330000,40.960000,41.090000,22.550000,44.190000,41.960000,43.470000,43.670000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,11:30:00,0.169000,-0.050000,0.344000,1.703000,2.623000,0.002000,0.340000,0.594000,1.869000,2.979000,0.143000,0.517000,0.829000,2.121000,3.172000,0.193000,0.467000,0.633000,1.844000,2.997000,7.375000,-6.970000,5.123000,6.040000,15.710000,38.920000,42.640000,43.030000,42.080000,18.540000,40.100000,22.980000,36.900000,38.260000,21.650000,21.330000,40.970000,41.080000,22.550000,44.190000,41.950000,43.470000,43.680000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,12:00:00,0.168000,-0.055000,0.344000,1.699000,2.619000,0.018000,0.355000,0.609000,1.875000,2.987000,0.132000,0.516000,0.831000,2.122000,3.172000,0.191000,0.463000,0.623000,1.835000,2.988000,7.365000,-6.962000,5.094000,6.082000,15.620000,38.900000,42.650000,43.030000,42.040000,18.530000,40.100000,22.980000,36.880000,38.260000,21.660000,21.320000,40.950000,41.100000,22.560000,44.200000,41.960000,43.470000,43.670000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,12:30:00,0.188000,-0.033000,0.359000,1.708000,2.622000,0.004000,0.346000,0.597000,1.858000,2.970000,0.083000,0.502000,0.824000,2.107000,3.159000,0.191000,0.464000,0.624000,1.839000,2.986000,7.379000,-7.041000,5.093000,6.205000,15.420000,38.880000,42.650000,43.040000,42.030000,18.520000,40.090000,22.990000,36.910000,38.240000,21.650000,21.320000,40.980000,41.080000,22.530000,44.190000,41.950000,43.470000,43.670000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,13:00:00,0.166000,-0.045000,0.345000,1.695000,2.612000,0.009000,0.361000,0.612000,1.864000,2.978000,0.113000,0.499000,0.830000,2.120000,3.162000,0.188000,0.466000,0.610000,1.825000,2.977000,7.370000,-6.936000,5.090000,6.147000,15.240000,38.860000,42.630000,43.020000,41.990000,18.540000,40.080000,22.980000,36.890000,38.260000,21.690000,21.320000,40.960000,41.110000,22.560000,44.180000,41.950000,43.470000,43.670000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,13:30:00,0.175000,-0.037000,0.352000,1.702000,2.605000,0.002000,0.355000,0.610000,1.860000,2.964000,0.120000,0.490000,0.817000,2.112000,3.154000,0.186000,0.461000,0.610000,1.822000,2.977000,7.469000,-6.937000,5.077000,6.274000,15.020000,38.840000,42.620000,43.010000,41.940000,18.540000,40.080000,22.970000,36.890000,38.260000,21.670000,21.310000,40.960000,41.070000,22.570000,44.190000,41.940000,43.470000,43.670000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,14:00:00,0.168000,-0.039000,0.350000,1.696000,2.610000,-0.028000,0.345000,0.602000,1.850000,2.959000,0.074000,0.477000,0.807000,2.099000,3.143000,0.187000,0.458000,0.603000,1.815000,2.969000,7.544000,-7.163000,5.147000,6.473000,14.640000,38.820000,42.630000,43.020000,41.930000,18.530000,40.080000,22.970000,36.890000,38.270000,21.670000,21.310000,40.960000,41.110000,22.560000,44.180000,41.940000,43.470000,43.670000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,14:30:00,0.175000,-0.042000,0.350000,1.700000,2.608000,-0.031000,0.346000,0.607000,1.860000,2.962000,0.075000,0.477000,0.811000,2.104000,3.147000,0.195000,0.460000,0.610000,1.825000,2.973000,7.617000,-7.341000,5.283000,6.624000,13.590000,38.790000,42.640000,43.020000,41.920000,18.530000,40.070000,22.970000,36.900000,38.260000,21.670000,21.310000,40.970000,41.080000,22.550000,44.190000,41.940000,43.470000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,15:00:00,0.153000,-0.056000,0.335000,1.690000,2.602000,-0.044000,0.336000,0.607000,1.854000,2.963000,0.075000,0.451000,0.797000,2.094000,3.139000,0.187000,0.453000,0.597000,1.812000,2.959000,7.685000,-7.376000,5.473000,6.749000,12.620000,38.750000,42.630000,43.020000,41.870000,18.530000,40.070000,22.960000,36.900000,38.270000,21.660000,21.300000,40.960000,41.090000,22.550000,44.190000,41.930000,43.470000,43.670000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,15:30:00,0.151000,-0.054000,0.336000,1.690000,2.600000,-0.060000,0.325000,0.602000,1.853000,2.951000,0.065000,0.447000,0.792000,2.100000,3.143000,0.180000,0.445000,0.596000,1.812000,2.967000,7.702000,-7.651000,5.619000,6.746000,11.670000,38.720000,42.660000,43.020000,41.800000,18.510000,40.080000,22.970000,36.880000,38.240000,21.670000,21.300000,40.950000,41.070000,22.550000,44.200000,41.940000,43.460000,43.670000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,16:00:00,0.139000,-0.060000,0.327000,1.685000,2.601000,-0.060000,0.317000,0.598000,1.853000,2.955000,0.093000,0.453000,0.788000,2.100000,3.146000,0.188000,0.457000,0.601000,1.815000,2.966000,7.651000,-7.327000,5.812000,6.629000,10.970000,38.660000,42.650000,42.990000,41.800000,18.510000,40.070000,22.960000,36.900000,38.250000,21.660000,21.290000,40.960000,41.090000,22.550000,44.190000,41.940000,43.470000,43.670000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,16:30:00,0.140000,-0.063000,0.326000,1.684000,2.601000,-0.042000,0.334000,0.615000,1.865000,2.967000,0.102000,0.465000,0.800000,2.111000,3.153000,0.186000,0.447000,0.605000,1.818000,2.970000,7.644000,-7.339000,5.850000,6.503000,10.630000,38.620000,42.650000,42.910000,41.720000,18.510000,40.070000,22.950000,36.880000,38.260000,21.670000,21.280000,40.940000,41.080000,22.570000,44.200000,41.930000,43.460000,43.690000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,17:00:00,0.131000,-0.082000,0.312000,1.673000,2.586000,-0.059000,0.317000,0.596000,1.857000,2.954000,0.095000,0.462000,0.789000,2.100000,3.143000,0.179000,0.445000,0.599000,1.812000,2.960000,7.680000,-7.410000,5.948000,6.484000,10.120000,38.550000,42.650000,42.920000,41.680000,18.500000,40.070000,22.950000,36.900000,38.260000,21.660000,21.270000,40.960000,41.090000,22.540000,44.190000,41.930000,43.460000,43.680000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,17:30:00,0.139000,-0.077000,0.321000,1.680000,2.594000,-0.062000,0.324000,0.603000,1.863000,2.964000,0.077000,0.462000,0.798000,2.108000,3.152000,0.168000,0.434000,0.595000,1.805000,2.957000,7.859000,-7.730000,5.979000,6.475000,9.440000,38.480000,42.650000,42.920000,41.660000,18.490000,40.060000,22.950000,36.890000,38.260000,21.620000,21.260000,40.960000,41.090000,22.550000,44.190000,41.930000,43.470000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,18:00:00,0.120000,-0.109000,0.305000,1.669000,2.579000,-0.097000,0.295000,0.581000,1.845000,2.943000,0.034000,0.411000,0.777000,2.088000,3.132000,0.153000,0.426000,0.583000,1.803000,2.951000,8.210000,-8.100000,6.293000,6.594000,7.833000,38.420000,42.670000,42.930000,41.600000,18.470000,40.070000,22.950000,36.890000,38.250000,21.540000,21.260000,40.960000,41.070000,22.550000,44.200000,41.930000,43.460000,43.670000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,18:30:00,0.095000,-0.129000,0.288000,1.661000,2.578000,-0.110000,0.274000,0.563000,1.833000,2.931000,-0.006000,0.388000,0.740000,2.070000,3.113000,0.124000,0.398000,0.552000,1.781000,2.926000,8.010000,-7.901000,6.317000,6.573000,6.523000,38.360000,42.660000,42.920000,41.600000,18.480000,40.080000,22.950000,36.900000,38.260000,21.500000,21.250000,40.960000,41.090000,22.550000,44.200000,41.930000,43.460000,43.680000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,19:00:00,0.087000,-0.138000,0.279000,1.656000,2.564000,-0.122000,0.264000,0.552000,1.820000,2.917000,-0.017000,0.375000,0.734000,2.066000,3.107000,0.110000,0.390000,0.548000,1.782000,2.933000,8.010000,-7.809000,6.253000,6.567000,5.739000,38.340000,42.660000,42.910000,41.600000,18.470000,40.080000,22.950000,36.890000,38.250000,21.380000,21.240000,40.950000,41.070000,22.560000,44.190000,41.920000,43.470000,43.690000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,19:30:00,0.072000,-0.153000,0.262000,1.646000,2.558000,-0.140000,0.249000,0.539000,1.817000,2.917000,-0.028000,0.385000,0.733000,2.068000,3.114000,0.100000,0.388000,0.537000,1.773000,2.924000,8.010000,-7.741000,6.248000,6.574000,5.231000,38.280000,42.650000,42.920000,41.600000,18.470000,40.090000,22.950000,36.900000,38.260000,21.260000,21.210000,40.950000,41.100000,22.550000,44.190000,41.930000,43.470000,43.670000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,20:00:00,0.076000,-0.147000,0.264000,1.654000,2.563000,-0.135000,0.256000,0.540000,1.826000,2.922000,-0.059000,0.374000,0.726000,2.058000,3.100000,0.083000,0.367000,0.523000,1.770000,2.921000,8.000000,-7.814000,6.371000,6.601000,4.866000,38.250000,42.660000,42.910000,41.570000,18.470000,40.090000,22.940000,36.890000,38.250000,21.160000,21.190000,40.930000,41.070000,22.570000,44.200000,41.920000,43.470000,43.690000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,20:30:00,0.053000,-0.163000,0.253000,1.641000,2.559000,-0.146000,0.242000,0.535000,1.822000,2.918000,-0.069000,0.369000,0.720000,2.059000,3.106000,0.087000,0.375000,0.528000,1.769000,2.920000,8.010000,-7.792000,6.266000,6.630000,4.579000,38.190000,42.660000,42.920000,41.580000,18.470000,40.080000,22.940000,36.910000,38.250000,21.060000,21.150000,40.960000,41.090000,22.540000,44.200000,41.920000,43.470000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,21:00:00,0.043000,-0.176000,0.236000,1.629000,2.545000,-0.152000,0.226000,0.517000,1.805000,2.904000,-0.014000,0.373000,0.716000,2.049000,3.100000,0.074000,0.354000,0.517000,1.760000,2.910000,7.847000,-7.630000,6.214000,6.618000,4.662000,38.150000,42.670000,42.920000,41.570000,18.480000,40.050000,22.950000,36.910000,38.240000,21.070000,21.110000,40.970000,41.090000,22.530000,44.200000,41.920000,43.470000,43.690000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,21:30:00,0.053000,-0.166000,0.240000,1.630000,2.548000,-0.150000,0.231000,0.515000,1.809000,2.911000,0.009000,0.378000,0.720000,2.051000,3.102000,0.071000,0.352000,0.518000,1.757000,2.908000,7.731000,-7.500000,6.088000,6.560000,4.809000,38.120000,42.670000,42.930000,41.560000,18.480000,40.040000,22.940000,36.900000,38.240000,21.130000,21.090000,40.970000,41.080000,22.560000,44.200000,41.910000,43.480000,43.680000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,22:00:00,0.057000,-0.149000,0.250000,1.635000,2.552000,-0.143000,0.233000,0.518000,1.809000,2.912000,0.028000,0.379000,0.718000,2.052000,3.105000,0.078000,0.359000,0.528000,1.760000,2.920000,7.623000,-7.364000,6.002000,6.521000,4.959000,38.070000,42.660000,42.920000,41.560000,18.490000,40.030000,22.940000,36.900000,38.250000,21.140000,21.060000,40.980000,41.100000,22.540000,44.190000,41.920000,43.480000,43.680000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,22:30:00,0.038000,-0.171000,0.227000,1.616000,2.535000,-0.152000,0.222000,0.507000,1.801000,2.904000,0.001000,0.371000,0.711000,2.045000,3.098000,0.064000,0.349000,0.512000,1.741000,2.901000,7.583000,-7.450000,5.932000,6.487000,4.951000,38.020000,42.670000,42.910000,41.550000,18.480000,40.000000,22.940000,36.910000,38.240000,21.080000,21.050000,40.980000,41.070000,22.530000,44.210000,41.910000,43.470000,43.690000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,23:00:00,0.053000,-0.150000,0.236000,1.617000,2.540000,-0.137000,0.221000,0.505000,1.793000,2.897000,0.038000,0.371000,0.710000,2.033000,3.090000,0.064000,0.338000,0.519000,1.750000,2.903000,7.367000,-7.222000,5.886000,6.409000,5.244000,38.000000,42.670000,42.910000,41.540000,18.500000,39.980000,22.940000,36.900000,38.240000,21.110000,21.040000,40.980000,41.090000,22.560000,44.200000,41.900000,43.470000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
17/12/2014,23:30:00,0.047000,-0.150000,0.234000,1.612000,2.536000,-0.126000,0.226000,0.506000,1.793000,2.898000,0.055000,0.379000,0.707000,2.034000,3.091000,0.071000,0.339000,0.512000,1.732000,2.889000,7.219000,-7.042000,5.775000,6.261000,5.695000,37.950000,42.660000,42.910000,41.540000,18.490000,39.960000,22.930000,36.920000,38.250000,21.100000,21.040000,40.990000,41.080000,22.540000,44.210000,41.900000,43.470000,43.670000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,00:00:00,0.060000,-0.145000,0.236000,1.608000,2.529000,-0.109000,0.231000,0.506000,1.792000,2.895000,0.072000,0.388000,0.706000,2.033000,3.084000,0.079000,0.340000,0.516000,1.734000,2.891000,7.102000,-6.880000,5.684000,6.151000,7.246000,37.940000,42.660000,42.910000,41.540000,18.500000,39.930000,22.930000,36.920000,38.260000,21.220000,21.060000,40.990000,41.100000,22.540000,44.200000,41.900000,43.480000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,00:30:00,0.061000,-0.140000,0.234000,1.601000,2.526000,-0.103000,0.228000,0.502000,1.782000,2.890000,0.080000,0.391000,0.707000,2.023000,3.080000,0.085000,0.347000,0.521000,1.725000,2.884000,7.038000,-6.768000,5.570000,6.081000,10.830000,37.980000,42.650000,42.910000,41.530000,18.510000,39.920000,22.930000,36.910000,38.240000,21.400000,21.110000,40.980000,41.080000,22.530000,44.200000,41.900000,43.470000,43.670000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,01:00:00,0.078000,-0.132000,0.246000,1.601000,2.520000,-0.087000,0.241000,0.507000,1.784000,2.893000,0.113000,0.422000,0.720000,2.026000,3.081000,0.087000,0.341000,0.524000,1.725000,2.882000,7.030000,-6.645000,5.424000,6.019000,12.690000,38.110000,42.660000,42.900000,41.530000,18.510000,39.900000,22.930000,36.910000,38.250000,21.450000,21.110000,40.980000,41.100000,22.540000,44.190000,41.890000,43.480000,43.690000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,01:30:00,0.081000,-0.125000,0.249000,1.599000,2.523000,-0.078000,0.244000,0.511000,1.775000,2.891000,0.135000,0.427000,0.725000,2.016000,3.071000,0.094000,0.351000,0.533000,1.722000,2.879000,7.059000,-6.620000,5.259000,5.979000,13.590000,38.400000,42.660000,42.890000,41.530000,18.510000,39.890000,22.930000,36.920000,38.240000,21.480000,21.110000,40.970000,41.070000,22.550000,44.200000,41.880000,43.470000,43.680000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,02:00:00,0.073000,-0.130000,0.246000,1.592000,2.517000,-0.062000,0.247000,0.506000,1.772000,2.885000,0.220000,0.436000,0.724000,2.014000,3.069000,0.088000,0.343000,0.515000,1.698000,2.857000,7.029000,-6.448000,5.168000,5.948000,14.280000,38.660000,42.660000,42.890000,41.520000,18.510000,39.880000,22.930000,36.920000,38.250000,21.520000,21.110000,40.980000,41.070000,22.540000,44.190000,41.890000,43.470000,43.690000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,02:30:00,0.096000,-0.107000,0.265000,1.601000,2.526000,-0.035000,0.265000,0.515000,1.772000,2.888000,0.437000,0.490000,0.747000,2.020000,3.073000,0.107000,0.362000,0.547000,1.718000,2.878000,6.994000,-6.211000,4.679000,5.918000,15.830000,38.930000,42.660000,42.900000,41.510000,18.530000,39.880000,22.940000,36.910000,38.230000,21.610000,21.110000,40.980000,41.060000,22.530000,44.200000,41.890000,43.460000,43.670000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,03:00:00,0.115000,-0.097000,0.283000,1.599000,2.522000,-0.013000,0.267000,0.512000,1.757000,2.866000,0.617000,0.544000,0.762000,2.019000,3.078000,0.107000,0.355000,0.558000,1.706000,2.865000,7.050000,-5.680000,4.147000,5.948000,16.890000,39.100000,42.640000,42.890000,41.520000,18.540000,39.930000,22.930000,36.920000,38.250000,21.670000,21.110000,40.990000,41.080000,22.530000,44.180000,41.870000,43.470000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,03:30:00,0.133000,-0.088000,0.298000,1.602000,2.525000,0.051000,0.287000,0.512000,1.745000,2.859000,0.796000,0.598000,0.780000,2.013000,3.070000,0.111000,0.358000,0.577000,1.702000,2.863000,7.222000,-5.087000,3.597000,5.984000,16.920000,39.170000,42.620000,42.880000,41.510000,18.550000,40.060000,22.920000,36.920000,38.250000,21.690000,21.110000,40.990000,41.090000,22.520000,44.170000,41.870000,43.470000,43.680000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,04:00:00,0.148000,-0.085000,0.305000,1.582000,2.504000,0.187000,0.328000,0.525000,1.741000,2.853000,1.037000,0.697000,0.814000,2.008000,3.068000,0.109000,0.363000,0.603000,1.688000,2.847000,7.000000,-3.685000,3.091000,5.860000,16.750000,39.210000,42.650000,42.870000,41.510000,18.560000,40.140000,22.930000,36.910000,38.250000,21.730000,21.120000,40.980000,41.080000,22.560000,44.180000,41.870000,43.470000,43.700000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,04:30:00,0.215000,-0.032000,0.345000,1.586000,2.502000,0.311000,0.384000,0.550000,1.737000,2.847000,1.202000,0.799000,0.850000,2.000000,3.052000,0.120000,0.381000,0.642000,1.687000,2.844000,6.562000,-1.835000,2.480000,5.197000,16.630000,39.270000,42.650000,42.880000,41.510000,18.560000,40.170000,22.940000,36.910000,38.230000,21.770000,21.130000,40.990000,41.080000,22.550000,44.160000,41.870000,43.480000,43.680000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,05:00:00,0.319000,0.080000,0.409000,1.587000,2.508000,0.439000,0.459000,0.587000,1.734000,2.852000,1.380000,0.954000,0.937000,2.010000,3.064000,0.145000,0.420000,0.719000,1.688000,2.851000,5.678000,-0.743000,1.903000,2.175000,16.480000,39.290000,42.660000,42.870000,41.520000,18.580000,40.180000,22.940000,36.920000,38.240000,21.790000,21.140000,40.990000,41.090000,22.560000,44.160000,41.870000,43.480000,43.700000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,05:30:00,0.458000,0.245000,0.501000,1.591000,2.506000,0.644000,0.539000,0.639000,1.742000,2.853000,1.587000,1.104000,1.012000,2.001000,3.056000,0.222000,0.471000,0.808000,1.686000,2.841000,4.568000,0.854000,1.391000,-2.557000,16.420000,39.330000,42.650000,42.860000,41.500000,18.590000,40.210000,22.930000,36.900000,38.240000,21.810000,21.150000,40.980000,41.080000,22.550000,44.160000,41.860000,43.470000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,06:00:00,0.604000,0.466000,0.601000,1.590000,2.501000,0.891000,0.639000,0.688000,1.739000,2.851000,1.837000,1.275000,1.111000,2.005000,3.057000,0.327000,0.546000,0.895000,1.672000,2.830000,2.891000,2.673000,0.717000,-5.953000,16.370000,39.340000,42.650000,42.890000,41.520000,18.610000,40.250000,22.940000,36.920000,38.230000,21.850000,21.170000,40.990000,41.090000,22.550000,44.160000,41.870000,43.470000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,06:30:00,0.765000,0.763000,0.713000,1.592000,2.494000,1.157000,0.741000,0.736000,1.719000,2.824000,2.092000,1.430000,1.189000,1.980000,3.025000,0.470000,0.643000,1.017000,1.695000,2.848000,0.401000,5.283000,-0.038000,-7.759000,16.290000,39.320000,42.670000,42.950000,41.500000,18.620000,40.250000,22.950000,36.910000,38.230000,21.880000,21.190000,40.980000,41.080000,22.550000,44.160000,41.950000,43.470000,43.690000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,07:00:00,0.948000,1.157000,0.835000,1.595000,2.491000,1.445000,0.879000,0.814000,1.721000,2.824000,2.330000,1.615000,1.299000,1.986000,3.026000,0.677000,0.781000,1.132000,1.686000,2.839000,-2.695000,8.040000,-0.898000,-9.460000,16.230000,39.300000,42.640000,42.980000,41.510000,18.650000,40.320000,22.940000,36.920000,38.260000,21.900000,21.210000,40.980000,41.100000,22.550000,44.140000,41.970000,43.480000,43.690000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,07:30:00,1.158000,1.533000,0.995000,1.616000,2.512000,1.713000,1.041000,0.909000,1.727000,2.827000,2.559000,1.807000,1.433000,2.005000,3.039000,0.949000,0.935000,1.258000,1.685000,2.829000,-7.076000,10.080000,-1.732000,-10.790000,16.270000,39.290000,42.640000,43.000000,41.520000,18.670000,40.360000,22.960000,36.920000,38.240000,21.920000,21.250000,40.970000,41.090000,22.560000,44.140000,41.960000,43.480000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,08:00:00,1.341000,1.743000,1.133000,1.619000,2.505000,1.924000,1.202000,1.014000,1.727000,2.820000,2.742000,1.965000,1.554000,2.009000,3.033000,1.332000,1.098000,1.393000,1.696000,2.832000,-10.890000,11.690000,-2.529000,-11.920000,18.230000,39.420000,42.640000,43.020000,41.510000,18.680000,40.380000,22.980000,36.910000,38.230000,21.960000,21.510000,40.950000,41.090000,22.550000,44.130000,41.960000,43.470000,43.680000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,08:30:00,1.509000,1.975000,1.268000,1.628000,2.495000,2.172000,1.359000,1.125000,1.731000,2.813000,3.074000,2.132000,1.674000,2.018000,3.032000,1.731000,1.291000,1.522000,1.699000,2.822000,-12.510000,13.420000,-3.283000,-12.850000,17.860000,39.520000,42.640000,43.050000,41.530000,18.700000,40.450000,22.980000,36.920000,38.250000,21.990000,21.730000,40.920000,41.100000,22.550000,44.120000,41.950000,43.470000,43.680000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,09:00:00,1.718000,2.243000,1.425000,1.638000,2.494000,2.428000,1.543000,1.250000,1.749000,2.821000,3.287000,2.341000,1.805000,2.036000,3.031000,2.046000,1.492000,1.670000,1.708000,2.815000,-13.800000,14.970000,-4.130000,-14.570000,17.070000,39.470000,42.630000,43.090000,41.550000,18.720000,40.410000,23.000000,36.930000,38.250000,22.000000,21.770000,40.940000,41.110000,22.550000,44.100000,41.930000,43.470000,43.690000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,09:30:00,1.849000,2.285000,1.568000,1.640000,2.477000,2.487000,1.714000,1.398000,1.781000,2.838000,3.222000,2.469000,1.941000,2.062000,3.040000,2.219000,1.689000,1.819000,1.729000,2.820000,-11.030000,13.000000,-4.424000,-13.990000,16.780000,39.430000,42.610000,43.120000,41.530000,18.710000,40.360000,23.000000,36.910000,38.250000,21.990000,21.810000,40.940000,41.100000,22.550000,44.100000,41.930000,43.460000,43.680000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,10:00:00,1.964000,2.396000,1.685000,1.659000,2.477000,2.567000,1.818000,1.499000,1.781000,2.823000,3.264000,2.542000,2.035000,2.063000,3.021000,2.325000,1.820000,1.923000,1.739000,2.812000,-10.680000,12.320000,-4.552000,-13.540000,16.600000,39.410000,42.600000,43.190000,41.570000,18.710000,40.310000,23.050000,36.910000,38.230000,22.000000,21.840000,40.920000,41.090000,22.550000,44.090000,41.920000,43.450000,43.670000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,10:30:00,2.050000,2.429000,1.786000,1.671000,2.472000,2.636000,1.927000,1.608000,1.797000,2.827000,3.242000,2.609000,2.137000,2.089000,3.032000,2.420000,1.950000,2.024000,1.765000,2.814000,-9.570000,11.020000,-4.669000,-13.170000,16.490000,39.370000,42.600000,43.200000,41.580000,18.710000,40.300000,23.060000,36.910000,38.250000,22.010000,21.860000,40.900000,41.090000,22.550000,44.090000,41.910000,43.430000,43.690000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,11:00:00,2.139000,2.582000,1.873000,1.693000,2.468000,2.826000,2.029000,1.704000,1.819000,2.830000,3.598000,2.691000,2.212000,2.115000,3.030000,2.528000,2.039000,2.097000,1.791000,2.815000,-11.460000,12.570000,-4.770000,-13.170000,16.400000,39.360000,42.590000,43.190000,41.610000,18.730000,40.260000,23.080000,36.910000,38.240000,22.060000,21.870000,40.870000,41.090000,22.550000,44.080000,41.910000,43.430000,43.680000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,11:30:00,2.361000,3.028000,2.003000,1.718000,2.463000,3.293000,2.185000,1.795000,1.838000,2.826000,4.169000,2.956000,2.307000,2.137000,3.024000,2.845000,2.168000,2.223000,1.820000,2.814000,-17.650000,19.030000,-6.260000,-16.450000,16.280000,39.340000,42.600000,43.160000,41.610000,18.790000,40.210000,23.070000,36.900000,38.260000,22.140000,21.890000,40.860000,41.070000,22.560000,44.080000,41.910000,43.410000,43.690000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,12:00:00,2.610000,3.378000,2.185000,1.738000,2.456000,3.646000,2.387000,1.914000,1.854000,2.820000,4.526000,3.221000,2.459000,2.166000,3.027000,3.167000,2.377000,2.378000,1.834000,2.801000,-20.590000,21.700000,-7.952000,-19.520000,16.190000,39.300000,42.580000,43.160000,41.630000,18.820000,40.170000,23.090000,36.880000,38.270000,22.200000,21.930000,40.840000,41.110000,22.570000,44.060000,41.900000,43.420000,43.680000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,12:30:00,2.901000,3.748000,2.409000,1.775000,2.469000,4.019000,2.625000,2.065000,1.877000,2.818000,4.811000,3.497000,2.637000,2.192000,3.030000,3.510000,2.607000,2.556000,1.864000,2.807000,-23.530000,24.330000,-9.460000,-22.430000,16.090000,39.300000,42.570000,43.170000,41.660000,18.840000,40.120000,23.120000,36.890000,38.240000,22.240000,21.990000,40.840000,41.090000,22.540000,44.050000,41.890000,43.410000,43.670000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,13:00:00,3.102000,3.848000,2.605000,1.800000,2.465000,4.087000,2.835000,2.227000,1.904000,2.818000,4.789000,3.673000,2.812000,2.217000,3.026000,3.710000,2.820000,2.720000,1.897000,2.806000,-21.050000,22.520000,-10.300000,-22.570000,16.030000,39.280000,42.550000,43.150000,41.660000,18.840000,40.090000,23.130000,36.870000,38.230000,22.220000,22.050000,40.810000,41.070000,22.550000,44.030000,41.880000,43.400000,43.670000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,13:30:00,3.230000,3.924000,2.756000,1.831000,2.465000,4.150000,2.983000,2.376000,1.933000,2.818000,4.862000,3.758000,2.930000,2.221000,3.005000,3.824000,2.991000,2.850000,1.924000,2.800000,-19.280000,21.230000,-10.360000,-21.550000,15.990000,39.270000,42.530000,43.150000,41.680000,18.840000,40.040000,23.150000,36.880000,38.220000,22.210000,22.080000,40.820000,41.070000,22.540000,44.010000,41.870000,43.400000,43.660000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,14:00:00,3.348000,3.983000,2.887000,1.861000,2.468000,4.205000,3.113000,2.516000,1.954000,2.816000,4.812000,3.852000,3.063000,2.257000,3.010000,3.916000,3.119000,2.966000,1.959000,2.801000,-17.760000,19.680000,-10.390000,-21.020000,15.960000,39.240000,42.530000,43.130000,41.680000,18.850000,40.030000,23.170000,36.860000,38.220000,22.220000,22.120000,40.780000,41.060000,22.540000,44.020000,41.860000,43.370000,43.660000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,14:30:00,3.427000,3.983000,2.997000,1.913000,2.480000,4.192000,3.213000,2.634000,1.987000,2.819000,4.783000,3.888000,3.154000,2.285000,3.004000,3.954000,3.223000,3.057000,1.999000,2.801000,-15.570000,17.740000,-9.920000,-19.280000,15.950000,39.230000,42.520000,43.120000,41.690000,18.850000,40.010000,23.180000,36.860000,38.230000,22.200000,22.130000,40.780000,41.070000,22.530000,44.000000,41.850000,43.370000,43.660000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,15:00:00,3.504000,4.066000,3.082000,1.956000,2.486000,4.244000,3.291000,2.730000,2.018000,2.816000,4.915000,3.966000,3.244000,2.337000,3.017000,4.020000,3.310000,3.146000,2.035000,2.805000,-15.050000,17.620000,-9.620000,-18.570000,16.500000,39.260000,42.510000,43.110000,41.680000,18.840000,39.980000,23.200000,36.860000,38.190000,22.180000,22.150000,40.770000,41.050000,22.540000,44.000000,41.850000,43.350000,43.650000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,15:30:00,3.574000,4.122000,3.166000,1.990000,2.489000,4.280000,3.360000,2.816000,2.046000,2.811000,4.981000,4.044000,3.332000,2.376000,3.025000,4.081000,3.399000,3.239000,2.068000,2.799000,-14.350000,16.950000,-9.440000,-18.350000,16.680000,39.270000,42.500000,43.090000,41.680000,18.840000,39.970000,23.220000,36.850000,38.170000,22.190000,22.170000,40.770000,41.050000,22.520000,43.990000,41.860000,43.350000,43.630000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,16:00:00,3.650000,4.172000,3.253000,2.038000,2.499000,4.326000,3.437000,2.903000,2.086000,2.816000,4.955000,4.116000,3.419000,2.428000,3.035000,4.138000,3.478000,3.322000,2.115000,2.807000,-13.890000,16.310000,-9.320000,-17.900000,17.220000,39.320000,42.480000,43.080000,41.690000,18.850000,39.960000,23.240000,36.830000,38.180000,22.210000,22.190000,40.730000,41.050000,22.550000,43.990000,41.850000,43.340000,43.650000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,16:30:00,3.703000,4.177000,3.323000,2.087000,2.503000,4.345000,3.498000,2.979000,2.125000,2.816000,4.963000,4.143000,3.479000,2.460000,3.032000,4.165000,3.540000,3.377000,2.157000,2.807000,-12.910000,15.410000,-9.050000,-16.990000,17.210000,39.330000,42.470000,43.070000,41.690000,18.850000,39.960000,23.260000,36.820000,38.170000,22.210000,22.200000,40.710000,41.040000,22.540000,43.970000,41.850000,43.340000,43.630000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,17:00:00,3.749000,4.227000,3.379000,2.125000,2.513000,4.414000,3.548000,3.045000,2.154000,2.814000,5.114000,4.196000,3.539000,2.497000,3.035000,4.219000,3.602000,3.448000,2.202000,2.810000,-12.760000,15.340000,-8.880000,-16.570000,19.230000,39.450000,42.470000,43.050000,41.690000,18.860000,39.950000,23.270000,36.820000,38.180000,22.240000,22.210000,40.700000,41.040000,22.560000,43.970000,41.850000,43.340000,43.630000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,17:30:00,3.822000,4.308000,3.451000,2.172000,2.522000,4.452000,3.610000,3.111000,2.195000,2.819000,5.136000,4.275000,3.606000,2.534000,3.038000,4.283000,3.674000,3.531000,2.248000,2.809000,-12.880000,15.300000,-9.040000,-16.400000,20.030000,39.600000,42.460000,43.050000,41.690000,18.860000,39.980000,23.290000,36.810000,38.180000,22.250000,22.330000,40.700000,41.040000,22.540000,43.960000,41.860000,43.330000,43.640000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,18:00:00,3.890000,4.376000,3.533000,2.220000,2.544000,4.510000,3.671000,3.184000,2.236000,2.823000,5.159000,4.330000,3.681000,2.574000,3.047000,4.331000,3.740000,3.614000,2.290000,2.823000,-12.650000,15.350000,-9.550000,-15.980000,21.060000,39.720000,42.460000,43.080000,41.710000,18.880000,40.120000,23.310000,36.810000,38.180000,22.260000,22.590000,40.680000,41.040000,22.570000,43.950000,41.860000,43.330000,43.640000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,18:30:00,3.954000,4.384000,3.612000,2.265000,2.550000,4.487000,3.723000,3.241000,2.269000,2.820000,5.043000,4.355000,3.746000,2.614000,3.047000,4.363000,3.804000,3.683000,2.336000,2.826000,-11.870000,14.410000,-9.920000,-15.340000,21.680000,39.830000,42.460000,43.190000,41.800000,18.890000,40.330000,23.350000,36.810000,38.170000,22.270000,22.940000,40.680000,41.050000,22.560000,43.940000,41.890000,43.340000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,19:00:00,3.963000,4.323000,3.659000,2.306000,2.559000,4.431000,3.768000,3.318000,2.322000,2.842000,4.934000,4.364000,3.801000,2.657000,3.054000,4.353000,3.857000,3.732000,2.381000,2.830000,-10.000000,12.350000,-9.440000,-13.930000,21.680000,39.890000,42.470000,43.280000,42.660000,18.890000,40.440000,23.390000,36.790000,38.170000,22.280000,22.970000,40.700000,41.040000,22.540000,43.960000,41.950000,43.320000,43.610000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,19:30:00,3.958000,4.271000,3.684000,2.351000,2.567000,4.361000,3.783000,3.367000,2.374000,2.843000,4.810000,4.344000,3.830000,2.700000,3.060000,4.323000,3.884000,3.774000,2.444000,2.851000,-8.440000,10.710000,-8.600000,-12.540000,21.770000,39.930000,42.470000,43.310000,43.010000,18.880000,40.440000,23.410000,36.780000,38.160000,22.270000,22.980000,40.700000,41.020000,22.560000,43.940000,42.020000,43.330000,43.620000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,20:00:00,3.942000,4.205000,3.695000,2.396000,2.580000,4.288000,3.782000,3.403000,2.422000,2.848000,4.693000,4.295000,3.841000,2.739000,3.053000,4.270000,3.883000,3.787000,2.490000,2.857000,-7.095000,9.390000,-8.370000,-11.040000,22.370000,39.980000,42.460000,43.330000,43.000000,18.890000,40.510000,23.420000,36.780000,38.180000,22.270000,23.020000,40.780000,41.030000,22.540000,43.940000,42.080000,43.350000,43.610000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,20:30:00,3.914000,4.162000,3.691000,2.436000,2.591000,4.267000,3.768000,3.422000,2.472000,2.854000,4.686000,4.278000,3.854000,2.783000,3.049000,4.236000,3.890000,3.796000,2.540000,2.865000,-6.649000,8.590000,-7.242000,-10.050000,22.560000,39.930000,42.470000,43.330000,43.010000,18.880000,40.500000,23.460000,36.760000,38.170000,22.280000,23.010000,40.820000,41.020000,22.550000,43.950000,42.090000,43.340000,43.610000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,21:00:00,3.891000,4.109000,3.687000,2.469000,2.604000,4.236000,3.785000,3.465000,2.538000,2.880000,4.608000,4.265000,3.876000,2.837000,3.071000,4.221000,3.894000,3.803000,2.599000,2.879000,-5.874000,7.545000,-6.531000,-9.420000,21.700000,39.860000,42.470000,43.390000,43.010000,18.860000,40.420000,23.460000,36.750000,38.170000,22.270000,23.000000,40.670000,41.000000,22.550000,43.950000,42.090000,43.340000,43.600000,43.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,21:30:00,3.872000,4.072000,3.678000,2.512000,2.621000,4.177000,3.767000,3.465000,2.562000,2.880000,4.567000,4.225000,3.865000,2.860000,3.077000,4.174000,3.884000,3.784000,2.630000,2.880000,-5.316000,6.947000,-5.931000,-8.650000,21.160000,39.810000,42.450000,43.760000,43.040000,18.860000,40.360000,23.460000,36.750000,38.180000,22.270000,22.890000,40.650000,41.020000,22.550000,43.930000,42.090000,43.350000,43.600000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,22:00:00,3.864000,4.096000,3.677000,2.547000,2.640000,4.228000,3.773000,3.488000,2.609000,2.899000,4.639000,4.216000,3.860000,2.889000,3.082000,4.188000,3.887000,3.792000,2.682000,2.902000,-6.132000,7.682000,-5.712000,-8.590000,20.860000,39.770000,42.460000,43.820000,43.020000,18.860000,40.340000,23.450000,36.730000,38.180000,22.280000,22.800000,40.640000,41.000000,22.540000,43.940000,42.100000,43.340000,43.580000,43.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,22:30:00,3.903000,4.164000,3.700000,2.602000,2.673000,4.274000,3.780000,3.486000,2.628000,2.899000,4.720000,4.241000,3.862000,2.914000,3.087000,4.224000,3.899000,3.795000,2.714000,2.909000,-7.208000,8.670000,-5.785000,-9.180000,20.120000,39.740000,42.450000,43.850000,43.040000,18.860000,40.290000,23.450000,36.730000,38.180000,22.290000,22.750000,40.640000,40.990000,22.530000,43.930000,42.090000,43.340000,43.580000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,23:00:00,3.934000,4.207000,3.721000,2.638000,2.695000,4.321000,3.809000,3.510000,2.661000,2.913000,4.746000,4.274000,3.879000,2.947000,3.100000,4.256000,3.917000,3.801000,2.739000,2.914000,-7.599000,9.080000,-5.868000,-9.510000,19.960000,39.720000,42.440000,43.840000,43.040000,18.870000,40.260000,23.450000,36.720000,38.200000,22.310000,22.730000,40.620000,41.010000,22.550000,43.920000,42.090000,43.340000,43.600000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
18/12/2014,23:30:00,3.968000,4.260000,3.754000,2.671000,2.715000,4.390000,3.837000,3.537000,2.684000,2.920000,4.790000,4.296000,3.901000,2.966000,3.105000,4.308000,3.946000,3.827000,2.772000,2.925000,-8.270000,9.570000,-5.956000,-9.970000,21.730000,39.770000,42.450000,43.850000,43.030000,18.880000,40.250000,23.460000,36.710000,38.180000,22.330000,22.800000,40.610000,40.980000,22.550000,43.930000,42.100000,43.330000,43.560000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,00:00:00,4.003000,4.338000,3.779000,2.694000,2.729000,4.490000,3.871000,3.554000,2.701000,2.921000,4.976000,4.345000,3.924000,2.989000,3.104000,4.382000,3.992000,3.860000,2.801000,2.938000,-9.390000,10.640000,-6.152000,-10.860000,21.880000,39.780000,42.430000,43.850000,43.060000,18.880000,40.260000,23.470000,36.710000,38.160000,22.350000,22.860000,40.610000,40.970000,22.550000,43.910000,42.100000,43.330000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,00:30:00,4.078000,4.453000,3.838000,2.727000,2.751000,4.603000,3.931000,3.597000,2.738000,2.937000,5.148000,4.430000,3.962000,3.019000,3.119000,4.472000,4.039000,3.910000,2.830000,2.951000,-10.340000,11.790000,-6.401000,-11.990000,22.230000,39.800000,42.430000,43.820000,43.040000,18.900000,40.270000,23.460000,36.690000,38.190000,22.380000,22.790000,40.610000,40.980000,22.550000,43.920000,42.090000,43.320000,43.560000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,01:00:00,4.194000,4.643000,3.909000,2.762000,2.776000,4.781000,4.002000,3.640000,2.767000,2.951000,5.470000,4.547000,4.019000,3.055000,3.133000,4.614000,4.119000,3.988000,2.870000,2.969000,-12.440000,14.900000,-7.053000,-13.480000,22.550000,39.950000,42.420000,43.830000,43.050000,18.920000,40.310000,23.470000,36.700000,38.200000,22.400000,22.900000,40.630000,40.990000,22.540000,43.900000,42.110000,43.320000,43.560000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,01:30:00,4.320000,4.818000,3.995000,2.784000,2.788000,4.965000,4.107000,3.703000,2.800000,2.969000,5.646000,4.681000,4.092000,3.069000,3.135000,4.772000,4.218000,4.107000,2.905000,2.989000,-13.660000,16.200000,-7.611000,-15.020000,22.550000,40.030000,42.430000,43.840000,43.050000,18.930000,40.340000,23.500000,36.690000,38.170000,22.420000,22.950000,40.650000,40.960000,22.540000,43.900000,42.120000,43.330000,43.550000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,02:00:00,4.447000,4.946000,4.100000,2.817000,2.806000,5.110000,4.219000,3.780000,2.841000,2.988000,5.755000,4.810000,4.186000,3.098000,3.146000,4.905000,4.331000,4.214000,2.949000,3.008000,-13.940000,16.260000,-8.120000,-15.410000,22.430000,40.010000,42.430000,43.850000,43.030000,18.940000,40.310000,23.510000,36.670000,38.180000,22.430000,22.980000,40.690000,40.970000,22.550000,43.900000,42.130000,43.320000,43.550000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,02:30:00,4.545000,5.062000,4.184000,2.840000,2.820000,5.210000,4.319000,3.854000,2.874000,3.003000,5.907000,4.925000,4.278000,3.132000,3.161000,5.016000,4.433000,4.301000,2.972000,3.019000,-13.900000,16.250000,-8.550000,-15.550000,21.430000,39.940000,42.410000,43.850000,43.060000,18.940000,40.260000,23.520000,36.680000,38.200000,22.430000,22.950000,40.610000,41.000000,22.540000,43.870000,42.130000,43.330000,43.550000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,03:00:00,4.644000,5.074000,4.270000,2.864000,2.829000,5.196000,4.410000,3.919000,2.894000,3.008000,5.723000,5.051000,4.378000,3.161000,3.176000,5.070000,4.510000,4.396000,3.011000,3.031000,-11.040000,14.480000,-8.820000,-14.820000,20.960000,39.880000,42.430000,43.860000,43.030000,18.920000,40.220000,23.540000,36.670000,38.160000,22.400000,22.930000,40.590000,40.950000,22.540000,43.890000,42.130000,43.310000,43.540000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,03:30:00,4.584000,4.731000,4.303000,2.892000,2.850000,4.793000,4.417000,3.986000,2.920000,3.022000,5.108000,4.954000,4.433000,3.195000,3.193000,4.851000,4.530000,4.416000,3.029000,3.035000,-2.123000,6.799000,-7.624000,-10.400000,20.600000,39.830000,42.410000,43.860000,43.040000,18.880000,40.200000,23.530000,36.670000,38.170000,22.310000,22.880000,40.580000,40.950000,22.530000,43.880000,42.130000,43.310000,43.530000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,04:00:00,4.417000,4.451000,4.244000,2.916000,2.864000,4.495000,4.340000,4.017000,2.952000,3.042000,4.854000,4.760000,4.411000,3.218000,3.198000,4.601000,4.476000,4.380000,3.067000,3.057000,1.715000,3.012000,-5.702000,-5.880000,20.180000,39.780000,42.410000,43.850000,43.040000,18.860000,40.190000,23.530000,36.670000,38.170000,22.300000,22.850000,40.570000,40.950000,22.540000,43.890000,42.130000,43.300000,43.530000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,04:30:00,4.277000,4.211000,4.171000,2.950000,2.875000,4.241000,4.234000,4.004000,2.986000,3.050000,4.479000,4.588000,4.353000,3.249000,3.215000,4.409000,4.366000,4.307000,3.093000,3.062000,3.956000,0.024000,-4.336000,-3.454000,19.400000,39.770000,42.410000,43.840000,43.050000,18.830000,40.190000,23.530000,36.660000,38.170000,22.270000,22.820000,40.560000,40.940000,22.540000,43.880000,42.130000,43.300000,43.530000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,05:00:00,4.101000,3.919000,4.076000,2.987000,2.906000,3.929000,4.098000,3.962000,3.015000,3.064000,4.187000,4.397000,4.286000,3.290000,3.245000,4.154000,4.253000,4.219000,3.123000,3.075000,7.824000,-3.412000,-2.587000,-0.438000,19.080000,39.760000,42.400000,43.810000,43.050000,18.810000,40.190000,23.530000,36.660000,38.190000,22.230000,22.800000,40.570000,40.950000,22.540000,43.880000,42.130000,43.300000,43.530000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,05:30:00,3.920000,3.633000,3.957000,3.024000,2.932000,3.602000,3.945000,3.897000,3.038000,3.077000,3.839000,4.194000,4.194000,3.330000,3.266000,3.891000,4.106000,4.106000,3.155000,3.087000,10.480000,-6.524000,-0.905000,2.150000,18.940000,39.750000,42.410000,43.800000,43.050000,18.770000,40.200000,23.530000,36.650000,38.190000,22.200000,22.760000,40.560000,40.960000,22.550000,43.890000,42.140000,43.300000,43.530000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,06:00:00,3.747000,3.520000,3.817000,3.043000,2.937000,3.522000,3.799000,3.817000,3.069000,3.087000,3.894000,4.025000,4.076000,3.340000,3.269000,3.718000,3.952000,4.004000,3.193000,3.106000,8.720000,-5.909000,0.389000,3.390000,18.810000,39.740000,42.430000,43.780000,43.020000,18.780000,40.230000,23.510000,36.620000,38.190000,22.250000,22.730000,40.550000,40.940000,22.560000,43.910000,42.150000,43.300000,43.530000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,06:30:00,3.665000,3.446000,3.718000,3.072000,2.959000,3.440000,3.688000,3.723000,3.088000,3.100000,3.740000,3.954000,3.993000,3.362000,3.288000,3.651000,3.858000,3.920000,3.210000,3.110000,8.210000,-5.425000,0.544000,2.623000,18.700000,39.710000,42.420000,43.800000,43.050000,18.760000,40.230000,23.510000,36.630000,38.170000,22.220000,22.710000,40.570000,40.930000,22.550000,43.910000,42.160000,43.300000,43.500000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,07:00:00,3.550000,3.313000,3.641000,3.102000,2.984000,3.317000,3.592000,3.657000,3.118000,3.117000,3.716000,3.849000,3.924000,3.388000,3.310000,3.516000,3.764000,3.852000,3.240000,3.134000,9.210000,-5.816000,1.136000,3.638000,18.610000,39.710000,42.440000,43.790000,43.030000,18.760000,40.240000,23.500000,36.620000,38.170000,22.220000,22.680000,40.570000,40.920000,22.560000,43.920000,42.160000,43.310000,43.510000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,07:30:00,3.466000,3.203000,3.557000,3.123000,3.007000,3.186000,3.498000,3.579000,3.139000,3.134000,3.511000,3.767000,3.851000,3.404000,3.324000,3.428000,3.691000,3.788000,3.267000,3.155000,9.550000,-6.623000,1.547000,3.740000,18.480000,39.700000,42.430000,43.770000,43.060000,18.740000,40.240000,23.500000,36.640000,38.170000,22.200000,22.660000,40.590000,40.920000,22.540000,43.930000,42.170000,43.310000,43.500000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,08:00:00,3.353000,3.034000,3.473000,3.145000,3.030000,2.961000,3.376000,3.494000,3.136000,3.130000,3.271000,3.618000,3.765000,3.400000,3.326000,3.265000,3.583000,3.707000,3.274000,3.165000,11.150000,-8.390000,2.305000,4.912000,18.360000,39.700000,42.450000,43.760000,43.040000,18.720000,40.260000,23.500000,36.610000,38.170000,22.190000,22.640000,40.570000,40.930000,22.550000,43.930000,42.180000,43.320000,43.510000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,08:30:00,3.207000,2.845000,3.361000,3.147000,3.035000,2.781000,3.253000,3.416000,3.152000,3.145000,3.071000,3.465000,3.668000,3.404000,3.334000,3.108000,3.484000,3.622000,3.294000,3.186000,12.380000,-9.740000,3.094000,6.284000,18.290000,39.700000,42.450000,43.740000,43.040000,18.710000,40.270000,23.480000,36.620000,38.180000,22.170000,22.600000,40.590000,40.920000,22.560000,43.940000,42.190000,43.320000,43.530000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,09:00:00,3.066000,2.698000,3.250000,3.155000,3.048000,2.651000,3.136000,3.336000,3.165000,3.162000,3.037000,3.336000,3.580000,3.419000,3.350000,2.954000,3.363000,3.522000,3.304000,3.198000,12.670000,-10.010000,3.800000,7.368000,18.230000,39.700000,42.460000,43.410000,43.050000,18.700000,40.260000,23.480000,36.620000,38.160000,22.170000,22.580000,40.610000,40.910000,22.560000,43.950000,42.190000,43.330000,43.510000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,09:30:00,3.008000,2.746000,3.163000,3.166000,3.061000,2.749000,3.051000,3.251000,3.180000,3.176000,3.175000,3.307000,3.493000,3.426000,3.364000,2.934000,3.268000,3.445000,3.314000,3.213000,9.150000,-7.178000,3.869000,6.163000,18.160000,39.700000,42.460000,43.270000,43.040000,18.720000,40.280000,23.470000,36.610000,38.180000,22.210000,22.540000,40.620000,40.920000,22.570000,43.950000,42.200000,43.330000,43.510000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,10:00:00,2.997000,2.779000,3.120000,3.180000,3.087000,2.815000,3.019000,3.193000,3.193000,3.199000,3.206000,3.312000,3.454000,3.433000,3.386000,2.957000,3.225000,3.407000,3.324000,3.234000,7.489000,-5.905000,3.319000,4.744000,18.040000,39.690000,42.460000,43.250000,43.060000,18.720000,40.270000,23.460000,36.620000,38.160000,22.220000,22.530000,40.650000,40.910000,22.560000,43.950000,42.200000,43.340000,43.500000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,10:30:00,2.970000,2.769000,3.079000,3.179000,3.103000,2.905000,2.985000,3.127000,3.179000,3.200000,3.225000,3.293000,3.408000,3.429000,3.386000,2.948000,3.189000,3.359000,3.320000,3.237000,6.356000,-5.341000,3.080000,3.961000,17.920000,39.680000,42.470000,43.240000,43.040000,18.720000,40.280000,23.450000,36.610000,38.170000,22.220000,22.520000,40.650000,40.910000,22.570000,43.950000,42.210000,43.340000,43.500000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,11:00:00,2.974000,2.889000,3.060000,3.180000,3.125000,3.718000,3.041000,3.110000,3.195000,3.228000,3.439000,3.359000,3.400000,3.438000,3.419000,3.069000,3.201000,3.342000,3.318000,3.255000,-0.528000,-2.886000,2.770000,1.709000,17.810000,39.660000,42.470000,43.230000,43.060000,18.730000,40.270000,23.450000,36.630000,38.170000,22.250000,22.510000,40.670000,40.910000,22.530000,43.960000,42.210000,43.340000,43.480000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,11:30:00,3.072000,3.166000,3.074000,3.179000,3.131000,4.346000,3.224000,3.119000,3.191000,3.232000,3.713000,3.489000,3.403000,3.432000,3.423000,3.253000,3.247000,3.337000,3.317000,3.264000,-5.518000,1.121000,2.239000,-1.250000,17.710000,39.650000,42.470000,43.210000,43.050000,18.750000,40.250000,23.440000,36.620000,38.150000,22.270000,22.510000,40.660000,40.900000,22.570000,43.960000,42.190000,43.340000,43.530000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,12:00:00,3.255000,3.475000,3.142000,3.167000,3.136000,4.556000,3.416000,3.177000,3.193000,3.250000,3.856000,3.666000,3.457000,3.426000,3.436000,3.438000,3.345000,3.365000,3.319000,3.277000,-7.238000,4.536000,1.609000,-4.485000,17.620000,39.630000,42.480000,43.220000,43.030000,18.760000,40.240000,23.450000,36.610000,38.140000,22.280000,22.520000,40.670000,40.890000,22.540000,43.960000,42.190000,43.340000,43.480000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,12:30:00,3.359000,3.488000,3.232000,3.174000,3.161000,4.288000,3.497000,3.246000,3.199000,3.268000,3.800000,3.735000,3.524000,3.427000,3.453000,3.455000,3.433000,3.398000,3.326000,3.302000,-2.188000,3.216000,1.357000,-3.493000,17.480000,39.620000,42.470000,43.180000,43.040000,18.750000,40.230000,23.430000,36.620000,38.160000,22.270000,22.520000,40.660000,40.910000,22.560000,43.960000,42.180000,43.340000,43.490000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,13:00:00,3.438000,3.598000,3.287000,3.169000,3.160000,4.403000,3.541000,3.275000,3.177000,3.257000,3.847000,3.786000,3.562000,3.416000,3.453000,3.429000,3.439000,3.387000,3.308000,3.299000,-0.121000,3.111000,1.381000,-2.974000,17.230000,39.600000,42.470000,43.170000,43.030000,18.740000,40.230000,23.440000,36.600000,38.140000,22.280000,22.530000,40.650000,40.910000,22.560000,43.950000,42.190000,43.340000,43.470000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,13:30:00,3.421000,3.304000,3.327000,3.164000,3.176000,3.531000,3.500000,3.309000,3.180000,3.275000,3.246000,3.703000,3.603000,3.414000,3.471000,3.301000,3.438000,3.377000,3.299000,3.305000,5.630000,-2.652000,1.630000,-0.900000,17.010000,39.580000,42.460000,43.160000,43.030000,18.730000,40.230000,23.430000,36.620000,38.150000,22.240000,22.520000,40.670000,40.910000,22.550000,43.940000,42.190000,43.340000,43.480000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,14:00:00,3.244000,3.185000,3.251000,3.153000,3.181000,3.280000,3.336000,3.295000,3.187000,3.297000,3.468000,3.550000,3.566000,3.405000,3.477000,3.185000,3.354000,3.346000,3.300000,3.323000,4.363000,-1.847000,1.768000,1.483000,18.550000,39.570000,42.460000,43.160000,43.050000,18.750000,40.230000,23.430000,36.610000,38.130000,22.310000,22.500000,40.670000,40.910000,22.550000,43.940000,42.190000,43.340000,43.480000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,14:30:00,3.178000,3.066000,3.198000,3.144000,3.179000,3.076000,3.239000,3.239000,3.182000,3.302000,3.173000,3.470000,3.521000,3.400000,3.474000,3.190000,3.301000,3.328000,3.307000,3.335000,3.776000,-2.731000,0.981000,1.076000,20.600000,39.660000,42.480000,43.150000,43.020000,18.740000,40.230000,23.420000,36.610000,38.130000,22.290000,22.550000,40.680000,40.890000,22.550000,43.960000,42.210000,43.330000,43.490000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,15:00:00,3.075000,2.855000,3.157000,3.176000,3.208000,2.807000,3.144000,3.202000,3.187000,3.315000,2.839000,3.329000,3.487000,3.422000,3.503000,3.082000,3.267000,3.292000,3.312000,3.352000,6.782000,-5.827000,1.236000,2.935000,21.960000,39.870000,42.470000,43.140000,43.030000,18.730000,40.230000,23.410000,36.610000,38.140000,22.260000,22.630000,40.670000,40.900000,22.570000,43.950000,42.220000,43.340000,43.490000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,15:30:00,2.901000,2.512000,3.050000,3.168000,3.213000,2.436000,3.016000,3.139000,3.177000,3.319000,2.249000,3.126000,3.396000,3.412000,3.503000,2.868000,3.179000,3.208000,3.303000,3.356000,11.710000,-10.360000,2.157000,5.806000,21.910000,39.940000,42.480000,43.170000,43.040000,18.690000,40.260000,23.420000,36.620000,38.130000,22.180000,22.610000,40.680000,40.900000,22.560000,43.940000,42.240000,43.350000,43.480000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,16:00:00,2.607000,1.948000,2.893000,3.169000,3.226000,1.863000,2.822000,3.065000,3.184000,3.335000,1.756000,2.797000,3.275000,3.420000,3.512000,2.429000,3.025000,3.068000,3.309000,3.368000,20.760000,-17.510000,4.637000,11.530000,21.270000,39.920000,42.480000,43.160000,43.050000,18.640000,40.310000,23.420000,36.620000,38.120000,22.110000,22.570000,40.680000,40.900000,22.580000,43.960000,42.250000,43.340000,43.480000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,16:30:00,2.350000,1.809000,2.681000,3.154000,3.209000,1.750000,2.598000,2.941000,3.179000,3.334000,1.716000,2.562000,3.091000,3.413000,3.511000,2.198000,2.802000,2.893000,3.298000,3.368000,17.530000,-16.610000,6.257000,12.550000,22.150000,40.080000,42.500000,43.180000,43.050000,18.640000,40.390000,23.420000,36.610000,38.110000,22.140000,22.570000,40.680000,40.890000,22.570000,43.970000,42.270000,43.350000,43.490000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,17:00:00,2.182000,1.589000,2.522000,3.153000,3.213000,1.539000,2.437000,2.817000,3.182000,3.343000,1.476000,2.404000,2.953000,3.422000,3.532000,2.033000,2.653000,2.766000,3.298000,3.375000,18.600000,-17.060000,6.786000,13.170000,21.580000,40.060000,42.500000,43.220000,43.060000,18.620000,40.430000,23.410000,36.620000,38.130000,22.110000,22.530000,40.700000,40.910000,22.560000,43.970000,42.280000,43.360000,43.490000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,17:30:00,2.003000,1.353000,2.382000,3.156000,3.233000,1.267000,2.257000,2.693000,3.174000,3.344000,1.302000,2.208000,2.823000,3.422000,3.540000,1.779000,2.485000,2.639000,3.292000,3.386000,21.050000,-18.820000,7.961000,14.430000,21.120000,40.030000,42.520000,43.210000,43.020000,18.610000,40.440000,23.390000,36.600000,38.130000,22.090000,22.480000,40.700000,40.890000,22.570000,43.980000,42.290000,43.340000,43.490000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,18:00:00,1.862000,1.218000,2.245000,3.160000,3.250000,1.153000,2.103000,2.576000,3.181000,3.361000,1.276000,2.080000,2.691000,3.418000,3.550000,1.612000,2.325000,2.518000,3.290000,3.393000,20.950000,-18.110000,8.790000,14.790000,20.860000,39.980000,42.520000,43.220000,43.020000,18.590000,40.460000,23.390000,36.590000,38.110000,22.090000,22.430000,40.680000,40.890000,22.580000,43.990000,42.290000,43.350000,43.490000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,18:30:00,1.726000,1.089000,2.116000,3.141000,3.248000,1.035000,1.957000,2.459000,3.175000,3.372000,1.202000,1.969000,2.572000,3.399000,3.563000,1.487000,2.203000,2.430000,3.283000,3.401000,20.790000,-17.850000,9.390000,14.920000,20.640000,39.950000,42.530000,43.230000,43.040000,18.570000,40.470000,23.380000,36.610000,38.100000,22.080000,22.380000,40.730000,40.880000,22.540000,44.000000,42.300000,43.360000,43.470000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,19:00:00,1.624000,1.057000,2.006000,3.129000,3.256000,1.013000,1.847000,2.358000,3.172000,3.384000,1.288000,1.889000,2.475000,3.402000,3.575000,1.398000,2.097000,2.340000,3.276000,3.427000,19.310000,-16.500000,9.660000,14.340000,20.430000,39.940000,42.530000,43.170000,43.050000,18.590000,40.480000,23.350000,36.620000,38.130000,22.100000,22.320000,40.740000,40.910000,22.550000,43.990000,42.310000,43.380000,43.480000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,19:30:00,1.568000,1.063000,1.920000,3.106000,3.257000,1.031000,1.764000,2.252000,3.154000,3.386000,1.331000,1.861000,2.392000,3.382000,3.576000,1.355000,1.994000,2.264000,3.253000,3.418000,17.600000,-14.750000,9.380000,13.280000,20.240000,39.920000,42.550000,43.170000,43.040000,18.580000,40.490000,23.350000,36.620000,38.100000,22.130000,22.300000,40.750000,40.880000,22.560000,44.010000,42.320000,43.370000,43.480000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,20:00:00,1.523000,1.007000,1.861000,3.083000,3.263000,0.946000,1.673000,2.151000,3.110000,3.366000,1.217000,1.796000,2.313000,3.334000,3.560000,1.300000,1.918000,2.206000,3.225000,3.417000,17.310000,-14.830000,9.090000,12.790000,20.060000,39.920000,42.570000,43.160000,43.030000,18.580000,40.500000,23.340000,36.620000,38.110000,22.120000,22.270000,40.760000,40.880000,22.560000,44.020000,42.320000,43.370000,43.490000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,20:30:00,1.430000,0.924000,1.778000,3.050000,3.257000,0.889000,1.612000,2.084000,3.108000,3.381000,1.202000,1.744000,2.251000,3.327000,3.576000,1.219000,1.849000,2.135000,3.192000,3.411000,17.410000,-14.740000,9.160000,12.790000,19.890000,39.910000,42.560000,43.160000,43.070000,18.570000,40.510000,23.360000,36.630000,38.110000,22.120000,22.260000,40.780000,40.910000,22.560000,44.000000,42.330000,43.410000,43.490000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,21:00:00,1.385000,0.908000,1.718000,3.026000,3.253000,0.850000,1.543000,2.012000,3.083000,3.378000,1.196000,1.689000,2.190000,3.301000,3.575000,1.178000,1.786000,2.090000,3.180000,3.427000,16.380000,-14.440000,9.150000,12.270000,19.710000,39.900000,42.560000,43.130000,43.060000,18.570000,40.520000,23.350000,36.630000,38.110000,22.120000,22.240000,40.780000,40.910000,22.560000,44.010000,42.330000,43.410000,43.480000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,21:30:00,1.370000,0.931000,1.671000,3.006000,3.251000,0.865000,1.495000,1.946000,3.065000,3.382000,1.245000,1.662000,2.137000,3.279000,3.571000,1.168000,1.730000,2.040000,3.159000,3.428000,14.900000,-13.410000,8.980000,11.390000,19.560000,39.910000,42.590000,43.130000,43.040000,18.580000,40.530000,23.340000,36.630000,38.120000,22.140000,22.210000,40.790000,40.900000,22.590000,44.040000,42.350000,43.410000,43.500000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,22:00:00,1.349000,0.935000,1.643000,2.981000,3.261000,0.904000,1.469000,1.908000,3.061000,3.401000,1.308000,1.666000,2.102000,3.265000,3.589000,1.181000,1.708000,2.022000,3.141000,3.435000,14.480000,-12.530000,8.700000,10.530000,19.430000,39.900000,42.580000,43.130000,43.070000,18.590000,40.530000,23.330000,36.640000,38.130000,22.140000,22.200000,40.800000,40.930000,22.590000,44.030000,42.350000,43.420000,43.500000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,22:30:00,1.344000,0.967000,1.614000,2.953000,3.256000,0.924000,1.443000,1.856000,3.023000,3.397000,1.381000,1.666000,2.073000,3.238000,3.586000,1.170000,1.675000,1.994000,3.111000,3.442000,13.730000,-11.180000,8.250000,9.790000,19.170000,39.890000,42.600000,43.120000,43.040000,18.590000,40.540000,23.320000,36.630000,38.120000,22.160000,22.190000,40.810000,40.910000,22.590000,44.040000,42.350000,43.410000,43.500000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,23:00:00,1.333000,0.970000,1.594000,2.925000,3.251000,0.927000,1.420000,1.815000,3.001000,3.397000,1.402000,1.676000,2.047000,3.213000,3.587000,1.173000,1.655000,1.968000,3.084000,3.440000,13.210000,-10.620000,7.850000,9.230000,18.970000,39.900000,42.600000,43.140000,43.050000,18.600000,40.540000,23.320000,36.640000,38.120000,22.170000,22.190000,40.830000,40.930000,22.580000,44.040000,42.350000,43.420000,43.500000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
19/12/2014,23:30:00,1.345000,1.029000,1.587000,2.904000,3.254000,0.984000,1.420000,1.794000,2.986000,3.403000,1.484000,1.699000,2.038000,3.196000,3.598000,1.191000,1.639000,1.956000,3.059000,3.443000,12.200000,-9.390000,7.423000,8.460000,18.790000,39.890000,42.610000,43.130000,43.060000,18.610000,40.540000,23.300000,36.660000,38.120000,22.180000,22.190000,40.850000,40.930000,22.580000,44.040000,42.360000,43.420000,43.500000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,00:00:00,1.343000,1.089000,1.568000,2.870000,3.244000,1.065000,1.416000,1.764000,2.953000,3.400000,1.648000,1.718000,2.022000,3.166000,3.589000,1.218000,1.635000,1.941000,3.033000,3.450000,10.490000,-7.644000,6.906000,7.798000,18.590000,39.880000,42.610000,43.130000,43.050000,18.610000,40.530000,23.300000,36.650000,38.120000,22.210000,22.180000,40.840000,40.920000,22.590000,44.040000,42.350000,43.420000,43.510000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,00:30:00,1.426000,1.279000,1.598000,2.856000,3.251000,1.273000,1.460000,1.760000,2.936000,3.408000,1.843000,1.818000,2.040000,3.146000,3.596000,1.364000,1.667000,1.969000,3.027000,3.459000,6.714000,-4.982000,5.868000,5.753000,18.360000,39.860000,42.610000,43.140000,43.060000,18.630000,40.500000,23.290000,36.680000,38.120000,22.250000,22.180000,40.860000,40.920000,22.570000,44.040000,42.360000,43.420000,43.500000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,01:00:00,1.525000,1.428000,1.653000,2.842000,3.253000,1.438000,1.531000,1.767000,2.923000,3.411000,1.936000,1.921000,2.069000,3.131000,3.596000,1.509000,1.720000,2.000000,3.008000,3.464000,4.400000,-3.504000,4.840000,3.847000,18.090000,39.840000,42.610000,43.130000,43.060000,18.650000,40.500000,23.290000,36.660000,38.120000,22.270000,22.190000,40.850000,40.930000,22.580000,44.040000,42.350000,43.430000,43.500000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,01:30:00,1.553000,1.372000,1.677000,2.800000,3.225000,1.409000,1.582000,1.790000,2.902000,3.406000,1.834000,1.946000,2.103000,3.107000,3.591000,1.531000,1.753000,2.018000,2.973000,3.451000,6.435000,-5.041000,4.494000,3.744000,17.890000,39.840000,42.620000,43.140000,43.040000,18.640000,40.500000,23.290000,36.660000,38.110000,22.240000,22.200000,40.850000,40.910000,22.570000,44.040000,42.350000,43.420000,43.510000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,02:00:00,1.564000,1.319000,1.706000,2.797000,3.236000,1.327000,1.590000,1.804000,2.876000,3.403000,1.698000,1.927000,2.122000,3.093000,3.598000,1.519000,1.785000,2.039000,2.962000,3.460000,8.010000,-6.830000,4.756000,4.605000,17.730000,39.830000,42.610000,43.130000,43.050000,18.630000,40.500000,23.280000,36.670000,38.110000,22.210000,22.200000,40.850000,40.920000,22.570000,44.040000,42.340000,43.450000,43.500000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,02:30:00,1.512000,1.266000,1.677000,2.765000,3.221000,1.318000,1.586000,1.819000,2.868000,3.414000,1.764000,1.891000,2.116000,3.078000,3.592000,1.456000,1.758000,2.014000,2.933000,3.453000,8.590000,-7.109000,5.127000,5.384000,17.610000,39.820000,42.620000,43.140000,43.040000,18.610000,40.500000,23.290000,36.680000,38.110000,22.210000,22.200000,40.860000,40.920000,22.540000,44.050000,42.340000,43.470000,43.500000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,03:00:00,1.545000,1.405000,1.686000,2.758000,3.229000,1.443000,1.591000,1.814000,2.847000,3.414000,1.940000,1.934000,2.116000,3.069000,3.597000,1.520000,1.767000,2.023000,2.924000,3.465000,5.829000,-5.048000,4.882000,4.339000,17.460000,39.820000,42.620000,43.130000,43.050000,18.640000,40.500000,23.280000,36.680000,38.120000,22.250000,22.190000,40.860000,40.920000,22.560000,44.050000,42.340000,43.470000,43.500000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,03:30:00,1.577000,1.417000,1.699000,2.734000,3.210000,1.454000,1.611000,1.813000,2.830000,3.405000,1.886000,1.968000,2.123000,3.049000,3.596000,1.578000,1.790000,2.041000,2.902000,3.456000,5.614000,-4.967000,4.421000,3.514000,17.320000,39.800000,42.610000,43.130000,43.060000,18.630000,40.480000,23.280000,36.680000,38.110000,22.240000,22.190000,40.850000,40.920000,22.570000,44.040000,42.330000,43.470000,43.500000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,04:00:00,1.587000,1.437000,1.716000,2.719000,3.213000,1.466000,1.629000,1.828000,2.815000,3.409000,1.966000,1.972000,2.143000,3.042000,3.598000,1.586000,1.808000,2.046000,2.887000,3.457000,5.609000,-5.008000,4.346000,3.703000,17.210000,39.800000,42.610000,43.120000,43.070000,18.640000,40.480000,23.280000,36.680000,38.120000,22.250000,22.190000,40.850000,40.940000,22.570000,44.040000,42.340000,43.480000,43.520000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,04:30:00,1.676000,1.697000,1.758000,2.732000,3.230000,1.716000,1.683000,1.846000,2.816000,3.421000,2.271000,2.076000,2.166000,3.045000,3.605000,1.745000,1.852000,2.083000,2.888000,3.473000,1.058000,-1.385000,3.622000,1.686000,17.080000,39.770000,42.610000,43.120000,43.070000,18.680000,40.460000,23.280000,36.700000,38.120000,22.310000,22.190000,40.860000,40.950000,22.560000,44.030000,42.340000,43.480000,43.510000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,05:00:00,1.761000,1.718000,1.806000,2.699000,3.195000,1.774000,1.745000,1.867000,2.797000,3.406000,2.147000,2.143000,2.196000,3.018000,3.588000,1.829000,1.892000,2.109000,2.855000,3.444000,1.802000,-1.685000,2.741000,0.473000,16.960000,39.760000,42.610000,43.130000,43.050000,18.660000,40.450000,23.280000,36.680000,38.100000,22.280000,22.210000,40.850000,40.920000,22.570000,44.030000,42.330000,43.480000,43.510000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,05:30:00,1.767000,1.634000,1.844000,2.703000,3.209000,1.676000,1.792000,1.906000,2.799000,3.420000,2.030000,2.142000,2.238000,3.021000,3.599000,1.814000,1.958000,2.147000,2.862000,3.464000,4.928000,-3.916000,2.939000,1.759000,16.890000,39.760000,42.600000,43.120000,43.060000,18.660000,40.440000,23.280000,36.690000,38.110000,22.260000,22.210000,40.850000,40.930000,22.580000,44.030000,42.330000,43.480000,43.510000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,06:00:00,1.738000,1.541000,1.846000,2.698000,3.202000,1.600000,1.796000,1.940000,2.799000,3.421000,1.952000,2.094000,2.249000,3.021000,3.599000,1.749000,1.947000,2.146000,2.862000,3.470000,6.640000,-5.463000,3.443000,3.176000,16.850000,39.760000,42.620000,43.110000,43.020000,18.670000,40.450000,23.270000,36.660000,38.120000,22.270000,22.200000,40.820000,40.930000,22.600000,44.040000,42.320000,43.470000,43.510000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,06:30:00,1.696000,1.456000,1.820000,2.680000,3.194000,1.516000,1.769000,1.936000,2.783000,3.413000,1.827000,2.062000,2.238000,3.008000,3.591000,1.691000,1.923000,2.132000,2.852000,3.464000,7.991000,-6.421000,3.719000,3.904000,16.810000,39.740000,42.610000,43.110000,43.040000,18.640000,40.450000,23.280000,36.680000,38.100000,22.240000,22.200000,40.830000,40.930000,22.580000,44.030000,42.320000,43.470000,43.510000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,07:00:00,1.625000,1.316000,1.785000,2.680000,3.199000,1.355000,1.729000,1.926000,2.776000,3.415000,1.644000,1.984000,2.216000,3.003000,3.590000,1.582000,1.896000,2.105000,2.840000,3.458000,10.470000,-8.580000,4.386000,5.461000,16.800000,39.730000,42.600000,43.110000,43.070000,18.620000,40.450000,23.290000,36.710000,38.080000,22.200000,22.200000,40.850000,40.920000,22.550000,44.030000,42.330000,43.480000,43.500000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,07:30:00,1.535000,1.166000,1.730000,2.671000,3.187000,1.192000,1.650000,1.891000,2.759000,3.403000,1.511000,1.879000,2.168000,2.991000,3.581000,1.454000,1.838000,2.063000,2.830000,3.451000,12.350000,-10.330000,5.163000,6.909000,16.800000,39.730000,42.600000,43.120000,43.060000,18.610000,40.470000,23.280000,36.700000,38.100000,22.190000,22.190000,40.850000,40.940000,22.570000,44.030000,42.330000,43.480000,43.500000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,08:00:00,1.440000,1.016000,1.670000,2.671000,3.181000,1.036000,1.575000,1.858000,2.755000,3.397000,1.296000,1.784000,2.117000,2.988000,3.578000,1.310000,1.759000,2.008000,2.825000,3.454000,14.100000,-11.750000,5.884000,8.480000,16.820000,39.730000,42.600000,43.090000,43.060000,18.610000,40.490000,23.270000,36.700000,38.110000,22.170000,22.160000,40.860000,40.940000,22.570000,44.030000,42.330000,43.470000,43.520000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,08:30:00,1.327000,0.870000,1.585000,2.657000,3.172000,0.903000,1.487000,1.807000,2.748000,3.396000,1.207000,1.678000,2.062000,2.984000,3.577000,1.161000,1.659000,1.932000,2.812000,3.436000,15.270000,-12.890000,6.607000,9.820000,16.860000,39.730000,42.610000,43.090000,43.070000,18.600000,40.510000,23.270000,36.710000,38.110000,22.160000,22.140000,40.870000,40.950000,22.560000,44.040000,42.330000,43.480000,43.540000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,09:00:00,1.257000,0.870000,1.513000,2.647000,3.160000,0.885000,1.409000,1.750000,2.738000,3.389000,1.293000,1.613000,1.995000,2.974000,3.573000,1.115000,1.582000,1.876000,2.802000,3.434000,13.390000,-11.620000,6.806000,9.270000,16.870000,39.730000,42.620000,43.070000,43.060000,18.610000,40.520000,23.270000,36.700000,38.110000,22.190000,22.120000,40.870000,40.940000,22.560000,44.050000,42.330000,43.480000,43.540000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,09:30:00,1.243000,0.957000,1.472000,2.638000,3.161000,0.973000,1.369000,1.701000,2.730000,3.386000,1.436000,1.610000,1.946000,2.967000,3.564000,1.132000,1.529000,1.830000,2.787000,3.430000,10.380000,-9.200000,6.411000,8.030000,16.880000,39.730000,42.620000,43.060000,43.070000,18.620000,40.510000,23.260000,36.700000,38.110000,22.220000,22.110000,40.860000,40.960000,22.590000,44.040000,42.330000,43.490000,43.530000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,10:00:00,1.301000,1.150000,1.472000,2.634000,3.159000,1.180000,1.379000,1.668000,2.717000,3.381000,1.619000,1.682000,1.936000,2.951000,3.561000,1.258000,1.531000,1.831000,2.780000,3.427000,5.861000,-5.784000,5.504000,5.640000,16.860000,39.710000,42.630000,43.070000,43.050000,18.630000,40.510000,23.250000,36.700000,38.110000,22.260000,22.110000,40.870000,40.960000,22.580000,44.050000,42.340000,43.480000,43.520000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,10:30:00,1.346000,1.150000,1.495000,2.618000,3.152000,1.201000,1.414000,1.655000,2.704000,3.371000,1.557000,1.716000,1.947000,2.940000,3.551000,1.325000,1.557000,1.841000,2.775000,3.426000,6.230000,-6.254000,4.833000,4.710000,16.830000,39.710000,42.640000,43.060000,43.050000,18.630000,40.500000,23.250000,36.690000,38.090000,22.250000,22.120000,40.880000,40.920000,22.580000,44.060000,42.330000,43.470000,43.530000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,11:00:00,1.394000,1.335000,1.519000,2.607000,3.150000,1.485000,1.457000,1.664000,2.697000,3.373000,1.821000,1.791000,1.955000,2.931000,3.555000,1.433000,1.596000,1.849000,2.760000,3.419000,2.315000,-2.965000,4.337000,3.342000,16.780000,39.700000,42.630000,43.070000,43.050000,18.660000,40.490000,23.250000,36.700000,38.100000,22.300000,22.120000,40.890000,40.940000,22.560000,44.050000,42.340000,43.480000,43.510000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,11:30:00,1.482000,1.443000,1.562000,2.591000,3.140000,1.783000,1.542000,1.676000,2.678000,3.358000,1.888000,1.875000,1.982000,2.916000,3.546000,1.550000,1.653000,1.871000,2.744000,3.411000,0.916000,-2.278000,3.554000,1.713000,16.730000,39.700000,42.630000,43.060000,43.060000,18.670000,40.480000,23.240000,36.700000,38.100000,22.290000,22.130000,40.890000,40.940000,22.560000,44.060000,42.330000,43.470000,43.520000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,12:00:00,1.665000,1.900000,1.645000,2.592000,3.150000,2.755000,1.723000,1.729000,2.677000,3.371000,2.485000,2.094000,2.053000,2.929000,3.564000,1.785000,1.758000,1.923000,2.743000,3.424000,-5.779000,3.155000,3.186000,-1.564000,16.660000,39.680000,42.630000,43.070000,43.060000,18.680000,40.460000,23.240000,36.710000,38.090000,22.330000,22.140000,40.890000,40.940000,22.550000,44.070000,42.340000,43.460000,43.520000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,12:30:00,2.033000,2.576000,1.823000,2.585000,3.145000,3.935000,2.050000,1.831000,2.681000,3.376000,3.175000,2.497000,2.158000,2.918000,3.557000,2.156000,1.928000,2.013000,2.737000,3.426000,-12.550000,10.290000,2.236000,-6.660000,16.540000,39.660000,42.630000,43.060000,43.060000,18.710000,40.430000,23.230000,36.710000,38.100000,22.380000,22.150000,40.890000,40.950000,22.550000,44.060000,42.330000,43.470000,43.530000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,13:00:00,2.441000,3.055000,2.081000,2.579000,3.146000,4.517000,2.455000,2.007000,2.680000,3.387000,3.425000,2.891000,2.350000,2.910000,3.560000,2.445000,2.155000,2.128000,2.720000,3.419000,-12.320000,12.550000,1.375000,-10.170000,16.320000,39.630000,42.610000,43.060000,43.090000,18.710000,40.390000,23.240000,36.720000,38.090000,22.360000,22.180000,40.890000,40.950000,22.560000,44.040000,42.320000,43.470000,43.520000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,13:30:00,2.643000,3.035000,2.297000,2.581000,3.155000,3.790000,2.594000,2.162000,2.668000,3.377000,3.282000,3.049000,2.549000,2.916000,3.566000,2.461000,2.319000,2.221000,2.715000,3.416000,-4.772000,7.900000,1.373000,-9.040000,16.140000,39.620000,42.600000,43.030000,43.070000,18.690000,40.380000,23.240000,36.720000,38.100000,22.320000,22.200000,40.890000,40.950000,22.540000,44.030000,42.320000,43.470000,43.500000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,14:00:00,2.740000,2.912000,2.435000,2.587000,3.151000,3.148000,2.551000,2.265000,2.670000,3.374000,2.877000,3.104000,2.683000,2.916000,3.567000,2.338000,2.363000,2.288000,2.727000,3.429000,2.620000,2.967000,2.159000,-6.345000,15.970000,39.620000,42.610000,42.980000,43.040000,18.650000,40.400000,23.250000,36.700000,38.070000,22.270000,22.200000,40.860000,40.930000,22.560000,44.020000,42.310000,43.460000,43.500000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,14:30:00,2.476000,2.209000,2.400000,2.577000,3.138000,2.056000,2.375000,2.283000,2.667000,3.374000,2.060000,2.792000,2.722000,2.925000,3.567000,1.927000,2.275000,2.259000,2.713000,3.416000,12.440000,-7.210000,3.654000,1.203000,15.920000,39.620000,42.600000,42.940000,43.060000,18.620000,40.430000,23.250000,36.710000,38.080000,22.190000,22.200000,40.870000,40.940000,22.560000,44.010000,42.320000,43.460000,43.510000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,15:00:00,2.116000,1.548000,2.250000,2.597000,3.144000,1.326000,2.116000,2.226000,2.666000,3.369000,1.316000,2.366000,2.617000,2.926000,3.555000,1.495000,2.087000,2.177000,2.720000,3.421000,19.520000,-14.400000,5.477000,8.340000,15.920000,39.630000,42.600000,42.930000,43.070000,18.590000,40.460000,23.240000,36.710000,38.100000,22.150000,22.170000,40.860000,40.960000,22.570000,44.010000,42.320000,43.470000,43.530000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,15:30:00,1.718000,0.983000,2.012000,2.588000,3.130000,0.760000,1.819000,2.107000,2.660000,3.355000,0.802000,1.958000,2.444000,2.916000,3.544000,1.105000,1.848000,2.040000,2.707000,3.401000,23.430000,-18.860000,7.141000,13.420000,15.960000,39.640000,42.600000,42.920000,43.070000,18.550000,40.500000,23.240000,36.710000,38.080000,22.110000,22.130000,40.860000,40.960000,22.570000,44.030000,42.330000,43.470000,43.530000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,16:00:00,1.356000,0.482000,1.761000,2.588000,3.122000,0.266000,1.545000,1.965000,2.659000,3.353000,0.244000,1.610000,2.258000,2.921000,3.543000,0.729000,1.610000,1.882000,2.696000,3.390000,27.210000,-22.650000,8.640000,17.260000,15.980000,39.640000,42.620000,42.910000,43.060000,18.540000,40.550000,23.220000,36.710000,38.090000,22.060000,22.090000,40.880000,40.950000,22.560000,44.040000,42.350000,43.470000,43.530000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,16:30:00,1.002000,0.031000,1.508000,2.603000,3.124000,-0.166000,1.268000,1.808000,2.666000,3.356000,-0.052000,1.269000,2.061000,2.928000,3.543000,0.383000,1.375000,1.714000,2.701000,3.388000,26.760000,-25.230000,10.230000,20.540000,16.030000,39.660000,42.630000,42.910000,43.050000,18.500000,40.590000,23.220000,36.710000,38.090000,22.050000,22.050000,40.890000,40.950000,22.580000,44.060000,42.360000,43.480000,43.520000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,17:00:00,0.726000,-0.209000,1.271000,2.606000,3.123000,-0.422000,1.012000,1.643000,2.675000,3.358000,-0.182000,1.017000,1.860000,2.928000,3.540000,0.197000,1.157000,1.560000,2.711000,3.394000,19.350000,-25.050000,11.320000,21.210000,16.080000,39.650000,42.640000,42.900000,43.060000,18.490000,40.620000,23.210000,36.720000,38.100000,22.050000,22.000000,40.900000,40.960000,22.560000,44.070000,42.380000,43.480000,43.530000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,17:30:00,0.586000,-0.015000,1.083000,2.608000,3.123000,-0.643000,0.794000,1.473000,2.670000,3.357000,-0.349000,0.823000,1.685000,2.926000,3.539000,0.330000,1.019000,1.415000,2.708000,3.390000,17.520000,-25.030000,11.950000,19.980000,14.340000,39.620000,42.660000,42.900000,43.040000,18.490000,40.650000,23.200000,36.720000,38.110000,22.050000,21.970000,40.920000,40.960000,22.560000,44.090000,42.390000,43.480000,43.530000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,18:00:00,0.575000,0.089000,0.987000,2.598000,3.121000,-0.739000,0.599000,1.316000,2.663000,3.357000,-0.194000,0.662000,1.523000,2.914000,3.531000,0.387000,0.981000,1.305000,2.703000,3.392000,16.480000,-19.220000,12.480000,16.020000,10.820000,39.570000,42.670000,42.890000,43.040000,18.490000,40.680000,23.180000,36.710000,38.110000,22.050000,21.930000,40.920000,40.970000,22.590000,44.100000,42.390000,43.480000,43.530000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,18:30:00,0.552000,0.088000,0.930000,2.589000,3.124000,-0.134000,0.519000,1.177000,2.657000,3.359000,0.059000,0.694000,1.410000,2.903000,3.532000,0.392000,0.945000,1.235000,2.692000,3.392000,15.730000,-14.590000,12.520000,14.560000,8.340000,39.450000,42.680000,42.890000,43.020000,18.510000,40.660000,23.170000,36.720000,38.100000,21.970000,21.900000,40.950000,40.970000,22.580000,44.090000,42.380000,43.510000,43.550000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,19:00:00,0.494000,0.037000,0.857000,2.551000,3.097000,-0.106000,0.524000,1.075000,2.623000,3.333000,0.039000,0.687000,1.336000,2.871000,3.515000,0.372000,0.902000,1.174000,2.666000,3.380000,15.120000,-13.840000,10.510000,13.790000,6.865000,39.330000,42.690000,42.880000,42.970000,18.520000,40.660000,23.150000,36.720000,38.120000,21.960000,21.890000,40.960000,40.990000,22.590000,44.110000,42.380000,43.520000,43.560000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,19:30:00,0.476000,0.028000,0.831000,2.550000,3.124000,-0.064000,0.547000,1.054000,2.622000,3.346000,0.016000,0.675000,1.305000,2.859000,3.519000,0.360000,0.881000,1.133000,2.659000,3.387000,14.630000,-13.520000,9.600000,13.270000,5.816000,39.250000,42.690000,42.900000,42.840000,18.510000,40.660000,23.150000,36.730000,38.110000,21.850000,21.880000,40.970000,40.990000,22.570000,44.100000,42.400000,43.540000,43.540000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,20:00:00,0.411000,-0.032000,0.753000,2.504000,3.094000,-0.063000,0.531000,1.004000,2.584000,3.330000,-0.056000,0.648000,1.261000,2.836000,3.510000,0.317000,0.836000,1.062000,2.628000,3.371000,14.200000,-13.400000,9.270000,12.880000,5.022000,39.160000,42.690000,42.910000,42.650000,18.500000,40.660000,23.160000,36.740000,38.110000,21.690000,21.870000,40.980000,41.000000,22.570000,44.110000,42.400000,43.550000,43.540000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,20:30:00,0.370000,-0.063000,0.715000,2.483000,3.096000,-0.057000,0.530000,0.985000,2.570000,3.333000,-0.116000,0.644000,1.240000,2.831000,3.530000,0.289000,0.797000,1.019000,2.607000,3.370000,13.820000,-13.270000,9.050000,12.590000,4.414000,39.110000,42.720000,42.890000,42.310000,18.500000,40.670000,23.140000,36.750000,38.130000,21.550000,21.850000,41.010000,41.000000,22.560000,44.130000,42.400000,43.540000,43.540000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,21:00:00,0.340000,-0.084000,0.679000,2.461000,3.094000,-0.063000,0.512000,0.963000,2.543000,3.325000,-0.200000,0.612000,1.208000,2.807000,3.529000,0.255000,0.756000,0.980000,2.586000,3.369000,13.480000,-13.200000,8.860000,12.260000,3.982000,39.040000,42.710000,42.900000,42.130000,18.500000,40.670000,23.140000,36.750000,38.120000,21.300000,21.810000,41.000000,41.000000,22.570000,44.130000,42.390000,43.550000,43.540000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,21:30:00,0.319000,-0.096000,0.655000,2.457000,3.112000,-0.072000,0.508000,0.946000,2.533000,3.337000,-0.259000,0.585000,1.178000,2.793000,3.532000,0.228000,0.730000,0.937000,2.564000,3.371000,13.180000,-13.060000,8.780000,11.970000,3.713000,38.930000,42.720000,42.890000,42.050000,18.490000,40.670000,23.130000,36.750000,38.110000,21.050000,21.770000,41.000000,40.990000,22.560000,44.150000,42.380000,43.540000,43.540000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,22:00:00,0.280000,-0.129000,0.612000,2.418000,3.090000,-0.084000,0.478000,0.918000,2.502000,3.323000,-0.232000,0.553000,1.136000,2.757000,3.521000,0.199000,0.688000,0.910000,2.541000,3.367000,12.810000,-12.700000,8.690000,11.780000,3.698000,38.850000,42.730000,42.880000,41.980000,18.510000,40.660000,23.120000,36.740000,38.120000,20.890000,21.730000,40.990000,40.980000,22.580000,44.170000,42.380000,43.550000,43.540000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,22:30:00,0.254000,-0.149000,0.575000,2.395000,3.083000,-0.097000,0.465000,0.894000,2.484000,3.324000,-0.310000,0.534000,1.101000,2.733000,3.513000,0.183000,0.663000,0.883000,2.519000,3.363000,12.610000,-12.470000,8.560000,11.570000,3.586000,38.780000,42.730000,42.880000,41.970000,18.510000,40.650000,23.140000,36.760000,38.090000,20.740000,21.710000,41.000000,40.980000,22.580000,44.190000,42.390000,43.560000,43.540000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,23:00:00,0.213000,-0.180000,0.538000,2.368000,3.078000,-0.133000,0.437000,0.866000,2.462000,3.314000,-0.428000,0.505000,1.068000,2.719000,3.514000,0.159000,0.642000,0.851000,2.485000,3.358000,12.550000,-12.520000,8.530000,11.430000,3.252000,38.670000,42.720000,42.880000,41.980000,18.500000,40.640000,23.120000,36.790000,38.150000,20.380000,21.600000,41.020000,41.040000,22.570000,44.190000,42.380000,43.580000,43.560000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
20/12/2014,23:30:00,0.196000,-0.201000,0.509000,2.339000,3.067000,-0.132000,0.429000,0.854000,2.451000,3.320000,-0.520000,0.496000,1.060000,2.711000,3.525000,0.127000,0.599000,0.823000,2.465000,3.350000,12.420000,-12.410000,8.540000,11.280000,2.947000,38.540000,42.740000,42.890000,41.890000,18.470000,40.650000,23.120000,36.760000,38.120000,19.910000,21.490000,41.000000,41.020000,22.580000,44.210000,42.380000,43.570000,43.550000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,00:00:00,0.167000,-0.229000,0.483000,2.321000,3.062000,-0.160000,0.405000,0.831000,2.427000,3.313000,-0.633000,0.453000,1.018000,2.682000,3.509000,0.100000,0.572000,0.790000,2.443000,3.346000,12.160000,-12.360000,8.530000,11.110000,2.723000,38.390000,42.740000,42.870000,41.850000,18.480000,40.640000,23.110000,36.760000,38.140000,19.390000,21.340000,41.000000,41.020000,22.570000,44.220000,42.370000,43.570000,43.550000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,00:30:00,0.133000,-0.266000,0.449000,2.293000,3.053000,-0.199000,0.369000,0.791000,2.398000,3.297000,-0.716000,0.419000,0.971000,2.643000,3.488000,0.058000,0.527000,0.746000,2.400000,3.322000,11.840000,-12.370000,8.510000,10.920000,2.577000,38.230000,42.750000,42.890000,41.830000,18.470000,40.640000,23.120000,36.760000,38.120000,18.650000,21.160000,40.990000,41.020000,22.590000,44.250000,42.370000,43.580000,43.550000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,01:00:00,0.119000,-0.291000,0.425000,2.272000,3.043000,-0.220000,0.357000,0.771000,2.381000,3.298000,-0.750000,0.387000,0.941000,2.622000,3.481000,0.048000,0.509000,0.725000,2.397000,3.332000,11.460000,-12.450000,8.480000,10.550000,2.529000,38.040000,42.760000,42.890000,41.800000,18.480000,40.650000,23.110000,36.780000,38.120000,17.750000,20.980000,41.000000,41.010000,22.580000,44.260000,42.360000,43.570000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,01:30:00,0.093000,-0.320000,0.401000,2.251000,3.041000,-0.229000,0.343000,0.762000,2.374000,3.303000,-0.762000,0.365000,0.922000,2.611000,3.488000,0.026000,0.490000,0.693000,2.367000,3.326000,11.030000,-12.420000,8.460000,10.350000,2.471000,37.790000,42.770000,42.900000,41.790000,18.470000,40.630000,23.100000,36.800000,38.130000,16.690000,20.810000,41.010000,41.030000,22.560000,44.290000,42.360000,43.590000,43.560000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,02:00:00,0.071000,-0.351000,0.376000,2.231000,3.037000,-0.268000,0.322000,0.737000,2.349000,3.297000,-0.763000,0.349000,0.904000,2.600000,3.488000,0.014000,0.471000,0.668000,2.353000,3.324000,10.790000,-12.370000,8.450000,10.180000,2.458000,37.510000,42.770000,42.890000,41.750000,18.470000,40.610000,23.090000,36.790000,38.120000,15.610000,20.650000,40.990000,41.010000,22.580000,44.320000,42.350000,43.580000,43.570000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,02:30:00,0.051000,-0.405000,0.345000,2.201000,3.016000,-0.331000,0.282000,0.695000,2.313000,3.268000,-0.790000,0.323000,0.870000,2.572000,3.475000,-0.009000,0.443000,0.639000,2.324000,3.310000,11.030000,-12.370000,8.380000,10.000000,2.420000,37.220000,42.770000,42.890000,41.730000,18.470000,40.580000,23.100000,36.800000,38.120000,14.720000,20.500000,41.000000,41.020000,22.580000,44.320000,42.350000,43.590000,43.570000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,03:00:00,0.033000,-0.446000,0.329000,2.186000,3.016000,-0.379000,0.266000,0.678000,2.299000,3.265000,-0.819000,0.305000,0.847000,2.555000,3.472000,-0.015000,0.428000,0.625000,2.313000,3.310000,11.320000,-12.380000,8.350000,9.850000,2.395000,36.940000,42.780000,42.880000,41.660000,18.470000,40.540000,23.090000,36.820000,38.150000,14.020000,20.370000,41.020000,41.050000,22.560000,44.340000,42.350000,43.600000,43.580000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,03:30:00,0.013000,-0.494000,0.309000,2.160000,2.997000,-0.426000,0.249000,0.657000,2.280000,3.257000,-0.885000,0.284000,0.824000,2.536000,3.464000,-0.044000,0.395000,0.591000,2.276000,3.293000,11.430000,-12.400000,8.310000,9.820000,2.307000,36.670000,42.790000,42.890000,41.610000,18.460000,40.510000,23.080000,36.800000,38.160000,13.430000,20.230000,41.000000,41.070000,22.570000,44.350000,42.340000,43.600000,43.560000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,04:00:00,-0.009000,-0.546000,0.287000,2.138000,2.992000,-0.482000,0.235000,0.637000,2.257000,3.256000,-0.908000,0.270000,0.804000,2.518000,3.455000,-0.071000,0.369000,0.575000,2.253000,3.282000,11.540000,-12.560000,8.250000,9.690000,2.256000,36.410000,42.790000,42.890000,41.610000,18.460000,40.430000,23.080000,36.810000,38.150000,12.900000,20.090000,41.010000,41.070000,22.580000,44.370000,42.330000,43.600000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,04:30:00,-0.025000,-0.595000,0.270000,2.119000,2.989000,-0.533000,0.216000,0.620000,2.240000,3.249000,-0.878000,0.256000,0.790000,2.506000,3.459000,-0.081000,0.364000,0.563000,2.235000,3.283000,11.600000,-12.620000,8.240000,9.500000,2.264000,36.120000,42.800000,42.880000,41.590000,18.460000,40.380000,23.070000,36.810000,38.150000,12.480000,19.940000,40.990000,41.050000,22.580000,44.390000,42.340000,43.600000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,05:00:00,-0.047000,-0.649000,0.245000,2.093000,2.967000,-0.592000,0.188000,0.588000,2.212000,3.225000,-0.944000,0.234000,0.759000,2.478000,3.440000,-0.092000,0.336000,0.545000,2.219000,3.268000,11.680000,-12.720000,8.200000,9.380000,2.252000,35.820000,42.800000,42.870000,41.590000,18.450000,40.320000,23.060000,36.830000,38.160000,12.120000,19.790000,40.990000,41.070000,22.570000,44.400000,42.320000,43.600000,43.600000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,05:30:00,-0.071000,-0.694000,0.226000,2.073000,2.959000,-0.633000,0.184000,0.583000,2.203000,3.230000,-1.004000,0.226000,0.751000,2.472000,3.444000,-0.117000,0.315000,0.521000,2.190000,3.260000,12.320000,-12.750000,8.150000,9.350000,2.181000,35.550000,42.800000,42.850000,41.580000,18.450000,40.260000,23.050000,36.830000,38.160000,11.770000,19.640000,40.980000,41.060000,22.590000,44.360000,42.310000,43.600000,43.610000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,06:00:00,-0.078000,-0.738000,0.216000,2.060000,2.958000,-0.678000,0.174000,0.572000,2.193000,3.227000,-1.027000,0.218000,0.733000,2.460000,3.442000,-0.126000,0.315000,0.519000,2.181000,3.261000,14.260000,-12.910000,8.140000,9.280000,2.128000,35.280000,42.800000,42.870000,41.590000,18.430000,40.200000,23.050000,36.850000,38.160000,11.460000,19.500000,40.980000,41.070000,22.570000,44.330000,42.300000,43.610000,43.590000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,06:30:00,-0.110000,-0.801000,0.184000,2.022000,2.931000,-0.748000,0.143000,0.539000,2.156000,3.202000,-1.130000,0.175000,0.688000,2.411000,3.407000,-0.158000,0.290000,0.500000,2.154000,3.247000,15.860000,-12.960000,8.120000,9.230000,2.083000,35.000000,42.800000,42.870000,41.570000,18.420000,40.130000,23.040000,36.830000,38.160000,11.180000,19.380000,40.970000,41.080000,22.560000,44.300000,42.290000,43.620000,43.590000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,07:00:00,-0.117000,-0.864000,0.170000,2.010000,2.922000,-0.798000,0.143000,0.529000,2.153000,3.205000,-1.196000,0.187000,0.689000,2.412000,3.417000,-0.169000,0.276000,0.494000,2.149000,3.243000,16.540000,-13.130000,8.140000,9.160000,1.988000,34.680000,42.810000,42.880000,41.560000,18.400000,40.050000,23.040000,36.850000,38.120000,10.820000,19.240000,40.970000,41.060000,22.550000,44.300000,42.280000,43.610000,43.580000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,07:30:00,-0.130000,-0.919000,0.164000,2.005000,2.924000,-0.862000,0.136000,0.528000,2.151000,3.204000,-1.276000,0.170000,0.677000,2.402000,3.413000,-0.206000,0.264000,0.475000,2.130000,3.239000,17.350000,-13.260000,8.110000,9.110000,1.919000,34.310000,42.820000,42.860000,41.540000,18.380000,39.970000,23.020000,36.840000,38.150000,10.490000,19.050000,40.970000,41.060000,22.550000,44.290000,42.270000,43.600000,43.580000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,08:00:00,-0.134000,-0.979000,0.167000,2.000000,2.922000,-0.928000,0.124000,0.520000,2.139000,3.198000,-1.362000,0.175000,0.675000,2.401000,3.423000,-0.235000,0.245000,0.467000,2.113000,3.237000,18.060000,-13.510000,8.120000,9.120000,1.813000,33.880000,42.800000,42.850000,41.540000,18.350000,39.900000,23.010000,36.840000,38.140000,10.160000,18.880000,40.990000,41.050000,22.580000,44.270000,42.240000,43.600000,43.600000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,08:30:00,-0.151000,-1.057000,0.153000,1.988000,2.926000,-1.018000,0.107000,0.497000,2.118000,3.189000,-1.463000,0.155000,0.660000,2.385000,3.415000,-0.264000,0.244000,0.456000,2.101000,3.231000,19.350000,-14.190000,8.130000,9.140000,1.721000,33.380000,42.800000,42.860000,41.540000,18.320000,39.820000,23.000000,36.850000,38.140000,9.830000,18.700000,41.020000,41.070000,22.580000,44.260000,42.230000,43.590000,43.590000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,09:00:00,-0.187000,-1.144000,0.132000,1.965000,2.915000,-1.103000,0.094000,0.486000,2.104000,3.190000,-1.544000,0.137000,0.640000,2.368000,3.410000,-0.310000,0.233000,0.440000,2.079000,3.219000,21.200000,-15.420000,8.140000,9.220000,1.687000,32.820000,42.800000,42.870000,41.540000,18.280000,39.720000,23.000000,36.860000,38.130000,9.560000,18.510000,41.040000,41.050000,22.550000,44.230000,42.210000,43.600000,43.590000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,09:30:00,-0.200000,-1.208000,0.114000,1.950000,2.901000,-1.156000,0.094000,0.480000,2.101000,3.191000,-1.588000,0.121000,0.623000,2.357000,3.398000,-0.351000,0.219000,0.427000,2.074000,3.219000,22.650000,-18.150000,8.150000,9.350000,1.672000,32.130000,42.810000,42.840000,41.530000,18.230000,39.620000,22.990000,36.860000,38.140000,9.340000,18.310000,41.030000,41.060000,22.550000,44.230000,42.190000,43.600000,43.590000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,10:00:00,-0.223000,-1.207000,0.093000,1.929000,2.879000,-1.103000,0.068000,0.455000,2.077000,3.171000,-1.414000,0.095000,0.600000,2.333000,3.384000,-0.405000,0.190000,0.400000,2.047000,3.201000,22.400000,-20.720000,8.160000,9.550000,1.738000,31.490000,42.800000,42.860000,41.520000,18.160000,39.520000,22.990000,36.860000,38.140000,9.310000,18.110000,41.040000,41.070000,22.570000,44.210000,42.160000,43.600000,43.590000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,10:30:00,-0.249000,-1.087000,0.077000,1.908000,2.862000,-0.956000,0.039000,0.427000,2.045000,3.146000,-1.089000,0.072000,0.572000,2.308000,3.366000,-0.416000,0.175000,0.385000,2.028000,3.190000,18.950000,-20.210000,8.090000,9.740000,1.869000,30.980000,42.810000,42.840000,41.530000,18.140000,39.400000,22.980000,36.870000,38.150000,9.490000,17.920000,41.050000,41.080000,22.550000,44.120000,42.130000,43.580000,43.600000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,11:00:00,-0.263000,-0.975000,0.057000,1.884000,2.857000,-0.856000,0.041000,0.423000,2.040000,3.150000,-0.903000,0.067000,0.555000,2.287000,3.354000,-0.388000,0.172000,0.388000,2.023000,3.191000,16.480000,-18.220000,7.882000,9.940000,1.995000,30.660000,42.820000,42.840000,41.530000,18.130000,39.290000,22.990000,36.880000,38.150000,9.710000,17.770000,41.060000,41.070000,22.550000,44.050000,42.110000,43.610000,43.610000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,11:30:00,-0.258000,-0.887000,0.048000,1.869000,2.836000,-0.776000,0.042000,0.410000,2.031000,3.141000,-0.742000,0.083000,0.551000,2.277000,3.348000,-0.383000,0.143000,0.366000,1.999000,3.167000,14.740000,-16.150000,7.694000,10.090000,2.136000,30.450000,42.820000,42.850000,41.540000,18.110000,39.190000,22.990000,36.880000,38.130000,9.920000,17.640000,41.050000,41.070000,22.570000,43.980000,42.080000,43.610000,43.600000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,12:00:00,-0.270000,-0.816000,0.044000,1.853000,2.834000,-0.711000,0.037000,0.404000,2.019000,3.137000,-0.604000,0.085000,0.541000,2.265000,3.346000,-0.353000,0.151000,0.372000,1.986000,3.169000,13.230000,-14.350000,7.542000,10.140000,2.312000,30.320000,42.820000,42.830000,41.530000,18.100000,39.100000,22.980000,36.880000,38.160000,10.130000,17.520000,41.050000,41.090000,22.570000,43.910000,42.040000,43.620000,43.620000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,12:30:00,-0.267000,-0.753000,0.041000,1.836000,2.813000,-0.654000,0.035000,0.399000,2.004000,3.127000,-0.506000,0.100000,0.542000,2.256000,3.340000,-0.331000,0.142000,0.367000,1.970000,3.161000,11.940000,-12.880000,7.403000,10.150000,2.472000,30.240000,42.820000,42.820000,41.520000,18.090000,39.010000,22.970000,36.890000,38.170000,10.370000,17.440000,41.050000,41.080000,22.560000,43.890000,41.990000,43.620000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,13:00:00,-0.263000,-0.695000,0.044000,1.826000,2.820000,-0.604000,0.044000,0.398000,1.994000,3.136000,-0.423000,0.092000,0.533000,2.235000,3.328000,-0.308000,0.153000,0.366000,1.949000,3.151000,10.900000,-11.730000,7.271000,10.340000,2.639000,30.190000,42.810000,42.840000,41.550000,18.070000,38.940000,22.970000,36.900000,38.160000,10.590000,17.380000,41.060000,41.090000,22.530000,43.840000,41.960000,43.620000,43.630000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,13:30:00,-0.247000,-0.646000,0.051000,1.820000,2.813000,-0.565000,0.038000,0.387000,1.981000,3.119000,-0.383000,0.091000,0.522000,2.206000,3.304000,-0.294000,0.137000,0.358000,1.936000,3.136000,10.040000,-10.790000,7.170000,10.170000,2.799000,30.170000,42.820000,42.830000,41.530000,18.070000,38.890000,22.970000,36.890000,38.140000,10.840000,17.340000,41.050000,41.080000,22.550000,43.820000,41.910000,43.610000,43.610000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,14:00:00,-0.245000,-0.617000,0.046000,1.798000,2.792000,-0.536000,0.038000,0.382000,1.962000,3.103000,-0.316000,0.104000,0.528000,2.204000,3.308000,-0.273000,0.142000,0.363000,1.927000,3.137000,9.340000,-10.010000,7.076000,9.820000,2.984000,30.170000,42.810000,42.820000,41.530000,18.070000,38.840000,22.960000,36.880000,38.160000,11.080000,17.310000,41.030000,41.100000,22.580000,43.800000,41.860000,43.610000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,14:30:00,-0.248000,-0.594000,0.039000,1.781000,2.785000,-0.501000,0.036000,0.379000,1.953000,3.100000,-0.236000,0.116000,0.529000,2.193000,3.305000,-0.250000,0.153000,0.370000,1.918000,3.131000,8.730000,-9.290000,6.987000,9.390000,3.288000,30.170000,42.810000,42.830000,41.540000,18.060000,38.800000,22.960000,36.890000,38.130000,11.340000,17.300000,41.040000,41.080000,22.570000,43.780000,41.820000,43.620000,43.610000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,15:00:00,-0.244000,-0.562000,0.043000,1.762000,2.764000,-0.475000,0.031000,0.371000,1.931000,3.081000,-0.168000,0.110000,0.518000,2.173000,3.291000,-0.242000,0.146000,0.366000,1.896000,3.117000,8.180000,-8.560000,6.903000,8.970000,3.686000,30.190000,42.800000,42.840000,41.530000,18.060000,38.770000,22.960000,36.900000,38.140000,11.630000,17.300000,41.050000,41.090000,22.550000,43.760000,41.780000,43.610000,43.610000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,15:30:00,-0.240000,-0.541000,0.041000,1.751000,2.754000,-0.449000,0.032000,0.371000,1.921000,3.077000,-0.198000,0.123000,0.527000,2.169000,3.291000,-0.223000,0.150000,0.365000,1.885000,3.109000,7.710000,-7.900000,6.858000,8.630000,3.697000,30.200000,42.800000,42.840000,41.530000,18.050000,38.750000,22.960000,36.900000,38.140000,11.760000,17.310000,41.040000,41.080000,22.550000,43.720000,41.730000,43.620000,43.610000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,16:00:00,-0.235000,-0.536000,0.039000,1.736000,2.747000,-0.429000,0.042000,0.375000,1.922000,3.076000,-0.167000,0.128000,0.520000,2.154000,3.278000,-0.220000,0.140000,0.358000,1.867000,3.089000,7.443000,-7.503000,6.776000,8.400000,3.695000,30.220000,42.790000,42.840000,41.530000,18.050000,38.730000,22.960000,36.900000,38.140000,11.870000,17.320000,41.020000,41.100000,22.550000,43.650000,41.690000,43.620000,43.630000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,16:30:00,-0.222000,-0.507000,0.048000,1.735000,2.740000,-0.422000,0.036000,0.366000,1.903000,3.061000,-0.129000,0.125000,0.523000,2.143000,3.269000,-0.212000,0.147000,0.361000,1.858000,3.091000,7.199000,-7.143000,6.741000,8.220000,4.006000,30.250000,42.790000,42.830000,41.520000,18.060000,38.700000,22.960000,36.900000,38.130000,12.140000,17.330000,41.010000,41.090000,22.570000,43.620000,41.650000,43.610000,43.610000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,17:00:00,-0.231000,-0.504000,0.035000,1.712000,2.726000,-0.406000,0.040000,0.365000,1.892000,3.054000,-0.105000,0.132000,0.524000,2.132000,3.257000,-0.213000,0.141000,0.354000,1.839000,3.072000,6.931000,-6.772000,6.673000,8.020000,4.213000,30.300000,42.800000,42.810000,41.510000,18.060000,38.690000,22.950000,36.920000,38.130000,12.390000,17.340000,41.000000,41.070000,22.540000,43.620000,41.620000,43.600000,43.630000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,17:30:00,-0.204000,-0.460000,0.062000,1.721000,2.733000,-0.398000,0.038000,0.354000,1.871000,3.036000,-0.076000,0.125000,0.519000,2.114000,3.246000,-0.187000,0.155000,0.373000,1.848000,3.083000,6.662000,-6.411000,6.628000,7.789000,4.536000,30.350000,42.800000,42.810000,41.510000,18.060000,38.690000,22.950000,36.900000,38.130000,12.650000,17.360000,40.980000,41.080000,22.560000,43.610000,41.580000,43.600000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,18:00:00,-0.228000,-0.472000,0.041000,1.690000,2.701000,-0.381000,0.032000,0.356000,1.863000,3.029000,-0.039000,0.134000,0.519000,2.109000,3.241000,-0.193000,0.139000,0.354000,1.817000,3.055000,6.401000,-5.998000,6.564000,7.491000,4.850000,30.410000,42.790000,42.820000,41.500000,18.060000,38.690000,22.950000,36.910000,38.130000,12.800000,17.380000,40.990000,41.070000,22.540000,43.600000,41.550000,43.600000,43.610000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,18:30:00,-0.220000,-0.452000,0.046000,1.685000,2.701000,-0.362000,0.037000,0.354000,1.854000,3.027000,0.013000,0.130000,0.518000,2.097000,3.230000,-0.176000,0.158000,0.366000,1.816000,3.062000,6.143000,-5.572000,6.507000,7.167000,5.477000,30.480000,42.770000,42.810000,41.530000,18.070000,38.680000,22.950000,36.900000,38.130000,13.040000,17.410000,40.970000,41.090000,22.570000,43.590000,41.520000,43.610000,43.640000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,19:00:00,-0.218000,-0.441000,0.044000,1.678000,2.685000,-0.335000,0.046000,0.358000,1.854000,3.021000,0.032000,0.138000,0.521000,2.091000,3.226000,-0.172000,0.150000,0.362000,1.805000,3.046000,5.908000,-5.252000,6.455000,6.977000,6.211000,30.580000,42.780000,42.830000,41.520000,18.080000,38.680000,22.940000,36.910000,38.130000,13.310000,17.450000,40.970000,41.080000,22.550000,43.580000,41.500000,43.600000,43.630000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,19:30:00,-0.198000,-0.412000,0.063000,1.686000,2.699000,-0.308000,0.058000,0.373000,1.860000,3.031000,0.076000,0.153000,0.535000,2.102000,3.234000,-0.153000,0.172000,0.368000,1.801000,3.047000,5.679000,-4.867000,6.388000,7.131000,7.567000,30.670000,42.770000,42.820000,41.520000,18.090000,38.670000,22.940000,36.910000,38.120000,13.640000,17.490000,40.970000,41.080000,22.540000,43.570000,41.470000,43.600000,43.610000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,20:00:00,-0.205000,-0.410000,0.050000,1.661000,2.667000,-0.292000,0.057000,0.364000,1.839000,3.010000,0.088000,0.149000,0.527000,2.078000,3.212000,-0.166000,0.143000,0.357000,1.782000,3.026000,5.443000,-4.492000,6.351000,7.190000,10.000000,30.850000,42.780000,42.810000,41.500000,18.110000,38.670000,22.940000,36.910000,38.120000,14.070000,17.540000,40.970000,41.070000,22.540000,43.560000,41.450000,43.590000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,20:30:00,-0.204000,-0.404000,0.053000,1.647000,2.660000,-0.247000,0.055000,0.366000,1.831000,3.005000,0.134000,0.160000,0.528000,2.070000,3.215000,-0.146000,0.155000,0.370000,1.777000,3.019000,5.206000,-4.263000,6.312000,7.066000,13.820000,31.140000,42.770000,42.820000,41.510000,18.130000,38.660000,22.940000,36.910000,38.120000,14.920000,17.610000,40.960000,41.070000,22.560000,43.570000,41.430000,43.590000,43.610000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,21:00:00,-0.208000,-0.396000,0.044000,1.636000,2.654000,-0.185000,0.056000,0.361000,1.823000,3.002000,0.190000,0.162000,0.531000,2.066000,3.207000,-0.149000,0.150000,0.356000,1.758000,3.001000,4.883000,-3.843000,6.343000,6.962000,15.870000,31.880000,42.760000,42.820000,41.510000,18.190000,38.660000,22.940000,36.920000,38.110000,17.920000,17.900000,40.960000,41.060000,22.540000,44.070000,41.410000,43.590000,43.610000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,21:30:00,-0.182000,-0.360000,0.070000,1.649000,2.667000,-0.187000,0.052000,0.355000,1.805000,2.984000,0.303000,0.182000,0.554000,2.079000,3.217000,-0.123000,0.173000,0.379000,1.774000,3.021000,4.202000,-4.826000,6.335000,6.860000,16.460000,33.840000,42.760000,42.820000,41.500000,18.370000,38.670000,22.940000,36.910000,38.100000,20.080000,18.800000,40.940000,41.060000,22.550000,44.400000,41.390000,43.590000,43.630000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,22:00:00,-0.196000,-0.365000,0.048000,1.625000,2.634000,-0.181000,0.057000,0.356000,1.798000,2.979000,0.467000,0.170000,0.547000,2.060000,3.195000,-0.138000,0.145000,0.350000,1.745000,2.992000,2.360000,-5.251000,6.253000,6.743000,16.950000,36.650000,42.760000,42.810000,41.480000,18.440000,38.710000,22.940000,36.910000,38.110000,20.700000,19.250000,40.940000,41.060000,22.560000,44.420000,41.380000,43.580000,43.650000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,22:30:00,-0.187000,-0.348000,0.054000,1.619000,2.630000,-0.186000,0.051000,0.347000,1.783000,2.960000,0.633000,0.177000,0.540000,2.043000,3.179000,-0.116000,0.157000,0.361000,1.749000,2.987000,1.745000,-5.353000,6.236000,6.627000,17.590000,37.490000,42.760000,42.830000,41.460000,18.460000,38.920000,22.960000,36.890000,38.090000,21.080000,19.670000,40.950000,41.050000,22.550000,44.390000,41.390000,43.580000,43.620000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,23:00:00,-0.186000,-0.335000,0.060000,1.612000,2.618000,-0.175000,0.061000,0.358000,1.787000,2.962000,0.876000,0.191000,0.546000,2.048000,3.190000,-0.111000,0.159000,0.353000,1.729000,2.974000,1.988000,-5.326000,6.160000,6.608000,17.730000,38.000000,42.750000,42.810000,41.480000,18.490000,39.040000,22.960000,36.900000,38.110000,21.370000,19.930000,40.960000,41.060000,22.550000,44.360000,41.410000,43.580000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
21/12/2014,23:30:00,-0.173000,-0.313000,0.072000,1.618000,2.627000,-0.185000,0.051000,0.349000,1.771000,2.948000,1.121000,0.168000,0.517000,2.015000,3.157000,-0.101000,0.167000,0.351000,1.720000,2.964000,2.178000,-5.345000,6.137000,6.589000,17.670000,38.330000,42.740000,42.820000,41.520000,18.490000,39.130000,22.970000,36.920000,38.100000,21.630000,20.080000,40.970000,41.070000,22.540000,44.310000,41.420000,43.590000,43.620000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,00:00:00,-0.176000,-0.299000,0.066000,1.602000,2.610000,-0.172000,0.066000,0.358000,1.766000,2.950000,1.524000,0.184000,0.531000,2.016000,3.161000,-0.103000,0.152000,0.348000,1.706000,2.955000,2.097000,-5.330000,6.065000,6.641000,17.650000,38.560000,42.760000,42.820000,41.480000,18.520000,39.210000,22.990000,36.900000,38.090000,22.060000,20.200000,40.970000,41.050000,22.570000,44.310000,41.410000,43.580000,43.640000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,00:30:00,-0.136000,-0.235000,0.097000,1.626000,2.627000,-0.156000,0.076000,0.366000,1.770000,2.951000,2.004000,0.210000,0.547000,2.024000,3.168000,-0.068000,0.182000,0.373000,1.724000,2.969000,1.895000,-5.331000,6.035000,6.771000,18.020000,38.980000,42.770000,42.840000,41.510000,18.540000,39.260000,22.990000,36.910000,38.100000,22.210000,20.350000,41.040000,41.070000,22.550000,44.280000,41.410000,43.590000,43.640000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,01:00:00,-0.127000,-0.214000,0.103000,1.624000,2.623000,-0.091000,0.070000,0.357000,1.753000,2.939000,2.358000,0.222000,0.541000,2.002000,3.157000,-0.050000,0.192000,0.389000,1.719000,2.960000,1.673000,-4.637000,5.970000,6.874000,18.260000,39.360000,42.780000,42.870000,41.510000,18.550000,39.370000,22.990000,36.910000,38.100000,22.720000,20.440000,41.060000,41.060000,22.550000,44.270000,41.400000,43.580000,43.630000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,01:30:00,-0.120000,-0.203000,0.099000,1.614000,2.613000,0.231000,0.089000,0.365000,1.754000,2.948000,2.608000,0.273000,0.559000,2.003000,3.159000,-0.038000,0.195000,0.417000,1.711000,2.952000,1.423000,-3.753000,5.922000,6.895000,18.150000,39.480000,42.790000,42.940000,41.520000,18.580000,39.470000,22.990000,36.920000,38.110000,23.000000,20.490000,41.020000,41.080000,22.540000,44.260000,41.410000,43.580000,43.630000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,02:00:00,-0.114000,-0.157000,0.094000,1.595000,2.590000,0.509000,0.077000,0.352000,1.729000,2.931000,2.799000,0.440000,0.583000,1.985000,3.154000,-0.025000,0.194000,0.520000,1.703000,2.946000,1.065000,-1.364000,5.787000,7.048000,17.180000,39.480000,42.800000,43.020000,41.540000,18.590000,39.580000,23.000000,36.910000,38.110000,22.970000,20.600000,41.020000,41.080000,22.530000,44.250000,41.410000,43.570000,43.630000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,02:30:00,-0.112000,0.144000,0.095000,1.579000,2.567000,0.770000,0.082000,0.358000,1.719000,2.923000,3.062000,0.764000,0.640000,1.969000,3.147000,-0.018000,0.196000,0.645000,1.693000,2.941000,0.700000,4.879000,5.431000,7.898000,16.280000,39.370000,42.790000,43.040000,41.630000,18.600000,39.590000,23.000000,36.910000,38.100000,22.970000,20.660000,41.000000,41.070000,22.550000,44.230000,41.400000,43.570000,43.640000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,03:00:00,-0.101000,0.567000,0.099000,1.558000,2.542000,1.080000,0.113000,0.372000,1.716000,2.928000,3.430000,1.208000,0.782000,1.969000,3.142000,-0.023000,0.193000,0.811000,1.683000,2.931000,-0.197000,11.540000,4.317000,10.260000,15.850000,39.320000,42.790000,43.040000,41.980000,18.620000,39.570000,23.010000,36.920000,38.090000,23.010000,20.680000,41.000000,41.060000,22.550000,44.210000,41.400000,43.570000,43.630000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,03:30:00,-0.025000,0.897000,0.185000,1.555000,2.530000,1.492000,0.226000,0.383000,1.711000,2.923000,3.776000,1.687000,0.985000,1.954000,3.120000,0.006000,0.221000,1.021000,1.680000,2.925000,-9.440000,15.860000,1.294000,7.242000,15.630000,39.250000,42.770000,43.060000,42.900000,18.640000,39.530000,23.020000,36.930000,38.080000,23.050000,20.660000,41.000000,41.070000,22.540000,44.170000,41.410000,43.570000,43.610000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,04:00:00,0.424000,1.246000,0.424000,1.550000,2.518000,1.942000,0.509000,0.460000,1.707000,2.921000,4.101000,2.124000,1.279000,1.950000,3.107000,0.086000,0.266000,1.240000,1.677000,2.920000,-22.390000,18.000000,-2.751000,-13.750000,15.520000,39.200000,42.760000,43.050000,42.970000,18.680000,39.500000,23.020000,36.910000,38.100000,23.020000,20.660000,40.980000,41.080000,22.540000,44.150000,41.400000,43.570000,43.630000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,04:30:00,1.064000,2.038000,0.768000,1.548000,2.508000,2.479000,0.868000,0.611000,1.698000,2.913000,4.496000,2.528000,1.584000,1.953000,3.097000,0.386000,0.406000,1.479000,1.675000,2.911000,-26.620000,21.910000,-5.529000,-23.780000,15.480000,39.140000,42.760000,43.060000,42.950000,18.700000,39.480000,23.030000,36.920000,38.110000,23.030000,20.690000,40.970000,41.080000,22.520000,44.140000,41.400000,43.550000,43.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,05:00:00,1.683000,2.855000,1.172000,1.558000,2.498000,3.052000,1.259000,0.826000,1.699000,2.900000,4.870000,2.928000,1.865000,1.964000,3.088000,1.096000,0.795000,1.731000,1.665000,2.893000,-28.320000,26.320000,-8.000000,-27.130000,15.430000,39.080000,42.740000,43.050000,42.980000,18.730000,39.440000,23.040000,36.930000,38.110000,23.140000,20.770000,40.970000,41.080000,22.520000,44.110000,41.400000,43.550000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,05:30:00,2.141000,3.255000,1.553000,1.565000,2.486000,3.342000,1.641000,1.078000,1.699000,2.892000,4.764000,3.229000,2.138000,1.984000,3.088000,2.226000,1.298000,1.989000,1.661000,2.883000,-26.400000,26.520000,-9.890000,-28.080000,15.370000,39.020000,42.710000,43.040000,43.000000,18.740000,39.400000,23.050000,36.930000,38.130000,23.100000,20.870000,41.000000,41.100000,22.530000,44.090000,41.430000,43.550000,43.630000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,06:00:00,2.352000,3.107000,1.833000,1.577000,2.470000,3.192000,1.904000,1.332000,1.715000,2.900000,4.387000,3.282000,2.354000,2.009000,3.081000,2.613000,1.706000,2.194000,1.682000,2.883000,-17.650000,19.710000,-9.470000,-24.260000,15.330000,38.980000,42.710000,43.080000,42.980000,18.690000,39.400000,23.080000,36.910000,38.100000,23.020000,20.960000,40.980000,41.070000,22.530000,44.080000,41.480000,43.530000,43.620000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,06:30:00,2.446000,3.063000,2.000000,1.601000,2.476000,3.154000,2.065000,1.532000,1.726000,2.895000,4.230000,3.274000,2.481000,2.031000,3.078000,2.746000,1.968000,2.329000,1.702000,2.881000,-12.930000,15.810000,-8.670000,-20.260000,15.310000,38.950000,42.690000,43.080000,43.000000,18.680000,39.410000,23.100000,36.920000,38.100000,22.980000,20.990000,40.970000,41.070000,22.530000,44.060000,41.500000,43.530000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,07:00:00,2.545000,3.160000,2.132000,1.627000,2.466000,3.271000,2.196000,1.690000,1.740000,2.882000,4.289000,3.304000,2.557000,2.057000,3.058000,2.855000,2.131000,2.429000,1.740000,2.888000,-12.050000,15.650000,-8.300000,-18.600000,15.290000,38.930000,42.690000,43.120000,42.960000,18.670000,39.420000,23.120000,36.890000,38.090000,23.010000,21.020000,40.920000,41.070000,22.550000,44.060000,41.490000,43.520000,43.630000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,07:30:00,2.593000,3.049000,2.224000,1.643000,2.442000,3.166000,2.313000,1.836000,1.767000,2.876000,3.974000,3.298000,2.638000,2.098000,3.064000,2.870000,2.256000,2.496000,1.755000,2.867000,-8.660000,12.120000,-7.896000,-16.790000,15.270000,38.890000,42.670000,43.110000,42.990000,18.660000,39.410000,23.130000,36.900000,38.110000,22.950000,21.040000,40.910000,41.070000,22.550000,44.040000,41.480000,43.500000,43.630000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,08:00:00,2.570000,2.854000,2.276000,1.675000,2.441000,2.947000,2.348000,1.939000,1.784000,2.866000,3.680000,3.202000,2.681000,2.125000,3.053000,2.775000,2.325000,2.533000,1.793000,2.866000,-4.811000,8.190000,-6.726000,-13.580000,15.250000,38.860000,42.680000,43.100000,42.960000,18.630000,39.420000,23.150000,36.880000,38.100000,22.920000,21.050000,40.880000,41.060000,22.540000,44.040000,41.480000,43.490000,43.620000,43.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,08:30:00,2.530000,2.836000,2.290000,1.714000,2.439000,2.980000,2.351000,2.007000,1.816000,2.857000,3.925000,3.150000,2.682000,2.158000,3.049000,2.719000,2.329000,2.524000,1.809000,2.841000,-4.623000,8.350000,-5.714000,-11.120000,15.240000,38.840000,42.660000,43.080000,43.010000,18.640000,39.420000,23.150000,36.900000,38.100000,22.920000,21.050000,40.880000,41.050000,22.530000,44.030000,41.470000,43.490000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,09:00:00,2.634000,3.133000,2.348000,1.761000,2.449000,3.269000,2.416000,2.062000,1.845000,2.854000,4.296000,3.294000,2.713000,2.202000,3.051000,2.899000,2.406000,2.599000,1.852000,2.844000,-8.220000,12.690000,-6.283000,-12.800000,15.230000,38.820000,42.650000,43.070000,43.010000,18.670000,39.410000,23.150000,36.890000,38.120000,22.970000,21.040000,40.860000,41.070000,22.530000,44.020000,41.460000,43.480000,43.620000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,09:30:00,2.787000,3.333000,2.451000,1.792000,2.444000,3.461000,2.529000,2.130000,1.870000,2.848000,4.450000,3.441000,2.791000,2.226000,3.039000,3.070000,2.509000,2.694000,1.885000,2.835000,-10.000000,14.340000,-7.232000,-14.680000,15.200000,38.820000,42.650000,43.080000,43.010000,18.680000,39.380000,23.160000,36.870000,38.110000,23.000000,21.050000,40.840000,41.070000,22.540000,44.020000,41.460000,43.480000,43.610000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,10:00:00,2.925000,3.459000,2.572000,1.833000,2.448000,3.612000,2.667000,2.235000,1.912000,2.852000,4.524000,3.578000,2.898000,2.271000,3.049000,3.240000,2.643000,2.799000,1.925000,2.832000,-10.620000,14.630000,-7.917000,-15.560000,15.180000,38.790000,42.640000,43.070000,43.010000,18.690000,39.360000,23.170000,36.880000,38.120000,23.000000,21.090000,40.830000,41.070000,22.530000,44.010000,41.450000,43.470000,43.610000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,10:30:00,3.045000,3.606000,2.685000,1.874000,2.456000,3.739000,2.788000,2.330000,1.937000,2.845000,4.617000,3.665000,2.985000,2.291000,3.034000,3.388000,2.768000,2.900000,1.974000,2.840000,-11.750000,14.960000,-8.290000,-16.070000,15.160000,38.760000,42.640000,43.070000,43.000000,18.700000,39.350000,23.190000,36.860000,38.090000,23.020000,21.120000,40.810000,41.040000,22.540000,44.020000,41.450000,43.460000,43.620000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,11:00:00,3.132000,3.557000,2.789000,1.917000,2.468000,3.650000,2.882000,2.430000,1.972000,2.842000,4.380000,3.703000,3.071000,2.326000,3.040000,3.413000,2.884000,2.987000,2.004000,2.835000,-8.310000,12.100000,-8.340000,-15.240000,15.150000,38.740000,42.630000,43.080000,43.030000,18.680000,39.340000,23.200000,36.870000,38.100000,22.980000,21.150000,40.790000,41.070000,22.530000,43.990000,41.450000,43.460000,43.600000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,11:30:00,3.139000,3.511000,2.844000,1.953000,2.471000,3.769000,2.931000,2.507000,1.998000,2.834000,4.361000,3.696000,3.137000,2.370000,3.045000,3.365000,2.926000,3.019000,2.042000,2.833000,-6.965000,10.600000,-7.591000,-13.240000,15.140000,38.720000,42.630000,43.060000,43.000000,18.690000,39.350000,23.200000,36.850000,38.110000,22.980000,21.160000,40.770000,41.050000,22.530000,44.000000,41.450000,43.450000,43.600000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,12:00:00,3.270000,3.917000,2.909000,1.990000,2.482000,4.623000,3.100000,2.585000,2.029000,2.834000,4.889000,3.844000,3.187000,2.404000,3.054000,3.570000,2.999000,3.054000,2.072000,2.828000,-15.020000,16.230000,-7.417000,-15.570000,15.110000,38.690000,42.620000,43.060000,43.020000,18.720000,39.330000,23.210000,36.860000,38.110000,23.040000,21.160000,40.770000,41.050000,22.530000,44.000000,41.440000,43.440000,43.610000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,12:30:00,3.461000,4.096000,3.050000,2.040000,2.494000,4.349000,3.260000,2.692000,2.063000,2.831000,4.932000,4.008000,3.289000,2.437000,3.051000,3.819000,3.138000,3.153000,2.119000,2.830000,-16.060000,17.360000,-8.790000,-17.640000,15.030000,38.610000,42.610000,43.060000,43.010000,18.740000,39.290000,23.220000,36.830000,38.130000,23.080000,21.180000,40.740000,41.060000,22.540000,43.980000,41.430000,43.440000,43.600000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,13:00:00,3.573000,4.243000,3.164000,2.080000,2.505000,4.526000,3.357000,2.798000,2.097000,2.836000,5.118000,4.114000,3.393000,2.474000,3.058000,3.957000,3.269000,3.255000,2.156000,2.840000,-15.340000,17.740000,-9.430000,-17.590000,14.960000,38.550000,42.600000,43.040000,43.030000,18.750000,39.260000,23.220000,36.840000,38.130000,23.080000,21.220000,40.730000,41.050000,22.530000,43.970000,41.420000,43.430000,43.610000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,13:30:00,3.734000,4.319000,3.298000,2.115000,2.512000,4.577000,3.475000,2.893000,2.125000,2.831000,4.873000,4.236000,3.499000,2.503000,3.056000,4.019000,3.387000,3.339000,2.189000,2.831000,-11.630000,15.080000,-9.360000,-17.300000,14.870000,38.500000,42.610000,43.030000,43.000000,18.720000,39.260000,23.230000,36.820000,38.120000,23.010000,21.240000,40.710000,41.040000,22.540000,43.970000,41.420000,43.410000,43.590000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,14:00:00,3.837000,4.367000,3.405000,2.157000,2.521000,4.453000,3.502000,2.984000,2.157000,2.831000,4.839000,4.293000,3.586000,2.540000,3.062000,3.890000,3.455000,3.380000,2.227000,2.836000,-5.269000,11.280000,-7.572000,-14.880000,14.780000,38.450000,42.590000,43.020000,43.020000,18.690000,39.280000,23.240000,36.820000,38.120000,22.940000,21.240000,40.690000,41.040000,22.540000,43.970000,41.410000,43.410000,43.600000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,14:30:00,3.907000,4.280000,3.494000,2.201000,2.534000,3.901000,3.448000,3.030000,2.196000,2.838000,4.440000,4.252000,3.640000,2.573000,3.063000,3.668000,3.439000,3.381000,2.268000,2.842000,-0.434000,6.212000,-5.649000,-12.010000,14.710000,38.400000,42.600000,43.020000,43.020000,18.650000,39.290000,23.270000,36.810000,38.110000,22.890000,21.230000,40.670000,41.030000,22.540000,43.960000,41.410000,43.410000,43.590000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,15:00:00,3.786000,3.863000,3.490000,2.237000,2.535000,3.371000,3.325000,3.037000,2.237000,2.839000,3.720000,3.956000,3.616000,2.608000,3.067000,3.364000,3.331000,3.320000,2.295000,2.835000,4.890000,-0.537000,-3.837000,-7.239000,14.680000,38.310000,42.600000,43.010000,43.010000,18.620000,39.310000,23.270000,36.800000,38.110000,22.840000,21.200000,40.660000,41.030000,22.550000,43.970000,41.420000,43.400000,43.590000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,15:30:00,3.479000,3.207000,3.372000,2.280000,2.546000,2.854000,3.151000,2.992000,2.274000,2.847000,3.080000,3.597000,3.504000,2.637000,3.063000,3.024000,3.188000,3.231000,2.340000,2.844000,10.030000,-6.515000,-1.981000,-1.366000,14.680000,38.290000,42.600000,43.010000,43.010000,18.590000,39.350000,23.280000,36.800000,38.110000,22.780000,21.180000,40.650000,41.030000,22.540000,43.970000,41.430000,43.400000,43.580000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,16:00:00,3.107000,2.631000,3.173000,2.335000,2.583000,2.451000,2.952000,2.925000,2.317000,2.864000,2.682000,3.284000,3.378000,2.689000,3.089000,2.667000,3.011000,3.104000,2.385000,2.853000,13.980000,-10.390000,-0.065000,3.558000,14.690000,38.290000,42.600000,43.000000,43.010000,18.550000,39.390000,23.280000,36.790000,38.100000,22.740000,21.140000,40.640000,41.020000,22.540000,43.980000,41.450000,43.410000,43.570000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,16:30:00,2.788000,2.204000,2.953000,2.385000,2.608000,2.090000,2.734000,2.822000,2.352000,2.874000,2.304000,2.987000,3.217000,2.715000,3.096000,2.330000,2.808000,2.953000,2.414000,2.854000,16.630000,-13.160000,1.562000,7.006000,14.690000,38.300000,42.600000,43.000000,43.030000,18.530000,39.430000,23.290000,36.790000,38.090000,22.710000,21.110000,40.650000,41.020000,22.540000,44.000000,41.450000,43.400000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,17:00:00,2.505000,1.905000,2.730000,2.419000,2.621000,1.855000,2.529000,2.700000,2.385000,2.878000,2.150000,2.750000,3.051000,2.747000,3.102000,2.079000,2.626000,2.818000,2.464000,2.880000,17.440000,-13.810000,2.962000,9.120000,14.690000,38.310000,42.610000,42.980000,43.030000,18.520000,39.450000,23.280000,36.790000,38.110000,22.690000,21.060000,40.660000,41.020000,22.540000,44.000000,41.460000,43.410000,43.580000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,17:30:00,2.268000,1.595000,2.538000,2.449000,2.633000,1.526000,2.334000,2.567000,2.401000,2.874000,1.665000,2.524000,2.898000,2.763000,3.105000,1.848000,2.448000,2.686000,2.499000,2.896000,18.640000,-16.210000,4.094000,10.650000,14.700000,38.310000,42.620000,42.990000,43.030000,18.490000,39.490000,23.280000,36.780000,38.110000,22.650000,21.030000,40.670000,41.020000,22.550000,44.010000,41.470000,43.410000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,18:00:00,2.024000,1.390000,2.337000,2.477000,2.645000,1.353000,2.148000,2.451000,2.439000,2.889000,1.776000,2.294000,2.738000,2.781000,3.105000,1.605000,2.258000,2.530000,2.527000,2.900000,18.050000,-16.230000,5.352000,12.540000,14.700000,38.310000,42.640000,42.970000,43.010000,18.500000,39.510000,23.270000,36.770000,38.120000,22.680000,20.980000,40.680000,41.020000,22.560000,44.030000,41.480000,43.420000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,18:30:00,1.992000,1.737000,2.209000,2.487000,2.660000,1.746000,2.050000,2.331000,2.464000,2.903000,2.349000,2.332000,2.616000,2.789000,3.116000,1.760000,2.134000,2.449000,2.543000,2.902000,8.770000,-7.803000,4.599000,7.811000,14.700000,38.300000,42.650000,42.970000,43.010000,18.540000,39.520000,23.270000,36.770000,38.110000,22.760000,20.960000,40.700000,41.000000,22.540000,44.030000,41.510000,43.420000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,19:00:00,2.040000,1.726000,2.201000,2.524000,2.695000,1.716000,2.025000,2.239000,2.466000,2.899000,2.152000,2.372000,2.577000,2.800000,3.126000,1.807000,2.131000,2.417000,2.550000,2.905000,9.900000,-7.745000,3.677000,5.372000,14.700000,38.300000,42.650000,42.960000,43.010000,18.520000,39.520000,23.260000,36.760000,38.110000,22.730000,20.960000,40.710000,41.010000,22.550000,44.030000,41.540000,43.430000,43.560000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,19:30:00,1.979000,1.618000,2.158000,2.531000,2.714000,1.611000,1.984000,2.197000,2.484000,2.912000,2.043000,2.309000,2.544000,2.812000,3.146000,1.737000,2.108000,2.380000,2.565000,2.919000,10.860000,-9.200000,3.944000,6.182000,14.710000,38.300000,42.650000,42.960000,43.020000,18.500000,39.540000,23.260000,36.760000,38.100000,22.710000,20.960000,40.710000,41.010000,22.550000,44.040000,41.550000,43.430000,43.560000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,20:00:00,1.884000,1.496000,2.075000,2.513000,2.703000,1.452000,1.908000,2.136000,2.481000,2.909000,1.855000,2.192000,2.460000,2.794000,3.129000,1.658000,2.046000,2.315000,2.560000,2.915000,11.140000,-10.500000,4.407000,6.647000,14.720000,38.310000,42.650000,42.940000,43.030000,18.500000,39.550000,23.240000,36.760000,38.130000,22.680000,20.940000,40.720000,41.030000,22.540000,44.040000,41.550000,43.450000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,20:30:00,1.843000,1.536000,2.019000,2.520000,2.724000,1.544000,1.852000,2.091000,2.494000,2.927000,2.215000,2.180000,2.407000,2.794000,3.137000,1.654000,2.005000,2.290000,2.582000,2.936000,10.040000,-7.638000,4.630000,6.188000,14.740000,38.320000,42.670000,42.950000,43.010000,18.510000,39.570000,23.240000,36.760000,38.090000,22.730000,20.920000,40.730000,40.990000,22.550000,44.060000,41.550000,43.440000,43.560000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,21:00:00,1.839000,1.590000,1.983000,2.505000,2.726000,1.618000,1.833000,2.038000,2.493000,2.933000,2.199000,2.241000,2.376000,2.788000,3.145000,1.675000,1.972000,2.268000,2.564000,2.932000,9.230000,-5.562000,3.925000,4.508000,14.730000,38.330000,42.670000,42.950000,43.010000,18.520000,39.560000,23.230000,36.760000,38.090000,22.740000,20.920000,40.740000,40.990000,22.550000,44.060000,41.590000,43.440000,43.560000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,21:30:00,1.800000,1.468000,1.959000,2.507000,2.741000,1.449000,1.814000,2.007000,2.491000,2.937000,1.926000,2.182000,2.365000,2.792000,3.156000,1.590000,1.954000,2.233000,2.561000,2.936000,11.140000,-8.240000,3.819000,5.307000,14.710000,38.330000,42.660000,42.950000,43.040000,18.500000,39.560000,23.230000,36.770000,38.100000,22.700000,20.920000,40.760000,41.000000,22.550000,44.050000,41.600000,43.450000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,22:00:00,1.739000,1.426000,1.904000,2.500000,2.753000,1.456000,1.767000,1.971000,2.485000,2.942000,2.004000,2.134000,2.330000,2.790000,3.163000,1.524000,1.894000,2.189000,2.564000,2.946000,10.790000,-7.774000,4.112000,5.969000,14.700000,38.320000,42.670000,42.940000,43.030000,18.510000,39.560000,23.220000,36.770000,38.090000,22.710000,20.910000,40.760000,41.000000,22.540000,44.060000,41.590000,43.450000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,22:30:00,1.699000,1.382000,1.864000,2.488000,2.751000,1.396000,1.739000,1.940000,2.484000,2.950000,1.934000,2.108000,2.305000,2.791000,3.183000,1.488000,1.858000,2.165000,2.568000,2.963000,10.880000,-8.010000,4.025000,5.816000,14.700000,38.330000,42.680000,42.950000,43.020000,18.490000,39.570000,23.220000,36.770000,38.080000,22.710000,20.910000,40.760000,40.990000,22.540000,44.060000,41.590000,43.450000,43.580000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,23:00:00,1.655000,1.375000,1.819000,2.476000,2.758000,1.403000,1.693000,1.898000,2.474000,2.950000,2.016000,2.080000,2.263000,2.784000,3.186000,1.453000,1.824000,2.125000,2.557000,2.964000,9.990000,-7.140000,4.104000,5.833000,14.690000,38.330000,42.670000,42.950000,43.040000,18.500000,39.560000,23.210000,36.770000,38.100000,22.720000,20.900000,40.770000,41.010000,22.540000,44.070000,41.590000,43.460000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
22/12/2014,23:30:00,1.651000,1.350000,1.804000,2.473000,2.772000,1.382000,1.683000,1.883000,2.475000,2.964000,1.917000,2.078000,2.249000,2.782000,3.197000,1.444000,1.787000,2.103000,2.553000,2.976000,9.920000,-7.161000,3.976000,5.226000,14.690000,38.320000,42.680000,42.960000,43.040000,18.490000,39.560000,23.220000,36.780000,38.070000,22.700000,20.910000,40.780000,40.990000,22.530000,44.070000,41.600000,43.460000,43.550000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,00:00:00,1.589000,1.209000,1.767000,2.463000,2.768000,1.224000,1.630000,1.848000,2.463000,2.960000,1.650000,1.982000,2.209000,2.761000,3.189000,1.390000,1.770000,2.079000,2.561000,2.992000,11.090000,-9.440000,4.330000,6.067000,14.690000,38.330000,42.680000,42.950000,43.030000,18.480000,39.570000,23.210000,36.770000,38.090000,22.670000,20.910000,40.780000,41.000000,22.540000,44.070000,41.600000,43.460000,43.560000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,00:30:00,1.501000,1.090000,1.707000,2.456000,2.784000,1.096000,1.562000,1.809000,2.456000,2.966000,1.559000,1.879000,2.168000,2.766000,3.203000,1.269000,1.706000,2.010000,2.544000,2.986000,12.150000,-10.900000,4.968000,7.339000,14.700000,38.330000,42.690000,42.940000,43.020000,18.470000,39.590000,23.210000,36.770000,38.080000,22.670000,20.890000,40.780000,40.990000,22.540000,44.080000,41.600000,43.470000,43.560000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,01:00:00,1.458000,1.119000,1.661000,2.459000,2.800000,1.134000,1.516000,1.775000,2.464000,2.977000,1.712000,1.845000,2.111000,2.765000,3.213000,1.254000,1.662000,1.978000,2.548000,3.004000,11.240000,-9.170000,5.136000,6.915000,14.700000,38.340000,42.690000,42.930000,43.020000,18.480000,39.610000,23.190000,36.760000,38.100000,22.700000,20.870000,40.770000,41.010000,22.560000,44.090000,41.590000,43.460000,43.570000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,01:30:00,1.438000,1.141000,1.624000,2.444000,2.801000,1.158000,1.473000,1.724000,2.442000,2.966000,1.758000,1.845000,2.075000,2.755000,3.215000,1.251000,1.617000,1.945000,2.530000,2.996000,10.110000,-8.150000,4.939000,5.995000,14.700000,38.350000,42.690000,42.920000,43.020000,18.480000,39.610000,23.190000,36.760000,38.100000,22.700000,20.860000,40.780000,40.990000,22.560000,44.090000,41.550000,43.460000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,02:00:00,1.470000,1.254000,1.626000,2.455000,2.815000,1.252000,1.479000,1.708000,2.453000,2.993000,1.963000,1.890000,2.066000,2.760000,3.230000,1.323000,1.629000,1.955000,2.546000,3.020000,8.050000,-6.037000,4.623000,5.024000,14.700000,38.350000,42.700000,42.930000,43.040000,18.480000,39.600000,23.190000,36.780000,38.070000,22.720000,20.860000,40.790000,40.990000,22.540000,44.090000,41.550000,43.470000,43.560000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,02:30:00,1.505000,1.313000,1.627000,2.438000,2.816000,1.302000,1.480000,1.686000,2.436000,2.987000,1.918000,1.934000,2.061000,2.745000,3.230000,1.380000,1.633000,1.947000,2.522000,3.006000,7.030000,-5.429000,4.118000,3.505000,14.690000,38.340000,42.700000,42.920000,43.000000,18.490000,39.600000,23.180000,36.770000,38.080000,22.730000,20.860000,40.790000,40.980000,22.540000,44.100000,41.550000,43.460000,43.560000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,03:00:00,1.504000,1.292000,1.632000,2.430000,2.817000,1.300000,1.489000,1.679000,2.434000,2.995000,1.906000,1.934000,2.070000,2.741000,3.240000,1.377000,1.648000,1.946000,2.504000,3.008000,7.461000,-5.953000,3.936000,3.547000,14.690000,38.340000,42.710000,42.920000,43.010000,18.490000,39.590000,23.180000,36.780000,38.080000,22.720000,20.870000,40.790000,40.990000,22.560000,44.090000,41.500000,43.480000,43.590000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,03:30:00,1.511000,1.314000,1.628000,2.419000,2.814000,1.298000,1.482000,1.666000,2.422000,2.992000,1.935000,1.922000,2.059000,2.733000,3.231000,1.396000,1.646000,1.949000,2.507000,3.022000,7.050000,-5.901000,3.919000,3.514000,14.690000,38.350000,42.700000,42.930000,43.010000,18.480000,39.600000,23.170000,36.780000,38.080000,22.730000,20.870000,40.790000,41.000000,22.550000,44.090000,41.530000,43.480000,43.570000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,04:00:00,1.532000,1.372000,1.641000,2.414000,2.828000,1.383000,1.500000,1.671000,2.425000,3.006000,2.056000,1.962000,2.066000,2.735000,3.252000,1.444000,1.671000,1.956000,2.493000,3.019000,6.076000,-4.658000,3.666000,2.940000,14.690000,38.340000,42.700000,42.920000,43.020000,18.500000,39.590000,23.160000,36.790000,38.100000,22.730000,20.870000,40.800000,41.010000,22.550000,44.080000,41.550000,43.480000,43.590000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,04:30:00,1.570000,1.435000,1.662000,2.415000,2.833000,1.444000,1.520000,1.673000,2.420000,3.006000,2.090000,2.009000,2.074000,2.732000,3.254000,1.496000,1.690000,1.981000,2.499000,3.036000,5.400000,-3.957000,3.295000,2.286000,14.680000,38.350000,42.700000,42.930000,42.990000,18.490000,39.590000,23.170000,36.780000,38.070000,22.740000,20.880000,40.790000,40.990000,22.550000,44.080000,41.590000,43.480000,43.550000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,05:00:00,1.569000,1.414000,1.651000,2.379000,2.810000,1.460000,1.539000,1.673000,2.410000,3.009000,2.113000,2.018000,2.086000,2.713000,3.248000,1.494000,1.688000,1.969000,2.473000,3.018000,5.767000,-3.961000,3.073000,2.204000,14.670000,38.360000,42.710000,42.930000,42.860000,18.500000,39.590000,23.160000,36.770000,38.080000,22.750000,20.880000,40.800000,40.990000,22.540000,44.090000,41.590000,43.480000,43.560000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,05:30:00,1.609000,1.467000,1.690000,2.397000,2.839000,1.479000,1.557000,1.685000,2.410000,3.012000,2.081000,2.038000,2.098000,2.717000,3.257000,1.543000,1.726000,2.002000,2.489000,3.047000,5.512000,-4.059000,2.890000,1.990000,14.660000,38.350000,42.700000,42.920000,42.490000,18.500000,39.580000,23.150000,36.770000,38.090000,22.750000,20.890000,40.790000,41.000000,22.560000,44.090000,41.560000,43.480000,43.560000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,06:00:00,1.617000,1.426000,1.702000,2.401000,2.841000,1.424000,1.570000,1.698000,2.410000,3.023000,1.999000,2.031000,2.111000,2.715000,3.262000,1.526000,1.735000,2.007000,2.486000,3.051000,6.586000,-4.847000,2.931000,2.227000,14.640000,38.350000,42.700000,42.920000,42.150000,18.490000,39.580000,23.150000,36.750000,38.080000,22.740000,20.900000,40.770000,40.990000,22.580000,44.090000,41.520000,43.470000,43.560000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,06:30:00,1.567000,1.274000,1.690000,2.397000,2.853000,1.268000,1.548000,1.706000,2.403000,3.027000,1.764000,1.966000,2.105000,2.716000,3.265000,1.431000,1.720000,1.991000,2.484000,3.056000,9.230000,-7.249000,3.322000,3.735000,14.650000,38.350000,42.700000,42.920000,42.090000,18.470000,39.580000,23.150000,36.780000,38.060000,22.710000,20.900000,40.790000,40.990000,22.560000,44.100000,41.540000,43.480000,43.560000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,07:00:00,1.497000,1.215000,1.648000,2.387000,2.851000,1.244000,1.506000,1.690000,2.404000,3.029000,1.858000,1.915000,2.079000,2.713000,3.275000,1.330000,1.666000,1.951000,2.477000,3.059000,10.000000,-7.075000,3.792000,4.911000,14.650000,38.360000,42.700000,42.910000,42.020000,18.480000,39.590000,23.150000,36.790000,38.070000,22.720000,20.890000,40.800000,40.980000,22.550000,44.100000,41.560000,43.480000,43.560000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,07:30:00,1.461000,1.240000,1.598000,2.364000,2.834000,1.274000,1.483000,1.664000,2.388000,3.026000,1.888000,1.905000,2.042000,2.698000,3.263000,1.317000,1.620000,1.919000,2.455000,3.044000,8.720000,-6.165000,3.721000,4.292000,14.650000,38.350000,42.720000,42.910000,41.950000,18.490000,39.590000,23.140000,36.780000,38.090000,22.730000,20.870000,40.800000,41.000000,22.550000,44.100000,41.580000,43.470000,43.570000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,08:00:00,1.468000,1.272000,1.584000,2.353000,2.821000,1.321000,1.479000,1.647000,2.383000,3.026000,1.974000,1.917000,2.034000,2.690000,3.260000,1.327000,1.601000,1.904000,2.447000,3.035000,7.882000,-5.297000,3.523000,3.585000,14.650000,38.360000,42.710000,42.930000,41.860000,18.490000,39.600000,23.150000,36.770000,38.070000,22.750000,20.880000,40.790000,41.000000,22.570000,44.100000,41.590000,43.460000,43.550000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,08:30:00,1.474000,1.290000,1.593000,2.357000,2.835000,1.326000,1.484000,1.640000,2.382000,3.026000,1.946000,1.931000,2.035000,2.691000,3.267000,1.355000,1.613000,1.912000,2.456000,3.055000,7.149000,-4.978000,3.268000,3.108000,14.650000,38.360000,42.710000,42.930000,41.820000,18.500000,39.590000,23.140000,36.770000,38.090000,22.760000,20.880000,40.790000,41.020000,22.570000,44.100000,41.590000,43.450000,43.560000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,09:00:00,1.523000,1.375000,1.623000,2.381000,2.858000,1.395000,1.508000,1.648000,2.389000,3.036000,2.013000,1.962000,2.051000,2.705000,3.281000,1.407000,1.624000,1.925000,2.465000,3.066000,5.819000,-4.445000,3.060000,2.556000,14.650000,38.360000,42.710000,42.930000,41.820000,18.490000,39.590000,23.150000,36.780000,38.060000,22.760000,20.900000,40.800000,41.000000,22.560000,44.110000,41.590000,43.450000,43.550000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,09:30:00,1.565000,1.557000,1.632000,2.364000,2.845000,1.594000,1.532000,1.651000,2.380000,3.038000,2.397000,2.022000,2.057000,2.692000,3.275000,1.519000,1.654000,1.943000,2.459000,3.063000,2.615000,-1.204000,2.637000,1.138000,14.640000,38.350000,42.720000,42.920000,41.790000,18.520000,39.580000,23.150000,36.790000,38.070000,22.800000,20.890000,40.800000,41.010000,22.550000,44.110000,41.590000,43.450000,43.560000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,10:00:00,1.708000,1.821000,1.703000,2.364000,2.851000,1.882000,1.625000,1.674000,2.385000,3.041000,2.628000,2.185000,2.102000,2.694000,3.282000,1.735000,1.719000,1.997000,2.451000,3.063000,-1.384000,1.992000,1.371000,-1.864000,14.630000,38.350000,42.710000,42.910000,41.730000,18.550000,39.550000,23.140000,36.780000,38.080000,22.850000,20.910000,40.800000,41.000000,22.540000,44.110000,41.580000,43.460000,43.570000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,10:30:00,1.824000,1.993000,1.785000,2.355000,2.850000,2.028000,1.726000,1.721000,2.379000,3.040000,2.739000,2.309000,2.164000,2.689000,3.279000,1.903000,1.818000,2.064000,2.446000,3.065000,-2.633000,3.514000,0.302000,-3.844000,14.620000,38.340000,42.700000,42.900000,41.740000,18.570000,39.510000,23.130000,36.790000,38.100000,22.870000,20.920000,40.800000,41.030000,22.550000,44.090000,41.570000,43.470000,43.580000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,11:00:00,1.923000,2.015000,1.871000,2.362000,2.856000,2.102000,1.817000,1.775000,2.378000,3.042000,2.573000,2.375000,2.242000,2.693000,3.283000,1.990000,1.908000,2.121000,2.447000,3.067000,-2.043000,1.876000,-0.172000,-3.868000,14.620000,38.320000,42.690000,42.910000,41.710000,18.560000,39.500000,23.140000,36.790000,38.080000,22.850000,20.960000,40.800000,41.010000,22.540000,44.100000,41.560000,43.460000,43.560000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,11:30:00,1.986000,2.153000,1.922000,2.355000,2.850000,2.534000,1.914000,1.836000,2.375000,3.039000,2.873000,2.418000,2.286000,2.688000,3.279000,2.089000,1.972000,2.162000,2.446000,3.072000,-4.583000,2.845000,0.039000,-4.049000,14.610000,38.310000,42.690000,42.890000,41.680000,18.580000,39.510000,23.140000,36.760000,38.090000,22.880000,20.970000,40.770000,41.010000,22.580000,44.110000,41.560000,43.460000,43.570000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,12:00:00,2.206000,2.687000,2.026000,2.360000,2.855000,3.581000,2.144000,1.907000,2.374000,3.043000,3.468000,2.689000,2.354000,2.691000,3.283000,2.418000,2.096000,2.241000,2.444000,3.068000,-12.190000,9.490000,-0.771000,-8.770000,14.580000,38.270000,42.680000,42.890000,41.690000,18.600000,39.490000,23.150000,36.770000,38.070000,22.920000,20.990000,40.770000,40.990000,22.570000,44.110000,41.550000,43.460000,43.570000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,12:30:00,2.564000,3.398000,2.220000,2.347000,2.843000,4.525000,2.491000,2.031000,2.368000,3.037000,4.250000,3.116000,2.480000,2.680000,3.271000,2.834000,2.316000,2.371000,2.441000,3.070000,-18.670000,17.850000,-1.973000,-13.620000,14.530000,38.210000,42.680000,42.900000,41.690000,18.640000,39.440000,23.150000,36.790000,38.070000,22.990000,21.000000,40.780000,40.990000,22.560000,44.100000,41.540000,43.460000,43.570000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,13:00:00,2.883000,3.537000,2.472000,2.352000,2.843000,4.053000,2.809000,2.216000,2.375000,3.040000,4.022000,3.380000,2.692000,2.682000,3.267000,3.161000,2.572000,2.536000,2.447000,3.070000,-17.010000,16.560000,-4.020000,-15.620000,14.420000,38.130000,42.660000,42.880000,41.630000,18.670000,39.380000,23.150000,36.790000,38.070000,23.010000,21.040000,40.760000,41.010000,22.570000,44.060000,41.530000,43.450000,43.560000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,13:30:00,2.911000,3.264000,2.604000,2.359000,2.835000,3.546000,2.842000,2.378000,2.385000,3.048000,3.776000,3.348000,2.855000,2.689000,3.274000,3.116000,2.711000,2.653000,2.447000,3.067000,-8.390000,9.950000,-4.700000,-12.050000,14.330000,38.060000,42.640000,42.880000,41.550000,18.640000,39.380000,23.160000,36.770000,38.070000,22.930000,21.080000,40.750000,40.990000,22.560000,44.050000,41.520000,43.430000,43.550000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,14:00:00,2.970000,3.330000,2.682000,2.364000,2.837000,3.506000,2.835000,2.464000,2.388000,3.045000,3.699000,3.406000,2.936000,2.703000,3.277000,3.069000,2.757000,2.713000,2.452000,3.069000,-5.287000,8.700000,-4.064000,-10.510000,14.230000,38.010000,42.640000,42.870000,41.560000,18.630000,39.370000,23.160000,36.770000,38.070000,22.910000,21.100000,40.730000,41.000000,22.570000,44.050000,41.510000,43.430000,43.560000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,14:30:00,2.914000,3.055000,2.717000,2.377000,2.836000,3.112000,2.801000,2.515000,2.396000,3.044000,3.440000,3.301000,2.984000,2.717000,3.275000,2.930000,2.774000,2.739000,2.462000,3.073000,-1.545000,4.183000,-3.281000,-7.255000,14.200000,37.970000,42.630000,42.850000,41.580000,18.620000,39.360000,23.170000,36.780000,38.070000,22.860000,21.100000,40.720000,41.000000,22.580000,44.040000,41.500000,43.430000,43.560000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,15:00:00,2.862000,3.024000,2.713000,2.403000,2.843000,3.040000,2.759000,2.540000,2.413000,3.045000,3.450000,3.247000,2.994000,2.737000,3.281000,2.918000,2.757000,2.757000,2.476000,3.068000,-2.467000,4.331000,-2.953000,-5.974000,14.150000,37.930000,42.620000,42.850000,41.560000,18.620000,39.360000,23.180000,36.780000,38.080000,22.860000,21.090000,40.720000,41.000000,22.560000,44.040000,41.430000,43.420000,43.560000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,15:30:00,2.792000,2.728000,2.697000,2.419000,2.843000,2.723000,2.711000,2.544000,2.420000,3.040000,2.996000,3.133000,2.985000,2.749000,3.273000,2.786000,2.746000,2.766000,2.494000,3.071000,2.842000,-0.494000,-2.315000,-3.777000,14.120000,37.920000,42.630000,42.850000,41.570000,18.590000,39.360000,23.180000,36.790000,38.060000,22.760000,21.100000,40.710000,40.990000,22.560000,44.030000,41.420000,43.420000,43.550000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,16:00:00,2.617000,2.356000,2.631000,2.445000,2.847000,2.353000,2.602000,2.534000,2.442000,3.043000,2.604000,2.946000,2.954000,2.777000,3.286000,2.530000,2.679000,2.726000,2.517000,3.076000,8.480000,-5.212000,-0.660000,0.174000,14.110000,37.900000,42.630000,42.830000,41.530000,18.560000,39.390000,23.180000,36.760000,38.090000,22.720000,21.070000,40.690000,41.020000,22.580000,44.040000,41.420000,43.410000,43.570000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,16:30:00,2.410000,2.031000,2.514000,2.465000,2.858000,2.008000,2.457000,2.495000,2.456000,3.047000,2.285000,2.721000,2.868000,2.802000,3.293000,2.236000,2.551000,2.637000,2.528000,3.073000,12.140000,-8.840000,1.048000,3.762000,14.110000,37.890000,42.630000,42.830000,41.530000,18.540000,39.410000,23.190000,36.770000,38.070000,22.670000,21.050000,40.700000,40.990000,22.580000,44.050000,41.430000,43.410000,43.560000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,17:00:00,2.212000,1.801000,2.365000,2.469000,2.840000,1.765000,2.293000,2.415000,2.464000,3.034000,2.082000,2.529000,2.750000,2.807000,3.282000,1.996000,2.388000,2.534000,2.539000,3.063000,13.300000,-10.280000,2.421000,5.918000,14.110000,37.890000,42.640000,42.850000,41.520000,18.510000,39.430000,23.200000,36.750000,38.060000,22.660000,21.030000,40.690000,41.000000,22.570000,44.050000,41.450000,43.410000,43.550000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,17:30:00,2.063000,1.614000,2.250000,2.490000,2.851000,1.544000,2.153000,2.342000,2.485000,3.045000,1.864000,2.365000,2.645000,2.825000,3.287000,1.792000,2.249000,2.431000,2.541000,3.052000,14.200000,-11.520000,3.509000,7.279000,14.100000,37.890000,42.640000,42.840000,41.540000,18.500000,39.440000,23.190000,36.780000,38.060000,22.620000,20.990000,40.720000,40.990000,22.560000,44.060000,41.450000,43.420000,43.550000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,18:00:00,1.890000,1.363000,2.113000,2.487000,2.832000,1.270000,1.992000,2.237000,2.484000,3.033000,1.606000,2.183000,2.527000,2.817000,3.268000,1.583000,2.106000,2.327000,2.557000,3.051000,15.770000,-13.120000,4.528000,8.880000,14.100000,37.890000,42.640000,42.840000,41.520000,18.480000,39.480000,23.200000,36.760000,38.060000,22.610000,20.970000,40.710000,40.990000,22.570000,44.070000,41.470000,43.420000,43.540000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,18:30:00,1.733000,1.155000,1.991000,2.510000,2.844000,1.048000,1.851000,2.148000,2.509000,3.045000,1.364000,2.028000,2.428000,2.832000,3.283000,1.400000,1.975000,2.233000,2.576000,3.055000,17.010000,-14.570000,5.496000,10.340000,14.100000,37.890000,42.660000,42.820000,41.520000,18.470000,39.490000,23.190000,36.770000,38.070000,22.590000,20.940000,40.730000,40.990000,22.560000,44.090000,41.460000,43.420000,43.550000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,19:00:00,1.570000,0.947000,1.868000,2.518000,2.856000,0.814000,1.693000,2.046000,2.515000,3.047000,1.114000,1.851000,2.317000,2.847000,3.288000,1.204000,1.851000,2.128000,2.588000,3.067000,18.460000,-16.180000,6.457000,11.790000,14.090000,37.890000,42.660000,42.820000,41.520000,18.450000,39.510000,23.170000,36.750000,38.080000,22.560000,20.910000,40.730000,41.000000,22.570000,44.090000,41.460000,43.420000,43.550000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,19:30:00,1.384000,0.690000,1.722000,2.517000,2.855000,0.613000,1.532000,1.933000,2.518000,3.044000,0.920000,1.665000,2.193000,2.838000,3.284000,0.987000,1.693000,2.005000,2.588000,3.058000,19.940000,-17.710000,7.410000,13.610000,14.100000,37.890000,42.670000,42.810000,41.510000,18.430000,39.550000,23.170000,36.750000,38.080000,22.540000,20.880000,40.740000,41.010000,22.550000,44.090000,41.480000,43.440000,43.540000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,20:00:00,1.241000,0.590000,1.597000,2.527000,2.865000,0.548000,1.389000,1.824000,2.530000,3.053000,0.909000,1.537000,2.071000,2.839000,3.292000,0.849000,1.567000,1.896000,2.592000,3.065000,19.570000,-16.910000,7.961000,13.900000,14.110000,37.900000,42.660000,42.810000,41.530000,18.430000,39.560000,23.150000,36.760000,38.090000,22.540000,20.850000,40.750000,41.010000,22.560000,44.090000,41.480000,43.460000,43.550000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,20:30:00,1.128000,0.473000,1.482000,2.526000,2.877000,0.459000,1.291000,1.731000,2.534000,3.060000,0.757000,1.447000,1.983000,2.849000,3.301000,0.723000,1.450000,1.803000,2.602000,3.076000,19.530000,-16.990000,8.140000,14.020000,14.120000,37.910000,42.680000,42.810000,41.520000,18.420000,39.580000,23.150000,36.760000,38.090000,22.540000,20.840000,40.770000,41.010000,22.550000,44.110000,41.500000,43.450000,43.540000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,21:00:00,0.993000,0.237000,1.378000,2.525000,2.885000,0.245000,1.189000,1.647000,2.540000,3.070000,0.440000,1.320000,1.897000,2.844000,3.312000,0.549000,1.334000,1.715000,2.603000,3.085000,21.230000,-18.980000,8.590000,15.380000,14.130000,37.910000,42.690000,42.800000,41.510000,18.400000,39.610000,23.140000,36.750000,38.080000,22.520000,20.810000,40.760000,41.010000,22.580000,44.110000,41.500000,43.460000,43.540000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,21:30:00,0.814000,-0.001000,1.235000,2.513000,2.888000,-0.010000,1.042000,1.545000,2.529000,3.063000,0.150000,1.120000,1.783000,2.836000,3.304000,0.349000,1.192000,1.593000,2.597000,3.090000,22.190000,-21.520000,9.470000,17.030000,14.140000,37.920000,42.710000,42.810000,41.500000,18.370000,39.630000,23.140000,36.760000,38.070000,22.470000,20.790000,40.790000,41.000000,22.540000,44.130000,41.510000,43.470000,43.540000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,22:00:00,0.647000,-0.178000,1.098000,2.503000,2.894000,-0.163000,0.895000,1.452000,2.530000,3.077000,0.080000,0.954000,1.661000,2.828000,3.319000,0.177000,1.051000,1.468000,2.585000,3.090000,22.260000,-21.730000,10.290000,17.960000,14.150000,37.930000,42.700000,42.800000,41.510000,18.360000,39.660000,23.120000,36.750000,38.080000,22.470000,20.760000,40.790000,41.010000,22.560000,44.130000,41.510000,43.470000,43.540000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,22:30:00,0.500000,-0.283000,0.953000,2.479000,2.889000,-0.255000,0.740000,1.311000,2.495000,3.058000,0.064000,0.830000,1.526000,2.794000,3.302000,0.058000,0.892000,1.334000,2.552000,3.073000,21.320000,-20.680000,10.720000,17.780000,14.160000,37.930000,42.720000,42.810000,41.520000,18.350000,39.670000,23.120000,36.770000,38.060000,22.470000,20.730000,40.810000,40.990000,22.550000,44.150000,41.520000,43.480000,43.540000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,23:00:00,0.428000,-0.205000,0.852000,2.465000,2.894000,-0.302000,0.642000,1.210000,2.485000,3.063000,0.054000,0.766000,1.441000,2.785000,3.311000,0.195000,0.818000,1.250000,2.545000,3.083000,16.730000,-19.810000,10.870000,16.890000,14.160000,37.930000,42.720000,42.820000,41.500000,18.340000,39.690000,23.110000,36.750000,38.050000,22.480000,20.720000,40.800000,40.980000,22.590000,44.160000,41.520000,43.470000,43.540000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
23/12/2014,23:30:00,0.429000,-0.011000,0.792000,2.446000,2.897000,-0.360000,0.550000,1.117000,2.471000,3.066000,-0.030000,0.698000,1.350000,2.760000,3.310000,0.275000,0.803000,1.169000,2.526000,3.083000,11.020000,-19.040000,10.890000,16.390000,14.180000,37.820000,42.730000,42.800000,41.520000,18.350000,39.690000,23.080000,36.770000,38.080000,22.470000,20.700000,40.830000,41.020000,22.570000,44.150000,41.520000,43.480000,43.540000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,00:00:00,0.448000,0.032000,0.770000,2.433000,2.905000,-0.495000,0.465000,1.038000,2.457000,3.069000,-0.162000,0.609000,1.286000,2.747000,3.316000,0.305000,0.783000,1.095000,2.509000,3.085000,10.700000,-20.120000,11.100000,14.150000,12.670000,37.600000,42.740000,42.810000,41.500000,18.340000,39.720000,23.080000,36.770000,38.070000,22.470000,20.690000,40.840000,41.020000,22.560000,44.150000,41.520000,43.490000,43.550000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,00:30:00,0.432000,0.031000,0.740000,2.400000,2.903000,-0.459000,0.380000,0.958000,2.433000,3.070000,-0.052000,0.545000,1.203000,2.722000,3.310000,0.301000,0.768000,1.032000,2.479000,3.085000,10.500000,-18.400000,11.100000,12.360000,12.190000,37.460000,42.740000,42.800000,41.500000,18.350000,39.710000,23.070000,36.780000,38.090000,22.490000,20.660000,40.860000,41.020000,22.560000,44.150000,41.520000,43.490000,43.550000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,01:00:00,0.416000,0.026000,0.718000,2.376000,2.910000,-0.482000,0.318000,0.878000,2.410000,3.067000,-0.100000,0.511000,1.141000,2.700000,3.305000,0.294000,0.756000,1.010000,2.455000,3.084000,10.390000,-15.160000,10.860000,11.660000,11.420000,37.340000,42.750000,42.830000,41.520000,18.350000,39.720000,23.070000,36.790000,38.050000,22.480000,20.650000,40.880000,41.010000,22.540000,44.150000,41.530000,43.490000,43.540000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,01:30:00,0.406000,0.023000,0.703000,2.352000,2.905000,-0.145000,0.314000,0.831000,2.399000,3.077000,-0.036000,0.536000,1.110000,2.688000,3.321000,0.307000,0.751000,1.007000,2.450000,3.105000,10.330000,-11.310000,10.760000,11.300000,10.410000,37.250000,42.750000,42.810000,41.510000,18.370000,39.710000,23.050000,36.780000,38.080000,22.380000,20.640000,40.870000,41.040000,22.580000,44.140000,41.530000,43.500000,43.560000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,02:00:00,0.388000,-0.001000,0.675000,2.322000,2.899000,-0.089000,0.368000,0.809000,2.387000,3.090000,0.085000,0.570000,1.098000,2.664000,3.331000,0.299000,0.736000,0.978000,2.425000,3.102000,10.250000,-10.990000,10.060000,11.080000,9.000000,37.160000,42.740000,42.820000,41.480000,18.370000,39.700000,23.040000,36.780000,38.060000,22.270000,20.640000,40.880000,41.020000,22.560000,44.150000,41.530000,43.490000,43.540000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,02:30:00,0.369000,-0.016000,0.653000,2.299000,2.898000,-0.084000,0.377000,0.779000,2.345000,3.068000,0.038000,0.562000,1.069000,2.628000,3.312000,0.256000,0.686000,0.923000,2.376000,3.077000,10.170000,-10.820000,8.690000,10.840000,7.608000,37.080000,42.750000,42.810000,41.490000,18.370000,39.680000,23.030000,36.790000,38.060000,22.130000,20.640000,40.890000,41.020000,22.560000,44.140000,41.530000,43.500000,43.540000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,03:00:00,0.345000,-0.032000,0.630000,2.272000,2.894000,-0.063000,0.399000,0.785000,2.328000,3.074000,0.068000,0.562000,1.066000,2.616000,3.322000,0.250000,0.676000,0.910000,2.368000,3.095000,10.040000,-10.730000,8.150000,10.630000,6.341000,37.000000,42.750000,42.800000,41.480000,18.380000,39.690000,23.030000,36.780000,38.070000,21.990000,20.640000,40.880000,41.020000,22.590000,44.160000,41.530000,43.500000,43.560000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,03:30:00,0.329000,-0.045000,0.604000,2.252000,2.888000,-0.054000,0.401000,0.776000,2.302000,3.078000,0.142000,0.572000,1.050000,2.588000,3.321000,0.245000,0.668000,0.890000,2.345000,3.094000,9.850000,-10.520000,7.899000,10.290000,5.985000,36.900000,42.760000,42.800000,41.510000,18.390000,39.680000,23.020000,36.810000,38.080000,21.810000,20.640000,40.910000,41.030000,22.550000,44.150000,41.530000,43.510000,43.560000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,04:00:00,0.308000,-0.058000,0.584000,2.226000,2.883000,-0.056000,0.403000,0.768000,2.277000,3.070000,0.105000,0.558000,1.032000,2.562000,3.306000,0.213000,0.632000,0.863000,2.306000,3.081000,9.710000,-10.520000,7.742000,10.010000,5.657000,36.840000,42.750000,42.800000,41.500000,18.400000,39.680000,23.010000,36.810000,38.090000,21.670000,20.630000,40.900000,41.040000,22.570000,44.150000,41.530000,43.510000,43.570000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,04:30:00,0.302000,-0.062000,0.561000,2.199000,2.875000,-0.041000,0.408000,0.768000,2.261000,3.070000,0.181000,0.569000,1.025000,2.554000,3.312000,0.202000,0.613000,0.849000,2.288000,3.088000,9.520000,-10.270000,7.627000,9.720000,5.790000,36.790000,42.750000,42.800000,41.470000,18.390000,39.680000,23.020000,36.790000,38.070000,21.590000,20.620000,40.890000,41.030000,22.590000,44.160000,41.530000,43.500000,43.560000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,05:00:00,0.282000,-0.074000,0.547000,2.181000,2.871000,-0.054000,0.400000,0.752000,2.235000,3.067000,0.033000,0.562000,1.016000,2.529000,3.306000,0.198000,0.603000,0.843000,2.274000,3.086000,9.480000,-10.310000,7.526000,9.580000,5.318000,36.720000,42.760000,42.810000,41.500000,18.390000,39.660000,23.020000,36.820000,38.060000,21.470000,20.600000,40.900000,41.030000,22.560000,44.160000,41.540000,43.530000,43.550000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,05:30:00,0.267000,-0.091000,0.530000,2.159000,2.867000,-0.063000,0.395000,0.741000,2.215000,3.059000,0.011000,0.536000,0.992000,2.504000,3.302000,0.182000,0.586000,0.823000,2.248000,3.087000,9.430000,-10.290000,7.462000,9.540000,4.695000,36.670000,42.760000,42.820000,41.510000,18.380000,39.650000,23.020000,36.820000,38.040000,21.380000,20.580000,40.910000,41.010000,22.550000,44.160000,41.540000,43.520000,43.570000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,06:00:00,0.264000,-0.094000,0.520000,2.143000,2.858000,-0.051000,0.401000,0.744000,2.206000,3.068000,0.026000,0.540000,0.991000,2.488000,3.303000,0.171000,0.564000,0.801000,2.226000,3.078000,9.250000,-10.160000,7.366000,9.380000,4.403000,36.610000,42.760000,42.800000,41.470000,18.390000,39.660000,23.010000,36.800000,38.070000,21.320000,20.570000,40.890000,41.030000,22.580000,44.160000,41.540000,43.520000,43.570000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,06:30:00,0.239000,-0.113000,0.494000,2.118000,2.849000,-0.058000,0.393000,0.731000,2.185000,3.063000,0.027000,0.531000,0.976000,2.472000,3.299000,0.164000,0.556000,0.788000,2.208000,3.077000,9.140000,-10.100000,7.276000,9.220000,4.242000,36.560000,42.760000,42.800000,41.490000,18.390000,39.640000,23.010000,36.830000,38.070000,21.230000,20.550000,40.910000,41.030000,22.550000,44.150000,41.540000,43.520000,43.560000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,07:00:00,0.224000,-0.114000,0.478000,2.097000,2.839000,-0.057000,0.390000,0.726000,2.169000,3.063000,0.075000,0.528000,0.971000,2.460000,3.298000,0.158000,0.551000,0.775000,2.195000,3.080000,9.000000,-9.900000,7.190000,9.050000,4.242000,36.510000,42.760000,42.810000,41.500000,18.390000,39.630000,23.010000,36.830000,38.060000,21.130000,20.530000,40.910000,41.020000,22.560000,44.160000,41.530000,43.530000,43.570000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,07:30:00,0.226000,-0.101000,0.470000,2.082000,2.834000,-0.040000,0.385000,0.713000,2.157000,3.058000,0.198000,0.564000,0.964000,2.450000,3.300000,0.169000,0.542000,0.783000,2.184000,3.084000,8.590000,-9.420000,7.045000,8.720000,4.679000,36.460000,42.770000,42.820000,41.500000,18.400000,39.610000,23.010000,36.830000,38.050000,21.150000,20.520000,40.920000,41.020000,22.550000,44.170000,41.540000,43.530000,43.560000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,08:00:00,0.223000,-0.090000,0.464000,2.059000,2.828000,-0.035000,0.380000,0.707000,2.131000,3.048000,0.225000,0.583000,0.967000,2.431000,3.290000,0.180000,0.539000,0.793000,2.175000,3.086000,8.350000,-9.210000,6.842000,8.450000,5.331000,36.430000,42.770000,42.820000,41.490000,18.410000,39.600000,23.010000,36.840000,38.060000,21.220000,20.520000,40.920000,41.040000,22.540000,44.150000,41.540000,43.510000,43.540000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,08:30:00,0.246000,-0.075000,0.466000,2.050000,2.813000,-0.030000,0.383000,0.696000,2.123000,3.043000,0.239000,0.605000,0.972000,2.425000,3.291000,0.194000,0.542000,0.801000,2.163000,3.084000,8.250000,-9.100000,6.693000,8.270000,5.900000,36.410000,42.770000,42.820000,41.490000,18.410000,39.580000,23.010000,36.840000,38.060000,21.270000,20.510000,40.910000,41.030000,22.540000,44.150000,41.530000,43.520000,43.550000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,09:00:00,0.232000,-0.078000,0.460000,2.025000,2.808000,-0.032000,0.376000,0.693000,2.102000,3.037000,0.261000,0.599000,0.966000,2.405000,3.285000,0.192000,0.538000,0.789000,2.136000,3.072000,8.210000,-9.010000,6.557000,8.160000,6.542000,36.390000,42.760000,42.810000,41.490000,18.420000,39.570000,23.000000,36.840000,38.060000,21.430000,20.520000,40.910000,41.030000,22.550000,44.150000,41.530000,43.520000,43.560000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,09:30:00,0.234000,-0.070000,0.461000,2.009000,2.804000,-0.025000,0.371000,0.689000,2.088000,3.030000,0.281000,0.609000,0.966000,2.391000,3.276000,0.201000,0.540000,0.798000,2.130000,3.073000,8.140000,-8.940000,6.428000,8.040000,8.550000,36.420000,42.770000,42.810000,41.480000,18.420000,39.570000,23.010000,36.830000,38.060000,21.860000,20.570000,40.910000,41.040000,22.540000,44.150000,41.540000,43.530000,43.550000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,10:00:00,0.242000,-0.056000,0.468000,2.005000,2.804000,-0.014000,0.382000,0.695000,2.092000,3.041000,0.312000,0.620000,0.966000,2.380000,3.278000,0.213000,0.549000,0.805000,2.118000,3.070000,8.110000,-8.930000,6.296000,7.920000,11.150000,36.610000,42.770000,42.800000,41.500000,18.420000,39.570000,23.000000,36.850000,38.070000,22.180000,20.630000,40.920000,41.050000,22.530000,44.140000,41.530000,43.540000,43.560000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,10:30:00,0.255000,-0.046000,0.467000,2.000000,2.798000,0.004000,0.393000,0.697000,2.086000,3.041000,0.352000,0.637000,0.971000,2.376000,3.276000,0.214000,0.544000,0.804000,2.102000,3.066000,8.110000,-8.810000,6.147000,7.755000,12.520000,37.780000,42.770000,42.800000,41.480000,18.430000,39.570000,23.000000,36.840000,38.060000,22.350000,20.710000,40.910000,41.030000,22.550000,44.150000,41.530000,43.530000,43.560000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,11:00:00,0.251000,-0.050000,0.466000,1.974000,2.786000,0.004000,0.385000,0.688000,2.063000,3.025000,0.378000,0.650000,0.966000,2.359000,3.261000,0.212000,0.539000,0.809000,2.086000,3.064000,8.110000,-8.640000,5.883000,7.349000,13.300000,38.370000,42.770000,42.790000,41.490000,18.430000,39.610000,22.990000,36.850000,38.070000,22.380000,20.730000,40.910000,41.040000,22.550000,44.140000,41.520000,43.530000,43.570000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,11:30:00,0.256000,-0.043000,0.463000,1.965000,2.779000,-0.008000,0.388000,0.686000,2.054000,3.026000,0.335000,0.657000,0.971000,2.344000,3.257000,0.215000,0.541000,0.800000,2.067000,3.050000,8.250000,-8.630000,5.654000,7.184000,13.680000,38.560000,42.760000,42.800000,41.480000,18.430000,39.750000,22.990000,36.840000,38.070000,22.410000,20.730000,40.910000,41.040000,22.560000,44.140000,41.520000,43.540000,43.570000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,12:00:00,0.239000,-0.052000,0.448000,1.935000,2.754000,-0.028000,0.381000,0.676000,2.031000,3.012000,0.356000,0.647000,0.973000,2.327000,3.242000,0.207000,0.532000,0.770000,2.050000,3.039000,8.230000,-8.540000,5.569000,7.358000,13.820000,38.560000,42.760000,42.800000,41.490000,18.450000,39.890000,22.990000,36.850000,38.070000,22.500000,20.730000,40.910000,41.050000,22.570000,44.130000,41.530000,43.530000,43.580000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,12:30:00,0.252000,-0.046000,0.453000,1.931000,2.750000,-0.025000,0.381000,0.674000,2.024000,3.003000,0.351000,0.653000,0.967000,2.320000,3.240000,0.210000,0.528000,0.758000,2.037000,3.032000,8.210000,-8.480000,5.439000,7.297000,13.730000,38.510000,42.760000,42.810000,41.480000,18.470000,39.910000,23.000000,36.850000,38.050000,22.550000,20.720000,40.910000,41.040000,22.560000,44.140000,41.530000,43.540000,43.570000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,13:00:00,0.229000,-0.051000,0.446000,1.911000,2.744000,-0.032000,0.379000,0.676000,2.017000,3.000000,0.324000,0.649000,0.972000,2.314000,3.236000,0.202000,0.522000,0.736000,2.023000,3.027000,8.190000,-8.530000,5.487000,7.356000,13.530000,38.380000,42.770000,42.810000,41.490000,18.460000,39.920000,23.000000,36.860000,38.060000,22.540000,20.710000,40.920000,41.040000,22.550000,44.140000,41.530000,43.530000,43.570000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,13:30:00,0.240000,-0.049000,0.448000,1.909000,2.736000,-0.037000,0.386000,0.678000,2.015000,3.002000,0.251000,0.636000,0.970000,2.302000,3.228000,0.211000,0.519000,0.719000,2.023000,3.021000,8.190000,-8.620000,5.632000,7.374000,13.160000,38.220000,42.790000,42.810000,41.480000,18.460000,39.920000,22.990000,36.860000,38.070000,22.520000,20.680000,40.920000,41.060000,22.540000,44.150000,41.540000,43.540000,43.570000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,14:00:00,0.227000,-0.049000,0.438000,1.894000,2.734000,-0.058000,0.369000,0.671000,1.996000,2.993000,0.206000,0.602000,0.964000,2.296000,3.231000,0.204000,0.516000,0.677000,1.998000,3.011000,8.060000,-8.620000,5.886000,7.556000,12.310000,37.990000,42.770000,42.800000,41.470000,18.450000,39.920000,22.990000,36.850000,38.070000,22.490000,20.660000,40.910000,41.050000,22.550000,44.140000,41.530000,43.540000,43.580000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,14:30:00,0.233000,-0.037000,0.445000,1.909000,2.744000,-0.048000,0.381000,0.680000,2.005000,3.004000,0.188000,0.587000,0.953000,2.297000,3.226000,0.214000,0.517000,0.669000,2.005000,3.020000,7.958000,-8.550000,6.059000,7.385000,11.410000,37.780000,42.770000,42.810000,41.480000,18.450000,39.900000,22.990000,36.860000,38.060000,22.460000,20.640000,40.930000,41.050000,22.540000,44.150000,41.540000,43.540000,43.570000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,15:00:00,0.217000,-0.048000,0.421000,1.883000,2.718000,-0.081000,0.360000,0.662000,1.981000,2.986000,0.159000,0.567000,0.939000,2.286000,3.220000,0.196000,0.499000,0.634000,1.980000,2.999000,7.916000,-8.590000,6.179000,7.224000,9.690000,37.560000,42.780000,42.790000,41.460000,18.440000,39.900000,22.980000,36.850000,38.070000,22.430000,20.620000,40.920000,41.050000,22.550000,44.150000,41.540000,43.530000,43.580000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,15:30:00,0.219000,-0.041000,0.425000,1.883000,2.719000,-0.095000,0.353000,0.656000,1.982000,2.984000,0.073000,0.526000,0.916000,2.270000,3.210000,0.197000,0.497000,0.624000,1.979000,3.006000,7.907000,-8.780000,6.371000,6.997000,6.622000,37.380000,42.780000,42.770000,41.470000,18.430000,39.900000,22.960000,36.860000,38.080000,22.340000,20.570000,40.920000,41.060000,22.570000,44.150000,41.530000,43.520000,43.590000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,16:00:00,0.209000,-0.050000,0.417000,1.875000,2.713000,-0.114000,0.340000,0.655000,1.979000,2.983000,0.058000,0.481000,0.886000,2.254000,3.200000,0.181000,0.501000,0.597000,1.963000,2.999000,7.940000,-8.810000,6.556000,6.996000,4.344000,37.190000,42.770000,42.760000,41.480000,18.420000,39.890000,22.960000,36.860000,38.090000,22.090000,20.520000,40.920000,41.060000,22.580000,44.140000,41.530000,43.540000,43.610000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,16:30:00,0.172000,-0.091000,0.383000,1.852000,2.700000,-0.100000,0.328000,0.634000,1.962000,2.971000,0.071000,0.487000,0.885000,2.260000,3.200000,0.147000,0.463000,0.572000,1.950000,2.989000,7.625000,-8.430000,6.619000,7.264000,3.796000,37.030000,42.790000,42.780000,41.480000,18.410000,39.870000,22.970000,36.870000,38.070000,21.900000,20.500000,40.940000,41.050000,22.550000,44.150000,41.540000,43.540000,43.590000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,17:00:00,0.165000,-0.095000,0.375000,1.846000,2.694000,-0.090000,0.324000,0.629000,1.958000,2.965000,0.056000,0.478000,0.863000,2.251000,3.197000,0.142000,0.457000,0.566000,1.937000,2.982000,7.473000,-8.260000,6.549000,7.223000,3.428000,36.910000,42.790000,42.770000,41.490000,18.420000,39.840000,22.960000,36.870000,38.090000,21.870000,20.480000,40.930000,41.070000,22.560000,44.150000,41.530000,43.540000,43.600000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,17:30:00,0.147000,-0.113000,0.358000,1.832000,2.681000,-0.092000,0.314000,0.612000,1.944000,2.959000,0.019000,0.469000,0.855000,2.235000,3.185000,0.132000,0.447000,0.563000,1.932000,2.969000,7.474000,-8.260000,6.458000,7.172000,2.868000,36.790000,42.800000,42.770000,41.500000,18.410000,39.810000,22.960000,36.880000,38.080000,21.830000,20.440000,40.940000,41.070000,22.550000,44.150000,41.530000,43.540000,43.590000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,18:00:00,0.129000,-0.132000,0.342000,1.817000,2.672000,-0.108000,0.308000,0.610000,1.933000,2.952000,-0.039000,0.434000,0.824000,2.216000,3.170000,0.126000,0.444000,0.548000,1.920000,2.965000,7.521000,-8.350000,6.444000,7.143000,2.384000,36.650000,42.800000,42.790000,41.480000,18.400000,39.810000,22.970000,36.880000,38.070000,21.740000,20.360000,40.940000,41.070000,22.540000,44.150000,41.540000,43.540000,43.590000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,18:30:00,0.122000,-0.138000,0.332000,1.812000,2.668000,-0.113000,0.308000,0.606000,1.934000,2.952000,-0.068000,0.432000,0.821000,2.216000,3.171000,0.103000,0.424000,0.534000,1.907000,2.960000,7.565000,-8.380000,6.423000,7.160000,2.128000,36.510000,42.800000,42.780000,41.480000,18.400000,39.800000,22.960000,36.880000,38.070000,21.630000,20.280000,40.950000,41.060000,22.550000,44.160000,41.530000,43.540000,43.600000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,19:00:00,0.110000,-0.144000,0.325000,1.807000,2.666000,-0.129000,0.300000,0.596000,1.924000,2.943000,-0.090000,0.439000,0.823000,2.217000,3.172000,0.092000,0.409000,0.517000,1.905000,2.959000,7.503000,-8.470000,6.379000,7.148000,2.008000,36.320000,42.810000,42.770000,41.490000,18.420000,39.790000,22.950000,36.890000,38.100000,21.490000,20.150000,40.950000,41.080000,22.550000,44.160000,41.530000,43.540000,43.630000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,19:30:00,0.101000,-0.163000,0.308000,1.792000,2.651000,-0.146000,0.289000,0.590000,1.920000,2.944000,-0.131000,0.421000,0.804000,2.194000,3.154000,0.084000,0.401000,0.508000,1.894000,2.952000,7.477000,-8.500000,6.402000,7.181000,1.906000,36.090000,42.800000,42.800000,41.470000,18.400000,39.780000,22.960000,36.880000,38.060000,21.350000,20.020000,40.930000,41.060000,22.570000,44.160000,41.530000,43.540000,43.590000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,20:00:00,0.098000,-0.170000,0.303000,1.783000,2.652000,-0.161000,0.277000,0.580000,1.909000,2.935000,-0.148000,0.413000,0.795000,2.184000,3.154000,0.076000,0.394000,0.505000,1.878000,2.943000,7.471000,-8.520000,6.408000,7.232000,1.831000,35.880000,42.800000,42.780000,41.450000,18.410000,39.750000,22.950000,36.880000,38.080000,21.210000,19.880000,40.930000,41.060000,22.570000,44.170000,41.520000,43.530000,43.610000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,20:30:00,0.081000,-0.179000,0.298000,1.783000,2.656000,-0.163000,0.283000,0.584000,1.911000,2.942000,-0.165000,0.423000,0.811000,2.204000,3.174000,0.065000,0.386000,0.502000,1.869000,2.945000,7.467000,-8.540000,6.405000,7.260000,1.726000,35.660000,42.800000,42.790000,41.470000,18.390000,39.710000,22.950000,36.910000,38.070000,21.020000,19.700000,40.950000,41.070000,22.540000,44.150000,41.520000,43.540000,43.600000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,21:00:00,0.073000,-0.198000,0.286000,1.772000,2.643000,-0.190000,0.264000,0.564000,1.898000,2.933000,-0.217000,0.419000,0.804000,2.194000,3.175000,0.063000,0.379000,0.497000,1.867000,2.937000,7.416000,-8.590000,6.439000,7.287000,1.592000,35.400000,42.800000,42.770000,41.430000,18.390000,39.700000,22.940000,36.880000,38.090000,20.750000,19.540000,40.940000,41.090000,22.550000,44.150000,41.510000,43.530000,43.600000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,21:30:00,0.069000,-0.203000,0.284000,1.775000,2.643000,-0.198000,0.261000,0.565000,1.900000,2.932000,-0.281000,0.403000,0.795000,2.189000,3.165000,0.055000,0.369000,0.488000,1.864000,2.937000,7.354000,-8.640000,6.454000,7.301000,1.402000,35.110000,42.800000,42.780000,41.460000,18.380000,39.660000,22.940000,36.900000,38.080000,20.420000,19.390000,40.950000,41.070000,22.540000,44.160000,41.510000,43.540000,43.600000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,22:00:00,0.041000,-0.225000,0.257000,1.747000,2.625000,-0.249000,0.232000,0.538000,1.872000,2.908000,-0.297000,0.370000,0.762000,2.158000,3.137000,0.030000,0.348000,0.469000,1.852000,2.933000,7.274000,-8.610000,6.454000,7.286000,1.402000,34.820000,42.810000,42.770000,41.440000,18.380000,39.610000,22.940000,36.890000,38.090000,20.160000,19.250000,40.940000,41.080000,22.560000,44.170000,41.500000,43.540000,43.600000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,22:30:00,0.020000,-0.248000,0.236000,1.738000,2.617000,-0.295000,0.224000,0.528000,1.868000,2.909000,-0.332000,0.362000,0.756000,2.155000,3.136000,0.007000,0.332000,0.447000,1.834000,2.915000,7.179000,-8.620000,6.454000,7.192000,1.381000,34.450000,42.810000,42.780000,41.470000,18.380000,39.560000,22.940000,36.910000,38.080000,19.840000,19.100000,40.960000,41.070000,22.540000,44.190000,41.500000,43.540000,43.600000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,23:00:00,0.016000,-0.264000,0.230000,1.724000,2.608000,-0.339000,0.208000,0.516000,1.854000,2.890000,-0.363000,0.351000,0.748000,2.154000,3.134000,-0.013000,0.303000,0.433000,1.828000,2.920000,7.067000,-8.590000,6.460000,7.209000,1.327000,34.070000,42.820000,42.790000,41.430000,18.360000,39.520000,22.950000,36.890000,38.060000,19.530000,18.930000,40.940000,41.060000,22.560000,44.210000,41.480000,43.530000,43.590000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
24/12/2014,23:30:00,0.002000,-0.272000,0.215000,1.716000,2.595000,-0.399000,0.192000,0.504000,1.854000,2.898000,-0.374000,0.344000,0.735000,2.139000,3.139000,-0.021000,0.310000,0.411000,1.809000,2.897000,7.029000,-8.670000,6.462000,7.153000,1.315000,33.680000,42.810000,42.750000,41.450000,18.380000,39.460000,22.930000,36.920000,38.110000,19.230000,18.780000,40.960000,41.080000,22.540000,44.200000,41.430000,43.540000,43.630000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,00:00:00,0.003000,-0.268000,0.222000,1.723000,2.609000,-0.453000,0.182000,0.495000,1.846000,2.896000,-0.411000,0.321000,0.718000,2.129000,3.131000,-0.026000,0.313000,0.408000,1.812000,2.910000,7.042000,-8.740000,6.484000,7.072000,1.284000,33.260000,42.810000,42.750000,41.450000,18.370000,39.400000,22.930000,36.910000,38.110000,18.890000,18.600000,40.950000,41.100000,22.550000,44.200000,41.390000,43.540000,43.620000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,00:30:00,-0.012000,-0.299000,0.216000,1.718000,2.606000,-0.489000,0.176000,0.494000,1.849000,2.894000,-0.464000,0.310000,0.711000,2.123000,3.122000,-0.043000,0.297000,0.389000,1.802000,2.897000,7.225000,-8.850000,6.547000,6.982000,1.219000,32.830000,42.810000,42.750000,41.450000,18.350000,39.350000,22.930000,36.910000,38.100000,18.470000,18.400000,40.950000,41.090000,22.560000,44.220000,41.340000,43.550000,43.610000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,01:00:00,-0.012000,-0.312000,0.210000,1.718000,2.606000,-0.563000,0.163000,0.477000,1.832000,2.882000,-0.536000,0.287000,0.693000,2.112000,3.106000,-0.063000,0.284000,0.371000,1.805000,2.905000,7.530000,-8.990000,6.566000,6.840000,1.109000,32.300000,42.820000,42.710000,41.450000,18.340000,39.270000,22.930000,36.920000,38.100000,17.940000,18.140000,40.970000,41.090000,22.530000,44.230000,41.270000,43.550000,43.620000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,01:30:00,-0.046000,-0.359000,0.182000,1.692000,2.593000,-0.651000,0.132000,0.452000,1.805000,2.861000,-0.675000,0.255000,0.665000,2.083000,3.088000,-0.084000,0.260000,0.343000,1.787000,2.893000,7.766000,-9.200000,6.623000,6.755000,0.957000,31.740000,42.830000,42.650000,41.460000,18.330000,39.170000,22.920000,36.920000,38.100000,17.210000,17.880000,40.970000,41.090000,22.530000,44.210000,41.170000,43.560000,43.620000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,02:00:00,-0.062000,-0.399000,0.166000,1.671000,2.568000,-0.771000,0.123000,0.451000,1.813000,2.866000,-0.919000,0.251000,0.667000,2.095000,3.104000,-0.112000,0.243000,0.313000,1.765000,2.875000,7.880000,-9.620000,6.689000,6.568000,0.709000,30.990000,42.820000,42.620000,41.470000,18.300000,39.040000,22.910000,36.920000,38.110000,16.170000,17.610000,40.960000,41.100000,22.560000,44.180000,41.050000,43.570000,43.630000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,02:30:00,-0.087000,-0.463000,0.145000,1.662000,2.560000,-0.966000,0.105000,0.426000,1.792000,2.845000,-1.153000,0.221000,0.642000,2.079000,3.087000,-0.150000,0.216000,0.298000,1.762000,2.870000,8.290000,-9.890000,6.789000,6.813000,0.568000,29.980000,42.840000,42.600000,41.440000,18.280000,38.870000,22.920000,36.920000,38.100000,14.950000,17.320000,40.960000,41.080000,22.540000,44.150000,40.890000,43.560000,43.620000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,03:00:00,-0.106000,-0.558000,0.125000,1.653000,2.553000,-1.169000,0.093000,0.416000,1.792000,2.845000,-1.296000,0.200000,0.626000,2.072000,3.083000,-0.199000,0.203000,0.281000,1.749000,2.862000,11.150000,-10.330000,6.874000,7.299000,0.505000,28.980000,42.840000,42.570000,41.440000,18.270000,38.640000,22.920000,36.920000,38.130000,13.810000,17.010000,40.970000,41.100000,22.550000,44.100000,40.660000,43.560000,43.660000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,03:30:00,-0.115000,-0.676000,0.127000,1.658000,2.562000,-1.299000,0.089000,0.416000,1.790000,2.855000,-1.386000,0.189000,0.627000,2.077000,3.094000,-0.261000,0.198000,0.276000,1.743000,2.867000,12.560000,-10.740000,6.952000,8.440000,0.479000,28.110000,42.840000,42.580000,41.430000,18.250000,38.330000,22.920000,36.920000,38.110000,12.930000,16.650000,40.970000,41.090000,22.550000,44.040000,40.430000,43.560000,43.630000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,04:00:00,-0.146000,-0.849000,0.110000,1.648000,2.564000,-1.497000,0.070000,0.406000,1.782000,2.856000,-1.661000,0.168000,0.608000,2.066000,3.085000,-0.340000,0.177000,0.258000,1.739000,2.858000,13.930000,-11.090000,7.028000,11.440000,0.369000,27.230000,42.840000,42.570000,41.450000,18.210000,37.960000,22.910000,36.930000,38.100000,11.900000,16.190000,40.970000,41.100000,22.540000,43.950000,40.140000,43.560000,43.640000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,04:30:00,-0.182000,-1.075000,0.081000,1.634000,2.549000,-1.709000,0.057000,0.395000,1.776000,2.854000,-1.858000,0.159000,0.603000,2.069000,3.094000,-0.455000,0.157000,0.244000,1.721000,2.853000,18.420000,-11.300000,7.136000,15.990000,0.298000,26.280000,42.850000,42.590000,41.450000,18.140000,37.480000,22.910000,36.940000,38.070000,10.860000,15.630000,40.970000,41.090000,22.550000,43.830000,39.790000,43.560000,43.630000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,05:00:00,-0.211000,-1.311000,0.065000,1.628000,2.545000,-1.927000,0.028000,0.370000,1.765000,2.841000,-2.045000,0.125000,0.569000,2.053000,3.076000,-0.576000,0.155000,0.222000,1.721000,2.854000,25.440000,-11.910000,7.257000,18.910000,0.241000,25.190000,42.850000,42.580000,41.440000,18.040000,36.910000,22.900000,36.940000,38.080000,9.840000,14.980000,40.980000,41.100000,22.550000,43.660000,39.300000,43.570000,43.660000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,05:30:00,-0.252000,-1.530000,0.037000,1.607000,2.532000,-2.132000,-0.001000,0.348000,1.746000,2.823000,-2.224000,0.078000,0.534000,2.035000,3.062000,-0.712000,0.129000,0.210000,1.714000,2.849000,32.390000,-15.130000,7.391000,22.920000,0.204000,23.950000,42.840000,42.600000,41.430000,17.920000,36.220000,22.890000,36.930000,38.080000,9.150000,14.240000,40.970000,41.110000,22.560000,43.410000,38.540000,43.570000,43.650000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,06:00:00,-0.296000,-1.721000,0.013000,1.595000,2.521000,-2.307000,-0.029000,0.319000,1.729000,2.809000,-2.409000,0.035000,0.505000,2.016000,3.046000,-0.864000,0.100000,0.190000,1.704000,2.837000,37.710000,-21.510000,7.493000,28.320000,0.167000,22.460000,42.850000,42.590000,41.430000,17.770000,35.250000,22.880000,36.940000,38.090000,8.630000,13.460000,40.980000,41.110000,22.550000,43.090000,37.550000,43.580000,43.640000,43.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,06:30:00,-0.324000,-1.894000,-0.002000,1.595000,2.517000,-2.447000,-0.049000,0.300000,1.720000,2.807000,-2.565000,0.005000,0.478000,2.002000,3.035000,-1.015000,0.090000,0.171000,1.691000,2.830000,41.870000,-27.140000,7.545000,34.240000,0.138000,20.530000,42.860000,42.600000,41.460000,17.600000,33.780000,22.880000,36.970000,38.100000,8.230000,12.750000,41.000000,41.130000,22.520000,42.730000,36.320000,43.590000,43.650000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,07:00:00,-0.363000,-2.064000,-0.027000,1.579000,2.510000,-2.589000,-0.068000,0.286000,1.710000,2.796000,-2.711000,-0.029000,0.453000,1.992000,3.031000,-1.180000,0.047000,0.140000,1.675000,2.819000,45.160000,-31.010000,7.614000,41.330000,0.101000,19.050000,42.860000,42.600000,41.390000,17.430000,31.960000,22.880000,36.930000,38.060000,7.857000,12.090000,40.970000,41.090000,22.550000,42.220000,34.730000,43.570000,43.640000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,07:30:00,-0.411000,-2.226000,-0.050000,1.566000,2.497000,-2.726000,-0.091000,0.264000,1.702000,2.790000,-2.870000,-0.057000,0.432000,1.982000,3.028000,-1.334000,0.035000,0.124000,1.658000,2.810000,47.880000,-35.080000,7.697000,47.730000,0.085000,17.790000,42.860000,42.570000,41.420000,17.280000,30.000000,22.860000,36.960000,38.080000,7.533000,11.410000,40.980000,41.110000,22.550000,41.760000,32.940000,43.580000,43.650000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,08:00:00,-0.472000,-2.388000,-0.070000,1.555000,2.496000,-2.870000,-0.097000,0.256000,1.699000,2.793000,-3.007000,-0.087000,0.424000,1.984000,3.032000,-1.487000,0.011000,0.104000,1.648000,2.807000,50.190000,-39.370000,7.787000,53.030000,0.036000,16.770000,42.860000,42.570000,41.390000,17.130000,28.410000,22.860000,36.940000,38.070000,7.228000,10.700000,40.970000,41.090000,22.560000,41.060000,31.070000,43.570000,43.660000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,08:30:00,-0.533000,-2.539000,-0.090000,1.543000,2.495000,-3.010000,-0.114000,0.242000,1.684000,2.785000,-3.128000,-0.124000,0.414000,1.984000,3.039000,-1.649000,-0.019000,0.077000,1.634000,2.795000,52.300000,-43.410000,7.891000,58.120000,0.029000,15.750000,42.860000,42.570000,41.390000,16.950000,27.010000,22.860000,36.940000,38.080000,6.969000,10.110000,40.830000,41.100000,22.570000,40.290000,29.290000,43.570000,43.670000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,09:00:00,-0.582000,-2.673000,-0.099000,1.546000,2.491000,-3.141000,-0.135000,0.216000,1.674000,2.777000,-3.251000,-0.178000,0.385000,1.962000,3.026000,-1.789000,-0.044000,0.064000,1.627000,2.788000,53.670000,-46.820000,7.936000,61.940000,0.006000,14.780000,42.860000,42.570000,41.420000,16.770000,25.760000,22.860000,36.960000,38.060000,6.751000,9.610000,40.670000,41.100000,22.550000,39.490000,27.570000,43.590000,43.650000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,09:30:00,-0.653000,-2.770000,-0.119000,1.531000,2.485000,-3.205000,-0.142000,0.212000,1.673000,2.779000,-3.293000,-0.244000,0.372000,1.962000,3.022000,-1.911000,-0.052000,0.055000,1.624000,2.794000,54.370000,-49.240000,8.020000,64.350000,0.000000,14.030000,42.860000,42.570000,41.410000,16.610000,24.710000,22.850000,36.970000,38.080000,6.614000,9.160000,40.610000,41.120000,22.550000,38.660000,25.900000,43.580000,43.660000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,10:00:00,-0.731000,-2.837000,-0.149000,1.508000,2.469000,-3.196000,-0.155000,0.198000,1.670000,2.780000,-3.278000,-0.312000,0.355000,1.952000,3.023000,-2.007000,-0.084000,0.020000,1.600000,2.776000,52.370000,-45.050000,8.080000,64.600000,0.015000,13.550000,42.840000,42.580000,41.410000,16.450000,23.910000,22.850000,36.970000,38.080000,6.543000,8.780000,40.550000,41.120000,22.550000,37.710000,24.330000,43.570000,43.660000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,10:30:00,-0.775000,-2.827000,-0.147000,1.517000,2.477000,-2.706000,-0.178000,0.178000,1.657000,2.770000,-3.144000,-0.377000,0.340000,1.941000,3.015000,-1.942000,-0.086000,0.022000,1.609000,2.787000,43.970000,-40.690000,8.140000,60.340000,0.031000,13.340000,42.820000,42.570000,41.410000,16.310000,23.370000,22.840000,36.970000,38.080000,6.521000,8.470000,40.490000,41.110000,22.560000,36.750000,23.160000,43.570000,43.670000,43.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,11:00:00,-0.842000,-2.718000,-0.171000,1.496000,2.460000,-1.817000,-0.204000,0.159000,1.641000,2.763000,-2.773000,-0.416000,0.321000,1.925000,3.014000,-1.876000,-0.110000,-0.014000,1.568000,2.760000,36.490000,-39.580000,8.200000,55.150000,0.032000,13.270000,42.700000,42.560000,41.410000,16.200000,22.980000,22.830000,36.980000,38.110000,6.519000,8.190000,40.450000,41.160000,22.530000,35.900000,22.450000,43.560000,43.690000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,11:30:00,-0.847000,-2.434000,-0.195000,1.481000,2.445000,-1.338000,-0.203000,0.139000,1.628000,2.746000,-2.336000,-0.395000,0.303000,1.919000,3.000000,-1.799000,-0.153000,-0.030000,1.565000,2.756000,31.600000,-35.190000,8.240000,50.310000,0.073000,13.280000,42.690000,42.580000,41.400000,16.120000,22.730000,22.840000,36.980000,38.080000,6.555000,8.020000,40.410000,41.130000,22.550000,35.190000,21.930000,43.550000,43.670000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,12:00:00,-0.827000,-2.101000,-0.225000,1.462000,2.434000,-1.080000,-0.193000,0.138000,1.624000,2.751000,-1.981000,-0.365000,0.288000,1.899000,2.987000,-1.729000,-0.193000,-0.050000,1.549000,2.747000,28.560000,-30.110000,7.853000,45.390000,0.132000,13.330000,42.680000,42.580000,41.400000,16.020000,22.610000,22.840000,36.980000,38.070000,6.584000,7.904000,40.390000,41.130000,22.570000,34.480000,21.470000,43.540000,43.700000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,12:30:00,-0.770000,-1.793000,-0.228000,1.458000,2.433000,-0.927000,-0.191000,0.125000,1.616000,2.754000,-1.634000,-0.313000,0.281000,1.882000,2.986000,-1.646000,-0.198000,-0.061000,1.533000,2.743000,26.790000,-25.580000,7.930000,41.560000,0.244000,13.360000,42.620000,42.590000,41.410000,15.920000,22.510000,22.840000,36.990000,38.080000,6.611000,7.837000,40.370000,41.140000,22.540000,33.210000,21.110000,43.530000,43.690000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,13:00:00,-0.703000,-1.558000,-0.225000,1.454000,2.434000,-0.814000,-0.193000,0.121000,1.606000,2.745000,-1.375000,-0.266000,0.284000,1.887000,2.993000,-1.572000,-0.217000,-0.074000,1.528000,2.738000,25.960000,-22.210000,7.807000,38.970000,0.422000,13.450000,42.580000,42.570000,41.410000,15.820000,22.400000,22.830000,36.990000,38.100000,6.629000,7.785000,40.340000,41.160000,22.560000,31.980000,20.860000,43.510000,43.710000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,13:30:00,-0.642000,-1.375000,-0.215000,1.453000,2.436000,-0.711000,-0.181000,0.124000,1.606000,2.743000,-1.162000,-0.222000,0.291000,1.888000,2.999000,-1.520000,-0.219000,-0.069000,1.535000,2.752000,26.190000,-19.920000,7.629000,35.840000,0.662000,13.530000,42.530000,42.570000,41.400000,15.720000,22.330000,22.830000,36.980000,38.090000,6.638000,7.740000,40.280000,41.150000,22.570000,31.150000,20.700000,43.470000,43.720000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,14:00:00,-0.620000,-1.295000,-0.238000,1.420000,2.410000,-0.660000,-0.177000,0.117000,1.590000,2.737000,-1.073000,-0.212000,0.275000,1.866000,2.977000,-1.564000,-0.257000,-0.107000,1.508000,2.734000,27.790000,-18.570000,7.421000,34.250000,0.704000,13.580000,42.500000,42.570000,41.390000,15.620000,22.260000,22.830000,36.970000,38.080000,6.606000,7.699000,40.220000,41.150000,22.590000,30.420000,20.560000,43.440000,43.710000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,14:30:00,-0.586000,-1.225000,-0.232000,1.417000,2.412000,-0.682000,-0.182000,0.105000,1.579000,2.724000,-0.997000,-0.189000,0.272000,1.855000,2.972000,-1.655000,-0.250000,-0.108000,1.509000,2.740000,29.470000,-18.220000,7.165000,34.050000,0.751000,13.610000,42.450000,42.570000,41.380000,15.520000,22.190000,22.820000,36.980000,38.090000,6.611000,7.653000,40.190000,41.150000,22.560000,29.720000,20.460000,43.410000,43.710000,43.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,15:00:00,-0.567000,-1.169000,-0.232000,1.408000,2.399000,-0.855000,-0.188000,0.098000,1.570000,2.721000,-1.176000,-0.175000,0.264000,1.836000,2.962000,-1.688000,-0.269000,-0.126000,1.490000,2.729000,28.370000,-18.520000,6.880000,32.630000,0.588000,13.610000,42.370000,42.570000,41.400000,15.410000,22.110000,22.820000,36.990000,38.080000,6.686000,7.606000,40.150000,41.160000,22.560000,29.050000,20.370000,43.390000,43.700000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,15:30:00,-0.554000,-1.333000,-0.229000,1.398000,2.399000,-1.207000,-0.179000,0.104000,1.569000,2.730000,-1.678000,-0.147000,0.278000,1.838000,2.966000,-1.841000,-0.288000,-0.135000,1.485000,2.721000,32.120000,-22.940000,6.569000,37.380000,0.210000,13.550000,42.290000,42.570000,41.400000,15.280000,22.020000,22.820000,37.000000,38.050000,6.509000,7.558000,40.120000,41.140000,22.540000,28.240000,20.250000,43.350000,43.700000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,16:00:00,-0.579000,-1.724000,-0.243000,1.378000,2.384000,-1.824000,-0.192000,0.089000,1.550000,2.716000,-2.229000,-0.173000,0.263000,1.811000,2.947000,-2.063000,-0.328000,-0.159000,1.466000,2.707000,37.730000,-29.480000,6.313000,45.100000,0.036000,13.410000,42.140000,42.570000,41.390000,15.160000,21.880000,22.820000,36.990000,38.050000,6.363000,7.466000,40.040000,41.140000,22.560000,27.310000,20.030000,43.310000,43.710000,43.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,16:30:00,-0.665000,-2.135000,-0.239000,1.373000,2.391000,-2.396000,-0.210000,0.080000,1.532000,2.702000,-2.678000,-0.234000,0.264000,1.814000,2.944000,-2.211000,-0.366000,-0.166000,1.457000,2.711000,41.550000,-34.890000,6.095000,50.380000,-0.025000,13.250000,42.080000,42.580000,41.390000,15.060000,21.720000,22.820000,37.000000,38.050000,6.279000,7.339000,39.980000,41.140000,22.550000,26.300000,19.710000,43.280000,43.700000,43.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,17:00:00,-0.807000,-2.559000,-0.252000,1.366000,2.376000,-2.873000,-0.228000,0.060000,1.520000,2.691000,-3.138000,-0.355000,0.255000,1.805000,2.941000,-2.343000,-0.385000,-0.189000,1.460000,2.709000,45.200000,-38.460000,5.956000,53.740000,-0.056000,13.060000,42.000000,42.570000,41.380000,14.930000,21.510000,22.810000,37.000000,38.050000,6.150000,7.199000,39.910000,41.150000,22.560000,25.100000,19.330000,43.250000,43.710000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,17:30:00,-0.952000,-2.897000,-0.283000,1.338000,2.344000,-3.156000,-0.248000,0.043000,1.511000,2.683000,-3.470000,-0.478000,0.238000,1.792000,2.928000,-2.485000,-0.451000,-0.234000,1.427000,2.675000,47.920000,-40.750000,5.777000,56.290000,-0.099000,12.830000,41.900000,42.580000,41.390000,14.800000,21.330000,22.810000,37.010000,38.060000,6.053000,7.071000,39.850000,41.150000,22.530000,23.920000,18.930000,43.210000,43.710000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,18:00:00,-1.046000,-3.101000,-0.280000,1.345000,2.358000,-3.364000,-0.255000,0.038000,1.506000,2.680000,-3.659000,-0.583000,0.218000,1.775000,2.921000,-2.612000,-0.500000,-0.259000,1.420000,2.675000,50.070000,-42.760000,5.603000,57.650000,-0.107000,12.600000,41.840000,42.560000,41.400000,14.660000,21.190000,22.800000,37.020000,38.060000,5.950000,6.955000,39.790000,41.160000,22.540000,22.820000,18.540000,43.170000,43.730000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,18:30:00,-1.145000,-3.270000,-0.291000,1.330000,2.347000,-3.507000,-0.272000,0.039000,1.502000,2.676000,-3.804000,-0.678000,0.214000,1.778000,2.917000,-2.740000,-0.563000,-0.292000,1.410000,2.663000,51.610000,-44.610000,5.513000,58.870000,-0.132000,12.370000,41.770000,42.580000,41.400000,14.480000,21.060000,22.800000,37.010000,38.040000,5.859000,6.827000,39.730000,41.150000,22.540000,21.840000,18.180000,43.120000,43.710000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,19:00:00,-1.245000,-3.412000,-0.308000,1.323000,2.338000,-3.671000,-0.287000,0.033000,1.498000,2.683000,-3.994000,-0.763000,0.214000,1.773000,2.925000,-2.853000,-0.616000,-0.315000,1.404000,2.669000,52.430000,-46.230000,5.561000,60.160000,-0.145000,12.170000,41.730000,42.550000,41.400000,14.300000,20.920000,22.780000,37.020000,38.080000,5.773000,6.703000,39.680000,41.170000,22.540000,20.950000,17.820000,43.010000,43.720000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,19:30:00,-1.351000,-3.550000,-0.323000,1.313000,2.335000,-3.811000,-0.326000,0.020000,1.483000,2.666000,-4.079000,-0.851000,0.212000,1.775000,2.924000,-2.956000,-0.689000,-0.334000,1.413000,2.674000,52.940000,-47.530000,5.534000,61.290000,-0.166000,11.990000,41.700000,42.560000,41.370000,14.120000,20.800000,22.770000,37.010000,38.050000,5.707000,6.590000,39.620000,41.130000,22.550000,20.150000,17.490000,42.690000,43.720000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,20:00:00,-1.452000,-3.674000,-0.326000,1.308000,2.338000,-3.961000,-0.362000,0.013000,1.477000,2.671000,-4.272000,-0.946000,0.196000,1.759000,2.915000,-3.062000,-0.747000,-0.365000,1.404000,2.674000,53.450000,-48.770000,5.532000,62.560000,-0.170000,11.850000,41.650000,42.550000,41.390000,13.910000,20.670000,22.760000,37.020000,38.040000,5.626000,6.480000,39.560000,41.140000,22.550000,19.370000,17.200000,42.550000,43.720000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,20:30:00,-1.549000,-3.796000,-0.341000,1.311000,2.338000,-4.086000,-0.418000,-0.008000,1.466000,2.656000,-4.424000,-1.046000,0.166000,1.739000,2.896000,-3.175000,-0.832000,-0.407000,1.396000,2.656000,53.880000,-49.910000,5.588000,63.760000,-0.173000,11.700000,41.600000,42.540000,41.380000,13.680000,20.540000,22.740000,37.020000,38.050000,5.563000,6.383000,39.480000,41.140000,22.540000,18.620000,16.940000,42.440000,43.730000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,21:00:00,-1.654000,-3.920000,-0.365000,1.299000,2.329000,-4.218000,-0.468000,-0.014000,1.460000,2.661000,-4.605000,-1.142000,0.156000,1.728000,2.894000,-3.290000,-0.917000,-0.454000,1.377000,2.646000,54.120000,-51.020000,5.595000,64.930000,-0.195000,11.570000,41.550000,42.530000,41.380000,13.420000,20.440000,22.720000,37.020000,38.070000,5.493000,6.289000,39.390000,41.170000,22.550000,18.000000,16.690000,42.330000,43.730000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,21:30:00,-1.764000,-4.045000,-0.398000,1.291000,2.319000,-4.331000,-0.523000,-0.017000,1.463000,2.662000,-4.806000,-1.245000,0.139000,1.720000,2.889000,-3.401000,-1.004000,-0.502000,1.359000,2.637000,54.340000,-51.990000,5.512000,66.080000,-0.220000,11.460000,41.480000,42.530000,41.380000,13.150000,20.330000,22.720000,37.030000,38.050000,5.428000,6.203000,39.320000,41.150000,22.550000,17.470000,16.460000,42.230000,43.720000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,22:00:00,-1.888000,-4.190000,-0.441000,1.271000,2.306000,-4.488000,-0.604000,-0.035000,1.449000,2.650000,-5.118000,-1.349000,0.124000,1.710000,2.879000,-3.512000,-1.084000,-0.537000,1.353000,2.635000,54.820000,-52.980000,5.371000,67.560000,-0.238000,11.350000,41.430000,42.500000,41.400000,12.870000,20.220000,22.690000,37.050000,38.040000,5.348000,6.122000,39.210000,41.130000,22.530000,17.010000,16.250000,42.140000,43.740000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,22:30:00,-2.007000,-4.337000,-0.485000,1.256000,2.293000,-4.643000,-0.679000,-0.041000,1.444000,2.648000,-5.209000,-1.459000,0.120000,1.707000,2.883000,-3.648000,-1.168000,-0.586000,1.345000,2.633000,55.690000,-54.010000,5.093000,69.430000,-0.257000,11.240000,41.360000,42.470000,41.370000,12.580000,20.110000,22.670000,37.030000,38.060000,5.275000,6.037000,39.070000,41.150000,22.560000,16.580000,16.040000,42.040000,43.740000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,23:00:00,-2.115000,-4.470000,-0.523000,1.253000,2.282000,-4.775000,-0.765000,-0.056000,1.440000,2.643000,-5.283000,-1.555000,0.108000,1.704000,2.880000,-3.776000,-1.256000,-0.643000,1.338000,2.623000,56.540000,-54.730000,4.945000,71.090000,-0.304000,11.120000,41.260000,42.470000,41.330000,12.270000,20.000000,22.650000,37.040000,38.090000,5.209000,5.956000,38.960000,41.190000,22.540000,16.170000,15.830000,41.960000,43.750000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
25/12/2014,23:30:00,-2.227000,-4.588000,-0.578000,1.247000,2.290000,-4.900000,-0.863000,-0.073000,1.423000,2.626000,-5.360000,-1.669000,0.087000,1.693000,2.872000,-3.900000,-1.360000,-0.694000,1.337000,2.628000,57.100000,-55.380000,5.043000,72.140000,-0.306000,11.000000,41.180000,42.470000,41.330000,11.960000,19.900000,22.640000,37.040000,38.040000,5.155000,5.881000,38.810000,41.150000,22.540000,15.790000,15.630000,41.870000,43.730000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,00:00:00,-2.327000,-4.709000,-0.634000,1.242000,2.286000,-5.052000,-0.963000,-0.092000,1.405000,2.619000,-5.631000,-1.776000,0.076000,1.687000,2.873000,-4.023000,-1.450000,-0.750000,1.321000,2.617000,57.600000,-56.260000,5.321000,73.290000,-0.319000,10.880000,41.020000,42.450000,41.340000,11.650000,19.790000,22.600000,37.050000,38.060000,5.084000,5.803000,38.650000,41.170000,22.550000,15.430000,15.430000,41.790000,43.750000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,00:30:00,-2.450000,-4.844000,-0.708000,1.235000,2.272000,-5.203000,-1.072000,-0.119000,1.387000,2.607000,-5.762000,-1.884000,0.063000,1.672000,2.864000,-4.154000,-1.554000,-0.817000,1.314000,2.606000,58.100000,-56.940000,5.681000,74.540000,-0.346000,10.780000,40.850000,42.460000,41.330000,11.330000,19.700000,22.590000,37.050000,38.030000,5.018000,5.722000,38.480000,41.140000,22.540000,15.090000,15.250000,41.680000,43.750000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,01:00:00,-2.561000,-4.961000,-0.779000,1.223000,2.276000,-5.317000,-1.179000,-0.125000,1.379000,2.603000,-5.866000,-2.004000,0.043000,1.665000,2.851000,-4.283000,-1.665000,-0.892000,1.292000,2.588000,58.450000,-57.520000,6.439000,75.670000,-0.372000,10.680000,40.610000,42.460000,41.320000,11.000000,19.600000,22.570000,37.050000,38.040000,4.962000,5.652000,38.280000,41.160000,22.540000,14.760000,15.080000,41.540000,43.740000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,01:30:00,-2.672000,-5.080000,-0.868000,1.218000,2.265000,-5.414000,-1.277000,-0.135000,1.387000,2.604000,-6.020000,-2.104000,0.023000,1.663000,2.855000,-4.390000,-1.759000,-0.960000,1.290000,2.581000,58.460000,-58.240000,7.121000,76.490000,-0.373000,10.590000,40.420000,42.450000,41.300000,10.680000,19.510000,22.530000,37.040000,37.930000,4.911000,5.581000,38.070000,41.170000,22.550000,14.450000,14.910000,41.400000,43.750000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,02:00:00,-2.780000,-5.173000,-0.960000,1.204000,2.257000,-5.527000,-1.388000,-0.152000,1.370000,2.594000,-6.114000,-2.230000,0.001000,1.646000,2.841000,-4.491000,-1.854000,-1.022000,1.288000,2.588000,58.380000,-58.040000,7.860000,77.180000,-0.375000,10.510000,40.200000,42.470000,41.320000,10.390000,19.430000,22.520000,37.050000,37.930000,4.867000,5.519000,37.820000,41.160000,22.540000,14.160000,14.760000,41.250000,43.750000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,02:30:00,-2.893000,-5.269000,-1.055000,1.190000,2.252000,-5.628000,-1.499000,-0.172000,1.353000,2.586000,-6.132000,-2.330000,-0.035000,1.627000,2.829000,-4.594000,-1.954000,-1.096000,1.273000,2.578000,58.300000,-58.200000,8.620000,77.540000,-0.390000,10.430000,39.940000,42.460000,41.320000,10.120000,19.350000,22.490000,37.050000,37.920000,4.828000,5.464000,37.530000,41.160000,22.530000,13.910000,14.620000,41.090000,43.750000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,03:00:00,-2.988000,-5.353000,-1.156000,1.174000,2.227000,-5.759000,-1.609000,-0.191000,1.350000,2.574000,-6.258000,-2.453000,-0.081000,1.617000,2.820000,-4.685000,-2.045000,-1.168000,1.263000,2.577000,58.070000,-58.630000,9.360000,78.050000,-0.404000,10.350000,39.640000,42.450000,41.300000,9.900000,19.280000,22.450000,37.040000,37.940000,4.805000,5.405000,37.190000,41.170000,22.550000,13.660000,14.480000,40.920000,43.770000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,03:30:00,-3.087000,-5.419000,-1.252000,1.160000,2.221000,-5.814000,-1.714000,-0.208000,1.332000,2.569000,-6.261000,-2.547000,-0.118000,1.604000,2.808000,-4.770000,-2.144000,-1.235000,1.256000,2.568000,57.600000,-58.030000,10.270000,78.200000,-0.410000,10.290000,39.320000,42.460000,41.320000,9.690000,19.220000,22.450000,37.060000,37.900000,4.785000,5.359000,36.800000,41.150000,22.540000,13.440000,14.350000,40.770000,43.740000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,04:00:00,-3.160000,-5.445000,-1.338000,1.150000,2.218000,-5.848000,-1.809000,-0.220000,1.330000,2.568000,-6.144000,-2.615000,-0.163000,1.603000,2.815000,-4.824000,-2.234000,-1.302000,1.244000,2.561000,56.690000,-57.170000,11.750000,77.470000,-0.409000,10.230000,38.990000,42.450000,41.300000,9.500000,19.160000,22.400000,37.050000,37.930000,4.787000,5.310000,36.350000,41.090000,22.550000,13.250000,14.230000,40.560000,43.760000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,04:30:00,-3.212000,-5.463000,-1.414000,1.149000,2.219000,-5.879000,-1.909000,-0.240000,1.320000,2.553000,-6.196000,-2.677000,-0.228000,1.598000,2.815000,-4.857000,-2.303000,-1.353000,1.241000,2.566000,55.720000,-56.290000,11.490000,76.610000,-0.409000,10.180000,38.620000,42.450000,41.280000,9.340000,19.100000,22.380000,37.040000,37.920000,4.767000,5.280000,35.820000,40.940000,22.560000,13.090000,14.120000,40.330000,43.760000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,05:00:00,-3.289000,-5.516000,-1.496000,1.135000,2.208000,-5.915000,-1.991000,-0.263000,1.311000,2.557000,-6.281000,-2.745000,-0.292000,1.583000,2.799000,-4.913000,-2.380000,-1.414000,1.236000,2.559000,55.030000,-55.920000,11.530000,76.310000,-0.418000,10.150000,38.240000,42.450000,41.310000,9.210000,19.070000,22.350000,37.070000,37.910000,4.757000,5.239000,35.260000,40.900000,22.530000,12.950000,14.050000,40.110000,43.760000,43.470000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,05:30:00,-3.345000,-5.530000,-1.578000,1.132000,2.204000,-5.917000,-2.068000,-0.294000,1.308000,2.555000,-6.221000,-2.802000,-0.354000,1.582000,2.801000,-4.955000,-2.457000,-1.479000,1.220000,2.545000,54.100000,-54.980000,12.220000,75.500000,-0.415000,10.100000,37.830000,42.460000,41.310000,9.100000,19.020000,22.320000,37.070000,37.920000,4.760000,5.225000,34.640000,40.890000,22.510000,12.830000,13.970000,39.870000,43.760000,43.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,06:00:00,-3.397000,-5.558000,-1.648000,1.125000,2.201000,-5.920000,-2.144000,-0.335000,1.291000,2.543000,-6.261000,-2.847000,-0.425000,1.569000,2.796000,-5.006000,-2.535000,-1.553000,1.203000,2.533000,53.190000,-54.190000,12.490000,74.560000,-0.421000,10.100000,37.350000,42.450000,41.280000,9.010000,18.990000,22.290000,37.050000,37.900000,4.758000,5.190000,33.920000,40.860000,22.550000,12.730000,13.920000,39.610000,43.760000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,06:30:00,-3.446000,-5.545000,-1.722000,1.110000,2.193000,-5.907000,-2.214000,-0.376000,1.282000,2.540000,-6.176000,-2.901000,-0.501000,1.550000,2.782000,-5.025000,-2.597000,-1.607000,1.189000,2.531000,52.000000,-53.350000,12.820000,73.250000,-0.409000,10.080000,36.830000,42.450000,41.300000,8.940000,18.950000,22.250000,37.070000,37.910000,4.761000,5.171000,33.230000,40.870000,22.530000,12.650000,13.870000,39.330000,43.770000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,07:00:00,-3.471000,-5.519000,-1.785000,1.099000,2.179000,-5.873000,-2.272000,-0.419000,1.283000,2.542000,-6.132000,-2.944000,-0.577000,1.530000,2.767000,-4.997000,-2.629000,-1.650000,1.183000,2.517000,50.630000,-52.100000,13.200000,71.520000,-0.406000,10.050000,36.200000,42.440000,41.310000,8.890000,18.940000,22.190000,37.070000,37.940000,4.761000,5.165000,32.520000,40.890000,22.540000,12.580000,13.810000,39.000000,43.790000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,07:30:00,-3.494000,-5.496000,-1.847000,1.088000,2.171000,-5.842000,-2.322000,-0.472000,1.280000,2.540000,-5.884000,-2.955000,-0.646000,1.520000,2.761000,-4.989000,-2.670000,-1.686000,1.170000,2.521000,49.700000,-50.830000,13.460000,69.670000,-0.397000,10.030000,35.530000,42.430000,41.310000,8.830000,18.930000,22.160000,37.080000,37.930000,4.768000,5.158000,31.820000,40.870000,22.530000,12.520000,13.760000,38.640000,43.780000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,08:00:00,-3.522000,-5.478000,-1.900000,1.070000,2.165000,-5.852000,-2.384000,-0.535000,1.253000,2.526000,-6.106000,-3.009000,-0.704000,1.502000,2.748000,-4.983000,-2.718000,-1.720000,1.161000,2.512000,48.500000,-50.710000,13.590000,68.400000,-0.389000,10.030000,34.920000,42.440000,41.310000,8.790000,18.880000,22.130000,37.080000,37.890000,4.762000,5.146000,31.100000,40.820000,22.530000,12.470000,13.730000,38.250000,43.760000,43.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,08:30:00,-3.558000,-5.475000,-1.954000,1.063000,2.157000,-5.814000,-2.439000,-0.598000,1.250000,2.516000,-6.084000,-3.064000,-0.772000,1.499000,2.741000,-4.968000,-2.742000,-1.764000,1.167000,2.509000,47.160000,-49.730000,13.800000,67.530000,-0.382000,10.030000,34.290000,42.510000,41.330000,8.750000,18.870000,22.080000,37.100000,37.910000,4.760000,5.132000,30.390000,40.840000,22.510000,12.410000,13.700000,37.860000,43.780000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,09:00:00,-3.535000,-5.291000,-1.989000,1.055000,2.152000,-5.590000,-2.490000,-0.667000,1.229000,2.497000,-5.636000,-3.052000,-0.819000,1.497000,2.747000,-4.880000,-2.779000,-1.808000,1.145000,2.493000,43.820000,-46.390000,13.960000,64.500000,-0.349000,10.040000,33.670000,42.540000,41.310000,8.700000,18.850000,22.030000,37.090000,37.910000,4.857000,5.134000,29.710000,40.830000,22.520000,12.380000,13.680000,37.400000,43.780000,43.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,09:30:00,-3.375000,-4.847000,-1.992000,1.048000,2.150000,-5.103000,-2.461000,-0.730000,1.216000,2.490000,-5.054000,-2.883000,-0.870000,1.477000,2.738000,-4.553000,-2.738000,-1.808000,1.118000,2.480000,36.880000,-40.010000,13.830000,56.730000,-0.300000,10.100000,33.000000,42.530000,41.310000,8.690000,18.860000,21.980000,37.090000,37.940000,5.040000,5.177000,29.040000,40.860000,22.530000,12.390000,13.720000,36.940000,43.780000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,10:00:00,-3.208000,-4.513000,-1.967000,1.032000,2.127000,-4.669000,-2.380000,-0.781000,1.214000,2.488000,-4.645000,-2.721000,-0.898000,1.463000,2.726000,-4.223000,-2.633000,-1.773000,1.113000,2.474000,31.160000,-35.800000,13.440000,49.850000,-0.239000,10.180000,32.290000,42.550000,41.300000,8.700000,18.870000,21.930000,37.090000,37.920000,5.158000,5.244000,28.430000,40.820000,22.530000,12.420000,13.770000,36.500000,43.780000,43.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,10:30:00,-3.040000,-4.166000,-1.920000,1.017000,2.114000,-3.976000,-2.268000,-0.812000,1.211000,2.492000,-4.121000,-2.549000,-0.899000,1.455000,2.726000,-3.790000,-2.488000,-1.720000,1.098000,2.465000,22.650000,-31.540000,12.940000,41.560000,-0.183000,10.310000,31.600000,42.510000,41.310000,8.710000,18.880000,21.860000,37.100000,37.940000,5.293000,5.325000,27.850000,40.830000,22.530000,12.480000,13.870000,36.080000,43.800000,43.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,11:00:00,-2.801000,-3.632000,-1.840000,1.012000,2.124000,-3.162000,-2.093000,-0.826000,1.203000,2.490000,-3.360000,-2.304000,-0.882000,1.452000,2.729000,-3.349000,-2.298000,-1.632000,1.094000,2.472000,16.490000,-25.150000,12.210000,33.890000,-0.074000,10.500000,30.870000,42.510000,41.290000,8.740000,18.940000,21.800000,37.090000,37.950000,5.528000,5.437000,27.320000,40.840000,22.540000,12.570000,14.010000,35.680000,43.810000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,11:30:00,-2.523000,-3.075000,-1.741000,0.994000,2.100000,-2.333000,-1.898000,-0.839000,1.182000,2.468000,-2.777000,-2.026000,-0.857000,1.433000,2.702000,-2.907000,-2.111000,-1.532000,1.087000,2.455000,10.630000,-19.030000,11.290000,26.790000,0.030000,10.710000,30.240000,42.520000,41.290000,8.750000,19.010000,21.750000,37.100000,37.940000,5.750000,5.574000,26.880000,40.840000,22.520000,12.690000,14.180000,35.320000,43.790000,43.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,12:00:00,-2.259000,-2.672000,-1.627000,0.974000,2.087000,-1.805000,-1.712000,-0.836000,1.154000,2.440000,-2.543000,-1.784000,-0.805000,1.419000,2.694000,-2.582000,-1.925000,-1.422000,1.076000,2.452000,7.905000,-15.480000,10.450000,21.620000,0.035000,10.920000,29.750000,42.530000,41.300000,8.770000,19.110000,21.710000,37.100000,37.900000,5.721000,5.708000,26.530000,40.800000,22.530000,12.810000,14.360000,35.010000,43.790000,43.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,12:30:00,-2.056000,-2.369000,-1.531000,0.950000,2.066000,-1.536000,-1.553000,-0.803000,1.150000,2.444000,-2.136000,-1.600000,-0.774000,1.384000,2.665000,-2.372000,-1.763000,-1.359000,1.050000,2.429000,7.391000,-12.880000,9.880000,18.800000,0.143000,11.120000,29.390000,42.540000,41.310000,8.790000,19.190000,21.650000,37.120000,37.950000,5.739000,5.809000,26.260000,40.820000,22.520000,12.920000,14.520000,34.770000,43.800000,43.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,13:00:00,-1.856000,-2.074000,-1.422000,0.950000,2.067000,-1.298000,-1.422000,-0.777000,1.136000,2.435000,-1.780000,-1.410000,-0.710000,1.385000,2.668000,-2.195000,-1.639000,-1.278000,1.042000,2.425000,7.138000,-10.490000,9.440000,16.600000,0.289000,11.320000,29.160000,42.530000,41.300000,8.810000,19.260000,21.600000,37.110000,37.920000,5.824000,5.893000,26.020000,40.760000,22.550000,13.040000,14.660000,34.550000,43.800000,43.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,13:30:00,-1.678000,-1.887000,-1.319000,0.964000,2.077000,-1.191000,-1.305000,-0.736000,1.143000,2.437000,-1.648000,-1.249000,-0.649000,1.392000,2.679000,-2.070000,-1.536000,-1.206000,1.036000,2.420000,7.844000,-9.680000,9.020000,14.840000,0.334000,11.490000,28.990000,42.520000,41.280000,8.820000,19.330000,21.560000,37.090000,37.920000,5.846000,5.967000,25.830000,40.780000,22.560000,13.140000,14.790000,34.380000,43.800000,43.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,14:00:00,-1.576000,-1.792000,-1.246000,0.953000,2.074000,-1.254000,-1.234000,-0.711000,1.127000,2.430000,-1.512000,-1.150000,-0.595000,1.385000,2.673000,-2.013000,-1.459000,-1.146000,1.027000,2.413000,9.410000,-9.650000,8.620000,14.240000,0.382000,11.630000,28.870000,42.520000,41.270000,8.830000,19.390000,21.520000,37.090000,37.890000,5.868000,6.027000,25.680000,40.760000,22.560000,13.210000,14.890000,34.200000,43.770000,43.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,14:30:00,-1.478000,-1.684000,-1.170000,0.953000,2.078000,-1.416000,-1.188000,-0.683000,1.122000,2.428000,-1.401000,-1.059000,-0.547000,1.389000,2.681000,-1.974000,-1.393000,-1.082000,1.028000,2.421000,10.340000,-9.550000,8.300000,13.780000,0.424000,11.720000,28.780000,42.510000,41.290000,8.840000,19.420000,21.480000,37.100000,37.920000,5.923000,6.070000,25.550000,40.800000,22.540000,13.260000,14.980000,34.050000,43.780000,43.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,15:00:00,-1.421000,-1.692000,-1.130000,0.938000,2.059000,-1.680000,-1.176000,-0.677000,1.109000,2.413000,-1.655000,-1.012000,-0.521000,1.379000,2.672000,-1.999000,-1.355000,-1.046000,1.021000,2.414000,12.140000,-10.930000,8.020000,14.030000,0.305000,11.770000,28.710000,42.480000,41.320000,8.860000,19.440000,21.440000,37.120000,37.870000,5.895000,6.112000,25.460000,40.820000,22.530000,13.280000,15.060000,33.930000,43.790000,43.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,15:30:00,-1.415000,-1.892000,-1.092000,0.933000,2.051000,-2.033000,-1.181000,-0.664000,1.099000,2.405000,-2.063000,-1.046000,-0.499000,1.367000,2.657000,-2.104000,-1.355000,-1.020000,1.013000,2.408000,15.330000,-14.260000,7.857000,16.960000,0.145000,11.730000,28.650000,42.490000,41.290000,8.840000,19.460000,21.400000,37.100000,37.690000,5.810000,6.115000,25.370000,40.780000,22.550000,13.280000,15.100000,33.800000,43.780000,43.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,16:00:00,-1.538000,-2.220000,-1.106000,0.901000,2.024000,-2.351000,-1.229000,-0.670000,1.084000,2.392000,-2.347000,-1.158000,-0.508000,1.344000,2.635000,-2.259000,-1.394000,-1.036000,0.991000,2.380000,18.160000,-17.320000,7.871000,20.940000,0.069000,11.650000,28.600000,42.480000,41.320000,8.840000,19.440000,21.370000,37.110000,37.680000,5.752000,6.100000,25.300000,40.790000,22.540000,13.250000,15.100000,33.700000,43.800000,43.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,16:30:00,-1.663000,-2.489000,-1.134000,0.896000,2.021000,-2.630000,-1.280000,-0.679000,1.077000,2.392000,-2.681000,-1.274000,-0.516000,1.330000,2.623000,-2.415000,-1.452000,-1.062000,0.979000,2.371000,20.630000,-20.000000,8.010000,24.270000,0.000000,11.550000,28.550000,42.490000,41.310000,8.830000,19.430000,21.340000,37.120000,37.630000,5.669000,6.060000,25.240000,40.770000,22.520000,13.200000,15.070000,33.600000,43.780000,43.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,17:00:00,-1.789000,-2.740000,-1.171000,0.907000,2.024000,-2.894000,-1.351000,-0.696000,1.077000,2.393000,-2.899000,-1.379000,-0.525000,1.338000,2.636000,-2.583000,-1.516000,-1.097000,0.969000,2.361000,23.340000,-22.540000,8.280000,27.660000,-0.035000,11.430000,28.480000,42.470000,41.290000,8.820000,19.420000,21.300000,37.110000,37.610000,5.584000,6.021000,25.170000,40.760000,22.520000,13.140000,15.010000,33.500000,43.780000,43.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,17:30:00,-1.921000,-2.950000,-1.233000,0.901000,2.019000,-3.103000,-1.448000,-0.720000,1.065000,2.379000,-3.093000,-1.512000,-0.568000,1.331000,2.621000,-2.729000,-1.598000,-1.141000,0.973000,2.360000,25.110000,-24.520000,8.600000,30.120000,-0.081000,11.310000,28.380000,42.450000,41.280000,8.810000,19.390000,21.250000,37.100000,37.620000,5.530000,5.964000,25.070000,40.760000,22.530000,13.070000,14.920000,33.380000,43.800000,43.030000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,18:00:00,-2.046000,-3.126000,-1.312000,0.890000,2.000000,-3.282000,-1.538000,-0.751000,1.066000,2.375000,-3.252000,-1.633000,-0.616000,1.325000,2.625000,-2.859000,-1.680000,-1.200000,0.954000,2.354000,26.070000,-25.930000,8.940000,32.030000,-0.102000,11.200000,28.260000,42.370000,41.290000,8.800000,19.350000,21.200000,37.110000,37.630000,5.493000,5.908000,24.970000,40.780000,22.540000,13.010000,14.820000,33.240000,43.800000,43.000000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,18:30:00,-2.181000,-3.302000,-1.383000,0.881000,2.006000,-3.459000,-1.621000,-0.777000,1.059000,2.372000,-3.438000,-1.746000,-0.653000,1.326000,2.620000,-2.980000,-1.764000,-1.242000,0.955000,2.354000,27.320000,-27.150000,9.260000,33.760000,-0.119000,11.090000,28.100000,42.380000,41.290000,8.770000,19.320000,21.160000,37.110000,37.610000,5.437000,5.855000,24.860000,40.750000,22.520000,12.950000,14.730000,33.070000,43.780000,42.990000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,19:00:00,-2.272000,-3.340000,-1.457000,0.880000,1.994000,-3.465000,-1.702000,-0.807000,1.057000,2.377000,-3.299000,-1.834000,-0.701000,1.312000,2.610000,-3.037000,-1.819000,-1.284000,0.957000,2.353000,26.770000,-26.690000,9.580000,34.320000,-0.097000,11.020000,27.880000,42.390000,41.290000,8.760000,19.280000,21.110000,37.110000,37.560000,5.470000,5.823000,24.730000,40.760000,22.520000,12.910000,14.670000,32.850000,43.770000,42.970000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,19:30:00,-2.280000,-3.195000,-1.505000,0.878000,1.990000,-3.291000,-1.751000,-0.840000,1.047000,2.367000,-2.997000,-1.838000,-0.743000,1.304000,2.599000,-2.966000,-1.865000,-1.310000,0.965000,2.361000,23.100000,-23.780000,9.650000,31.650000,-0.044000,11.020000,27.610000,42.400000,41.290000,8.760000,19.280000,21.060000,37.120000,37.490000,5.568000,5.809000,24.590000,40.730000,22.520000,12.890000,14.620000,32.610000,43.770000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,20:00:00,-2.201000,-2.882000,-1.509000,0.876000,1.990000,-2.934000,-1.752000,-0.861000,1.041000,2.354000,-2.497000,-1.758000,-0.769000,1.297000,2.592000,-2.748000,-1.840000,-1.298000,0.957000,2.359000,17.850000,-19.200000,9.400000,26.940000,0.069000,11.060000,27.290000,42.370000,41.290000,8.790000,19.280000,21.000000,37.110000,37.540000,5.782000,5.845000,24.450000,40.750000,22.530000,12.930000,14.640000,32.360000,43.800000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,20:30:00,-2.045000,-2.495000,-1.461000,0.874000,1.985000,-2.515000,-1.701000,-0.891000,1.020000,2.340000,-1.912000,-1.598000,-0.770000,1.271000,2.571000,-2.434000,-1.748000,-1.251000,0.943000,2.338000,12.310000,-14.130000,8.850000,21.160000,0.230000,11.180000,26.990000,42.370000,41.290000,8.810000,19.300000,20.950000,37.120000,37.530000,6.026000,5.934000,24.320000,40.770000,22.500000,13.020000,14.720000,32.090000,43.770000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,21:00:00,-1.872000,-2.168000,-1.395000,0.865000,1.979000,-2.168000,-1.603000,-0.892000,1.000000,2.327000,-1.512000,-1.414000,-0.727000,1.270000,2.565000,-2.154000,-1.636000,-1.179000,0.938000,2.330000,8.480000,-10.260000,8.210000,15.980000,0.350000,11.350000,26.740000,42.340000,41.290000,8.830000,19.370000,20.910000,37.110000,37.510000,6.214000,6.053000,24.220000,40.760000,22.520000,13.130000,14.820000,31.850000,43.760000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,21:30:00,-1.728000,-1.933000,-1.331000,0.847000,1.961000,-1.877000,-1.486000,-0.861000,1.009000,2.327000,-1.226000,-1.250000,-0.676000,1.277000,2.567000,-1.930000,-1.525000,-1.101000,0.931000,2.320000,6.184000,-7.786000,7.569000,12.450000,0.488000,11.520000,26.550000,42.370000,41.300000,8.870000,19.440000,20.860000,37.130000,37.510000,6.422000,6.177000,24.160000,40.730000,22.500000,13.260000,14.950000,31.630000,43.770000,42.870000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,22:00:00,-1.608000,-1.751000,-1.271000,0.825000,1.939000,-1.659000,-1.384000,-0.826000,1.013000,2.335000,-1.034000,-1.128000,-0.631000,1.265000,2.564000,-1.761000,-1.430000,-1.043000,0.911000,2.302000,4.601000,-6.153000,7.048000,10.220000,0.606000,11.710000,26.420000,42.360000,41.270000,8.880000,19.540000,20.810000,37.110000,37.520000,6.612000,6.309000,24.120000,40.740000,22.520000,13.400000,15.100000,31.450000,43.790000,42.900000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,22:30:00,-1.492000,-1.600000,-1.204000,0.834000,1.949000,-1.505000,-1.288000,-0.796000,1.008000,2.329000,-0.903000,-1.018000,-0.580000,1.268000,2.562000,-1.608000,-1.343000,-0.977000,0.922000,2.305000,3.492000,-5.198000,6.597000,8.410000,0.712000,11.890000,26.330000,42.380000,41.250000,8.930000,19.660000,20.780000,37.100000,37.480000,6.786000,6.442000,24.110000,40.720000,22.510000,13.550000,15.260000,31.310000,43.770000,42.910000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,23:00:00,-1.405000,-1.500000,-1.147000,0.812000,1.924000,-1.417000,-1.228000,-0.770000,1.001000,2.316000,-0.756000,-0.966000,-0.562000,1.251000,2.546000,-1.503000,-1.277000,-0.934000,0.897000,2.295000,2.803000,-4.689000,6.215000,7.159000,0.841000,12.060000,26.270000,42.330000,41.260000,8.960000,19.770000,20.730000,37.100000,37.530000,6.941000,6.560000,24.110000,40.740000,22.530000,13.700000,15.430000,31.200000,43.800000,42.890000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
26/12/2014,23:30:00,-1.360000,-1.438000,-1.119000,0.786000,1.899000,-1.340000,-1.178000,-0.750000,0.989000,2.305000,-0.679000,-0.907000,-0.539000,1.236000,2.532000,-1.398000,-1.203000,-0.884000,0.897000,2.286000,2.288000,-4.221000,5.988000,6.411000,0.985000,12.240000,26.240000,42.340000,41.270000,9.010000,19.910000,20.700000,37.110000,37.540000,7.071000,6.686000,24.120000,40.750000,22.540000,13.850000,15.600000,31.120000,43.800000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,00:00:00,-1.301000,-1.368000,-1.072000,0.804000,1.913000,-1.298000,-1.130000,-0.739000,0.976000,2.299000,-0.778000,-0.847000,-0.509000,1.227000,2.524000,-1.317000,-1.144000,-0.847000,0.888000,2.280000,1.901000,-3.899000,5.601000,5.324000,1.148000,12.410000,26.220000,42.350000,41.290000,9.030000,20.040000,20.680000,37.120000,37.520000,7.208000,6.803000,24.150000,40.750000,22.510000,14.010000,15.790000,31.050000,43.790000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,00:30:00,-1.226000,-1.287000,-1.014000,0.825000,1.929000,-1.259000,-1.069000,-0.694000,0.994000,2.319000,-0.772000,-0.789000,-0.465000,1.242000,2.541000,-1.245000,-1.084000,-0.803000,0.890000,2.288000,1.699000,-3.727000,5.321000,4.864000,1.268000,12.550000,26.210000,42.320000,41.280000,9.070000,20.170000,20.660000,37.120000,37.510000,7.351000,6.896000,24.160000,40.740000,22.520000,14.140000,15.970000,30.990000,43.790000,42.860000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,01:00:00,-1.192000,-1.255000,-0.981000,0.814000,1.921000,-1.234000,-1.042000,-0.679000,0.988000,2.305000,-0.766000,-0.758000,-0.448000,1.236000,2.535000,-1.193000,-1.041000,-0.783000,0.874000,2.270000,1.662000,-3.576000,5.079000,4.607000,1.285000,12.690000,26.200000,42.310000,41.280000,9.110000,20.280000,20.630000,37.110000,37.510000,7.495000,6.985000,24.180000,40.740000,22.520000,14.280000,16.150000,30.950000,43.790000,42.840000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,01:30:00,-1.172000,-1.248000,-0.978000,0.793000,1.891000,-1.223000,-1.031000,-0.687000,0.957000,2.276000,-0.782000,-0.751000,-0.452000,1.206000,2.504000,-1.165000,-1.011000,-0.759000,0.869000,2.263000,1.688000,-3.474000,4.897000,4.471000,1.313000,12.800000,26.200000,42.300000,41.290000,9.150000,20.380000,20.620000,37.110000,37.490000,7.620000,7.062000,24.210000,40.730000,22.540000,14.410000,16.310000,30.910000,43.790000,42.820000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,02:00:00,-1.146000,-1.219000,-0.954000,0.790000,1.894000,-1.191000,-0.991000,-0.660000,0.963000,2.281000,-0.764000,-0.717000,-0.428000,1.214000,2.501000,-1.128000,-0.971000,-0.726000,0.874000,2.268000,1.738000,-3.390000,4.722000,4.387000,1.316000,12.910000,26.210000,42.330000,41.270000,9.170000,20.480000,20.610000,37.110000,37.470000,7.746000,7.139000,24.240000,40.730000,22.500000,14.540000,16.460000,30.880000,43.770000,42.830000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,02:30:00,-1.119000,-1.200000,-0.925000,0.794000,1.899000,-1.166000,-0.961000,-0.638000,0.965000,2.285000,-0.758000,-0.692000,-0.407000,1.213000,2.496000,-1.086000,-0.928000,-0.693000,0.883000,2.273000,1.846000,-3.346000,4.572000,4.382000,1.316000,13.020000,26.210000,42.320000,41.280000,9.210000,20.550000,20.590000,37.120000,37.450000,7.849000,7.212000,24.270000,40.710000,22.500000,14.650000,16.590000,30.840000,43.770000,42.800000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,03:00:00,-1.096000,-1.197000,-0.909000,0.786000,1.883000,-1.164000,-0.944000,-0.633000,0.963000,2.271000,-0.763000,-0.667000,-0.393000,1.211000,2.491000,-1.083000,-0.920000,-0.690000,0.863000,2.252000,2.022000,-3.359000,4.428000,4.434000,1.315000,13.110000,26.220000,42.310000,41.270000,9.220000,20.630000,20.580000,37.120000,37.450000,7.940000,7.277000,24.290000,40.700000,22.500000,14.760000,16.700000,30.820000,43.780000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,03:30:00,-1.068000,-1.179000,-0.882000,0.791000,1.887000,-1.172000,-0.936000,-0.627000,0.943000,2.255000,-0.770000,-0.654000,-0.378000,1.209000,2.486000,-1.084000,-0.906000,-0.683000,0.852000,2.237000,2.297000,-3.443000,4.306000,4.566000,1.290000,13.200000,26.240000,42.310000,41.280000,9.250000,20.710000,20.580000,37.120000,37.460000,8.010000,7.337000,24.330000,40.710000,22.510000,14.860000,16.810000,30.800000,43.780000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,04:00:00,-1.059000,-1.178000,-0.870000,0.784000,1.883000,-1.151000,-0.906000,-0.611000,0.947000,2.255000,-0.773000,-0.639000,-0.366000,1.206000,2.480000,-1.085000,-0.898000,-0.674000,0.840000,2.226000,2.488000,-3.514000,4.209000,4.775000,1.255000,13.290000,26.250000,42.310000,41.280000,9.280000,20.780000,20.570000,37.120000,37.460000,8.070000,7.392000,24.360000,40.720000,22.520000,14.930000,16.910000,30.780000,43.780000,42.790000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,04:30:00,-1.037000,-1.162000,-0.849000,0.790000,1.884000,-1.143000,-0.887000,-0.593000,0.948000,2.258000,-0.765000,-0.621000,-0.347000,1.212000,2.485000,-1.069000,-0.871000,-0.655000,0.846000,2.224000,2.706000,-3.570000,4.085000,4.977000,1.249000,13.370000,26.260000,42.300000,41.280000,9.290000,20.840000,20.560000,37.120000,37.440000,8.080000,7.439000,24.380000,40.690000,22.520000,14.990000,16.980000,30.760000,43.790000,42.770000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,05:00:00,-1.047000,-1.183000,-0.861000,0.758000,1.848000,-1.156000,-0.878000,-0.591000,0.938000,2.249000,-0.788000,-0.626000,-0.349000,1.193000,2.469000,-1.061000,-0.847000,-0.638000,0.838000,2.218000,2.981000,-3.648000,4.008000,5.294000,1.184000,13.440000,26.280000,42.300000,41.280000,9.320000,20.860000,20.570000,37.130000,37.430000,8.080000,7.491000,24.410000,40.670000,22.500000,15.030000,17.020000,30.730000,43.790000,42.740000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,05:30:00,-1.039000,-1.187000,-0.853000,0.758000,1.844000,-1.151000,-0.865000,-0.588000,0.930000,2.234000,-0.795000,-0.615000,-0.338000,1.193000,2.461000,-1.060000,-0.841000,-0.621000,0.847000,2.221000,3.266000,-3.736000,3.913000,5.686000,1.130000,13.500000,26.300000,42.290000,41.260000,9.350000,20.900000,20.560000,37.110000,37.410000,8.080000,7.523000,24.430000,40.650000,22.520000,15.070000,17.060000,30.710000,43.780000,42.780000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,06:00:00,-1.022000,-1.174000,-0.832000,0.770000,1.853000,-1.150000,-0.849000,-0.572000,0.935000,2.240000,-0.790000,-0.597000,-0.322000,1.200000,2.465000,-1.067000,-0.826000,-0.618000,0.837000,2.209000,3.558000,-3.829000,3.832000,6.200000,1.117000,13.560000,26.310000,42.260000,41.290000,9.360000,20.870000,20.560000,37.130000,37.430000,8.090000,7.538000,24.460000,40.660000,22.530000,15.090000,17.030000,30.700000,43.790000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,06:30:00,-0.991000,-1.160000,-0.806000,0.783000,1.858000,-1.151000,-0.830000,-0.556000,0.945000,2.244000,-0.792000,-0.585000,-0.314000,1.203000,2.466000,-1.057000,-0.804000,-0.597000,0.846000,2.212000,3.819000,-3.947000,3.756000,6.666000,1.123000,13.610000,26.320000,42.240000,41.260000,9.390000,20.840000,20.550000,37.100000,37.410000,8.130000,7.557000,24.480000,40.650000,22.540000,15.110000,16.960000,30.650000,43.790000,42.730000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,07:00:00,-0.989000,-1.164000,-0.795000,0.778000,1.864000,-1.162000,-0.832000,-0.555000,0.929000,2.226000,-0.797000,-0.577000,-0.300000,1.206000,2.459000,-1.074000,-0.806000,-0.594000,0.842000,2.201000,4.052000,-4.073000,3.703000,7.103000,1.118000,13.630000,26.340000,42.240000,41.260000,9.410000,20.840000,20.560000,37.110000,37.390000,8.160000,7.571000,24.500000,40.630000,22.520000,15.160000,16.870000,30.610000,43.760000,42.710000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,07:30:00,-0.982000,-1.166000,-0.786000,0.779000,1.851000,-1.198000,-0.840000,-0.571000,0.911000,2.206000,-0.815000,-0.586000,-0.311000,1.183000,2.441000,-1.075000,-0.792000,-0.590000,0.833000,2.192000,4.261000,-4.181000,3.623000,7.431000,1.113000,13.670000,26.360000,42.210000,41.270000,9.420000,20.840000,20.550000,37.120000,37.420000,8.170000,7.577000,24.530000,40.660000,22.500000,15.200000,16.820000,30.570000,43.770000,42.700000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,08:00:00,-0.994000,-1.188000,-0.800000,0.757000,1.823000,-1.207000,-0.836000,-0.569000,0.904000,2.195000,-0.827000,-0.584000,-0.309000,1.179000,2.429000,-1.100000,-0.809000,-0.600000,0.816000,2.171000,4.487000,-4.280000,3.572000,7.783000,1.113000,13.680000,26.370000,42.200000,41.240000,9.430000,20.830000,20.550000,37.100000,37.410000,8.150000,7.581000,24.550000,40.640000,22.520000,15.230000,16.740000,30.510000,43.780000,42.720000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,08:30:00,-0.986000,-1.185000,-0.787000,0.753000,1.822000,-1.186000,-0.813000,-0.541000,0.924000,2.210000,-0.822000,-0.577000,-0.297000,1.187000,2.440000,-1.088000,-0.784000,-0.575000,0.824000,2.184000,4.712000,-4.374000,3.516000,8.210000,1.104000,13.700000,26.390000,42.200000,41.250000,9.470000,20.790000,20.550000,37.100000,37.420000,8.120000,7.584000,24.560000,40.630000,22.530000,15.220000,16.690000,30.480000,43.780000,42.690000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,09:00:00,-0.991000,-1.203000,-0.790000,0.743000,1.812000,-1.192000,-0.810000,-0.541000,0.916000,2.201000,-0.845000,-0.586000,-0.302000,1.171000,2.420000,-1.108000,-0.788000,-0.576000,0.821000,2.174000,4.938000,-4.469000,3.460000,8.610000,1.095000,13.720000,26.420000,42.210000,41.260000,9.490000,20.760000,20.550000,37.120000,37.410000,8.110000,7.576000,24.600000,40.620000,22.500000,15.220000,16.610000,30.430000,43.780000,42.680000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,09:30:00,-0.982000,-1.198000,-0.778000,0.750000,1.814000,-1.192000,-0.791000,-0.523000,0.923000,2.206000,-0.842000,-0.582000,-0.290000,1.178000,2.420000,-1.112000,-0.790000,-0.562000,0.830000,2.178000,5.143000,-4.557000,3.412000,9.070000,1.082000,13.740000,26.440000,42.220000,41.280000,9.490000,20.710000,20.570000,37.130000,37.370000,8.140000,7.561000,24.620000,40.590000,22.500000,15.230000,16.520000,30.360000,43.770000,42.670000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,10:00:00,-0.964000,-1.180000,-0.758000,0.768000,1.829000,-1.198000,-0.781000,-0.516000,0.928000,2.217000,-0.838000,-0.562000,-0.272000,1.180000,2.430000,-1.098000,-0.751000,-0.541000,0.838000,2.190000,5.288000,-4.647000,3.392000,9.490000,1.049000,13.740000,26.450000,42.170000,41.260000,9.510000,20.690000,20.560000,37.110000,37.390000,8.140000,7.547000,24.630000,40.590000,22.510000,15.230000,16.450000,30.290000,43.770000,42.660000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,10:30:00,-0.977000,-1.199000,-0.764000,0.753000,1.816000,-1.202000,-0.779000,-0.512000,0.926000,2.202000,-0.845000,-0.557000,-0.268000,1.187000,2.424000,-1.107000,-0.757000,-0.539000,0.838000,2.180000,5.345000,-4.755000,3.328000,9.830000,1.045000,13.740000,26.470000,42.120000,41.260000,9.540000,20.640000,20.560000,37.110000,37.380000,8.180000,7.534000,24.660000,40.570000,22.520000,15.240000,16.410000,30.230000,43.770000,42.650000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,11:00:00,-0.976000,-1.201000,-0.763000,0.746000,1.799000,-1.212000,-0.790000,-0.526000,0.909000,2.186000,-0.849000,-0.568000,-0.276000,1.172000,2.407000,-1.125000,-0.779000,-0.559000,0.821000,2.153000,5.174000,-4.833000,3.305000,9.830000,1.055000,13.740000,26.500000,42.150000,41.290000,9.560000,20.640000,20.560000,37.140000,37.370000,8.270000,7.529000,24.690000,40.580000,22.480000,15.290000,16.370000,30.180000,43.760000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,11:30:00,-0.979000,-1.197000,-0.764000,0.739000,1.793000,-1.206000,-0.792000,-0.521000,0.904000,2.179000,-0.839000,-0.573000,-0.280000,1.164000,2.403000,-1.110000,-0.771000,-0.551000,0.810000,2.146000,4.940000,-4.800000,3.276000,9.750000,1.101000,13.750000,26.530000,42.110000,41.290000,9.570000,20.640000,20.560000,37.140000,37.400000,8.370000,7.528000,24.710000,40.600000,22.490000,15.290000,16.310000,30.100000,43.780000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,12:00:00,-0.969000,-1.176000,-0.754000,0.746000,1.803000,-1.187000,-0.782000,-0.513000,0.901000,2.176000,-0.811000,-0.555000,-0.259000,1.179000,2.406000,-1.104000,-0.774000,-0.555000,0.807000,2.144000,4.711000,-4.744000,3.230000,9.600000,1.115000,13.750000,26.560000,42.110000,41.260000,9.600000,20.640000,20.570000,37.120000,37.370000,8.460000,7.529000,24.720000,40.590000,22.510000,15.300000,16.260000,29.990000,43.750000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,12:30:00,-0.954000,-1.163000,-0.745000,0.754000,1.802000,-1.181000,-0.777000,-0.508000,0.908000,2.179000,-0.823000,-0.556000,-0.265000,1.167000,2.396000,-1.088000,-0.768000,-0.544000,0.813000,2.146000,4.605000,-4.663000,3.206000,9.470000,1.083000,13.740000,26.580000,42.100000,41.260000,9.620000,20.630000,20.560000,37.120000,37.350000,8.470000,7.532000,24.750000,40.550000,22.500000,15.300000,16.240000,29.890000,43.750000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,13:00:00,-0.959000,-1.185000,-0.749000,0.741000,1.790000,-1.207000,-0.783000,-0.519000,0.892000,2.159000,-0.855000,-0.560000,-0.269000,1.159000,2.386000,-1.109000,-0.778000,-0.550000,0.802000,2.129000,4.812000,-4.757000,3.195000,9.730000,1.049000,13.750000,26.600000,42.100000,41.240000,9.630000,20.640000,20.570000,37.110000,37.320000,8.480000,7.532000,24.760000,40.520000,22.510000,15.360000,16.250000,29.820000,43.740000,42.630000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,13:30:00,-0.947000,-1.179000,-0.740000,0.743000,1.788000,-1.195000,-0.778000,-0.517000,0.892000,2.152000,-0.853000,-0.559000,-0.270000,1.160000,2.383000,-1.108000,-0.776000,-0.546000,0.805000,2.133000,4.793000,-4.817000,3.154000,9.780000,1.083000,13.780000,26.630000,42.110000,41.240000,9.650000,20.640000,20.580000,37.110000,37.320000,8.530000,7.535000,24.790000,40.520000,22.510000,15.400000,16.260000,29.780000,43.770000,42.640000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,14:00:00,-0.946000,-1.169000,-0.743000,0.744000,1.784000,-1.174000,-0.754000,-0.493000,0.911000,2.174000,-0.832000,-0.542000,-0.251000,1.166000,2.389000,-1.093000,-0.758000,-0.542000,0.805000,2.129000,4.782000,-4.815000,3.106000,9.760000,1.072000,13.800000,26.650000,42.060000,41.270000,9.660000,20.640000,20.580000,37.120000,37.320000,8.550000,7.535000,24.800000,40.520000,22.530000,15.440000,16.250000,29.740000,43.770000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,14:30:00,-0.953000,-1.186000,-0.742000,0.737000,1.782000,-1.195000,-0.763000,-0.500000,0.896000,2.156000,-0.838000,-0.540000,-0.246000,1.170000,2.390000,-1.097000,-0.753000,-0.528000,0.813000,2.135000,5.049000,-4.857000,3.097000,9.960000,1.046000,13.810000,26.650000,42.050000,41.260000,9.670000,20.630000,20.570000,37.120000,37.320000,8.500000,7.535000,24.810000,40.530000,22.500000,15.440000,16.210000,29.670000,43.760000,42.590000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,15:00:00,-0.949000,-1.199000,-0.733000,0.736000,1.780000,-1.220000,-0.748000,-0.486000,0.908000,2.170000,-0.859000,-0.535000,-0.237000,1.171000,2.393000,-1.123000,-0.747000,-0.533000,0.803000,2.122000,5.609000,-5.029000,3.090000,10.640000,1.003000,13.810000,26.670000,42.060000,41.230000,9.680000,20.580000,20.560000,37.100000,37.320000,8.430000,7.528000,24.810000,40.530000,22.520000,15.430000,16.140000,29.570000,43.770000,42.610000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,15:30:00,-0.964000,-1.236000,-0.734000,0.733000,1.778000,-1.261000,-0.767000,-0.498000,0.885000,2.138000,-0.901000,-0.546000,-0.244000,1.168000,2.374000,-1.156000,-0.754000,-0.527000,0.812000,2.121000,6.199000,-5.325000,3.052000,11.390000,0.931000,13.780000,26.700000,42.050000,41.240000,9.690000,20.570000,20.570000,37.110000,37.240000,8.380000,7.509000,24.820000,40.500000,22.490000,15.430000,16.110000,29.520000,43.750000,42.600000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,16:00:00,-0.967000,-1.265000,-0.738000,0.727000,1.768000,-1.302000,-0.765000,-0.503000,0.878000,2.132000,-0.935000,-0.553000,-0.238000,1.161000,2.372000,-1.186000,-0.763000,-0.521000,0.813000,2.124000,6.703000,-5.640000,3.006000,12.020000,0.906000,13.740000,26.720000,42.060000,41.220000,9.690000,20.550000,20.580000,37.090000,37.210000,8.370000,7.482000,24.820000,40.490000,22.520000,15.430000,16.090000,29.480000,43.760000,42.620000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,16:30:00,-0.983000,-1.297000,-0.735000,0.734000,1.766000,-1.353000,-0.779000,-0.514000,0.873000,2.121000,-0.969000,-0.564000,-0.248000,1.153000,2.358000,-1.215000,-0.764000,-0.520000,0.814000,2.120000,7.252000,-5.953000,2.992000,12.560000,0.853000,13.720000,26.750000,42.060000,41.260000,9.700000,20.510000,20.580000,37.120000,37.200000,8.310000,7.454000,24.850000,40.500000,22.490000,15.430000,16.020000,29.430000,43.760000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,17:00:00,-0.996000,-1.336000,-0.746000,0.723000,1.748000,-1.407000,-0.786000,-0.517000,0.868000,2.117000,-1.008000,-0.576000,-0.256000,1.139000,2.352000,-1.258000,-0.769000,-0.529000,0.804000,2.109000,7.921000,-6.315000,2.991000,13.230000,0.826000,13.670000,26.780000,42.050000,41.270000,9.710000,20.470000,20.570000,37.110000,37.200000,8.240000,7.405000,24.850000,40.490000,22.500000,15.410000,15.910000,29.340000,43.750000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,17:30:00,-1.012000,-1.370000,-0.747000,0.719000,1.756000,-1.453000,-0.793000,-0.515000,0.863000,2.115000,-1.038000,-0.593000,-0.255000,1.136000,2.342000,-1.308000,-0.786000,-0.537000,0.801000,2.110000,8.520000,-6.650000,2.990000,14.060000,0.778000,13.610000,26.800000,42.050000,41.250000,9.720000,20.390000,20.580000,37.090000,37.180000,8.180000,7.378000,24.850000,40.490000,22.490000,15.360000,15.770000,29.190000,43.750000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,18:00:00,-1.029000,-1.410000,-0.757000,0.719000,1.744000,-1.494000,-0.797000,-0.513000,0.865000,2.110000,-1.079000,-0.608000,-0.262000,1.134000,2.334000,-1.362000,-0.820000,-0.558000,0.784000,2.087000,9.040000,-6.969000,2.985000,14.940000,0.773000,13.550000,26.830000,42.000000,41.240000,9.740000,20.330000,20.570000,37.050000,37.180000,8.140000,7.327000,24.850000,40.460000,22.500000,15.310000,15.650000,29.020000,43.770000,42.580000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,18:30:00,-1.045000,-1.438000,-0.760000,0.713000,1.744000,-1.533000,-0.802000,-0.510000,0.862000,2.107000,-1.102000,-0.621000,-0.257000,1.134000,2.332000,-1.411000,-0.855000,-0.568000,0.783000,2.084000,9.480000,-7.245000,2.982000,15.650000,0.745000,13.480000,26.860000,42.000000,41.240000,9.740000,20.270000,20.570000,37.030000,37.160000,8.120000,7.274000,24.850000,40.440000,22.500000,15.250000,15.500000,28.800000,43.770000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,19:00:00,-1.045000,-1.460000,-0.758000,0.721000,1.745000,-1.575000,-0.806000,-0.507000,0.868000,2.107000,-1.132000,-0.633000,-0.259000,1.136000,2.334000,-1.445000,-0.862000,-0.567000,0.787000,2.091000,9.960000,-7.513000,2.986000,16.350000,0.710000,13.420000,26.890000,41.990000,41.240000,9.740000,20.220000,20.580000,37.010000,37.110000,8.070000,7.231000,24.830000,40.430000,22.510000,15.180000,15.340000,28.480000,43.750000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,19:30:00,-1.056000,-1.492000,-0.754000,0.734000,1.755000,-1.630000,-0.821000,-0.507000,0.867000,2.106000,-1.187000,-0.650000,-0.263000,1.129000,2.326000,-1.476000,-0.869000,-0.569000,0.796000,2.093000,10.530000,-7.839000,2.991000,17.170000,0.674000,13.340000,26.910000,42.000000,41.240000,9.750000,20.160000,20.570000,37.000000,37.130000,8.020000,7.183000,24.820000,40.450000,22.500000,15.150000,15.240000,28.090000,43.760000,42.560000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,20:00:00,-1.072000,-1.525000,-0.759000,0.737000,1.759000,-1.678000,-0.838000,-0.512000,0.869000,2.108000,-1.224000,-0.661000,-0.263000,1.128000,2.328000,-1.519000,-0.878000,-0.585000,0.787000,2.086000,10.960000,-8.200000,2.992000,17.690000,0.641000,13.260000,26.920000,42.010000,41.260000,9.750000,20.110000,20.570000,37.020000,37.110000,7.986000,7.131000,24.810000,40.450000,22.490000,15.140000,15.210000,27.800000,43.750000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,20:30:00,-1.088000,-1.566000,-0.767000,0.737000,1.759000,-1.722000,-0.853000,-0.524000,0.854000,2.086000,-1.271000,-0.679000,-0.261000,1.134000,2.322000,-1.572000,-0.923000,-0.594000,0.797000,2.084000,11.380000,-8.530000,3.016000,18.200000,0.640000,13.180000,26.950000,42.030000,41.220000,9.750000,20.070000,20.580000,36.970000,37.090000,7.939000,7.090000,24.780000,40.420000,22.500000,15.100000,15.160000,27.500000,43.740000,42.570000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,21:00:00,-1.105000,-1.595000,-0.771000,0.747000,1.758000,-1.756000,-0.870000,-0.534000,0.864000,2.093000,-1.320000,-0.695000,-0.275000,1.124000,2.314000,-1.597000,-0.927000,-0.610000,0.786000,2.072000,11.630000,-8.840000,3.065000,18.600000,0.625000,13.110000,26.950000,42.010000,41.250000,9.760000,20.030000,20.560000,36.970000,37.100000,7.934000,7.047000,24.750000,40.440000,22.500000,15.120000,15.160000,27.270000,43.760000,42.540000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,21:30:00,-1.129000,-1.620000,-0.780000,0.742000,1.760000,-1.791000,-0.894000,-0.536000,0.856000,2.086000,-1.355000,-0.719000,-0.278000,1.122000,2.312000,-1.627000,-0.954000,-0.622000,0.777000,2.067000,11.840000,-9.110000,3.096000,18.800000,0.596000,13.040000,26.950000,42.000000,41.220000,9.750000,20.020000,20.560000,36.960000,37.110000,7.907000,7.006000,24.700000,40.440000,22.500000,15.140000,15.150000,27.080000,43.760000,42.550000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,22:00:00,-1.156000,-1.657000,-0.798000,0.731000,1.748000,-1.831000,-0.907000,-0.539000,0.855000,2.085000,-1.389000,-0.742000,-0.281000,1.123000,2.312000,-1.658000,-0.974000,-0.630000,0.775000,2.069000,12.220000,-9.340000,3.113000,19.120000,0.573000,12.970000,26.940000,41.990000,41.240000,9.750000,19.970000,20.560000,36.970000,37.060000,7.884000,6.984000,24.660000,40.420000,22.500000,15.100000,15.100000,26.870000,43.760000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,22:30:00,-1.178000,-1.713000,-0.809000,0.734000,1.750000,-1.890000,-0.920000,-0.547000,0.856000,2.080000,-1.433000,-0.748000,-0.276000,1.134000,2.320000,-1.705000,-0.989000,-0.637000,0.783000,2.070000,12.940000,-9.640000,3.180000,19.830000,0.525000,12.900000,26.920000,42.000000,41.220000,9.730000,19.950000,20.560000,36.970000,37.030000,7.799000,6.945000,24.610000,40.390000,22.510000,15.070000,15.040000,26.610000,43.750000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,23:00:00,-1.198000,-1.774000,-0.820000,0.735000,1.748000,-1.959000,-0.934000,-0.551000,0.862000,2.082000,-1.494000,-0.762000,-0.275000,1.147000,2.326000,-1.775000,-1.019000,-0.652000,0.786000,2.067000,13.770000,-10.150000,3.207000,20.790000,0.503000,12.810000,26.900000,42.000000,41.230000,9.720000,19.900000,20.540000,36.970000,37.030000,7.716000,6.902000,24.550000,40.400000,22.490000,15.060000,15.020000,26.360000,43.750000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
27/12/2014,23:30:00,-1.236000,-1.820000,-0.839000,0.727000,1.742000,-2.000000,-0.950000,-0.547000,0.865000,2.091000,-1.536000,-0.789000,-0.274000,1.149000,2.334000,-1.830000,-1.053000,-0.675000,0.773000,2.058000,14.150000,-10.580000,3.259000,21.470000,0.486000,12.730000,26.860000,41.960000,41.240000,9.710000,19.850000,20.520000,36.980000,37.060000,7.693000,6.852000,24.490000,40.400000,22.520000,15.030000,14.970000,26.140000,43.770000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,00:00:00,-1.273000,-1.864000,-0.866000,0.720000,1.735000,-2.037000,-0.969000,-0.559000,0.859000,2.082000,-1.573000,-0.812000,-0.281000,1.150000,2.326000,-1.869000,-1.088000,-0.693000,0.773000,2.050000,14.400000,-10.840000,3.306000,22.090000,0.473000,12.640000,26.820000,41.990000,41.230000,9.700000,19.820000,20.520000,36.980000,37.010000,7.671000,6.806000,24.430000,40.370000,22.490000,15.000000,14.900000,25.890000,43.750000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,00:30:00,-1.288000,-1.894000,-0.885000,0.717000,1.724000,-2.058000,-0.986000,-0.565000,0.866000,2.084000,-1.602000,-0.838000,-0.294000,1.144000,2.323000,-1.900000,-1.109000,-0.706000,0.778000,2.056000,14.610000,-11.000000,3.355000,22.560000,0.469000,12.570000,26.770000,41.990000,41.210000,9.690000,19.770000,20.520000,36.970000,36.980000,7.663000,6.779000,24.360000,40.350000,22.510000,14.940000,14.820000,25.590000,43.740000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,01:00:00,-1.326000,-1.919000,-0.902000,0.711000,1.724000,-2.100000,-1.014000,-0.578000,0.863000,2.081000,-1.630000,-0.867000,-0.311000,1.137000,2.317000,-1.927000,-1.135000,-0.715000,0.777000,2.053000,14.880000,-11.070000,3.414000,23.150000,0.462000,12.500000,26.720000,41.980000,41.230000,9.690000,19.750000,20.500000,36.980000,37.000000,7.636000,6.732000,24.300000,40.360000,22.500000,14.860000,14.730000,25.250000,43.770000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,01:30:00,-1.355000,-1.941000,-0.920000,0.711000,1.726000,-2.118000,-1.039000,-0.597000,0.850000,2.072000,-1.651000,-0.885000,-0.313000,1.139000,2.314000,-1.950000,-1.156000,-0.737000,0.774000,2.047000,14.750000,-11.130000,3.472000,23.620000,0.466000,12.440000,26.650000,41.980000,41.220000,9.690000,19.700000,20.490000,36.990000,36.940000,7.631000,6.711000,24.230000,40.340000,22.490000,14.850000,14.690000,24.930000,43.750000,42.510000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,02:00:00,-1.368000,-1.946000,-0.938000,0.704000,1.714000,-2.102000,-1.053000,-0.606000,0.851000,2.068000,-1.653000,-0.903000,-0.323000,1.142000,2.314000,-1.954000,-1.184000,-0.756000,0.772000,2.042000,14.150000,-11.070000,3.519000,23.250000,0.475000,12.390000,26.570000,41.970000,41.210000,9.680000,19.690000,20.470000,36.970000,36.960000,7.653000,6.683000,24.150000,40.360000,22.520000,14.850000,14.690000,24.660000,43.770000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,02:30:00,-1.372000,-1.937000,-0.948000,0.710000,1.712000,-2.090000,-1.067000,-0.617000,0.862000,2.068000,-1.636000,-0.906000,-0.340000,1.140000,2.314000,-1.954000,-1.193000,-0.773000,0.766000,2.037000,13.780000,-10.890000,3.566000,22.830000,0.487000,12.390000,26.490000,41.960000,41.230000,9.670000,19.690000,20.460000,36.980000,36.910000,7.665000,6.665000,24.080000,40.360000,22.490000,14.820000,14.690000,24.380000,43.760000,42.480000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,03:00:00,-1.382000,-1.941000,-0.960000,0.704000,1.709000,-2.096000,-1.071000,-0.617000,0.861000,2.065000,-1.637000,-0.923000,-0.348000,1.141000,2.314000,-1.970000,-1.224000,-0.786000,0.760000,2.039000,13.830000,-10.700000,3.619000,22.810000,0.479000,12.350000,26.410000,41.940000,41.200000,9.650000,19.680000,20.450000,36.960000,36.880000,7.664000,6.656000,23.990000,40.320000,22.520000,14.790000,14.650000,24.060000,43.750000,42.520000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,03:30:00,-1.398000,-1.950000,-0.985000,0.692000,1.697000,-2.093000,-1.081000,-0.629000,0.858000,2.066000,-1.651000,-0.938000,-0.364000,1.133000,2.303000,-1.966000,-1.229000,-0.797000,0.764000,2.037000,13.470000,-10.590000,3.641000,22.800000,0.493000,12.330000,26.320000,41.940000,41.200000,9.650000,19.650000,20.430000,36.950000,36.870000,7.667000,6.652000,23.920000,40.320000,22.520000,14.790000,14.650000,23.760000,43.750000,42.530000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,04:00:00,-1.401000,-1.952000,-0.992000,0.695000,1.694000,-2.089000,-1.088000,-0.637000,0.860000,2.070000,-1.655000,-0.940000,-0.369000,1.125000,2.291000,-1.966000,-1.236000,-0.810000,0.766000,2.032000,13.260000,-10.530000,3.696000,22.440000,0.481000,12.330000,26.220000,41.960000,41.230000,9.630000,19.640000,20.420000,36.970000,36.860000,7.657000,6.651000,23.850000,40.330000,22.470000,14.810000,14.680000,23.500000,43.730000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,04:30:00,-1.415000,-1.998000,-0.994000,0.692000,1.697000,-2.143000,-1.100000,-0.640000,0.858000,2.063000,-1.703000,-0.954000,-0.376000,1.131000,2.298000,-2.012000,-1.248000,-0.815000,0.763000,2.030000,14.080000,-10.770000,3.724000,22.510000,0.438000,12.310000,26.120000,41.940000,41.220000,9.630000,19.620000,20.390000,36.960000,36.860000,7.573000,6.648000,23.760000,40.310000,22.510000,14.810000,14.670000,23.280000,43.780000,42.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,05:00:00,-1.437000,-2.087000,-1.001000,0.693000,1.697000,-2.235000,-1.107000,-0.645000,0.859000,2.060000,-1.792000,-0.976000,-0.385000,1.126000,2.294000,-2.096000,-1.273000,-0.822000,0.765000,2.032000,15.420000,-11.400000,3.727000,23.190000,0.363000,12.250000,26.020000,41.930000,41.220000,9.610000,19.620000,20.370000,36.960000,36.860000,7.426000,6.609000,23.690000,40.310000,22.510000,14.770000,14.630000,23.050000,43.750000,42.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,05:30:00,-1.475000,-2.160000,-1.012000,0.701000,1.700000,-2.313000,-1.124000,-0.654000,0.857000,2.059000,-1.861000,-0.998000,-0.385000,1.135000,2.292000,-2.159000,-1.288000,-0.834000,0.775000,2.035000,16.260000,-12.220000,3.757000,24.050000,0.356000,12.190000,25.910000,41.930000,41.200000,9.590000,19.570000,20.350000,36.960000,36.840000,7.372000,6.580000,23.620000,40.300000,22.500000,14.760000,14.620000,22.800000,43.740000,42.390000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,06:00:00,-1.495000,-2.120000,-1.029000,0.701000,1.702000,-2.278000,-1.150000,-0.667000,0.852000,2.057000,-1.825000,-1.022000,-0.396000,1.128000,2.290000,-2.129000,-1.315000,-0.841000,0.765000,2.030000,15.170000,-12.220000,3.824000,23.450000,0.371000,12.130000,25.810000,41.910000,40.840000,9.590000,19.550000,20.320000,36.950000,36.830000,7.458000,6.554000,23.550000,40.280000,22.500000,14.760000,14.620000,22.580000,43.750000,42.330000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,06:30:00,-1.496000,-2.106000,-1.045000,0.697000,1.701000,-2.264000,-1.157000,-0.672000,0.852000,2.055000,-1.807000,-1.035000,-0.405000,1.124000,2.295000,-2.125000,-1.323000,-0.848000,0.759000,2.038000,14.760000,-11.900000,3.839000,22.620000,0.374000,12.120000,25.700000,41.890000,40.800000,9.570000,19.550000,20.290000,36.950000,36.850000,7.438000,6.553000,23.470000,40.300000,22.520000,14.760000,14.620000,22.390000,43.750000,42.320000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,07:00:00,-1.522000,-2.150000,-1.060000,0.687000,1.698000,-2.317000,-1.178000,-0.691000,0.843000,2.042000,-1.850000,-1.050000,-0.425000,1.119000,2.287000,-2.154000,-1.339000,-0.852000,0.763000,2.037000,15.290000,-12.020000,3.884000,22.720000,0.362000,12.110000,25.590000,41.890000,40.810000,9.560000,19.550000,20.260000,36.960000,36.840000,7.377000,6.531000,23.400000,40.290000,22.500000,14.750000,14.620000,22.200000,43.760000,42.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,07:30:00,-1.553000,-2.251000,-1.077000,0.687000,1.686000,-2.427000,-1.198000,-0.699000,0.841000,2.044000,-1.942000,-1.072000,-0.436000,1.110000,2.277000,-2.237000,-1.350000,-0.863000,0.762000,2.032000,16.790000,-12.560000,3.931000,23.720000,0.303000,12.050000,25.480000,41.890000,40.790000,9.550000,19.520000,20.240000,36.950000,36.790000,7.233000,6.515000,23.330000,40.290000,22.490000,14.710000,14.600000,21.990000,43.740000,42.300000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,08:00:00,-1.595000,-2.355000,-1.091000,0.688000,1.692000,-2.543000,-1.208000,-0.701000,0.843000,2.049000,-2.042000,-1.103000,-0.440000,1.109000,2.272000,-2.346000,-1.391000,-0.883000,0.759000,2.028000,18.320000,-13.450000,3.953000,25.060000,0.245000,11.970000,25.370000,41.890000,40.780000,9.530000,19.480000,20.210000,36.940000,36.750000,7.091000,6.466000,23.250000,40.260000,22.520000,14.650000,14.530000,21.780000,43.740000,42.310000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,08:30:00,-1.630000,-2.453000,-1.103000,0.690000,1.686000,-2.660000,-1.237000,-0.710000,0.842000,2.040000,-2.153000,-1.150000,-0.457000,1.108000,2.266000,-2.447000,-1.428000,-0.904000,0.751000,2.017000,19.660000,-14.340000,4.031000,26.450000,0.204000,11.880000,25.260000,41.890000,40.800000,9.510000,19.430000,20.180000,36.960000,36.750000,6.964000,6.423000,23.180000,40.280000,22.490000,14.590000,14.470000,21.560000,43.750000,42.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,09:00:00,-1.690000,-2.549000,-1.131000,0.693000,1.694000,-2.761000,-1.278000,-0.731000,0.835000,2.038000,-2.248000,-1.196000,-0.473000,1.099000,2.261000,-2.539000,-1.475000,-0.938000,0.739000,2.001000,20.570000,-15.230000,4.089000,27.680000,0.169000,11.780000,25.150000,41.880000,40.790000,9.490000,19.390000,20.140000,36.950000,36.770000,6.897000,6.362000,23.100000,40.310000,22.490000,14.550000,14.420000,21.350000,43.760000,42.280000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,09:30:00,-1.735000,-2.587000,-1.157000,0.688000,1.687000,-2.786000,-1.316000,-0.743000,0.835000,2.032000,-2.286000,-1.240000,-0.491000,1.100000,2.260000,-2.590000,-1.531000,-0.960000,0.734000,1.992000,20.450000,-15.710000,4.169000,28.160000,0.182000,11.700000,25.030000,41.860000,40.810000,9.480000,19.340000,20.110000,36.970000,36.750000,6.916000,6.311000,23.010000,40.280000,22.460000,14.500000,14.370000,21.140000,43.760000,42.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,10:00:00,-1.768000,-2.573000,-1.186000,0.686000,1.687000,-2.764000,-1.342000,-0.758000,0.829000,2.032000,-2.276000,-1.271000,-0.504000,1.091000,2.251000,-2.589000,-1.567000,-0.986000,0.725000,1.990000,19.460000,-15.620000,4.253000,27.720000,0.223000,11.650000,24.910000,41.860000,40.790000,9.460000,19.310000,20.090000,36.960000,36.720000,6.980000,6.280000,22.920000,40.260000,22.440000,14.490000,14.350000,20.950000,43.750000,42.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,10:30:00,-1.766000,-2.475000,-1.210000,0.684000,1.682000,-2.637000,-1.365000,-0.777000,0.829000,2.028000,-2.186000,-1.285000,-0.530000,1.085000,2.248000,-2.497000,-1.592000,-1.004000,0.718000,1.992000,16.940000,-14.660000,4.334000,25.770000,0.273000,11.650000,24.800000,41.850000,40.790000,9.450000,19.290000,20.050000,36.960000,36.730000,7.121000,6.271000,22.820000,40.260000,22.460000,14.490000,14.350000,20.770000,43.770000,42.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,11:00:00,-1.742000,-2.366000,-1.219000,0.684000,1.676000,-2.508000,-1.388000,-0.803000,0.815000,2.010000,-2.065000,-1.272000,-0.551000,1.078000,2.242000,-2.370000,-1.562000,-1.006000,0.728000,1.991000,14.660000,-13.240000,4.364000,23.400000,0.316000,11.650000,24.660000,41.850000,40.790000,9.440000,19.310000,20.020000,36.970000,36.720000,7.240000,6.299000,22.710000,40.260000,22.450000,14.500000,14.400000,20.610000,43.750000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,11:30:00,-1.722000,-2.264000,-1.239000,0.665000,1.667000,-2.369000,-1.374000,-0.817000,0.802000,2.000000,-1.937000,-1.247000,-0.559000,1.074000,2.229000,-2.255000,-1.556000,-1.011000,0.724000,1.983000,12.590000,-11.970000,4.365000,21.090000,0.395000,11.700000,24.540000,41.850000,40.790000,9.440000,19.340000,19.990000,36.970000,36.700000,7.352000,6.330000,22.620000,40.260000,22.450000,14.550000,14.450000,20.460000,43.750000,42.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,12:00:00,-1.668000,-2.134000,-1.224000,0.658000,1.652000,-2.195000,-1.336000,-0.806000,0.820000,2.009000,-1.787000,-1.190000,-0.557000,1.080000,2.238000,-2.124000,-1.507000,-1.000000,0.711000,1.985000,10.610000,-10.640000,4.355000,18.690000,0.464000,11.750000,24.410000,41.850000,40.780000,9.440000,19.360000,19.950000,36.970000,36.710000,7.421000,6.389000,22.540000,40.250000,22.440000,14.560000,14.510000,20.340000,43.750000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,12:30:00,-1.616000,-2.028000,-1.204000,0.653000,1.659000,-2.074000,-1.307000,-0.803000,0.811000,2.003000,-1.679000,-1.151000,-0.555000,1.081000,2.236000,-2.014000,-1.458000,-0.981000,0.708000,1.984000,9.310000,-9.640000,4.304000,16.860000,0.506000,11.830000,24.300000,41.860000,40.800000,9.440000,19.400000,19.930000,36.980000,36.700000,7.518000,6.444000,22.470000,40.230000,22.460000,14.620000,14.580000,20.240000,43.760000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,13:00:00,-1.564000,-1.946000,-1.184000,0.660000,1.657000,-1.966000,-1.254000,-0.789000,0.819000,2.021000,-1.578000,-1.085000,-0.528000,1.085000,2.247000,-1.909000,-1.402000,-0.953000,0.719000,1.980000,8.410000,-8.880000,4.248000,15.450000,0.526000,11.880000,24.200000,41.870000,40.810000,9.440000,19.420000,19.900000,36.990000,36.700000,7.610000,6.495000,22.410000,40.250000,22.430000,14.650000,14.660000,20.160000,43.740000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,13:30:00,-1.514000,-1.875000,-1.153000,0.652000,1.651000,-1.904000,-1.232000,-0.784000,0.810000,2.008000,-1.520000,-1.057000,-0.529000,1.077000,2.239000,-1.843000,-1.365000,-0.938000,0.711000,1.975000,7.869000,-8.320000,4.152000,14.430000,0.548000,11.930000,24.100000,41.840000,40.790000,9.450000,19.470000,19.860000,36.980000,36.720000,7.676000,6.541000,22.350000,40.250000,22.420000,14.690000,14.750000,20.090000,43.750000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,14:00:00,-1.480000,-1.833000,-1.126000,0.655000,1.653000,-1.858000,-1.206000,-0.782000,0.806000,2.000000,-1.479000,-1.023000,-0.523000,1.073000,2.231000,-1.786000,-1.324000,-0.914000,0.717000,1.977000,7.667000,-7.977000,4.060000,13.760000,0.543000,11.990000,24.030000,41.840000,40.790000,9.460000,19.490000,19.840000,36.980000,36.700000,7.715000,6.588000,22.310000,40.250000,22.420000,14.740000,14.820000,20.030000,43.740000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,14:30:00,-1.465000,-1.836000,-1.124000,0.639000,1.640000,-1.858000,-1.192000,-0.779000,0.791000,1.985000,-1.477000,-1.013000,-0.523000,1.057000,2.219000,-1.780000,-1.297000,-0.905000,0.705000,1.970000,8.030000,-7.912000,3.970000,13.610000,0.506000,12.040000,23.970000,41.820000,40.760000,9.460000,19.520000,19.820000,36.960000,36.700000,7.673000,6.635000,22.270000,40.230000,22.430000,14.760000,14.880000,19.980000,43.750000,42.270000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,15:00:00,-1.453000,-1.854000,-1.114000,0.630000,1.632000,-1.871000,-1.171000,-0.769000,0.786000,1.982000,-1.486000,-0.995000,-0.508000,1.054000,2.217000,-1.799000,-1.296000,-0.897000,0.688000,1.957000,8.640000,-8.090000,3.919000,13.890000,0.497000,12.060000,23.930000,41.850000,40.760000,9.460000,19.550000,19.800000,36.950000,36.680000,7.620000,6.652000,22.240000,40.220000,22.420000,14.770000,14.890000,19.940000,43.730000,42.260000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,15:30:00,-1.460000,-1.913000,-1.106000,0.625000,1.626000,-1.951000,-1.158000,-0.760000,0.790000,1.981000,-1.540000,-0.987000,-0.502000,1.055000,2.211000,-1.850000,-1.282000,-0.890000,0.689000,1.948000,10.160000,-8.580000,3.842000,14.870000,0.415000,12.050000,23.890000,41.830000,40.760000,9.450000,19.550000,19.770000,36.960000,36.690000,7.524000,6.652000,22.220000,40.230000,22.400000,14.760000,14.880000,19.910000,43.740000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,16:00:00,-1.484000,-2.048000,-1.105000,0.625000,1.620000,-2.114000,-1.159000,-0.757000,0.780000,1.970000,-1.677000,-1.015000,-0.502000,1.049000,2.205000,-1.994000,-1.305000,-0.891000,0.685000,1.952000,12.840000,-9.730000,3.831000,17.070000,0.317000,12.010000,23.860000,41.830000,40.750000,9.450000,19.520000,19.760000,36.950000,36.680000,7.303000,6.634000,22.190000,40.230000,22.390000,14.740000,14.830000,19.860000,43.760000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,16:30:00,-1.551000,-2.235000,-1.108000,0.630000,1.636000,-2.355000,-1.191000,-0.757000,0.777000,1.972000,-1.866000,-1.058000,-0.502000,1.039000,2.200000,-2.163000,-1.314000,-0.884000,0.690000,1.960000,16.180000,-11.490000,3.831000,20.080000,0.211000,11.920000,23.820000,41.840000,40.760000,9.420000,19.480000,19.750000,36.960000,36.670000,7.030000,6.576000,22.170000,40.210000,22.370000,14.670000,14.740000,19.790000,43.740000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,17:00:00,-1.623000,-2.450000,-1.128000,0.640000,1.639000,-2.590000,-1.209000,-0.745000,0.795000,1.979000,-2.078000,-1.113000,-0.494000,1.068000,2.221000,-2.371000,-1.391000,-0.895000,0.708000,1.973000,19.450000,-13.620000,3.892000,23.450000,0.137000,11.810000,23.790000,41.830000,40.750000,9.420000,19.420000,19.730000,36.960000,36.650000,6.791000,6.487000,22.140000,40.190000,22.390000,14.580000,14.620000,19.680000,43.730000,42.250000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,17:30:00,-1.736000,-2.647000,-1.170000,0.650000,1.648000,-2.818000,-1.266000,-0.755000,0.805000,1.994000,-2.280000,-1.200000,-0.509000,1.068000,2.230000,-2.567000,-1.458000,-0.936000,0.699000,1.965000,21.860000,-15.540000,4.013000,26.540000,0.090000,11.680000,23.750000,41.840000,40.760000,9.400000,19.370000,19.700000,36.970000,36.660000,6.620000,6.402000,22.100000,40.200000,22.370000,14.490000,14.490000,19.560000,43.730000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,18:00:00,-1.840000,-2.815000,-1.231000,0.637000,1.635000,-3.002000,-1.342000,-0.778000,0.798000,1.985000,-2.445000,-1.298000,-0.539000,1.063000,2.215000,-2.734000,-1.565000,-0.987000,0.693000,1.951000,23.420000,-16.850000,4.189000,28.830000,0.040000,11.560000,23.690000,41.850000,40.750000,9.360000,19.310000,19.690000,36.960000,36.630000,6.501000,6.301000,22.050000,40.170000,22.370000,14.380000,14.360000,19.400000,43.720000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,18:30:00,-1.921000,-2.935000,-1.280000,0.635000,1.623000,-3.146000,-1.405000,-0.801000,0.801000,1.991000,-2.574000,-1.379000,-0.572000,1.049000,2.207000,-2.856000,-1.639000,-1.029000,0.691000,1.949000,24.450000,-17.780000,4.307000,30.440000,0.032000,11.440000,23.600000,41.820000,40.760000,9.350000,19.240000,19.640000,36.960000,36.660000,6.440000,6.216000,21.970000,40.220000,22.370000,14.260000,14.220000,19.200000,43.740000,42.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,19:00:00,-1.995000,-2.998000,-1.327000,0.631000,1.624000,-3.189000,-1.455000,-0.822000,0.805000,1.985000,-2.632000,-1.440000,-0.596000,1.053000,2.203000,-2.933000,-1.716000,-1.070000,0.689000,1.946000,24.400000,-18.340000,4.442000,31.550000,0.052000,11.330000,23.510000,41.830000,40.750000,9.320000,19.180000,19.620000,36.960000,36.610000,6.470000,6.135000,21.890000,40.180000,22.370000,14.180000,14.110000,18.980000,43.730000,42.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,19:30:00,-2.023000,-2.876000,-1.365000,0.633000,1.626000,-3.050000,-1.494000,-0.829000,0.815000,1.998000,-2.533000,-1.472000,-0.619000,1.049000,2.206000,-2.851000,-1.764000,-1.107000,0.673000,1.932000,21.130000,-17.450000,4.590000,30.290000,0.119000,11.290000,23.400000,41.810000,40.750000,9.300000,19.150000,19.580000,36.960000,36.640000,6.627000,6.097000,21.790000,40.190000,22.360000,14.150000,14.080000,18.770000,43.750000,42.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,20:00:00,-1.999000,-2.745000,-1.393000,0.623000,1.617000,-2.900000,-1.515000,-0.855000,0.804000,1.991000,-2.404000,-1.460000,-0.639000,1.040000,2.201000,-2.737000,-1.773000,-1.129000,0.674000,1.937000,18.350000,-15.750000,4.684000,27.730000,0.167000,11.310000,23.280000,41.840000,40.750000,9.290000,19.140000,19.560000,36.960000,36.600000,6.737000,6.104000,21.690000,40.170000,22.360000,14.150000,14.080000,18.590000,43.730000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,20:30:00,-1.961000,-2.642000,-1.401000,0.619000,1.606000,-2.767000,-1.515000,-0.873000,0.808000,1.984000,-2.263000,-1.420000,-0.651000,1.049000,2.200000,-2.631000,-1.765000,-1.143000,0.666000,1.920000,16.450000,-14.310000,4.759000,25.540000,0.209000,11.310000,23.150000,41.820000,40.750000,9.280000,19.140000,19.510000,36.970000,36.630000,6.822000,6.110000,21.580000,40.180000,22.350000,14.120000,14.080000,18.390000,43.740000,42.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,21:00:00,-1.922000,-2.534000,-1.387000,0.621000,1.618000,-2.659000,-1.511000,-0.887000,0.790000,1.976000,-2.144000,-1.392000,-0.663000,1.031000,2.189000,-2.532000,-1.727000,-1.146000,0.666000,1.925000,14.910000,-13.070000,4.775000,23.840000,0.235000,11.330000,23.020000,41.820000,40.750000,9.280000,19.150000,19.470000,36.970000,36.640000,6.883000,6.130000,21.480000,40.200000,22.340000,14.090000,14.090000,18.180000,43.740000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,21:30:00,-1.884000,-2.445000,-1.379000,0.606000,1.604000,-2.577000,-1.504000,-0.902000,0.774000,1.960000,-2.059000,-1.363000,-0.675000,1.020000,2.172000,-2.447000,-1.694000,-1.141000,0.660000,1.919000,13.820000,-12.110000,4.767000,22.450000,0.259000,11.380000,22.890000,41.820000,40.750000,9.280000,19.150000,19.430000,36.970000,36.630000,6.926000,6.167000,21.380000,40.180000,22.360000,14.090000,14.130000,17.980000,43.740000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,22:00:00,-1.847000,-2.395000,-1.368000,0.597000,1.586000,-2.508000,-1.482000,-0.912000,0.765000,1.951000,-1.993000,-1.327000,-0.677000,1.007000,2.164000,-2.398000,-1.671000,-1.145000,0.648000,1.911000,13.190000,-11.430000,4.712000,21.570000,0.290000,11.380000,22.760000,41.840000,40.740000,9.270000,19.150000,19.400000,36.960000,36.600000,6.955000,6.181000,21.290000,40.160000,22.350000,14.090000,14.150000,17.790000,43.720000,42.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,22:30:00,-1.823000,-2.348000,-1.359000,0.589000,1.584000,-2.444000,-1.460000,-0.906000,0.764000,1.947000,-1.942000,-1.296000,-0.667000,1.011000,2.159000,-2.351000,-1.658000,-1.138000,0.638000,1.896000,12.680000,-10.940000,4.670000,20.850000,0.301000,11.420000,22.650000,41.820000,40.720000,9.270000,19.150000,19.360000,36.960000,36.590000,6.989000,6.210000,21.200000,40.140000,22.350000,14.110000,14.150000,17.620000,43.730000,42.240000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,23:00:00,-1.800000,-2.306000,-1.343000,0.582000,1.581000,-2.389000,-1.435000,-0.901000,0.762000,1.946000,-1.889000,-1.266000,-0.658000,1.013000,2.158000,-2.310000,-1.635000,-1.129000,0.637000,1.889000,12.330000,-10.560000,4.585000,20.180000,0.302000,11.450000,22.540000,41.810000,40.740000,9.280000,19.170000,19.320000,36.980000,36.600000,7.012000,6.241000,21.130000,40.150000,22.300000,14.140000,14.190000,17.490000,43.730000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
28/12/2014,23:30:00,-1.764000,-2.269000,-1.334000,0.577000,1.566000,-2.359000,-1.412000,-0.891000,0.767000,1.954000,-1.861000,-1.247000,-0.655000,1.005000,2.158000,-2.278000,-1.607000,-1.125000,0.625000,1.880000,12.190000,-10.280000,4.540000,19.780000,0.302000,11.450000,22.430000,41.790000,40.740000,9.280000,19.200000,19.280000,36.980000,36.630000,7.018000,6.248000,21.050000,40.170000,22.310000,14.140000,14.220000,17.360000,43.740000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,00:00:00,-1.743000,-2.250000,-1.318000,0.581000,1.568000,-2.322000,-1.390000,-0.889000,0.766000,1.951000,-1.846000,-1.226000,-0.652000,0.996000,2.147000,-2.249000,-1.587000,-1.109000,0.628000,1.883000,12.080000,-10.100000,4.467000,19.560000,0.302000,11.460000,22.350000,41.810000,40.770000,9.280000,19.210000,19.240000,37.000000,36.600000,7.054000,6.258000,20.990000,40.160000,22.280000,14.150000,14.220000,17.270000,43.720000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,00:30:00,-1.731000,-2.220000,-1.304000,0.581000,1.573000,-2.302000,-1.381000,-0.879000,0.766000,1.948000,-1.820000,-1.216000,-0.647000,0.996000,2.148000,-2.216000,-1.557000,-1.095000,0.634000,1.891000,12.030000,-9.940000,4.420000,19.370000,0.302000,11.480000,22.270000,41.790000,40.740000,9.270000,19.210000,19.200000,36.970000,36.610000,7.057000,6.279000,20.930000,40.160000,22.310000,14.150000,14.220000,17.190000,43.730000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,01:00:00,-1.710000,-2.211000,-1.290000,0.577000,1.566000,-2.293000,-1.372000,-0.878000,0.765000,1.942000,-1.809000,-1.199000,-0.642000,1.001000,2.146000,-2.197000,-1.544000,-1.089000,0.637000,1.886000,12.170000,-9.850000,4.358000,19.480000,0.300000,11.500000,22.190000,41.790000,40.730000,9.270000,19.210000,19.160000,36.970000,36.600000,7.044000,6.288000,20.880000,40.140000,22.290000,14.140000,14.220000,17.090000,43.730000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,01:30:00,-1.701000,-2.248000,-1.279000,0.582000,1.577000,-2.341000,-1.359000,-0.875000,0.756000,1.940000,-1.861000,-1.196000,-0.626000,0.998000,2.147000,-2.236000,-1.542000,-1.072000,0.645000,1.900000,13.240000,-10.120000,4.349000,20.470000,0.240000,11.490000,22.120000,41.780000,40.730000,9.260000,19.210000,19.140000,36.970000,36.590000,6.956000,6.294000,20.820000,40.120000,22.300000,14.140000,14.220000,17.030000,43.720000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,02:00:00,-1.705000,-2.301000,-1.272000,0.588000,1.578000,-2.392000,-1.373000,-0.879000,0.757000,1.925000,-1.928000,-1.215000,-0.630000,1.008000,2.151000,-2.300000,-1.550000,-1.079000,0.645000,1.897000,14.190000,-10.790000,4.348000,21.830000,0.235000,11.460000,22.060000,41.780000,40.720000,9.260000,19.210000,19.100000,36.950000,36.600000,6.920000,6.277000,20.760000,40.120000,22.310000,14.150000,14.220000,16.980000,43.720000,42.220000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,02:30:00,-1.720000,-2.307000,-1.278000,0.591000,1.580000,-2.419000,-1.388000,-0.888000,0.742000,1.921000,-1.963000,-1.242000,-0.628000,1.003000,2.152000,-2.333000,-1.569000,-1.083000,0.642000,1.898000,14.290000,-11.090000,4.354000,22.320000,0.235000,11.450000,22.000000,41.760000,40.720000,9.260000,19.210000,19.070000,36.940000,36.620000,6.915000,6.258000,20.710000,40.140000,22.320000,14.140000,14.220000,16.920000,43.740000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,03:00:00,-1.728000,-2.306000,-1.282000,0.590000,1.581000,-2.419000,-1.397000,-0.893000,0.741000,1.921000,-1.985000,-1.263000,-0.639000,0.999000,2.144000,-2.336000,-1.581000,-1.080000,0.648000,1.898000,14.190000,-11.150000,4.356000,22.610000,0.235000,11.450000,21.940000,41.780000,40.720000,9.240000,19.210000,19.040000,36.950000,36.590000,6.913000,6.250000,20.660000,40.120000,22.280000,14.130000,14.220000,16.860000,43.730000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,03:30:00,-1.741000,-2.308000,-1.290000,0.587000,1.587000,-2.414000,-1.397000,-0.891000,0.740000,1.927000,-2.003000,-1.277000,-0.642000,0.996000,2.148000,-2.347000,-1.593000,-1.086000,0.645000,1.906000,14.000000,-11.210000,4.368000,22.750000,0.235000,11.450000,21.870000,41.770000,40.720000,9.240000,19.210000,19.020000,36.950000,36.570000,6.884000,6.249000,20.590000,40.090000,22.300000,14.120000,14.210000,16.790000,43.720000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,04:00:00,-1.728000,-2.298000,-1.291000,0.588000,1.582000,-2.405000,-1.391000,-0.884000,0.751000,1.930000,-2.021000,-1.297000,-0.652000,0.992000,2.143000,-2.349000,-1.605000,-1.089000,0.648000,1.900000,13.710000,-11.320000,4.391000,22.500000,0.235000,11.450000,21.810000,41.760000,40.700000,9.240000,19.210000,18.990000,36.930000,36.600000,6.882000,6.247000,20.540000,40.100000,22.300000,14.130000,14.210000,16.730000,43.730000,42.230000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,04:30:00,-1.733000,-2.302000,-1.287000,0.596000,1.586000,-2.395000,-1.401000,-0.893000,0.752000,1.928000,-2.025000,-1.299000,-0.660000,0.995000,2.138000,-2.346000,-1.596000,-1.090000,0.650000,1.895000,13.520000,-11.400000,4.401000,22.210000,0.235000,11.450000,21.760000,41.770000,40.720000,9.220000,19.210000,18.970000,36.950000,36.560000,6.868000,6.247000,20.490000,40.090000,22.270000,14.130000,14.210000,16.670000,43.720000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,05:00:00,-1.731000,-2.293000,-1.294000,0.592000,1.581000,-2.397000,-1.392000,-0.887000,0.757000,1.931000,-2.046000,-1.323000,-0.670000,0.987000,2.135000,-2.365000,-1.608000,-1.104000,0.644000,1.896000,13.570000,-11.450000,4.403000,22.300000,0.235000,11.450000,21.700000,41.750000,40.720000,9.220000,19.210000,18.940000,36.940000,36.590000,6.852000,6.246000,20.430000,40.100000,22.300000,14.110000,14.190000,16.600000,43.720000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,05:30:00,-1.741000,-2.297000,-1.296000,0.590000,1.578000,-2.410000,-1.403000,-0.893000,0.747000,1.927000,-2.073000,-1.338000,-0.671000,0.987000,2.133000,-2.383000,-1.620000,-1.109000,0.632000,1.883000,13.790000,-11.600000,4.446000,22.690000,0.235000,11.450000,21.640000,41.760000,40.710000,9.220000,19.210000,18.910000,36.940000,36.600000,6.825000,6.246000,20.370000,40.100000,22.280000,14.090000,14.160000,16.530000,43.720000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,06:00:00,-1.746000,-2.315000,-1.303000,0.584000,1.569000,-2.415000,-1.410000,-0.896000,0.751000,1.923000,-2.110000,-1.356000,-0.684000,0.985000,2.134000,-2.409000,-1.640000,-1.126000,0.624000,1.875000,13.880000,-11.870000,4.457000,22.820000,0.235000,11.450000,21.590000,41.750000,40.750000,9.220000,19.210000,18.880000,36.950000,36.590000,6.788000,6.245000,20.320000,40.100000,22.290000,14.080000,14.150000,16.470000,43.740000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,06:30:00,-1.762000,-2.328000,-1.306000,0.586000,1.581000,-2.434000,-1.415000,-0.899000,0.746000,1.922000,-2.106000,-1.370000,-0.685000,0.989000,2.139000,-2.435000,-1.659000,-1.139000,0.614000,1.868000,14.030000,-12.000000,4.460000,22.940000,0.235000,11.450000,21.540000,41.740000,40.720000,9.210000,19.210000,18.870000,36.930000,36.580000,6.807000,6.236000,20.260000,40.090000,22.290000,14.080000,14.150000,16.390000,43.720000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,07:00:00,-1.759000,-2.333000,-1.308000,0.582000,1.566000,-2.452000,-1.420000,-0.899000,0.751000,1.927000,-2.110000,-1.374000,-0.691000,0.982000,2.134000,-2.441000,-1.659000,-1.154000,0.607000,1.860000,14.080000,-12.070000,4.461000,23.060000,0.235000,11.440000,21.490000,41.740000,40.750000,9.200000,19.210000,18.850000,36.950000,36.580000,6.810000,6.229000,20.210000,40.090000,22.270000,14.080000,14.150000,16.310000,43.740000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,07:30:00,-1.763000,-2.344000,-1.313000,0.579000,1.566000,-2.460000,-1.420000,-0.899000,0.749000,1.923000,-2.130000,-1.380000,-0.696000,0.987000,2.132000,-2.457000,-1.672000,-1.160000,0.610000,1.863000,14.070000,-12.170000,4.464000,22.970000,0.234000,11.430000,21.440000,41.740000,40.710000,9.190000,19.210000,18.820000,36.930000,36.570000,6.789000,6.217000,20.150000,40.090000,22.280000,14.060000,14.150000,16.210000,43.700000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,08:00:00,-1.779000,-2.392000,-1.321000,0.579000,1.564000,-2.519000,-1.423000,-0.899000,0.752000,1.925000,-2.166000,-1.396000,-0.707000,0.977000,2.127000,-2.506000,-1.688000,-1.165000,0.604000,1.860000,14.800000,-12.450000,4.465000,23.410000,0.190000,11.410000,21.380000,41.720000,40.730000,9.170000,19.180000,18.800000,36.950000,36.580000,6.746000,6.196000,20.090000,40.070000,22.270000,14.030000,14.140000,16.130000,43.720000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,08:30:00,-1.815000,-2.495000,-1.334000,0.575000,1.559000,-2.625000,-1.441000,-0.909000,0.750000,1.927000,-2.241000,-1.415000,-0.714000,0.973000,2.118000,-2.600000,-1.706000,-1.181000,0.602000,1.851000,16.420000,-13.060000,4.504000,25.090000,0.155000,11.380000,21.340000,41.730000,40.750000,9.150000,19.150000,18.780000,36.950000,36.550000,6.673000,6.179000,20.030000,40.060000,22.250000,14.000000,14.090000,16.020000,43.700000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,09:00:00,-1.864000,-2.589000,-1.360000,0.570000,1.551000,-2.726000,-1.470000,-0.918000,0.746000,1.917000,-2.330000,-1.451000,-0.724000,0.974000,2.118000,-2.689000,-1.746000,-1.200000,0.603000,1.852000,17.740000,-13.750000,4.561000,27.150000,0.114000,11.330000,21.280000,41.710000,40.700000,9.150000,19.150000,18.750000,36.930000,36.560000,6.630000,6.147000,19.970000,40.050000,22.260000,13.950000,14.030000,15.910000,43.700000,42.210000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,09:30:00,-1.903000,-2.611000,-1.379000,0.568000,1.551000,-2.766000,-1.504000,-0.932000,0.741000,1.918000,-2.361000,-1.479000,-0.733000,0.969000,2.124000,-2.708000,-1.760000,-1.213000,0.596000,1.848000,17.750000,-14.020000,4.618000,28.220000,0.139000,11.310000,21.210000,41.700000,40.720000,9.140000,19.140000,18.720000,36.940000,36.590000,6.663000,6.115000,19.910000,40.080000,22.260000,13.910000,14.010000,15.770000,43.710000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,10:00:00,-1.912000,-2.569000,-1.395000,0.569000,1.555000,-2.712000,-1.521000,-0.935000,0.737000,1.914000,-2.320000,-1.489000,-0.733000,0.974000,2.122000,-2.666000,-1.789000,-1.222000,0.606000,1.864000,16.550000,-13.520000,4.679000,27.850000,0.166000,11.290000,21.140000,41.710000,40.730000,9.130000,19.140000,18.700000,36.940000,36.550000,6.729000,6.110000,19.840000,40.040000,22.250000,13.880000,13.980000,15.630000,43.690000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,10:30:00,-1.905000,-2.515000,-1.404000,0.560000,1.546000,-2.638000,-1.525000,-0.947000,0.733000,1.908000,-2.262000,-1.479000,-0.742000,0.979000,2.123000,-2.602000,-1.785000,-1.237000,0.602000,1.854000,15.180000,-12.800000,4.727000,26.500000,0.169000,11.300000,21.070000,41.710000,40.720000,9.130000,19.140000,18.670000,36.930000,36.560000,6.788000,6.112000,19.760000,40.040000,22.270000,13.880000,14.000000,15.500000,43.690000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,11:00:00,-1.883000,-2.459000,-1.411000,0.550000,1.536000,-2.537000,-1.519000,-0.950000,0.733000,1.898000,-2.188000,-1.462000,-0.749000,0.983000,2.120000,-2.530000,-1.789000,-1.242000,0.604000,1.851000,13.860000,-12.030000,4.755000,24.820000,0.208000,11.310000,21.000000,41.700000,40.700000,9.120000,19.150000,18.650000,36.900000,36.530000,6.866000,6.123000,19.690000,40.000000,22.270000,13.880000,14.010000,15.370000,43.680000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,11:30:00,-1.842000,-2.364000,-1.400000,0.551000,1.533000,-2.446000,-1.512000,-0.965000,0.719000,1.891000,-2.105000,-1.446000,-0.758000,0.964000,2.104000,-2.446000,-1.765000,-1.255000,0.587000,1.835000,12.490000,-11.140000,4.710000,23.040000,0.235000,11.320000,20.920000,41.690000,40.700000,9.120000,19.150000,18.610000,36.910000,36.540000,6.933000,6.165000,19.620000,40.010000,22.270000,13.880000,14.050000,15.260000,43.680000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,12:00:00,-1.812000,-2.309000,-1.382000,0.555000,1.535000,-2.359000,-1.495000,-0.976000,0.709000,1.880000,-2.042000,-1.413000,-0.765000,0.948000,2.095000,-2.372000,-1.736000,-1.244000,0.578000,1.826000,11.590000,-10.460000,4.651000,21.500000,0.236000,11.370000,20.850000,41.700000,40.710000,9.120000,19.150000,18.590000,36.920000,36.540000,6.979000,6.185000,19.570000,40.020000,22.260000,13.910000,14.090000,15.150000,43.680000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,12:30:00,-1.780000,-2.258000,-1.367000,0.552000,1.532000,-2.308000,-1.473000,-0.979000,0.704000,1.875000,-1.987000,-1.386000,-0.765000,0.937000,2.083000,-2.318000,-1.700000,-1.240000,0.571000,1.814000,11.170000,-9.990000,4.563000,20.560000,0.236000,11.380000,20.790000,41.700000,40.730000,9.120000,19.180000,18.560000,36.930000,36.550000,6.996000,6.224000,19.520000,40.030000,22.250000,13.920000,14.130000,15.070000,43.690000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,13:00:00,-1.740000,-2.207000,-1.344000,0.547000,1.527000,-2.238000,-1.436000,-0.948000,0.722000,1.894000,-1.925000,-1.346000,-0.741000,0.950000,2.104000,-2.261000,-1.657000,-1.215000,0.570000,1.820000,10.850000,-9.670000,4.473000,19.810000,0.236000,11.400000,20.730000,41.670000,40.730000,9.120000,19.210000,18.520000,36.930000,36.570000,7.005000,6.249000,19.460000,40.000000,22.270000,13.950000,14.150000,14.980000,43.700000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,13:30:00,-1.703000,-2.150000,-1.322000,0.552000,1.528000,-2.178000,-1.412000,-0.945000,0.711000,1.881000,-1.881000,-1.327000,-0.735000,0.953000,2.103000,-2.206000,-1.634000,-1.191000,0.580000,1.837000,10.220000,-9.360000,4.394000,18.830000,0.271000,11.440000,20.700000,41.650000,40.700000,9.130000,19.220000,18.490000,36.900000,36.560000,7.069000,6.266000,19.420000,39.980000,22.280000,13.960000,14.210000,14.920000,43.700000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,14:00:00,-1.671000,-2.076000,-1.308000,0.552000,1.531000,-2.095000,-1.392000,-0.945000,0.709000,1.872000,-1.800000,-1.289000,-0.723000,0.960000,2.104000,-2.128000,-1.603000,-1.181000,0.582000,1.830000,9.200000,-8.860000,4.303000,17.250000,0.321000,11.470000,20.650000,41.670000,40.700000,9.140000,19.220000,18.470000,36.900000,36.530000,7.160000,6.306000,19.380000,39.950000,22.280000,14.010000,14.260000,14.860000,43.680000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,14:30:00,-1.634000,-1.998000,-1.296000,0.538000,1.518000,-2.043000,-1.388000,-0.955000,0.677000,1.848000,-1.746000,-1.279000,-0.735000,0.928000,2.075000,-2.054000,-1.579000,-1.162000,0.569000,1.819000,8.280000,-8.290000,4.204000,15.670000,0.369000,11.520000,20.630000,41.660000,40.720000,9.150000,19.270000,18.450000,36.900000,36.520000,7.239000,6.337000,19.350000,39.950000,22.290000,14.040000,14.340000,14.820000,43.670000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,15:00:00,-1.613000,-1.959000,-1.289000,0.524000,1.504000,-1.970000,-1.365000,-0.955000,0.673000,1.840000,-1.676000,-1.237000,-0.724000,0.927000,2.068000,-1.987000,-1.539000,-1.149000,0.567000,1.811000,7.667000,-7.797000,4.097000,14.440000,0.381000,11.570000,20.630000,41.670000,40.720000,9.150000,19.290000,18.420000,36.900000,36.520000,7.268000,6.386000,19.320000,39.950000,22.260000,14.080000,14.410000,14.770000,43.670000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,15:30:00,-1.575000,-1.897000,-1.268000,0.516000,1.497000,-1.909000,-1.336000,-0.938000,0.673000,1.838000,-1.614000,-1.206000,-0.711000,0.926000,2.072000,-1.931000,-1.514000,-1.133000,0.546000,1.797000,7.289000,-7.380000,3.989000,13.500000,0.419000,11.630000,20.600000,41.670000,40.690000,9.150000,19.340000,18.410000,36.870000,36.530000,7.319000,6.430000,19.290000,39.960000,22.280000,14.110000,14.480000,14.750000,43.660000,42.200000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,16:00:00,-1.537000,-1.842000,-1.241000,0.518000,1.497000,-1.857000,-1.303000,-0.922000,0.671000,1.838000,-1.560000,-1.167000,-0.690000,0.929000,2.068000,-1.871000,-1.472000,-1.103000,0.551000,1.804000,7.000000,-7.064000,3.896000,12.790000,0.437000,11.680000,20.600000,41.670000,40.720000,9.150000,19.380000,18.400000,36.900000,36.540000,7.334000,6.461000,19.280000,39.950000,22.250000,14.150000,14.550000,14.720000,43.660000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,16:30:00,-1.504000,-1.794000,-1.215000,0.521000,1.500000,-1.806000,-1.272000,-0.903000,0.680000,1.843000,-1.510000,-1.137000,-0.682000,0.923000,2.071000,-1.823000,-1.430000,-1.084000,0.547000,1.804000,6.736000,-6.802000,3.808000,12.140000,0.443000,11.730000,20.600000,41.650000,40.680000,9.150000,19.410000,18.380000,36.870000,36.530000,7.392000,6.508000,19.250000,39.940000,22.280000,14.190000,14.610000,14.690000,43.660000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,17:00:00,-1.475000,-1.750000,-1.196000,0.515000,1.491000,-1.761000,-1.245000,-0.885000,0.682000,1.846000,-1.462000,-1.105000,-0.668000,0.920000,2.067000,-1.768000,-1.396000,-1.063000,0.540000,1.796000,6.492000,-6.530000,3.720000,11.610000,0.469000,11.790000,20.590000,41.630000,40.710000,9.160000,19.430000,18.370000,36.870000,36.540000,7.450000,6.536000,19.240000,39.950000,22.270000,14.220000,14.680000,14.680000,43.660000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,17:30:00,-1.450000,-1.717000,-1.186000,0.513000,1.493000,-1.716000,-1.215000,-0.869000,0.678000,1.842000,-1.422000,-1.080000,-0.651000,0.922000,2.063000,-1.731000,-1.379000,-1.042000,0.548000,1.800000,6.276000,-6.291000,3.635000,11.160000,0.489000,11.830000,20.600000,41.660000,40.690000,9.160000,19.480000,18.360000,36.860000,36.520000,7.500000,6.580000,19.220000,39.940000,22.270000,14.270000,14.740000,14.670000,43.640000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,18:00:00,-1.428000,-1.688000,-1.162000,0.513000,1.488000,-1.676000,-1.192000,-0.859000,0.682000,1.843000,-1.383000,-1.046000,-0.639000,0.916000,2.055000,-1.691000,-1.343000,-1.025000,0.542000,1.792000,6.100000,-6.079000,3.558000,10.790000,0.504000,11.860000,20.610000,41.660000,40.720000,9.180000,19.500000,18.350000,36.880000,36.520000,7.530000,6.613000,19.220000,39.940000,22.260000,14.290000,14.790000,14.650000,43.650000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,18:30:00,-1.401000,-1.652000,-1.142000,0.512000,1.484000,-1.641000,-1.169000,-0.839000,0.686000,1.846000,-1.351000,-1.027000,-0.630000,0.912000,2.050000,-1.651000,-1.316000,-1.010000,0.541000,1.780000,5.943000,-5.904000,3.496000,10.490000,0.505000,11.920000,20.620000,41.660000,40.680000,9.200000,19.550000,18.350000,36.860000,36.520000,7.564000,6.651000,19.210000,39.930000,22.250000,14.350000,14.840000,14.630000,43.630000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,19:00:00,-1.370000,-1.638000,-1.123000,0.512000,1.477000,-1.627000,-1.154000,-0.834000,0.685000,1.840000,-1.336000,-0.998000,-0.619000,0.911000,2.051000,-1.637000,-1.288000,-0.998000,0.533000,1.778000,6.058000,-5.836000,3.418000,10.320000,0.503000,11.960000,20.630000,41.650000,40.690000,9.210000,19.570000,18.340000,36.860000,36.480000,7.562000,6.678000,19.200000,39.930000,22.250000,14.360000,14.890000,14.630000,43.630000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,19:30:00,-1.366000,-1.636000,-1.108000,0.511000,1.484000,-1.634000,-1.144000,-0.823000,0.673000,1.835000,-1.338000,-0.992000,-0.603000,0.908000,2.043000,-1.635000,-1.278000,-0.979000,0.531000,1.771000,6.414000,-5.926000,3.371000,10.480000,0.494000,11.990000,20.630000,41.660000,40.710000,9.220000,19.610000,18.350000,36.860000,36.460000,7.571000,6.715000,19.200000,39.910000,22.250000,14.410000,14.900000,14.630000,43.630000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,20:00:00,-1.335000,-1.619000,-1.097000,0.508000,1.478000,-1.617000,-1.118000,-0.811000,0.674000,1.828000,-1.334000,-0.983000,-0.598000,0.910000,2.047000,-1.640000,-1.286000,-0.975000,0.527000,1.779000,6.456000,-5.962000,3.307000,10.530000,0.501000,12.010000,20.630000,41.650000,40.690000,9.220000,19.620000,18.340000,36.850000,36.460000,7.593000,6.720000,19.190000,39.890000,22.280000,14.420000,14.940000,14.620000,43.630000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,20:30:00,-1.331000,-1.590000,-1.070000,0.512000,1.486000,-1.595000,-1.120000,-0.798000,0.676000,1.830000,-1.308000,-0.972000,-0.591000,0.907000,2.039000,-1.607000,-1.255000,-0.965000,0.518000,1.763000,6.334000,-5.951000,3.294000,10.420000,0.512000,12.050000,20.640000,41.630000,40.720000,9.220000,19.630000,18.340000,36.860000,36.490000,7.625000,6.736000,19.180000,39.930000,22.260000,14.480000,14.970000,14.620000,43.640000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,21:00:00,-1.308000,-1.565000,-1.064000,0.515000,1.482000,-1.554000,-1.097000,-0.790000,0.676000,1.830000,-1.279000,-0.952000,-0.577000,0.908000,2.043000,-1.582000,-1.247000,-0.953000,0.518000,1.764000,5.988000,-5.820000,3.239000,10.050000,0.566000,12.080000,20.650000,41.630000,40.680000,9.230000,19.680000,18.340000,36.830000,36.450000,7.683000,6.776000,19.160000,39.880000,22.290000,14.520000,15.020000,14.620000,43.600000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,21:30:00,-1.296000,-1.530000,-1.055000,0.514000,1.484000,-1.512000,-1.081000,-0.780000,0.677000,1.826000,-1.240000,-0.937000,-0.567000,0.909000,2.040000,-1.545000,-1.231000,-0.937000,0.519000,1.766000,5.580000,-5.600000,3.201000,9.550000,0.596000,12.130000,20.670000,41.640000,40.650000,9.240000,19.700000,18.340000,36.830000,36.450000,7.749000,6.794000,19.160000,39.870000,22.270000,14.560000,15.080000,14.620000,43.610000,42.190000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,22:00:00,-1.276000,-1.490000,-1.044000,0.509000,1.479000,-1.477000,-1.066000,-0.768000,0.677000,1.828000,-1.196000,-0.915000,-0.554000,0.911000,2.041000,-1.506000,-1.210000,-0.924000,0.520000,1.760000,5.234000,-5.377000,3.136000,9.010000,0.638000,12.190000,20.690000,41.630000,40.680000,9.270000,19.750000,18.340000,36.840000,36.470000,7.815000,6.840000,19.160000,39.880000,22.260000,14.620000,15.140000,14.630000,43.610000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,22:30:00,-1.237000,-1.445000,-1.014000,0.527000,1.491000,-1.436000,-1.046000,-0.757000,0.686000,1.831000,-1.152000,-0.882000,-0.537000,0.922000,2.044000,-1.446000,-1.158000,-0.886000,0.542000,1.779000,4.937000,-5.162000,3.097000,8.580000,0.644000,12.250000,20.700000,41.650000,40.700000,9.280000,19.790000,18.340000,36.850000,36.460000,7.873000,6.866000,19.160000,39.850000,22.230000,14.660000,15.210000,14.630000,43.600000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,23:00:00,-1.236000,-1.434000,-1.021000,0.512000,1.471000,-1.407000,-1.030000,-0.748000,0.688000,1.830000,-1.110000,-0.850000,-0.513000,0.935000,2.059000,-1.411000,-1.139000,-0.869000,0.549000,1.785000,4.700000,-4.972000,3.060000,8.180000,0.684000,12.310000,20.700000,41.650000,40.680000,9.290000,19.830000,18.350000,36.820000,36.450000,7.931000,6.914000,19.160000,39.860000,22.240000,14.700000,15.280000,14.640000,43.590000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
29/12/2014,23:30:00,-1.201000,-1.390000,-0.995000,0.526000,1.488000,-1.379000,-1.015000,-0.738000,0.684000,1.833000,-1.080000,-0.834000,-0.505000,0.931000,2.057000,-1.374000,-1.108000,-0.848000,0.550000,1.787000,4.479000,-4.789000,2.996000,7.805000,0.708000,12.360000,20.710000,41.620000,40.670000,9.290000,19.890000,18.340000,36.820000,36.470000,8.010000,6.951000,19.160000,39.850000,22.240000,14.750000,15.350000,14.660000,43.600000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,00:00:00,-1.166000,-1.344000,-0.964000,0.540000,1.498000,-1.361000,-1.009000,-0.738000,0.674000,1.818000,-1.061000,-0.821000,-0.504000,0.925000,2.047000,-1.332000,-1.086000,-0.828000,0.552000,1.784000,4.323000,-4.617000,2.975000,7.485000,0.707000,12.410000,20.720000,41.580000,40.690000,9.290000,19.920000,18.340000,36.820000,36.470000,8.070000,6.984000,19.160000,39.840000,22.240000,14.780000,15.410000,14.670000,43.600000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,00:30:00,-1.177000,-1.362000,-0.980000,0.520000,1.471000,-1.351000,-1.000000,-0.738000,0.667000,1.814000,-1.044000,-0.799000,-0.490000,0.922000,2.050000,-1.336000,-1.078000,-0.838000,0.531000,1.768000,4.298000,-4.517000,2.906000,7.323000,0.706000,12.460000,20.740000,41.570000,40.660000,9.300000,19.960000,18.340000,36.800000,36.480000,8.090000,7.008000,19.160000,39.840000,22.250000,14.820000,15.460000,14.680000,43.610000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,01:00:00,-1.160000,-1.349000,-0.971000,0.514000,1.463000,-1.335000,-0.986000,-0.724000,0.677000,1.813000,-1.027000,-0.790000,-0.485000,0.927000,2.049000,-1.321000,-1.069000,-0.830000,0.529000,1.764000,4.276000,-4.470000,2.887000,7.238000,0.712000,12.520000,20.770000,41.590000,40.690000,9.330000,20.000000,18.350000,36.820000,36.470000,8.140000,7.056000,19.170000,39.840000,22.260000,14.870000,15.520000,14.690000,43.600000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,01:30:00,-1.146000,-1.321000,-0.953000,0.520000,1.474000,-1.298000,-0.962000,-0.704000,0.686000,1.822000,-0.991000,-0.762000,-0.458000,0.941000,2.064000,-1.283000,-1.040000,-0.802000,0.544000,1.777000,4.156000,-4.379000,2.864000,7.104000,0.752000,12.570000,20.770000,41.580000,40.680000,9.350000,20.040000,18.350000,36.800000,36.450000,8.190000,7.078000,19.180000,39.810000,22.280000,14.920000,15.580000,14.700000,43.590000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,02:00:00,-1.139000,-1.308000,-0.942000,0.524000,1.480000,-1.273000,-0.952000,-0.701000,0.678000,1.820000,-0.980000,-0.752000,-0.454000,0.935000,2.047000,-1.256000,-1.023000,-0.784000,0.556000,1.776000,4.020000,-4.280000,2.807000,6.896000,0.774000,12.620000,20.780000,41.580000,40.660000,9.350000,20.080000,18.350000,36.810000,36.450000,8.230000,7.120000,19.190000,39.780000,22.240000,14.960000,15.630000,14.720000,43.570000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,02:30:00,-1.110000,-1.272000,-0.923000,0.528000,1.485000,-1.258000,-0.944000,-0.693000,0.676000,1.815000,-0.958000,-0.748000,-0.450000,0.928000,2.045000,-1.237000,-1.013000,-0.776000,0.544000,1.773000,3.866000,-4.163000,2.782000,6.665000,0.786000,12.680000,20.800000,41.560000,40.650000,9.350000,20.120000,18.350000,36.770000,36.450000,8.300000,7.148000,19.200000,39.790000,22.270000,15.010000,15.700000,14.750000,43.570000,42.180000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,03:00:00,-1.099000,-1.250000,-0.919000,0.520000,1.467000,-1.243000,-0.938000,-0.695000,0.672000,1.805000,-0.956000,-0.759000,-0.469000,0.905000,2.014000,-1.226000,-1.010000,-0.786000,0.536000,1.754000,3.680000,-4.053000,2.772000,6.406000,0.839000,12.730000,20.830000,41.560000,40.670000,9.370000,20.170000,18.350000,36.780000,36.450000,8.370000,7.187000,19.210000,39.800000,22.240000,15.060000,15.770000,14.760000,43.570000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,03:30:00,-1.091000,-1.237000,-0.918000,0.510000,1.461000,-1.210000,-0.923000,-0.680000,0.680000,1.814000,-0.906000,-0.723000,-0.441000,0.922000,2.038000,-1.201000,-0.995000,-0.770000,0.528000,1.755000,3.470000,-3.901000,2.723000,6.127000,0.887000,12.790000,20.840000,41.570000,40.700000,9.390000,20.220000,18.370000,36.780000,36.440000,8.440000,7.229000,19.210000,39.780000,22.240000,15.110000,15.860000,14.790000,43.560000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,04:00:00,-1.065000,-1.200000,-0.896000,0.529000,1.472000,-1.173000,-0.903000,-0.666000,0.691000,1.820000,-0.859000,-0.688000,-0.413000,0.943000,2.055000,-1.152000,-0.959000,-0.741000,0.552000,1.772000,3.239000,-3.739000,2.682000,5.799000,0.926000,12.860000,20.850000,41.550000,40.670000,9.410000,20.270000,18.370000,36.750000,36.440000,8.510000,7.262000,19.220000,39.770000,22.270000,15.170000,15.940000,14.810000,43.560000,42.170000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,04:30:00,-1.058000,-1.181000,-0.890000,0.515000,1.464000,-1.170000,-0.917000,-0.679000,0.667000,1.797000,-0.864000,-0.713000,-0.446000,0.907000,2.017000,-1.146000,-0.961000,-0.758000,0.529000,1.744000,3.005000,-3.576000,2.674000,5.479000,0.994000,12.920000,20.870000,41.540000,40.670000,9.420000,20.320000,18.380000,36.740000,36.460000,8.580000,7.315000,19.220000,39.790000,22.240000,15.230000,16.030000,14.830000,43.550000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,05:00:00,-1.034000,-1.144000,-0.876000,0.527000,1.469000,-1.145000,-0.897000,-0.674000,0.667000,1.801000,-0.834000,-0.691000,-0.434000,0.904000,2.018000,-1.123000,-0.951000,-0.744000,0.524000,1.744000,2.794000,-3.389000,2.634000,5.146000,1.044000,12.990000,20.900000,41.530000,40.690000,9.430000,20.380000,18.380000,36.620000,36.460000,8.660000,7.352000,19.230000,39.770000,22.270000,15.310000,16.140000,14.850000,43.560000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,05:30:00,-1.027000,-1.134000,-0.871000,0.526000,1.466000,-1.100000,-0.873000,-0.652000,0.682000,1.806000,-0.796000,-0.668000,-0.422000,0.916000,2.023000,-1.087000,-0.935000,-0.730000,0.531000,1.745000,2.599000,-3.207000,2.593000,4.812000,1.096000,13.060000,20.910000,41.550000,40.680000,9.430000,20.450000,18.400000,36.590000,36.430000,8.730000,7.403000,19.240000,39.740000,22.230000,15.370000,16.240000,14.890000,43.540000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,06:00:00,-1.005000,-1.103000,-0.855000,0.528000,1.467000,-1.067000,-0.856000,-0.642000,0.688000,1.811000,-0.734000,-0.633000,-0.394000,0.932000,2.038000,-1.046000,-0.900000,-0.703000,0.539000,1.754000,2.397000,-3.044000,2.573000,4.489000,1.172000,13.140000,20.920000,41.530000,40.660000,9.440000,20.500000,18.400000,36.490000,36.420000,8.800000,7.458000,19.250000,39.720000,22.260000,15.440000,16.350000,14.900000,43.540000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,06:30:00,-0.990000,-1.078000,-0.846000,0.527000,1.468000,-1.046000,-0.854000,-0.641000,0.671000,1.801000,-0.713000,-0.631000,-0.392000,0.924000,2.024000,-1.026000,-0.892000,-0.697000,0.538000,1.751000,2.195000,-2.844000,2.554000,4.164000,1.244000,13.220000,20.950000,41.520000,40.660000,9.460000,20.560000,18.400000,36.310000,36.420000,8.860000,7.510000,19.250000,39.700000,22.260000,15.510000,16.470000,14.940000,43.530000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,07:00:00,-0.987000,-1.070000,-0.848000,0.511000,1.456000,-1.032000,-0.846000,-0.642000,0.666000,1.786000,-0.708000,-0.630000,-0.401000,0.909000,2.010000,-1.020000,-0.911000,-0.705000,0.523000,1.735000,2.008000,-2.688000,2.497000,3.849000,1.262000,13.300000,20.970000,41.540000,40.660000,9.490000,20.630000,18.410000,36.170000,36.420000,8.940000,7.554000,19.270000,39.700000,22.260000,15.590000,16.590000,14.970000,43.530000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,07:30:00,-0.964000,-1.040000,-0.829000,0.519000,1.457000,-1.011000,-0.837000,-0.636000,0.666000,1.788000,-0.690000,-0.611000,-0.391000,0.908000,2.009000,-0.992000,-0.881000,-0.686000,0.527000,1.740000,1.848000,-2.560000,2.468000,3.553000,1.312000,13.380000,20.990000,41.560000,40.710000,9.490000,20.700000,18.420000,36.130000,36.420000,9.000000,7.609000,19.280000,39.690000,22.230000,15.660000,16.710000,15.020000,43.520000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,08:00:00,-0.973000,-1.041000,-0.843000,0.503000,1.434000,-0.990000,-0.823000,-0.623000,0.668000,1.791000,-0.664000,-0.595000,-0.378000,0.914000,2.013000,-0.964000,-0.863000,-0.676000,0.524000,1.731000,1.705000,-2.452000,2.465000,3.325000,1.321000,13.460000,21.020000,41.550000,40.680000,9.510000,20.770000,18.420000,36.090000,36.420000,9.040000,7.666000,19.290000,39.680000,22.230000,15.730000,16.820000,15.050000,43.520000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,08:30:00,-0.949000,-1.014000,-0.821000,0.512000,1.443000,-0.984000,-0.820000,-0.629000,0.663000,1.780000,-0.660000,-0.589000,-0.382000,0.906000,2.005000,-0.943000,-0.841000,-0.665000,0.526000,1.737000,1.584000,-2.345000,2.408000,3.131000,1.378000,13.540000,21.040000,41.550000,40.690000,9.530000,20.840000,18.430000,36.060000,36.420000,9.090000,7.723000,19.300000,39.670000,22.230000,15.800000,16.930000,15.090000,43.530000,42.150000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,09:00:00,-0.944000,-1.008000,-0.818000,0.506000,1.437000,-0.955000,-0.808000,-0.624000,0.666000,1.776000,-0.640000,-0.569000,-0.371000,0.910000,2.005000,-0.925000,-0.834000,-0.657000,0.528000,1.729000,1.467000,-2.248000,2.366000,2.957000,1.398000,13.630000,21.050000,41.560000,40.700000,9.550000,20.910000,18.440000,36.030000,36.420000,9.150000,7.776000,19.320000,39.680000,22.250000,15.870000,17.050000,15.110000,43.520000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,09:30:00,-0.933000,-0.989000,-0.807000,0.511000,1.438000,-0.940000,-0.798000,-0.611000,0.671000,1.779000,-0.620000,-0.549000,-0.360000,0.915000,2.011000,-0.902000,-0.809000,-0.645000,0.528000,1.732000,1.358000,-2.161000,2.362000,2.790000,1.533000,13.710000,21.080000,41.530000,40.690000,9.560000,20.980000,18.440000,35.990000,36.430000,9.230000,7.828000,19.330000,39.660000,22.260000,15.940000,17.160000,15.160000,43.520000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,10:00:00,-0.924000,-0.975000,-0.799000,0.507000,1.434000,-0.920000,-0.794000,-0.608000,0.668000,1.780000,-0.603000,-0.546000,-0.360000,0.907000,2.000000,-0.882000,-0.795000,-0.638000,0.527000,1.720000,1.241000,-2.076000,2.356000,2.646000,1.879000,13.780000,21.110000,41.520000,40.670000,9.580000,21.040000,18.450000,35.950000,36.430000,9.300000,7.881000,19.350000,39.660000,22.250000,16.020000,17.270000,15.190000,43.510000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,10:30:00,-0.911000,-0.955000,-0.790000,0.506000,1.434000,-0.901000,-0.780000,-0.597000,0.673000,1.778000,-0.581000,-0.534000,-0.349000,0.912000,2.003000,-0.858000,-0.782000,-0.620000,0.530000,1.722000,1.110000,-1.973000,2.304000,2.491000,2.087000,13.860000,21.120000,41.530000,40.690000,9.610000,21.110000,18.470000,35.920000,36.400000,9.390000,7.939000,19.360000,39.640000,22.270000,16.100000,17.380000,15.240000,43.500000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,11:00:00,-0.887000,-0.935000,-0.781000,0.512000,1.431000,-0.878000,-0.768000,-0.591000,0.671000,1.764000,-0.568000,-0.527000,-0.340000,0.922000,2.003000,-0.847000,-0.784000,-0.598000,0.534000,1.733000,0.955000,-1.865000,2.262000,2.305000,2.334000,13.950000,21.150000,41.500000,40.670000,9.630000,21.170000,18.470000,35.900000,36.420000,9.480000,7.997000,19.380000,39.640000,22.260000,16.180000,17.500000,15.280000,43.520000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,11:30:00,-0.883000,-0.918000,-0.778000,0.506000,1.430000,-0.853000,-0.754000,-0.580000,0.678000,1.778000,-0.553000,-0.512000,-0.337000,0.914000,2.002000,-0.827000,-0.760000,-0.572000,0.523000,1.723000,0.794000,-1.755000,2.257000,2.102000,2.762000,14.030000,21.180000,41.500000,40.670000,9.640000,21.230000,18.470000,35.870000,36.420000,9.640000,8.050000,19.400000,39.630000,22.280000,16.260000,17.620000,15.310000,43.500000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,12:00:00,-0.875000,-0.898000,-0.768000,0.511000,1.432000,-0.840000,-0.750000,-0.580000,0.668000,1.774000,-0.534000,-0.500000,-0.326000,0.916000,1.997000,-0.802000,-0.748000,-0.544000,0.534000,1.726000,0.655000,-1.648000,2.247000,1.910000,3.610000,14.110000,21.190000,41.500000,40.660000,9.660000,21.300000,18.480000,35.860000,36.390000,10.160000,8.110000,19.420000,39.600000,22.260000,16.340000,17.730000,15.360000,43.480000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,12:30:00,-0.861000,-0.877000,-0.756000,0.512000,1.439000,-0.815000,-0.743000,-0.568000,0.669000,1.773000,-0.505000,-0.498000,-0.319000,0.919000,1.999000,-0.780000,-0.731000,-0.524000,0.537000,1.728000,0.548000,-1.548000,2.218000,1.722000,4.655000,14.200000,21.230000,41.480000,40.680000,9.680000,21.380000,18.480000,35.820000,36.420000,10.850000,8.170000,19.430000,39.610000,22.250000,17.130000,17.840000,15.400000,43.490000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,13:00:00,-0.850000,-0.861000,-0.751000,0.513000,1.436000,-0.800000,-0.740000,-0.571000,0.663000,1.766000,-0.484000,-0.487000,-0.314000,0.915000,1.993000,-0.757000,-0.726000,-0.508000,0.537000,1.724000,0.373000,-1.413000,2.194000,1.497000,5.956000,14.290000,21.250000,41.480000,40.660000,9.690000,21.460000,18.490000,35.790000,36.420000,11.490000,8.230000,19.450000,39.600000,22.260000,19.890000,17.960000,15.440000,43.490000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,13:30:00,-0.846000,-0.840000,-0.744000,0.511000,1.434000,-0.771000,-0.716000,-0.554000,0.681000,1.783000,-0.476000,-0.487000,-0.325000,0.898000,1.974000,-0.748000,-0.714000,-0.515000,0.520000,1.705000,0.202000,-1.280000,2.159000,1.247000,6.992000,14.390000,21.280000,41.480000,40.670000,9.700000,21.540000,18.500000,35.780000,36.410000,12.080000,8.300000,19.480000,39.610000,22.250000,21.170000,18.080000,15.490000,43.470000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,14:00:00,-0.819000,-0.823000,-0.734000,0.519000,1.427000,-0.751000,-0.714000,-0.556000,0.682000,1.772000,-0.447000,-0.462000,-0.313000,0.912000,1.994000,-0.717000,-0.696000,-0.492000,0.534000,1.719000,0.036000,-1.150000,2.153000,0.940000,7.745000,14.480000,21.310000,41.460000,40.670000,9.710000,21.610000,18.510000,35.760000,36.420000,12.360000,8.370000,19.490000,39.600000,22.250000,21.530000,18.190000,15.540000,43.490000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,14:30:00,-0.820000,-0.806000,-0.732000,0.507000,1.432000,-0.723000,-0.698000,-0.545000,0.681000,1.772000,-0.443000,-0.465000,-0.311000,0.909000,1.978000,-0.707000,-0.705000,-0.487000,0.534000,1.715000,-0.132000,-1.036000,2.150000,0.658000,8.860000,14.580000,21.340000,41.480000,40.680000,9.800000,21.690000,18.530000,35.750000,36.400000,12.830000,8.430000,19.510000,39.580000,22.250000,21.440000,18.310000,15.590000,43.460000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,15:00:00,-0.804000,-0.782000,-0.717000,0.519000,1.430000,-0.705000,-0.687000,-0.536000,0.690000,1.774000,-0.430000,-0.453000,-0.311000,0.906000,1.974000,-0.685000,-0.687000,-0.480000,0.535000,1.710000,-0.269000,-0.942000,2.131000,0.463000,10.000000,14.670000,21.380000,41.480000,40.670000,9.900000,21.770000,18.540000,35.730000,36.380000,13.040000,8.490000,19.550000,39.570000,22.240000,21.300000,18.420000,15.640000,43.450000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,15:30:00,-0.784000,-0.764000,-0.709000,0.520000,1.435000,-0.717000,-0.708000,-0.560000,0.652000,1.743000,-0.426000,-0.458000,-0.309000,0.897000,1.961000,-0.682000,-0.700000,-0.482000,0.522000,1.685000,-0.376000,-0.869000,2.072000,0.271000,10.270000,14.760000,21.390000,41.460000,40.650000,9.980000,21.850000,18.540000,35.700000,36.420000,13.390000,8.560000,19.570000,39.570000,22.260000,21.040000,18.530000,15.690000,43.470000,42.160000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,16:00:00,-0.778000,-0.755000,-0.700000,0.525000,1.434000,-0.682000,-0.678000,-0.532000,0.681000,1.769000,-0.412000,-0.442000,-0.301000,0.899000,1.968000,-0.659000,-0.665000,-0.461000,0.528000,1.701000,-0.450000,-0.810000,2.051000,0.105000,10.290000,14.850000,21.420000,41.460000,40.680000,10.310000,21.940000,18.550000,35.700000,36.400000,13.600000,8.620000,19.600000,39.580000,22.250000,20.810000,18.640000,15.740000,43.460000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,16:30:00,-0.770000,-0.749000,-0.700000,0.520000,1.428000,-0.671000,-0.673000,-0.533000,0.677000,1.763000,-0.373000,-0.407000,-0.274000,0.921000,1.989000,-0.628000,-0.635000,-0.438000,0.548000,1.713000,-0.485000,-0.763000,2.047000,-0.021000,10.180000,14.930000,21.450000,41.470000,40.660000,11.040000,22.020000,18.560000,35.690000,36.400000,13.730000,8.680000,19.620000,39.560000,22.250000,20.560000,18.740000,15.790000,43.450000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,17:00:00,-0.753000,-0.739000,-0.681000,0.529000,1.430000,-0.652000,-0.661000,-0.521000,0.689000,1.771000,-0.353000,-0.390000,-0.265000,0.929000,1.998000,-0.606000,-0.612000,-0.430000,0.549000,1.713000,-0.500000,-0.741000,2.044000,-0.123000,10.130000,15.010000,21.480000,41.440000,40.680000,11.420000,22.100000,18.560000,35.680000,36.410000,13.870000,8.750000,19.640000,39.570000,22.250000,20.420000,18.840000,15.840000,43.460000,42.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,17:30:00,-0.755000,-0.731000,-0.683000,0.521000,1.438000,-0.648000,-0.653000,-0.516000,0.680000,1.765000,-0.356000,-0.398000,-0.269000,0.918000,1.985000,-0.604000,-0.616000,-0.429000,0.543000,1.713000,-0.495000,-0.698000,1.997000,-0.193000,10.070000,15.090000,21.510000,41.450000,40.650000,11.410000,22.170000,18.570000,35.640000,36.400000,14.000000,8.810000,19.660000,39.550000,22.270000,20.320000,18.930000,15.890000,43.470000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,18:00:00,-0.748000,-0.726000,-0.680000,0.515000,1.423000,-0.642000,-0.644000,-0.509000,0.683000,1.765000,-0.352000,-0.396000,-0.271000,0.907000,1.971000,-0.598000,-0.605000,-0.428000,0.540000,1.701000,-0.482000,-0.660000,1.954000,-0.258000,10.060000,15.180000,21.540000,41.460000,40.670000,11.450000,22.250000,18.590000,35.660000,36.400000,14.130000,8.880000,19.690000,39.540000,22.240000,20.270000,19.050000,15.950000,43.450000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,18:30:00,-0.734000,-0.720000,-0.668000,0.528000,1.428000,-0.634000,-0.639000,-0.509000,0.689000,1.766000,-0.325000,-0.361000,-0.244000,0.932000,1.994000,-0.578000,-0.586000,-0.410000,0.551000,1.717000,-0.474000,-0.649000,1.942000,-0.291000,9.970000,15.260000,21.580000,41.460000,40.670000,11.450000,22.320000,18.610000,35.660000,36.400000,14.270000,8.940000,19.710000,39.530000,22.220000,20.240000,19.140000,16.000000,43.450000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,19:00:00,-0.725000,-0.714000,-0.657000,0.526000,1.428000,-0.629000,-0.630000,-0.505000,0.689000,1.768000,-0.335000,-0.378000,-0.263000,0.905000,1.970000,-0.581000,-0.597000,-0.418000,0.539000,1.699000,-0.452000,-0.646000,1.937000,-0.350000,10.060000,15.330000,21.610000,41.460000,40.660000,11.500000,22.390000,18.610000,35.600000,36.380000,14.420000,9.000000,19.740000,39.500000,22.240000,20.230000,19.250000,16.050000,43.440000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,19:30:00,-0.709000,-0.698000,-0.643000,0.532000,1.434000,-0.621000,-0.624000,-0.494000,0.690000,1.765000,-0.344000,-0.378000,-0.264000,0.902000,1.958000,-0.575000,-0.590000,-0.417000,0.535000,1.690000,-0.436000,-0.641000,1.892000,-0.365000,10.130000,15.410000,21.650000,41.450000,40.650000,11.820000,22.470000,18.630000,35.530000,36.380000,14.560000,9.060000,19.760000,39.490000,22.250000,20.240000,19.340000,16.110000,43.450000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,20:00:00,-0.720000,-0.703000,-0.654000,0.528000,1.425000,-0.612000,-0.613000,-0.488000,0.694000,1.769000,-0.331000,-0.360000,-0.248000,0.913000,1.970000,-0.552000,-0.569000,-0.399000,0.552000,1.701000,-0.450000,-0.624000,1.849000,-0.370000,10.120000,15.480000,21.680000,41.430000,40.630000,11.990000,22.550000,18.650000,35.470000,36.370000,14.820000,9.120000,19.790000,39.490000,22.250000,20.270000,19.440000,16.170000,43.440000,42.140000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,20:30:00,-0.703000,-0.691000,-0.643000,0.529000,1.429000,-0.607000,-0.609000,-0.486000,0.689000,1.761000,-0.331000,-0.356000,-0.241000,0.918000,1.976000,-0.548000,-0.558000,-0.391000,0.550000,1.708000,-0.455000,-0.606000,1.839000,-0.382000,10.000000,15.530000,21.720000,41.430000,40.670000,12.130000,22.610000,18.660000,35.450000,36.380000,14.940000,9.170000,19.820000,39.510000,22.260000,20.300000,19.530000,16.220000,43.440000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,21:00:00,-0.690000,-0.673000,-0.624000,0.539000,1.440000,-0.601000,-0.610000,-0.489000,0.686000,1.758000,-0.337000,-0.358000,-0.250000,0.904000,1.961000,-0.553000,-0.560000,-0.402000,0.535000,1.685000,-0.467000,-0.596000,1.835000,-0.413000,9.660000,15.590000,21.750000,41.440000,40.650000,12.160000,22.680000,18.680000,35.440000,36.360000,15.050000,9.230000,19.840000,39.490000,22.220000,20.340000,19.620000,16.280000,43.420000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,21:30:00,-0.694000,-0.680000,-0.637000,0.530000,1.417000,-0.601000,-0.596000,-0.481000,0.694000,1.765000,-0.339000,-0.358000,-0.252000,0.895000,1.952000,-0.543000,-0.549000,-0.393000,0.536000,1.688000,-0.452000,-0.584000,1.813000,-0.452000,9.450000,15.640000,21.790000,41.410000,40.660000,12.170000,22.750000,18.680000,35.430000,36.370000,15.120000,9.280000,19.880000,39.470000,22.240000,20.380000,19.710000,16.340000,43.440000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,22:00:00,-0.684000,-0.669000,-0.622000,0.535000,1.426000,-0.611000,-0.619000,-0.498000,0.671000,1.740000,-0.325000,-0.346000,-0.240000,0.906000,1.953000,-0.544000,-0.548000,-0.394000,0.534000,1.683000,-0.429000,-0.576000,1.768000,-0.470000,9.200000,15.700000,21.830000,41.410000,40.660000,12.170000,22.810000,18.690000,35.400000,36.360000,15.180000,9.340000,19.900000,39.480000,22.250000,20.440000,19.800000,16.400000,43.420000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,22:30:00,-0.669000,-0.653000,-0.612000,0.538000,1.434000,-0.593000,-0.594000,-0.478000,0.687000,1.750000,-0.323000,-0.339000,-0.237000,0.908000,1.957000,-0.534000,-0.547000,-0.384000,0.537000,1.687000,-0.389000,-0.556000,1.738000,-0.485000,8.650000,15.750000,21.860000,41.450000,40.670000,12.190000,22.880000,18.710000,35.410000,36.340000,15.240000,9.390000,19.930000,39.450000,22.230000,20.490000,19.890000,16.470000,43.420000,42.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,23:00:00,-0.684000,-0.660000,-0.628000,0.523000,1.415000,-0.608000,-0.607000,-0.491000,0.667000,1.738000,-0.321000,-0.339000,-0.235000,0.902000,1.949000,-0.531000,-0.541000,-0.385000,0.533000,1.680000,-0.370000,-0.533000,1.732000,-0.525000,8.260000,15.800000,21.910000,41.440000,40.660000,12.190000,22.940000,18.730000,35.390000,36.340000,15.280000,9.440000,19.960000,39.440000,22.240000,20.560000,19.970000,16.530000,43.420000,42.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
30/12/2014,23:30:00,-0.675000,-0.657000,-0.621000,0.525000,1.420000,-0.600000,-0.601000,-0.486000,0.667000,1.733000,-0.318000,-0.333000,-0.231000,0.905000,1.951000,-0.518000,-0.526000,-0.374000,0.540000,1.684000,-0.321000,-0.514000,1.731000,-0.565000,7.882000,15.860000,21.950000,41.410000,40.660000,12.140000,23.000000,18.740000,35.380000,36.370000,15.300000,9.490000,19.970000,39.460000,22.240000,20.620000,20.050000,16.610000,43.430000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,00:00:00,-0.659000,-0.637000,-0.600000,0.544000,1.431000,-0.572000,-0.576000,-0.461000,0.697000,1.755000,-0.312000,-0.327000,-0.231000,0.903000,1.952000,-0.516000,-0.519000,-0.370000,0.537000,1.688000,-0.248000,-0.509000,1.713000,-0.572000,7.621000,15.920000,21.990000,41.410000,40.650000,12.130000,23.070000,18.750000,35.360000,36.350000,15.320000,9.540000,20.000000,39.440000,22.270000,20.670000,20.130000,16.680000,43.420000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,00:30:00,-0.664000,-0.649000,-0.610000,0.526000,1.416000,-0.595000,-0.590000,-0.481000,0.672000,1.736000,-0.306000,-0.320000,-0.224000,0.903000,1.947000,-0.513000,-0.522000,-0.368000,0.537000,1.681000,-0.135000,-0.500000,1.676000,-0.574000,7.378000,15.980000,22.040000,41.430000,40.670000,12.110000,23.120000,18.770000,35.360000,36.330000,15.360000,9.580000,20.030000,39.430000,22.230000,20.730000,20.200000,16.760000,43.400000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,01:00:00,-0.656000,-0.641000,-0.600000,0.538000,1.427000,-0.591000,-0.589000,-0.482000,0.666000,1.729000,-0.301000,-0.312000,-0.213000,0.908000,1.950000,-0.503000,-0.509000,-0.358000,0.544000,1.681000,-0.019000,-0.506000,1.641000,-0.578000,7.138000,16.030000,22.080000,41.410000,40.650000,12.060000,23.180000,18.780000,35.350000,36.350000,15.380000,9.630000,20.060000,39.420000,22.240000,20.800000,20.280000,16.850000,43.410000,42.130000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,01:30:00,-0.675000,-0.651000,-0.619000,0.510000,1.399000,-0.602000,-0.588000,-0.474000,0.667000,1.732000,-0.309000,-0.318000,-0.219000,0.901000,1.946000,-0.511000,-0.503000,-0.371000,0.520000,1.664000,0.093000,-0.515000,1.627000,-0.580000,6.646000,16.070000,22.130000,41.390000,40.650000,12.040000,23.220000,18.790000,35.330000,36.380000,15.350000,9.680000,20.100000,39.450000,22.260000,20.840000,20.350000,16.960000,43.430000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,02:00:00,-0.664000,-0.661000,-0.610000,0.513000,1.400000,-0.601000,-0.581000,-0.470000,0.674000,1.729000,-0.320000,-0.302000,-0.211000,0.908000,1.947000,-0.514000,-0.503000,-0.361000,0.537000,1.675000,0.276000,-0.570000,1.626000,-0.579000,5.822000,16.120000,22.180000,41.380000,40.640000,12.000000,23.270000,18.810000,35.330000,36.350000,15.250000,9.710000,20.130000,39.430000,22.250000,20.850000,20.420000,17.070000,43.410000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,02:30:00,-0.653000,-0.651000,-0.592000,0.526000,1.408000,-0.627000,-0.571000,-0.465000,0.675000,1.730000,-0.337000,-0.306000,-0.207000,0.909000,1.951000,-0.507000,-0.488000,-0.353000,0.534000,1.672000,0.543000,-0.628000,1.608000,-0.575000,5.340000,16.160000,22.220000,41.410000,40.660000,11.990000,23.310000,18.820000,35.310000,36.360000,15.150000,9.750000,20.160000,39.430000,22.250000,20.880000,20.490000,17.170000,43.410000,42.120000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,03:00:00,-0.656000,-0.674000,-0.601000,0.513000,1.395000,-0.625000,-0.567000,-0.462000,0.676000,1.727000,-0.328000,-0.295000,-0.204000,0.912000,1.951000,-0.521000,-0.491000,-0.360000,0.531000,1.669000,0.664000,-0.665000,1.579000,-0.549000,4.965000,16.180000,22.270000,41.400000,40.660000,11.980000,23.350000,18.840000,35.300000,36.340000,15.040000,9.770000,20.170000,39.420000,22.250000,20.910000,20.550000,17.280000,43.400000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,03:30:00,-0.647000,-0.674000,-0.596000,0.519000,1.399000,-0.637000,-0.567000,-0.461000,0.677000,1.726000,-0.342000,-0.295000,-0.204000,0.909000,1.946000,-0.520000,-0.486000,-0.347000,0.543000,1.680000,0.824000,-0.747000,1.559000,-0.474000,4.319000,16.190000,22.340000,41.390000,40.640000,11.950000,23.380000,18.860000,35.290000,36.340000,14.860000,9.810000,20.200000,39.410000,22.240000,20.920000,20.600000,17.390000,43.400000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,04:00:00,-0.659000,-0.692000,-0.596000,0.517000,1.395000,-0.653000,-0.565000,-0.455000,0.681000,1.726000,-0.351000,-0.294000,-0.203000,0.911000,1.949000,-0.534000,-0.486000,-0.360000,0.528000,1.651000,1.047000,-0.852000,1.532000,-0.382000,3.855000,16.220000,22.400000,41.410000,40.650000,11.930000,23.410000,18.860000,35.300000,36.370000,14.670000,9.830000,20.230000,39.440000,22.220000,20.920000,20.650000,17.510000,43.400000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,04:30:00,-0.639000,-0.681000,-0.577000,0.525000,1.407000,-0.667000,-0.562000,-0.456000,0.667000,1.719000,-0.358000,-0.296000,-0.195000,0.912000,1.941000,-0.526000,-0.477000,-0.342000,0.551000,1.677000,1.258000,-0.982000,1.527000,-0.232000,3.783000,16.240000,22.460000,41.380000,40.650000,11.920000,23.420000,18.880000,35.260000,36.300000,14.560000,9.850000,20.260000,39.370000,22.260000,20.930000,20.700000,17.640000,43.380000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,05:00:00,-0.647000,-0.693000,-0.586000,0.516000,1.389000,-0.644000,-0.555000,-0.446000,0.680000,1.725000,-0.335000,-0.288000,-0.191000,0.919000,1.945000,-0.539000,-0.483000,-0.352000,0.535000,1.660000,1.288000,-1.051000,1.522000,-0.091000,3.944000,16.250000,22.540000,41.390000,40.650000,11.920000,23.450000,18.890000,35.270000,36.330000,14.590000,9.880000,20.310000,39.390000,22.240000,20.970000,20.730000,17.760000,43.370000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,05:30:00,-0.644000,-0.676000,-0.576000,0.528000,1.404000,-0.637000,-0.557000,-0.450000,0.680000,1.724000,-0.325000,-0.289000,-0.193000,0.912000,1.940000,-0.514000,-0.462000,-0.333000,0.553000,1.672000,1.135000,-1.020000,1.522000,-0.045000,4.051000,16.250000,22.610000,41.420000,40.630000,11.900000,23.480000,18.910000,35.260000,36.330000,14.620000,9.900000,20.360000,39.400000,22.230000,20.980000,20.780000,17.890000,43.390000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,06:00:00,-0.627000,-0.656000,-0.562000,0.538000,1.413000,-0.612000,-0.553000,-0.441000,0.679000,1.725000,-0.310000,-0.286000,-0.186000,0.915000,1.941000,-0.511000,-0.466000,-0.335000,0.550000,1.670000,0.972000,-0.982000,1.522000,-0.037000,4.086000,16.250000,22.690000,41.400000,40.640000,11.880000,23.480000,18.920000,35.280000,36.330000,14.590000,9.900000,20.390000,39.380000,22.220000,20.990000,20.810000,18.040000,43.380000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,06:30:00,-0.642000,-0.655000,-0.577000,0.520000,1.397000,-0.606000,-0.543000,-0.438000,0.685000,1.729000,-0.304000,-0.276000,-0.180000,0.915000,1.948000,-0.509000,-0.462000,-0.338000,0.541000,1.669000,0.858000,-0.962000,1.519000,-0.043000,4.066000,16.280000,22.780000,41.390000,40.640000,11.860000,23.520000,18.940000,35.250000,36.330000,14.580000,9.940000,20.440000,39.380000,22.230000,21.020000,20.850000,18.200000,43.370000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,07:00:00,-0.646000,-0.659000,-0.583000,0.512000,1.386000,-0.607000,-0.553000,-0.446000,0.674000,1.719000,-0.302000,-0.280000,-0.179000,0.913000,1.941000,-0.522000,-0.487000,-0.355000,0.526000,1.650000,0.777000,-0.913000,1.509000,-0.050000,3.985000,16.310000,22.910000,41.400000,40.620000,11.860000,23.550000,18.960000,35.250000,36.330000,14.550000,9.960000,20.490000,39.390000,22.240000,21.040000,20.890000,18.330000,43.380000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,07:30:00,-0.636000,-0.645000,-0.575000,0.513000,1.388000,-0.602000,-0.539000,-0.435000,0.678000,1.722000,-0.298000,-0.275000,-0.171000,0.921000,1.949000,-0.505000,-0.472000,-0.348000,0.528000,1.649000,0.752000,-0.882000,1.498000,-0.054000,3.939000,16.320000,23.030000,41.390000,40.640000,11.860000,23.590000,18.960000,35.260000,36.330000,14.490000,9.970000,20.520000,39.380000,22.270000,21.050000,20.920000,18.440000,43.380000,42.110000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,08:00:00,-0.635000,-0.641000,-0.571000,0.513000,1.388000,-0.610000,-0.541000,-0.434000,0.674000,1.717000,-0.299000,-0.279000,-0.170000,0.916000,1.946000,-0.499000,-0.471000,-0.343000,0.526000,1.644000,0.750000,-0.873000,1.476000,-0.061000,3.917000,16.340000,23.160000,41.380000,40.630000,11.860000,23.620000,18.980000,35.260000,36.340000,14.550000,10.010000,20.590000,39.380000,22.230000,21.050000,20.970000,18.580000,43.370000,42.100000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,08:30:00,-0.629000,-0.644000,-0.568000,0.520000,1.388000,-0.595000,-0.538000,-0.433000,0.684000,1.719000,-0.291000,-0.265000,-0.168000,0.924000,1.946000,-0.505000,-0.472000,-0.342000,0.535000,1.652000,0.754000,-0.868000,1.465000,-0.064000,3.919000,16.380000,23.290000,41.400000,40.630000,11.850000,23.660000,19.010000,35.250000,36.310000,14.550000,10.030000,20.650000,39.380000,22.250000,21.060000,21.000000,18.710000,43.400000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,09:00:00,-0.622000,-0.631000,-0.560000,0.525000,1.401000,-0.591000,-0.534000,-0.429000,0.679000,1.722000,-0.294000,-0.270000,-0.167000,0.914000,1.941000,-0.487000,-0.453000,-0.323000,0.545000,1.665000,0.741000,-0.866000,1.453000,-0.068000,3.953000,16.390000,23.410000,41.400000,40.630000,11.850000,23.690000,19.030000,35.240000,36.310000,14.510000,10.040000,20.720000,39.380000,22.230000,21.090000,21.050000,18.860000,43.420000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,09:30:00,-0.628000,-0.643000,-0.571000,0.515000,1.380000,-0.589000,-0.537000,-0.432000,0.676000,1.715000,-0.281000,-0.259000,-0.164000,0.923000,1.944000,-0.503000,-0.469000,-0.340000,0.526000,1.649000,0.701000,-0.863000,1.445000,-0.068000,3.964000,16.440000,23.530000,41.390000,40.630000,11.850000,23.720000,19.050000,35.220000,36.290000,14.490000,10.080000,20.790000,39.360000,22.240000,21.110000,21.090000,19.030000,43.380000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,10:00:00,-0.624000,-0.634000,-0.558000,0.517000,1.390000,-0.578000,-0.532000,-0.420000,0.679000,1.718000,-0.276000,-0.264000,-0.160000,0.924000,1.942000,-0.491000,-0.465000,-0.333000,0.541000,1.650000,0.665000,-0.862000,1.433000,-0.065000,4.027000,16.460000,23.650000,41.400000,40.610000,11.850000,23.750000,19.070000,35.200000,36.310000,14.500000,10.100000,20.930000,39.380000,22.230000,21.120000,21.130000,19.200000,43.370000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,10:30:00,-0.623000,-0.625000,-0.562000,0.511000,1.385000,-0.583000,-0.528000,-0.428000,0.676000,1.713000,-0.277000,-0.265000,-0.163000,0.913000,1.941000,-0.494000,-0.462000,-0.336000,0.522000,1.637000,0.638000,-0.850000,1.428000,-0.070000,4.280000,16.510000,23.760000,41.390000,40.650000,11.850000,23.770000,19.090000,35.150000,36.290000,14.650000,10.110000,21.080000,39.350000,22.250000,21.170000,21.180000,19.390000,43.360000,42.090000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,11:00:00,-0.613000,-0.612000,-0.551000,0.525000,1.400000,-0.563000,-0.520000,-0.421000,0.685000,1.721000,-0.279000,-0.275000,-0.179000,0.896000,1.918000,-0.470000,-0.437000,-0.314000,0.547000,1.663000,0.624000,-0.829000,1.423000,-0.076000,4.583000,16.530000,23.870000,41.400000,40.630000,11.850000,23.820000,19.100000,35.110000,36.290000,14.760000,10.150000,21.200000,39.360000,22.240000,21.210000,21.230000,19.590000,43.370000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,11:30:00,-0.626000,-0.619000,-0.556000,0.516000,1.390000,-0.560000,-0.523000,-0.421000,0.682000,1.722000,-0.253000,-0.265000,-0.170000,0.906000,1.930000,-0.480000,-0.448000,-0.332000,0.526000,1.638000,0.561000,-0.797000,1.428000,-0.089000,5.267000,16.580000,24.000000,41.390000,40.630000,11.860000,23.850000,19.120000,35.090000,36.310000,14.980000,10.170000,21.270000,39.370000,22.240000,21.270000,21.260000,19.770000,43.370000,42.080000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,12:00:00,-0.606000,-0.609000,-0.552000,0.524000,1.381000,-0.544000,-0.524000,-0.419000,0.682000,1.711000,-0.253000,-0.279000,-0.186000,0.896000,1.906000,-0.463000,-0.437000,-0.319000,0.545000,1.654000,0.481000,-0.755000,1.422000,-0.129000,7.230000,16.610000,24.130000,41.380000,40.630000,11.860000,23.890000,19.160000,35.100000,36.290000,15.300000,10.190000,21.370000,39.340000,22.220000,21.430000,21.310000,20.030000,43.350000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,12:30:00,-0.614000,-0.603000,-0.559000,0.516000,1.383000,-0.538000,-0.515000,-0.421000,0.683000,1.718000,-0.233000,-0.256000,-0.166000,0.906000,1.920000,-0.467000,-0.448000,-0.325000,0.535000,1.640000,0.392000,-0.695000,1.417000,-0.156000,8.500000,16.660000,24.250000,41.400000,40.620000,11.860000,23.940000,19.200000,35.100000,36.280000,15.760000,10.230000,21.440000,39.340000,22.210000,22.940000,21.370000,20.290000,43.360000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,13:00:00,-0.607000,-0.590000,-0.547000,0.520000,1.381000,-0.526000,-0.517000,-0.411000,0.682000,1.714000,-0.233000,-0.271000,-0.176000,0.899000,1.911000,-0.440000,-0.422000,-0.310000,0.542000,1.648000,0.301000,-0.654000,1.416000,-0.215000,8.680000,16.700000,24.340000,41.400000,40.630000,12.230000,23.970000,19.220000,35.110000,36.300000,16.170000,10.250000,21.520000,39.360000,22.220000,24.850000,21.410000,20.480000,43.360000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,13:30:00,-0.585000,-0.565000,-0.531000,0.530000,1.389000,-0.494000,-0.504000,-0.399000,0.694000,1.720000,-0.195000,-0.245000,-0.154000,0.919000,1.929000,-0.428000,-0.415000,-0.294000,0.550000,1.659000,0.214000,-0.630000,1.417000,-0.277000,9.030000,16.730000,24.450000,41.390000,40.650000,12.560000,24.030000,19.260000,35.110000,36.290000,16.500000,10.300000,21.590000,39.340000,22.230000,25.900000,21.470000,20.660000,43.350000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,14:00:00,-0.589000,-0.557000,-0.541000,0.519000,1.384000,-0.489000,-0.507000,-0.411000,0.680000,1.711000,-0.198000,-0.261000,-0.165000,0.901000,1.915000,-0.429000,-0.424000,-0.295000,0.541000,1.652000,0.120000,-0.531000,1.415000,-0.369000,9.830000,16.790000,24.540000,41.390000,40.630000,12.730000,24.580000,19.290000,35.090000,36.270000,16.820000,10.340000,21.690000,39.340000,22.240000,25.980000,22.780000,20.840000,43.350000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,14:30:00,-0.581000,-0.541000,-0.532000,0.530000,1.389000,-0.462000,-0.501000,-0.399000,0.691000,1.717000,-0.171000,-0.249000,-0.157000,0.908000,1.923000,-0.415000,-0.411000,-0.282000,0.545000,1.655000,0.021000,-1.837000,1.411000,-0.456000,10.970000,16.850000,24.640000,41.390000,40.630000,12.870000,25.430000,19.320000,35.090000,36.290000,17.820000,10.410000,21.790000,39.340000,22.230000,26.090000,24.620000,20.970000,43.370000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,15:00:00,-0.573000,-0.522000,-0.524000,0.531000,1.393000,-0.449000,-0.503000,-0.405000,0.681000,1.706000,-0.145000,-0.234000,-0.143000,0.922000,1.932000,-0.391000,-0.400000,-0.268000,0.556000,1.664000,-0.077000,-4.290000,1.405000,-0.548000,11.470000,16.900000,24.740000,41.380000,40.650000,12.960000,26.090000,19.370000,35.080000,36.270000,18.750000,10.730000,21.900000,39.330000,22.240000,26.250000,25.050000,21.330000,43.350000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,15:30:00,-0.578000,-0.518000,-0.532000,0.524000,1.388000,-0.427000,-0.499000,-0.402000,0.686000,1.711000,-0.132000,-0.232000,-0.151000,0.911000,1.920000,-0.400000,-0.411000,-0.271000,0.554000,1.662000,-0.178000,-3.676000,1.368000,-0.625000,11.400000,16.970000,24.840000,41.370000,40.610000,13.050000,26.440000,19.530000,35.090000,36.260000,18.610000,11.450000,21.980000,39.310000,22.200000,26.430000,25.310000,22.250000,43.340000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,16:00:00,-0.573000,-0.459000,-0.523000,0.525000,1.382000,-0.418000,-0.499000,-0.401000,0.681000,1.710000,-0.055000,-0.235000,-0.152000,0.908000,1.917000,-0.385000,-0.408000,-0.269000,0.551000,1.650000,-0.278000,0.687000,2.574000,-0.723000,11.920000,17.070000,24.930000,41.380000,40.620000,13.270000,26.760000,19.870000,35.070000,36.260000,18.610000,11.910000,22.120000,39.320000,22.220000,26.770000,25.520000,22.940000,43.350000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,16:30:00,-0.561000,-0.436000,-0.527000,0.522000,1.384000,-0.402000,-0.498000,-0.403000,0.678000,1.707000,0.046000,-0.226000,-0.149000,0.904000,1.919000,-0.384000,-0.408000,-0.249000,0.545000,1.646000,-0.364000,2.335000,1.304000,14.200000,12.380000,17.370000,25.030000,41.380000,40.600000,13.640000,27.090000,20.070000,35.060000,36.280000,18.630000,12.430000,22.210000,39.330000,22.220000,27.100000,25.740000,23.860000,43.360000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,17:00:00,-0.485000,-0.378000,-0.531000,0.514000,1.365000,-0.388000,-0.494000,-0.403000,0.675000,1.697000,0.043000,-0.225000,-0.157000,0.900000,1.902000,-0.376000,-0.406000,-0.241000,0.550000,1.647000,-0.455000,8.360000,1.081000,18.560000,12.530000,18.460000,25.140000,41.390000,40.620000,13.860000,27.500000,20.250000,35.060000,36.260000,18.700000,12.780000,22.310000,39.320000,22.220000,27.390000,25.930000,24.920000,43.350000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,17:30:00,-0.499000,-0.269000,-0.525000,0.517000,1.375000,-0.381000,-0.491000,-0.406000,0.676000,1.699000,0.053000,-0.190000,-0.154000,0.899000,1.910000,-0.369000,-0.406000,-0.234000,0.537000,1.638000,-0.571000,9.480000,1.821000,16.030000,12.710000,21.320000,25.280000,41.380000,40.620000,13.960000,27.640000,20.320000,35.060000,36.250000,18.730000,12.920000,22.400000,39.330000,22.230000,28.240000,26.060000,25.130000,43.350000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,18:00:00,-0.473000,-0.279000,-0.527000,0.509000,1.366000,-0.361000,-0.484000,-0.398000,0.680000,1.702000,0.061000,-0.160000,-0.151000,0.900000,1.903000,-0.362000,-0.406000,-0.234000,0.539000,1.635000,-0.681000,8.960000,1.741000,10.940000,12.300000,22.730000,25.600000,41.370000,40.600000,13.970000,27.740000,20.370000,35.050000,36.260000,18.640000,13.150000,22.490000,39.340000,22.220000,28.720000,26.150000,25.090000,43.340000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,18:30:00,-0.466000,-0.285000,-0.518000,0.514000,1.369000,-0.357000,-0.490000,-0.406000,0.670000,1.690000,0.093000,-0.137000,-0.151000,0.897000,1.905000,-0.347000,-0.393000,-0.224000,0.535000,1.643000,-0.830000,8.470000,1.698000,7.372000,12.150000,23.700000,25.850000,41.370000,40.630000,14.010000,27.870000,20.420000,35.040000,36.240000,18.580000,14.420000,22.590000,39.330000,22.240000,29.470000,26.250000,25.030000,43.340000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,19:00:00,-0.473000,-0.292000,-0.512000,0.515000,1.375000,-0.313000,-0.465000,-0.384000,0.686000,1.711000,0.198000,-0.120000,-0.142000,0.901000,1.906000,-0.335000,-0.395000,-0.220000,0.538000,1.630000,-0.937000,8.040000,1.636000,3.270000,12.200000,24.960000,26.020000,41.390000,40.630000,14.060000,28.020000,20.480000,35.040000,36.240000,18.550000,15.350000,23.240000,39.360000,22.250000,29.650000,26.350000,25.000000,43.350000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,19:30:00,-0.469000,-0.306000,-0.513000,0.509000,1.361000,-0.282000,-0.474000,-0.396000,0.670000,1.692000,0.329000,-0.109000,-0.146000,0.893000,1.899000,-0.327000,-0.388000,-0.217000,0.534000,1.629000,-1.025000,7.755000,1.627000,1.178000,12.100000,26.150000,26.170000,41.380000,40.630000,14.090000,28.160000,20.510000,35.040000,36.230000,18.560000,15.720000,24.360000,39.330000,22.230000,29.740000,26.430000,24.970000,43.330000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,20:00:00,-0.453000,-0.298000,-0.494000,0.530000,1.378000,-0.255000,-0.450000,-0.372000,0.696000,1.714000,0.500000,-0.058000,-0.131000,0.901000,1.913000,-0.313000,-0.373000,-0.206000,0.539000,1.632000,-1.089000,7.516000,1.595000,0.128000,12.210000,27.290000,26.340000,41.390000,40.640000,14.140000,28.320000,20.530000,35.040000,36.250000,18.590000,16.060000,24.810000,39.360000,22.240000,29.850000,26.540000,24.970000,43.340000,42.070000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,20:30:00,-0.469000,-0.313000,-0.503000,0.506000,1.363000,-0.257000,-0.454000,-0.383000,0.680000,1.701000,0.646000,-0.070000,-0.132000,0.895000,1.904000,-0.316000,-0.387000,-0.212000,0.531000,1.627000,-1.130000,7.225000,1.540000,-0.418000,12.300000,28.580000,26.530000,41.380000,40.620000,14.180000,28.450000,20.570000,35.040000,36.220000,18.600000,16.480000,25.420000,39.340000,22.240000,29.960000,26.630000,25.010000,43.340000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,21:00:00,-0.460000,-0.312000,-0.495000,0.518000,1.375000,-0.232000,-0.444000,-0.373000,0.693000,1.712000,0.902000,-0.026000,-0.122000,0.895000,1.909000,-0.297000,-0.368000,-0.200000,0.534000,1.626000,-1.163000,6.923000,1.521000,-0.660000,12.520000,30.060000,26.960000,41.380000,40.620000,14.240000,28.600000,20.620000,35.050000,36.240000,18.690000,17.020000,25.570000,39.350000,22.220000,30.100000,26.740000,25.060000,43.340000,42.040000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,21:30:00,-0.441000,-0.298000,-0.477000,0.531000,1.382000,-0.210000,-0.439000,-0.374000,0.692000,1.705000,1.216000,-0.020000,-0.099000,0.905000,1.917000,-0.287000,-0.363000,-0.191000,0.540000,1.636000,-1.217000,6.752000,1.494000,-0.682000,13.000000,31.240000,27.680000,41.390000,40.600000,14.360000,28.750000,20.690000,35.030000,36.240000,18.910000,17.490000,26.060000,39.360000,22.230000,30.290000,26.860000,25.230000,43.340000,42.060000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,22:00:00,-0.443000,-0.310000,-0.480000,0.522000,1.374000,-0.197000,-0.435000,-0.367000,0.692000,1.713000,1.301000,0.002000,-0.099000,0.893000,1.904000,-0.272000,-0.352000,-0.189000,0.543000,1.628000,-1.320000,6.378000,1.444000,-0.457000,13.500000,32.070000,30.270000,41.400000,40.610000,14.460000,28.850000,20.810000,35.030000,36.240000,19.070000,17.810000,26.730000,39.370000,22.230000,30.510000,27.010000,25.430000,43.340000,42.050000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,22:30:00,-0.438000,-0.306000,-0.472000,0.525000,1.376000,-0.184000,-0.434000,-0.366000,0.694000,1.710000,1.421000,0.012000,-0.088000,0.895000,1.904000,-0.268000,-0.360000,-0.187000,0.545000,1.629000,-1.412000,6.097000,1.418000,-0.023000,13.780000,32.690000,32.890000,41.440000,40.590000,14.510000,28.940000,20.920000,35.070000,36.220000,19.250000,18.090000,27.180000,39.370000,22.210000,30.750000,27.150000,25.690000,43.350000,42.880000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,23:00:00,-0.438000,-0.305000,-0.472000,0.522000,1.368000,-0.181000,-0.425000,-0.358000,0.689000,1.709000,1.476000,-0.006000,-0.088000,0.888000,1.905000,-0.262000,-0.350000,-0.187000,0.531000,1.619000,-1.485000,5.679000,1.409000,0.850000,13.670000,33.230000,33.960000,41.480000,40.620000,14.560000,29.140000,21.000000,35.080000,36.230000,19.400000,18.360000,27.490000,39.380000,22.230000,30.980000,27.260000,25.960000,43.350000,43.500000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
31/12/2014,23:30:00,-0.443000,-0.314000,-0.482000,0.507000,1.355000,-0.197000,-0.437000,-0.376000,0.667000,1.690000,1.497000,-0.017000,-0.090000,0.876000,1.891000,-0.254000,-0.357000,-0.186000,0.535000,1.622000,-1.547000,5.197000,1.365000,1.275000,13.550000,33.610000,34.400000,41.490000,40.610000,14.600000,29.340000,21.060000,35.350000,36.210000,19.510000,18.630000,27.940000,39.370000,22.220000,31.180000,27.390000,26.160000,43.340000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
01/01/2015,00:00:00,-0.431000,-0.299000,-0.468000,0.513000,1.358000,-0.189000,-0.423000,-0.361000,0.673000,1.701000,1.540000,-0.009000,-0.081000,0.875000,1.902000,-0.230000,-0.332000,-0.178000,0.535000,1.615000,-1.475000,5.091000,1.333000,1.831000,13.450000,33.960000,34.500000,41.490000,40.630000,14.650000,29.480000,21.090000,36.120000,36.250000,19.600000,18.990000,29.260000,39.410000,22.240000,31.390000,27.490000,26.340000,43.370000,43.490000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
